{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":986763,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":99,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1775738580086,137.38,71322.718,0.0,0.50724,2e-05,69.53168]
[1775738581780,41.23,71315.158,0.0,0.32652,5e-05,62.85296]
[1775738582526,41.23,71315.158,0.0,0.32652,5e-05,62.85296]
[1775738582627,41.23,71315.158,0.0,0.32652,5e-05,62.85294]
[1775738587786,41.23,71312.552,0.0,0.32639,5e-05,62.84048]
[1775738593119,41.23,71313.688,0.0,0.32644,5e-05,62.84556]
[1775738594433,41.23,71313.688,0.0,0.32644,5e-05,62.84556]
[1775738600089,41.23,71310.758,0.0,0.32629,5e-05,62.83102]
[1775738605203,41.22,71299.364,0.0,0.32567,5e-05,62.77243]
[1775738610238,41.21,71295.734,0.0,0.32547,5e-05,62.75289]
[1775738615273,41.21,71290.776,0.0,0.3252,5e-05,62.72632]
[1775738620309,41.21,71288.528,0.0,0.32508,5e-05,62.71492]
[1775738625824,41.21,71288.36,0.0,0.32506,5e-05,62.71338]
[1775738631389,41.21,71286.44,0.0,0.32496,5e-05,62.70383]
[1775738636421,41.21,71286.73,0.0,0.32498,5e-05,62.70527]
[1775738641842,41.21,71286.02,0.0,0.32494,5e-05,62.70177]
[1775738647500,41.21,71278.124,0.0,0.32456,5e-05,62.66486]
[1775738652535,41.22,71277.954,0.0,0.32458,5e-05,62.66591]
[1775738657570,41.22,71273.566,0.0,0.32438,5e-05,62.64649]
[1775738662605,41.23,71272.148,0.0,0.32434,5e-05,62.64181]
[1775738663866,41.23,71271.856,0.0,0.32433,5e-05,62.64089]
[1775738669870,41.24,71268.864,0.0,0.32422,5e-05,62.62939]
[1775738675876,41.24,71268.978,0.0,0.32425,5e-05,62.63129]
[1775738680881,41.25,71267.89,0.0,0.32422,5e-05,62.62808]
[1775738685886,41.25,71266.686,0.0,0.32419,5e-05,62.62432]
[1775738685894,41.25,71266.686,0.0,0.32419,5e-05,62.62432]
[1775738687670,41.25,71266.63,0.0,0.32419,5e-05,62.62447]
[1775738689709,41.26,71266.492,0.0,0.32419,5e-05,62.62456]
[1775738693213,41.26,71273.194,0.0,0.32454,5e-05,62.65761]
[1775738698899,41.26,71273.19,0.0,0.32455,5e-05,62.65851]
[1775738704905,41.26,71270.982,0.0,0.32445,5e-05,62.64877]
[1775738709910,41.26,71277.184,0.0,0.32476,5e-05,62.67905]
[1775738710458,41.26,71277.184,0.0,0.32476,5e-05,62.67905]
[1775738715916,41.26,71273.16,0.0,0.32456,5e-05,62.6595]
[1775738720921,41.26,71272.662,0.0,0.32454,5e-05,62.65782]
[1775738722408,41.26,71280.796,0.0,0.32495,5e-05,62.69701]
[1775738724635,41.26,71280.484,0.0,0.32493,5e-05,62.69494]
[1775738726664,41.26,71277.506,0.0,0.32478,5e-05,62.68043]
[1775738731932,41.26,71281.836,0.0,0.32498,5e-05,62.69969]
[1775738736937,41.26,71282.52,0.0,0.325,5e-05,62.7018]
[1775738741942,41.25,71287.274,0.0,0.32522,5e-05,62.7232]
[1775738746708,41.25,71291.502,0.0,0.32541,5e-05,62.74159]
[1775738751952,41.24,71280.244,0.0,0.32483,5e-05,62.68574]
[1775738756957,41.24,71280.414,0.0,0.32483,5e-05,62.68651]
[1775738761584,41.24,71287.524,0.0,0.32518,5e-05,62.72]
[1775738761686,41.24,71287.524,0.0,0.32518,5e-05,62.71978]
[1775738766967,41.24,71273.114,0.0,0.32446,5e-05,62.65085]
[1775738772376,41.25,71277.542,0.0,0.3247,5e-05,62.67307]
[1775738777774,41.25,71277.12,0.0,0.32468,5e-05,62.67134]
[1775738777834,41.25,71277.12,0.0,0.32468,5e-05,62.67141]
[1775738783452,41.24,71289.91,0.0,0.3253,5e-05,62.73158]
[1775738788989,41.24,71290.732,0.0,0.32532,5e-05,62.7337]
[1775738794995,41.23,71291.48,0.0,0.32532,5e-05,62.73399]
[1775738800577,41.23,71284.296,0.0,0.32495,5e-05,62.69835]
[1775738803828,41.23,71287.098,0.0,0.32509,5e-05,62.71163]
[1775738808362,41.23,71269.396,0.0,0.32423,5e-05,62.62772]
[1775738810460,41.24,71265.198,0.0,0.32403,5e-05,62.60866]
[1775738811304,41.24,71265.198,0.0,0.32404,5e-05,62.60937]
[1775738814678,41.25,71245.422,0.0,0.32311,5e-05,62.51773]
[1775738816636,41.25,71246.672,0.0,0.32319,5e-05,62.5251]
[1775738819291,41.26,71240.706,0.0,0.32294,5e-05,62.49994]
[1775738819622,41.26,71240.706,0.0,0.32294,5e-05,62.49994]
[1775738819713,41.27,71240.706,0.0,0.32296,5e-05,62.50126]
[1775738821623,41.27,71240.706,0.0,0.32297,5e-05,62.50262]
[1775738823189,41.28,71240.706,0.0,0.323,5e-05,62.50453]
[1775738825027,41.28,71209.928,0.0,0.32148,5e-05,62.35586]
[1775738826789,41.28,71209.928,0.0,0.3215,5e-05,62.35695]
[1775738832804,41.3,71199.57,0.0,0.32108,5e-05,62.31421]
[1775738837840,41.32,71200.208,0.0,0.32118,5e-05,62.32303]
[1775738839882,41.32,71193.574,0.0,0.32086,5e-05,62.29091]
[1775738840461,41.32,71193.574,0.0,0.32086,5e-05,62.29135]
[1775738842878,41.32,71172.372,0.0,0.31981,5e-05,62.18726]
[1775738847913,41.33,71162.004,0.0,0.31932,5e-05,62.1386]
[1775738849163,41.33,71161.118,0.0,0.31928,5e-05,62.13469]
[1775738849582,41.33,71161.118,0.0,0.31928,5e-05,62.13469]
[1775738852951,41.33,71183.574,0.0,0.32039,5e-05,62.24353]
[1775738857986,41.33,71195.758,0.0,0.32103,5e-05,62.30617]
[1775738863021,41.35,71199.122,0.0,0.32126,5e-05,62.32736]
[1775738868057,41.36,71201.334,0.0,0.32142,5e-05,62.34206]
[1775738870919,41.36,71202.206,0.0,0.32148,5e-05,62.3477]
[1775738874078,41.36,71224.04,0.0,0.32258,5e-05,62.4555]
[1775738877068,41.36,71230.804,0.0,0.32291,5e-05,62.48802]
[1775738878194,41.36,71231.95,0.0,0.32296,5e-05,62.49311]
[1775738879083,41.36,71239.984,0.0,0.32336,5e-05,62.5316]
[1775738884088,41.35,71239.296,0.0,0.32329,5e-05,62.52545]
[1775738889093,41.34,71250.234,0.0,0.32379,5e-05,62.57549]
[1775738893260,41.33,71248.842,0.0,0.32369,5e-05,62.56568]
[1775738894098,41.34,71248.404,0.0,0.32367,5e-05,62.56404]
[1775738895635,41.34,71248.218,0.0,0.32367,5e-05,62.56362]
[1775738901105,41.34,71250.31,0.0,0.32379,5e-05,62.57509]
[1775738904668,41.34,71251.318,0.0,0.32385,5e-05,62.58105]
[1775738906156,41.34,71252.502,0.0,0.32392,5e-05,62.58729]
[1775738910504,41.35,71252.322,0.0,0.32392,5e-05,62.58756]
[1775738910511,41.35,71252.322,0.0,0.32392,5e-05,62.58756]
[1775738910545,41.35,71252.322,0.0,0.32392,5e-05,62.58756]
[1775738916120,41.35,71259.888,0.0,0.3243,5e-05,62.62337]
[1775738922126,41.35,71257.346,0.0,0.32418,5e-05,62.61105]
[1775738927131,41.35,71245.354,0.0,0.3236,5e-05,62.5548]
[1775738932506,41.36,71240.356,0.0,0.32339,5e-05,62.53386]
[1775738937541,41.37,71242.404,0.0,0.32353,5e-05,62.54628]
[1775738942576,41.38,71241.002,0.0,0.32349,5e-05,62.54191]
[1775738945501,41.38,71241.342,0.0,0.32351,5e-05,62.54445]
[1775738950633,41.38,71241.272,0.0,0.32354,5e-05,62.54642]
[1775738955669,41.39,71241.484,0.0,0.32357,5e-05,62.54887]
[1775738960704,41.39,71248.308,0.0,0.32392,5e-05,62.583]
[1775738964159,41.39,71246.148,0.0,0.32382,5e-05,62.57291]
[1775738965435,41.39,71244.086,0.0,0.32372,5e-05,62.56337]
[1775738970773,41.39,71234.61,0.0,0.32325,5e-05,62.51718]
[1775738975810,41.39,71231.288,0.0,0.32306,5e-05,62.49795]
[1775738980845,41.38,71239.668,0.0,0.32343,5e-05,62.53526]
[1775738981538,41.38,71239.668,0.0,0.32343,5e-05,62.53526]
[1775738981836,41.38,71239.668,0.0,0.32343,5e-05,62.53526]
[1775738986887,41.38,71231.42,0.0,0.32302,5e-05,62.49551]
[1775738991922,41.39,71230.904,0.0,0.32305,5e-05,62.49698]
[1775738996957,41.4,71225.548,0.0,0.32284,5e-05,62.47546]
[1775739001258,41.41,71226.3,0.0,0.32292,5e-05,62.48248]
[1775739001992,41.41,71226.3,0.0,0.32293,5e-05,62.48352]
[1775739002431,41.41,71226.3,0.0,0.32293,5e-05,62.48352]
[1775739002999,41.41,71226.3,0.0,0.32294,5e-05,62.48458]
[1775739004478,41.42,71217.904,0.0,0.32254,5e-05,62.44477]
[1775739010049,41.43,71218.778,0.0,0.32265,5e-05,62.45475]
[1775739015084,41.44,71222.292,0.0,0.32287,5e-05,62.47535]
[1775739017740,41.45,71219.65,0.0,0.32276,5e-05,62.46415]
[1775739023141,41.46,71223.59,0.0,0.32301,5e-05,62.48728]
[1775739028176,41.46,71222.11,0.0,0.32297,5e-05,62.48272]
[1775739033212,41.47,71223.372,0.0,0.32305,5e-05,62.48968]
[1775739038247,41.47,71222.638,0.0,0.32304,5e-05,62.48818]
[1775739041821,41.47,71233.124,0.0,0.32356,5e-05,62.53901]
[1775739047281,41.47,71250.628,0.0,0.32441,5e-05,62.6215]
[1775739052286,41.46,71248.74,0.0,0.32428,5e-05,62.60972]
[1775739059293,41.45,71246.686,0.0,0.32414,5e-05,62.59715]
[1775739064298,41.45,71248.664,0.0,0.32422,5e-05,62.60481]
[1775739069303,41.45,71244.752,0.0,0.32401,5e-05,62.58473]
[1775739074308,41.44,71244.018,0.0,0.32396,5e-05,62.58025]
[1775739079313,41.44,71243.62,0.0,0.32393,5e-05,62.5776]
[1775739084318,41.44,71241.804,0.0,0.32383,5e-05,62.56826]
[1775739089323,41.44,71237.086,0.0,0.32361,5e-05,62.54591]
[1775739092176,41.44,71236.718,0.0,0.32359,5e-05,62.54313]
[1775739098285,41.44,71239.108,0.0,0.32371,5e-05,62.55528]
[1775739098320,41.44,71239.108,0.0,0.32371,5e-05,62.55528]
[1775739098428,41.44,71239.262,0.0,0.32372,5e-05,62.55604]
[1775739100071,41.44,71239.262,0.0,0.32372,5e-05,62.55606]
[1775739100273,41.44,71239.262,0.0,0.32372,5e-05,62.55606]
[1775739105719,41.44,71244.832,0.0,0.32398,5e-05,62.58186]
[1775739110756,41.44,71240.424,0.0,0.32376,5e-05,62.56023]
[1775739115790,41.44,71239.098,0.0,0.3237,5e-05,62.55425]
[1775739119213,41.44,71233.448,0.0,0.32343,5e-05,62.5274]
[1775739124854,41.45,71228.272,0.0,0.3232,5e-05,62.5049]
[1775739129888,41.45,71224.848,0.0,0.32306,5e-05,62.49057]
[1775739133285,41.46,71225.52,0.0,0.3231,5e-05,62.49471]
[1775739138952,41.46,71229.634,0.0,0.32333,5e-05,62.51662]
[1775739143987,41.47,71229.098,0.0,0.32332,5e-05,62.51523]
[1775739149387,41.46,71242.326,0.0,0.32397,5e-05,62.57888]
[1775739155064,41.46,71241.41,0.0,0.32391,5e-05,62.57191]
[1775739160099,41.46,71245.498,0.0,0.3241,5e-05,62.59039]
[1775739160948,41.46,71245.498,0.0,0.3241,5e-05,62.59039]
[1775739166141,41.45,71246.47,0.0,0.32412,5e-05,62.5931]
[1775739171176,41.45,71247.612,0.0,0.32416,5e-05,62.59691]
[1775739176210,41.44,71247.404,0.0,0.32413,5e-05,62.59441]
[1775739181246,41.44,71248.294,0.0,0.32415,5e-05,62.59723]
[1775739186281,41.43,71252.324,0.0,0.32433,5e-05,62.61467]
[1775739191317,41.43,71253.476,0.0,0.32436,5e-05,62.61823]
[1775739196352,41.42,71254.74,0.0,0.32439,5e-05,62.62213]
[1775739201386,41.42,71254.978,0.0,0.32438,5e-05,62.62135]
[1775739206444,41.41,71254.434,0.0,0.32433,5e-05,62.61712]
[1775739211449,41.41,71254.836,0.0,0.32433,5e-05,62.61624]
[1775739216454,41.41,71257.282,0.0,0.32443,5e-05,62.62641]
[1775739221459,41.4,71260.862,0.0,0.32459,5e-05,62.64176]
[1775739224069,41.4,71262.604,0.0,0.32466,5e-05,62.64922]
[1775739230468,41.39,71267.444,0.0,0.32485,5e-05,62.66832]
[1775739235473,41.38,71273.812,0.0,0.32512,5e-05,62.69531]
[1775739237471,41.38,71275.366,0.0,0.32519,5e-05,62.70201]
[1775739238891,41.37,71275.666,0.0,0.32518,5e-05,62.70188]
[1775739239240,41.37,71275.666,0.0,0.32518,5e-05,62.70188]
[1775739241791,41.36,71281.736,0.0,0.32545,5e-05,62.72825]
[1775739242141,41.36,71281.736,0.0,0.32545,5e-05,62.72825]
[1775739245324,41.36,71281.944,0.0,0.32542,5e-05,62.72651]
[1775739247762,41.35,71279.854,0.0,0.32529,5e-05,62.71393]
[1775739251877,41.34,71278.592,0.0,0.32519,5e-05,62.70513]
[1775739252909,41.34,71278.592,0.0,0.32518,5e-05,62.70447]
[1775739253257,41.34,71278.592,0.0,0.32518,5e-05,62.70447]
[1775739258334,41.33,71279.08,0.0,0.32517,5e-05,62.70364]
[1775739260554,41.33,71279.078,0.0,0.32514,5e-05,62.70187]
[1775739265837,41.32,71277.714,0.0,0.32504,5e-05,62.69223]
[1775739270871,41.31,71276.214,0.0,0.32494,5e-05,62.68305]
[1775739276515,41.31,71269.52,0.0,0.32459,5e-05,62.64883]
[1775739281949,41.31,71266.198,0.0,0.32443,5e-05,62.63285]
[1775739286984,41.31,71266.188,0.0,0.32443,5e-05,62.6329]
[1775739292019,41.31,71265.554,0.0,0.3244,5e-05,62.63003]
[1775739297053,41.31,71269.194,0.0,0.32458,5e-05,62.64741]
[1775739299161,41.31,71269.344,0.0,0.32458,5e-05,62.64804]
[1775739305110,41.31,71270.94,0.0,0.32466,5e-05,62.65513]
[1775739306874,41.31,71271.172,0.0,0.32467,5e-05,62.6561]
[1775739312551,41.3,71281.774,0.0,0.32516,5e-05,62.70469]
[1775739315037,41.3,71281.764,0.0,0.32515,5e-05,62.70368]
[1775739316026,41.3,71281.764,0.0,0.32514,5e-05,62.70321]
[1775739319232,41.3,71280.57,0.0,0.32507,5e-05,62.69621]
[1775739325249,41.29,71278.65,0.0,0.32494,5e-05,62.68468]
[1775739330285,41.29,71276.598,0.0,0.32483,5e-05,62.67383]
[1775739335320,41.29,71269.35,0.0,0.32447,5e-05,62.63773]
[1775739339694,41.29,71273.33,0.0,0.32467,5e-05,62.657]
[1775739345390,41.29,71281.29,0.0,0.32504,5e-05,62.69371]
[1775739347520,41.28,71281.32,0.0,0.32504,5e-05,62.69349]
[1775739350937,41.28,71281.778,0.0,0.32505,5e-05,62.69445]
[1775739353894,41.28,71279.27,0.0,0.32491,5e-05,62.6817]
[1775739357004,41.28,71275.63,0.0,0.32473,5e-05,62.6638]
[1775739357337,41.28,71275.63,0.0,0.32473,5e-05,62.6638]
[1775739362512,41.28,71274.842,0.0,0.32468,5e-05,62.65971]
[1775739366005,41.28,71276.342,0.0,0.32476,5e-05,62.66674]
[1775739371589,41.27,71282.366,0.0,0.32504,5e-05,62.69446]
[1775739372457,41.27,71282.366,0.0,0.32504,5e-05,62.69446]
[1775739373577,41.27,71282.366,0.0,0.32504,5e-05,62.69421]
[1775739378617,41.27,71282.628,0.0,0.32503,5e-05,62.69416]
[1775739383622,41.27,71283.36,0.0,0.32505,5e-05,62.69644]
[1775739388079,41.26,71283.444,0.0,0.32504,5e-05,62.69587]
[1775739393632,41.26,71284.114,0.0,0.32506,5e-05,62.69647]
[1775739398637,41.26,71284.096,0.0,0.32504,5e-05,62.69531]
[1775739405644,41.25,71284.036,0.0,0.32502,5e-05,62.69366]
[1775739410649,41.25,71285.806,0.0,0.3251,5e-05,62.70112]
[1775739413100,41.25,71285.75,0.0,0.32509,5e-05,62.70043]
[1775739413509,41.25,71285.75,0.0,0.32509,5e-05,62.70043]
[1775739418657,41.25,71284.606,0.0,0.32502,5e-05,62.69383]
[1775739423662,41.25,71284.846,0.0,0.32502,5e-05,62.6944]
[1775739427021,41.24,71285.334,0.0,0.32504,5e-05,62.69632]
[1775739433016,41.24,71289.662,0.0,0.32524,5e-05,62.71574]
[1775739438052,41.24,71291.094,0.0,0.32529,5e-05,62.72111]
[1775739443087,41.23,71290.902,0.0,0.32526,5e-05,62.71877]
[1775739446575,41.23,71290.458,0.0,0.32524,5e-05,62.71613]
[1775739446702,41.23,71290.458,0.0,0.32523,5e-05,62.71575]
[1775739446739,41.23,71290.458,0.0,0.32523,5e-05,62.71575]
[1775739446852,41.23,71290.458,0.0,0.32523,5e-05,62.71575]
[1775739448209,41.23,71298.304,0.0,0.32562,5e-05,62.75315]
[1775739450136,41.23,71322.52,0.0,0.32682,5e-05,62.86916]
[1775739455171,41.22,71323.922,0.0,0.32687,5e-05,62.87272]
[1775739457783,41.22,71321.484,0.0,0.32674,5e-05,62.86035]
[1775739462169,41.22,71320.976,0.0,0.3267,5e-05,62.85686]
[1775739467255,41.22,71327.822,0.0,0.32707,5e-05,62.89231]
[1775739467992,41.22,71327.822,0.0,0.32707,5e-05,62.89231]
[1775739473297,41.23,71330.882,0.0,0.32725,5e-05,62.90907]
[1775739478334,41.23,71329.768,0.0,0.32721,5e-05,62.90447]
[1775739483369,41.23,71329.972,0.0,0.32721,5e-05,62.90489]
[1775739486806,41.23,71329.782,0.0,0.3272,5e-05,62.90369]
[1775739491906,41.23,71332.512,0.0,0.32733,5e-05,62.91615]
[1775739497736,41.22,71331.96,0.0,0.32728,5e-05,62.91241]
[1775739503509,41.22,71329.888,0.0,0.32717,5e-05,62.90142]
[1775739508544,41.21,71329.388,0.0,0.32711,5e-05,62.89624]
[1775739513752,41.21,71329.532,0.0,0.32708,5e-05,62.89311]
[1775739519620,41.2,71327.362,0.0,0.32694,5e-05,62.88039]
[1775739524174,41.2,71329.31,0.0,0.32702,5e-05,62.8882]
[1775739526026,41.2,71329.308,0.0,0.32701,5e-05,62.88799]
[1775739526041,41.2,71329.308,0.0,0.32701,5e-05,62.88799]
[1775739531705,41.2,71337.73,0.0,0.32746,5e-05,62.93013]
[1775739533041,41.2,71337.73,0.0,0.32746,5e-05,62.9304]
[1775739536854,41.2,71339.396,0.0,0.32756,5e-05,62.93922]
[1775739541914,41.2,71348.86,0.0,0.32802,5e-05,62.98367]
[1775739546005,41.2,71348.988,0.0,0.32802,5e-05,62.98378]
[1775739546316,41.2,71348.988,0.0,0.32802,5e-05,62.98378]
[1775739546352,41.2,71348.988,0.0,0.32802,5e-05,62.98378]
[1775739546377,41.2,71348.988,0.0,0.32802,5e-05,62.98378]
[1775739546686,41.2,71348.988,0.0,0.32802,5e-05,62.98378]
[1775739547080,41.2,71348.988,0.0,0.32802,5e-05,62.98366]
[1775739547784,41.2,71348.988,0.0,0.32802,5e-05,62.98366]
[1775739548573,41.2,71359.372,0.0,0.32854,5e-05,63.03284]
[1775739550755,41.2,71355.854,0.0,0.32835,5e-05,63.01527]
[1775739552641,41.2,71352.904,0.0,0.32819,5e-05,63.0007]
[1775739557802,41.19,71345.054,0.0,0.3278,5e-05,62.9629]
[1775739559223,41.2,71345.012,0.0,0.3278,5e-05,62.96276]
[1775739564825,41.2,71339.65,0.0,0.32754,5e-05,62.93805]
[1775739566182,41.2,71338.116,0.0,0.32747,5e-05,62.93098]
[1775739571832,41.2,71329.242,0.0,0.32703,5e-05,62.88818]
[1775739573967,41.2,71329.21,0.0,0.32703,5e-05,62.88852]
[1775739577486,41.21,71326.154,0.0,0.32689,5e-05,62.87482]
[1775739578172,41.21,71326.154,0.0,0.3269,5e-05,62.87514]
[1775739583844,41.21,71326.454,0.0,0.32694,5e-05,62.87837]
[1775739588849,41.21,71326.83,0.0,0.32697,5e-05,62.88148]
[1775739593854,41.22,71328.82,0.0,0.32708,5e-05,62.89167]
[1775739594358,41.22,71328.82,0.0,0.32708,5e-05,62.89167]
[1775739594553,41.22,71328.82,0.0,0.32708,5e-05,62.89167]
[1775739594632,41.22,71328.82,0.0,0.32708,5e-05,62.89167]
[1775739600861,41.22,71344.738,0.0,0.32788,5e-05,62.96841]
[1775739603422,41.22,71344.854,0.0,0.32788,5e-05,62.96855]
[1775739603532,41.22,71344.854,0.0,0.32788,5e-05,62.96855]
[1775739603911,41.22,71344.854,0.0,0.32788,5e-05,62.96855]
[1775739604176,41.21,71344.854,0.0,0.32788,5e-05,62.96796]
[1775739604191,41.21,71344.854,0.0,0.32788,5e-05,62.96796]
[1775739604497,41.21,71344.854,0.0,0.32787,5e-05,62.96722]
[1775739605467,41.21,71344.854,0.0,0.32787,5e-05,62.96722]
[1775739605568,41.21,71344.854,0.0,0.32786,5e-05,62.96629]
[1775739607240,41.2,71404.496,0.0,0.33083,5e-05,63.24847]
[1775739608253,41.2,71404.496,0.0,0.33083,5e-05,63.24847]
[1775739608591,41.2,71404.496,0.0,0.33082,5e-05,63.24758]
[1775739612711,41.21,71404.508,0.0,0.33084,5e-05,63.2487]
[1775739614458,41.21,71407.96,0.0,0.33103,5e-05,63.26685]
[1775739614557,41.21,71407.96,0.0,0.33104,5e-05,63.26692]
[1775739616179,41.21,71403.44,0.0,0.3308,5e-05,63.24482]
[1775739616230,41.21,71403.44,0.0,0.3308,5e-05,63.24482]
[1775739616679,41.21,71403.44,0.0,0.3308,5e-05,63.24482]
[1775739616781,41.21,71403.44,0.0,0.33079,5e-05,63.24437]
[1775739618318,41.21,71373.48,0.0,0.32929,5e-05,63.1026]
[1775739619971,41.21,71361.15,0.0,0.32868,5e-05,63.04441]
[1775739620026,41.21,71361.15,0.0,0.32868,5e-05,63.04441]
[1775739620664,41.21,71361.15,0.0,0.32868,5e-05,63.04441]
[1775739626374,41.22,71355.072,0.0,0.32843,5e-05,63.01995]
[1775739631106,41.23,71354.37,0.0,0.32843,5e-05,63.01904]
[1775739634710,41.23,71353.286,0.0,0.32839,5e-05,63.01447]
[1775739635050,41.24,71353.286,0.0,0.3284,5e-05,63.01519]
[1775739641601,41.25,71347.08,0.0,0.32815,5e-05,62.99012]
[1775739641637,41.25,71347.08,0.0,0.32815,5e-05,62.99012]
[1775739641833,41.25,71347.08,0.0,0.32815,5e-05,62.99012]
[1775739642744,41.25,71347.08,0.0,0.32816,5e-05,62.99087]
[1775739644398,41.26,71345.412,0.0,0.3281,5e-05,62.98455]
[1775739649535,41.27,71334.078,0.0,0.32759,5e-05,62.93538]
[1775739651136,41.27,71337.008,0.0,0.32775,5e-05,62.95007]
[1775739654953,41.28,71324.816,0.0,0.32719,5e-05,62.89546]
[1775739655467,41.28,71324.816,0.0,0.32719,5e-05,62.89546]
[1775739661928,41.31,71310.532,0.0,0.32659,5e-05,62.83627]
[1775739664209,41.31,71310.554,0.0,0.32663,5e-05,62.83912]
[1775739669936,41.33,71310.912,0.0,0.32674,5e-05,62.84839]
[1775739673333,41.34,71310.89,0.0,0.32678,5e-05,62.8517]
[1775739673343,41.34,71310.89,0.0,0.32678,5e-05,62.8517]
[1775739673368,41.34,71310.89,0.0,0.32678,5e-05,62.8517]
[1775739674497,41.35,71310.89,0.0,0.3268,5e-05,62.8528]
[1775739675370,41.35,71310.89,0.0,0.32681,5e-05,62.85392]
[1775739675649,41.35,71310.89,0.0,0.32681,5e-05,62.85392]
[1775739676291,41.35,71310.89,0.0,0.32683,5e-05,62.85544]
[1775739678739,41.36,71284.798,0.0,0.32556,5e-05,62.73288]
[1775739683774,41.37,71285.242,0.0,0.32564,5e-05,62.73974]
[1775739688809,41.38,71285.106,0.0,0.32569,5e-05,62.74342]
[1775739691556,41.39,71282.586,0.0,0.32559,5e-05,62.73304]
[1775739691558,41.39,71282.586,0.0,0.32559,5e-05,62.73304]
[1775739692523,41.39,71282.586,0.0,0.3256,5e-05,62.7326]
[1775739693187,41.39,71282.586,0.0,0.32561,5e-05,62.73336]
[1775739694846,41.39,71282.586,0.0,0.32561,5e-05,62.73379]
[1775739694898,41.39,71282.586,0.0,0.32561,5e-05,62.73379]
[1775739695972,41.4,71297.858,0.0,0.32639,5e-05,62.8081]
[1775739699181,41.4,71295.042,0.0,0.32626,5e-05,62.79612]
[1775739699827,41.4,71295.042,0.0,0.32626,5e-05,62.79612]
[1775739701282,41.4,71295.042,0.0,0.32628,5e-05,62.7971]
[1775739706938,41.41,71296.484,0.0,0.32638,5e-05,62.80653]
[1775739711974,41.41,71299.58,0.0,0.32655,5e-05,62.82263]
[1775739712941,41.41,71299.58,0.0,0.32655,5e-05,62.82263]
[1775739715176,41.42,71302.73,0.0,0.32674,5e-05,62.83979]
[1775739718176,41.42,71308.318,0.0,0.32704,5e-05,62.86846]
[1775739723994,41.43,71301.018,0.0,0.32673,5e-05,62.83765]
[1775739728999,41.44,71294.96,0.0,0.32644,5e-05,62.81009]
[1775739729264,41.44,71294.96,0.0,0.32644,5e-05,62.81009]
[1775739729344,41.44,71294.96,0.0,0.32644,5e-05,62.81009]
[1775739730070,41.44,71294.96,0.0,0.32645,5e-05,62.81048]
[1775739732289,41.44,71277.492,0.0,0.32559,5e-05,62.72802]
[1775739734779,41.45,71281.622,0.0,0.32582,5e-05,62.74939]
[1775739736052,41.45,71280.366,0.0,0.32577,5e-05,62.74465]
[1775739738939,41.45,71281.598,0.0,0.32585,5e-05,62.75182]
[1775739738950,41.45,71281.598,0.0,0.32585,5e-05,62.75182]
[1775739744017,41.47,71298.81,0.0,0.32679,5e-05,62.84046]
[1775739749021,41.48,71298.024,0.0,0.3268,5e-05,62.8408]
[1775739749907,41.48,71298.024,0.0,0.3268,5e-05,62.8408]
[1775739755027,41.48,71299.106,0.0,0.32686,5e-05,62.84571]
[1775739756667,41.49,71296.644,0.0,0.32675,5e-05,62.83455]
[1775739757623,41.49,71296.644,0.0,0.32676,5e-05,62.83509]
[1775739757776,41.49,71296.644,0.0,0.32676,5e-05,62.83509]
[1775739758019,41.49,71296.644,0.0,0.32676,5e-05,62.83509]
[1775739758595,41.49,71298.572,0.0,0.32686,5e-05,62.84484]
[1775739758607,41.49,71298.572,0.0,0.32686,5e-05,62.84484]
[1775739758671,41.49,71298.572,0.0,0.32686,5e-05,62.84484]
[1775739758885,41.49,71298.572,0.0,0.32686,5e-05,62.84484]
[1775739759027,41.49,71298.572,0.0,0.32686,5e-05,62.84484]
[1775739759029,41.49,71298.572,0.0,0.32686,5e-05,62.84484]
[1775739760110,41.49,71300.216,0.0,0.32693,5e-05,62.85187]
[1775739760198,41.49,71300.216,0.0,0.32693,5e-05,62.85187]
[1775739760300,41.49,71300.216,0.0,0.32693,5e-05,62.85187]
[1775739761338,41.49,71260.892,0.0,0.32497,5e-05,62.66351]
[1775739762666,41.49,71260.892,0.0,0.32497,5e-05,62.66351]
[1775739762839,41.49,71260.892,0.0,0.32497,5e-05,62.66351]
[1775739763070,41.49,71256.104,0.0,0.32474,5e-05,62.64071]
[1775739768643,41.49,71253.1,0.0,0.3246,5e-05,62.62707]
[1775739774429,41.49,71244.354,0.0,0.32417,5e-05,62.5854]
[1775739780057,41.49,71252.032,0.0,0.32455,5e-05,62.62229]
[1775739782337,41.49,71251.93,0.0,0.32455,5e-05,62.62167]
[1775739786189,41.49,71261.406,0.0,0.325,5e-05,62.66586]
[1775739786253,41.49,71261.406,0.0,0.325,5e-05,62.66586]
[1775739787064,41.49,71260.952,0.0,0.32497,5e-05,62.66331]
[1775739792557,41.48,71250.532,0.0,0.32445,5e-05,62.61274]
[1775739797592,41.48,71254.804,0.0,0.32466,5e-05,62.63316]
[1775739798131,41.48,71254.804,0.0,0.32466,5e-05,62.63316]
[1775739798135,41.48,71254.804,0.0,0.32466,5e-05,62.63316]
[1775739798599,41.48,71254.804,0.0,0.32466,5e-05,62.63299]
[1775739799337,41.48,71254.804,0.0,0.32466,5e-05,62.63299]
[1775739804640,41.49,71255.904,0.0,0.32473,5e-05,62.63969]
[1775739809676,41.49,71256.406,0.0,0.32477,5e-05,62.64349]
[1775739812254,41.49,71253.478,0.0,0.32463,5e-05,62.62881]
[1775739813436,41.49,71253.478,0.0,0.32464,5e-05,62.62916]
[1775739818739,41.5,71250.402,0.0,0.32451,5e-05,62.6166]
[1775739823773,41.51,71246.12,0.0,0.32433,5e-05,62.59856]
[1775739827532,41.51,71244.782,0.0,0.32428,5e-05,62.59369]
[1775739832837,41.52,71252.284,0.0,0.32468,5e-05,62.63177]
[1775739834188,41.52,71252.19,0.0,0.32468,5e-05,62.63151]
[1775739839526,41.52,71245.964,0.0,0.32439,5e-05,62.60302]
[1775739843907,41.52,71256.192,0.0,0.3249,5e-05,62.65276]
[1775739846676,41.52,71256.558,0.0,0.32492,5e-05,62.65457]
[1775739852135,41.52,71250.918,0.0,0.32465,5e-05,62.62835]
[1775739858012,41.53,71250.724,0.0,0.32466,5e-05,62.62854]
[1775739858850,41.53,71250.724,0.0,0.32466,5e-05,62.62854]
[1775739861525,41.53,71252.388,0.0,0.32474,5e-05,62.63679]
[1775739862534,41.53,71252.388,0.0,0.32474,5e-05,62.63658]
[1775739863294,41.53,71263.694,0.0,0.32531,5e-05,62.69169]
[1775739866749,41.53,71262.182,0.0,0.32527,5e-05,62.68659]
[1775739867848,41.54,71264.62,0.0,0.32539,5e-05,62.69892]
[1775739873117,41.55,71254.03,0.0,0.32493,5e-05,62.65183]
[1775739877874,41.56,71249.038,0.0,0.32473,5e-05,62.63203]
[1775739883167,41.56,71245.954,0.0,0.32458,5e-05,62.6175]
[1775739888172,41.56,71235.338,0.0,0.32407,5e-05,62.56749]
[1775739894178,41.57,71231.142,0.0,0.32391,5e-05,62.55088]
[1775739899183,41.58,71235.718,0.0,0.32416,5e-05,62.57515]
[1775739900545,41.58,71237.156,0.0,0.32424,5e-05,62.58236]
[1775739906190,41.58,71249.61,0.0,0.32485,5e-05,62.64147]
[1775739911195,41.58,71247.676,0.0,0.32474,5e-05,62.63163]
[1775739912006,41.58,71247.676,0.0,0.32474,5e-05,62.63163]
[1775739917201,41.58,71244.95,0.0,0.3246,5e-05,62.61819]
[1775739921119,41.58,71242.59,0.0,0.32449,5e-05,62.60702]
[1775739921136,41.58,71242.59,0.0,0.32449,5e-05,62.60722]
[1775739921387,41.58,71242.59,0.0,0.32449,5e-05,62.60722]
[1775739921568,41.58,71242.59,0.0,0.32449,5e-05,62.60722]
[1775739921943,41.58,71242.59,0.0,0.32449,5e-05,62.60722]
[1775739922004,41.58,71242.59,0.0,0.32449,5e-05,62.60722]
[1775739922265,41.58,71242.59,0.0,0.32449,5e-05,62.60715]
[1775739928213,41.59,71225.982,0.0,0.32371,5e-05,62.53061]
[1775739932961,41.59,71213.968,0.0,0.32313,5e-05,62.47292]
[1775739933986,41.59,71213.968,0.0,0.32314,5e-05,62.47348]
[1775739934597,41.59,71213.968,0.0,0.32314,5e-05,62.47346]
[1775739934646,41.59,71213.968,0.0,0.32314,5e-05,62.47346]
[1775739936052,41.59,71213.968,0.0,0.32314,5e-05,62.47352]
[1775739936114,41.59,71213.968,0.0,0.32314,5e-05,62.47352]
[1775739936695,41.59,71213.968,0.0,0.32314,5e-05,62.47356]
[1775739937009,41.59,71213.968,0.0,0.32314,5e-05,62.47356]
[1775739938310,41.59,71202.518,0.0,0.32257,5e-05,62.41777]
[1775739939747,41.59,71202.518,0.0,0.32257,5e-05,62.41783]
[1775739940497,41.59,71202.518,0.0,0.32257,5e-05,62.41788]
[1775739940677,41.59,71202.518,0.0,0.32257,5e-05,62.41788]
[1775739941535,41.59,71202.518,0.0,0.32257,5e-05,62.41783]
[1775739941681,41.59,71202.518,0.0,0.32257,5e-05,62.41783]
[1775739941740,41.59,71202.518,0.0,0.32257,5e-05,62.41783]
[1775739944407,41.59,71205.626,0.0,0.32273,5e-05,62.43371]
[1775739945463,41.59,71205.626,0.0,0.32273,5e-05,62.43385]
[1775739945509,41.59,71205.626,0.0,0.32273,5e-05,62.43385]
[1775739948465,41.6,71201.95,0.0,0.32256,5e-05,62.41696]
[1775739954182,41.6,71194.134,0.0,0.32221,5e-05,62.38183]
[1775739954225,41.6,71194.134,0.0,0.32222,5e-05,62.38223]
[1775739955532,41.61,71198.296,0.0,0.32243,5e-05,62.40282]
[1775739960733,41.61,71194.284,0.0,0.32226,5e-05,62.38589]
[1775739965768,41.61,71182.006,0.0,0.32166,5e-05,62.32675]
[1775739970810,41.61,71184.368,0.0,0.32176,5e-05,62.33731]
[1775739972933,41.61,71185.284,0.0,0.32181,5e-05,62.34154]
[1775739974929,41.61,71185.624,0.0,0.32182,5e-05,62.34274]
[1775739980880,41.59,71180.862,0.0,0.32148,5e-05,62.31103]
[1775739984579,41.58,71191.312,0.0,0.32194,5e-05,62.35761]
[1775739990301,41.55,71197.788,0.0,0.32215,5e-05,62.38009]
[1775739994158,41.54,71197.892,0.0,0.3221,5e-05,62.37515]
[1775740000015,41.52,71192.894,0.0,0.32175,5e-05,62.34299]
[1775740001744,41.52,71193.406,0.0,0.32177,5e-05,62.34438]
[1775740002441,41.52,71193.406,0.0,0.32175,5e-05,62.34325]
[1775740002558,41.52,71193.406,0.0,0.32175,5e-05,62.34325]
[1775740003035,41.52,71193.406,0.0,0.32176,5e-05,62.34423]
[1775740007701,41.53,71204.528,0.0,0.32236,5e-05,62.4015]
[1775740007745,41.53,71204.528,0.0,0.32236,5e-05,62.4015]
[1775740013107,41.54,71205.528,0.0,0.32246,5e-05,62.41052]
[1775740013877,41.54,71205.528,0.0,0.32246,5e-05,62.41052]
[1775740014575,41.54,71205.528,0.0,0.32247,5e-05,62.41119]
[1775740015360,41.54,71205.528,0.0,0.32248,5e-05,62.41214]
[1775740018163,41.55,71196.528,0.0,0.32205,5e-05,62.37028]
[1775740020903,41.55,71197.744,0.0,0.32215,5e-05,62.3788]
[1775740023379,41.56,71197.5,0.0,0.32217,5e-05,62.38014]
[1775740024184,41.56,71197.5,0.0,0.32217,5e-05,62.38073]
[1775740029219,41.57,71194.654,0.0,0.32208,5e-05,62.37036]
[1775740034253,41.58,71193.592,0.0,0.32206,5e-05,62.36834]
[1775740039289,41.59,71196.828,0.0,0.32225,5e-05,62.38645]
[1775740044323,41.59,71198.938,0.0,0.32238,5e-05,62.39851]
[1775740049359,41.59,71199.226,0.0,0.32241,5e-05,62.40149]
[1775740054370,41.6,71199.49,0.0,0.32244,5e-05,62.40295]
[1775740060376,41.61,71189.658,0.0,0.32199,5e-05,62.35842]
[1775740063145,41.61,71191.566,0.0,0.3221,5e-05,62.36868]
[1775740063181,41.61,71191.566,0.0,0.3221,5e-05,62.36868]
[1775740068384,41.6,71180.73,0.0,0.32151,5e-05,62.31164]
[1775740073193,41.59,71177.756,0.0,0.32131,5e-05,62.29313]
[1775740078394,41.58,71170.918,0.0,0.32092,5e-05,62.25531]
[1775740080230,41.57,71170.894,0.0,0.32091,5e-05,62.25461]
[1775740086167,41.56,71189.144,0.0,0.32175,5e-05,62.33828]
[1775740090824,41.55,71194.906,0.0,0.32196,5e-05,62.36064]
[1775740094318,41.54,71196.0,0.0,0.32197,5e-05,62.36214]
[1775740096401,41.53,71187.83,0.0,0.32154,5e-05,62.32036]
[1775740096487,41.53,71189.576,0.0,0.32162,5e-05,62.32792]
[1775740096686,41.53,71189.576,0.0,0.32162,5e-05,62.32792]
[1775740098485,41.52,71191.806,0.0,0.3217,5e-05,62.33679]
[1775740099149,41.52,71191.806,0.0,0.3217,5e-05,62.33679]
[1775740099335,41.52,71191.806,0.0,0.3217,5e-05,62.33679]
[1775740101186,41.52,71182.746,0.0,0.32124,5e-05,62.29133]
[1775740102604,41.52,71182.746,0.0,0.32122,5e-05,62.28989]
[1775740107771,41.5,71193.678,0.0,0.3217,5e-05,62.33814]
[1775740112807,41.49,71192.784,0.0,0.3216,5e-05,62.32845]
[1775740117842,41.49,71189.248,0.0,0.32139,5e-05,62.30815]
[1775740122877,41.48,71187.324,0.0,0.32127,5e-05,62.29733]
[1775740124473,41.48,71187.324,0.0,0.32127,5e-05,62.29733]
[1775740129930,41.47,71200.828,0.0,0.32188,5e-05,62.35838]
[1775740133895,41.46,71200.028,0.0,0.32181,5e-05,62.35203]
[1775740138996,41.45,71198.522,0.0,0.32169,5e-05,62.34058]
[1775740144031,41.45,71197.468,0.0,0.3216,5e-05,62.3324]
[1775740149066,41.44,71195.536,0.0,0.32147,5e-05,62.32042]
[1775740154507,41.43,71195.514,0.0,0.32144,5e-05,62.31821]
[1775740160143,41.43,71193.092,0.0,0.3213,5e-05,62.30432]
[1775740165178,41.42,71194.612,0.0,0.32135,5e-05,62.31027]
[1775740170523,41.42,71191.69,0.0,0.32119,5e-05,62.29473]
[1775740176529,41.42,71193.07,0.0,0.32124,5e-05,62.29909]
[1775740182297,41.42,71191.496,0.0,0.32115,5e-05,62.29045]
[1775740184962,41.42,71194.522,0.0,0.3213,5e-05,62.30487]
[1775740185157,41.42,71194.522,0.0,0.3213,5e-05,62.30487]
[1775740186410,41.41,71194.522,0.0,0.3213,5e-05,62.30452]
[1775740186511,41.41,71194.522,0.0,0.32129,5e-05,62.30399]
[1775740192217,41.43,71203.352,0.0,0.32182,5e-05,62.35422]
[1775740192366,41.43,71203.352,0.0,0.32183,5e-05,62.3555]
[1775740196611,41.44,71201.212,0.0,0.32173,5e-05,62.34549]
[1775740202439,41.44,71198.038,0.0,0.32159,5e-05,62.33127]
[1775740206577,41.44,71194.968,0.0,0.32145,5e-05,62.31745]
[1775740212509,41.45,71195.384,0.0,0.32149,5e-05,62.32125]
[1775740217545,41.45,71195.376,0.0,0.32151,5e-05,62.3224]
[1775740219461,41.45,71195.056,0.0,0.3215,5e-05,62.32109]
[1775740224578,41.45,71185.082,0.0,0.32101,5e-05,62.27314]
[1775740229583,41.45,71185.408,0.0,0.32102,5e-05,62.27402]
[1775740234588,41.45,71181.904,0.0,0.32084,5e-05,62.25528]
[1775740238168,41.45,71187.982,0.0,0.32115,5e-05,62.28602]
[1775740238258,41.45,71187.982,0.0,0.32115,5e-05,62.28602]
[1775740243597,41.47,71192.686,0.0,0.32147,5e-05,62.31557]
[1775740248602,41.49,71191.634,0.0,0.3215,5e-05,62.31718]
[1775740253607,41.5,71187.588,0.0,0.32138,5e-05,62.30396]
[1775740258612,41.52,71186.662,0.0,0.32141,5e-05,62.306]
[1775740263617,41.53,71185.554,0.0,0.32143,5e-05,62.30654]
[1775740268622,41.55,71185.594,0.0,0.3215,5e-05,62.3122]
[1775740273627,41.55,71178.65,0.0,0.32118,5e-05,62.28012]
[1775740278632,41.55,71179.406,0.0,0.32122,5e-05,62.28403]
[1775740284638,41.55,71179.874,0.0,0.32124,5e-05,62.28639]
[1775740287945,41.55,71179.9,0.0,0.32124,5e-05,62.28652]
[1775740288089,41.55,71179.9,0.0,0.32124,5e-05,62.28652]
[1775740289000,41.55,71179.9,0.0,0.32124,5e-05,62.28651]
[1775740294082,41.55,71165.35,0.0,0.32053,5e-05,62.21467]
[1775740296762,41.55,71165.618,0.0,0.32053,5e-05,62.21555]
[1775740297118,41.55,71165.618,0.0,0.32053,5e-05,62.21555]
[1775740303146,41.54,71177.718,0.0,0.32109,5e-05,62.2711]
[1775740308179,41.54,71177.368,0.0,0.32104,5e-05,62.26666]
[1775740309137,41.54,71177.368,0.0,0.32104,5e-05,62.26666]
[1775740312661,41.53,71182.966,0.0,0.32129,5e-05,62.29185]
[1775740312976,41.53,71185.866,0.0,0.32142,5e-05,62.3052]
[1775740318257,41.53,71190.776,0.0,0.32166,5e-05,62.32881]
[1775740323292,41.53,71191.116,0.0,0.32169,5e-05,62.33093]
[1775740326534,41.53,71192.166,0.0,0.32174,5e-05,62.33613]
[1775740332688,41.53,71188.772,0.0,0.32157,5e-05,62.31942]
[1775740334693,41.53,71188.66,0.0,0.32156,5e-05,62.31896]
[1775740336835,41.53,71186.956,0.0,0.32148,5e-05,62.31082]
[1775740342267,41.53,71182.612,0.0,0.32128,5e-05,62.2905]
[1775740345439,41.54,71179.74,0.0,0.32115,5e-05,62.27742]
[1775740350483,41.54,71180.802,0.0,0.32122,5e-05,62.28425]
[1775740355518,41.54,71182.85,0.0,0.32133,5e-05,62.29398]
[1775740360553,41.54,71183.194,0.0,0.32135,5e-05,62.2963]
[1775740365588,41.55,71182.022,0.0,0.3213,5e-05,62.29131]
[1775740370622,41.55,71182.562,0.0,0.32134,5e-05,62.29461]
[1775740375659,41.55,71183.026,0.0,0.32137,5e-05,62.29741]
[1775740376165,41.55,71183.026,0.0,0.32137,5e-05,62.29741]
[1775740378677,41.55,71183.334,0.0,0.32139,5e-05,62.2992]
[1775740382815,41.55,71192.002,0.0,0.32182,5e-05,62.34141]
[1775740383715,41.55,71192.002,0.0,0.32183,5e-05,62.34234]
[1775740388745,41.56,71199.788,0.0,0.32226,5e-05,62.38384]
[1775740391787,41.57,71196.778,0.0,0.32214,5e-05,62.3715]
[1775740392749,41.57,71195.498,0.0,0.32209,5e-05,62.36611]
[1775740394308,41.57,71194.576,0.0,0.32205,5e-05,62.36247]
[1775740394410,41.57,71194.576,0.0,0.32206,5e-05,62.3633]
[1775740395271,41.57,71194.576,0.0,0.32206,5e-05,62.3633]
[1775740395372,41.58,71194.576,0.0,0.32207,5e-05,62.36411]
[1775740398733,41.58,71194.106,0.0,0.32207,5e-05,62.36342]
[1775740398739,41.58,71194.106,0.0,0.32208,5e-05,62.36421]
[1775740398836,41.58,71194.106,0.0,0.32208,5e-05,62.36421]
[1775740399756,41.58,71193.136,0.0,0.32204,5e-05,62.3603]
[1775740402543,41.59,71190.268,0.0,0.32192,5e-05,62.34809]
[1775740407764,41.6,71187.124,0.0,0.32183,5e-05,62.33799]
[1775740409082,41.6,71184.658,0.0,0.32172,5e-05,62.32681]
[1775740414771,41.62,71182.928,0.0,0.32169,5e-05,62.32203]
[1775740419776,41.62,71183.7,0.0,0.32177,5e-05,62.32937]
[1775740424781,41.63,71185.34,0.0,0.32189,5e-05,62.34042]
[1775740429786,41.64,71187.38,0.0,0.32202,5e-05,62.3528]
[1775740433546,41.64,71185.758,0.0,0.32196,5e-05,62.34625]
[1775740438420,41.64,71178.646,0.0,0.32157,5e-05,62.3091]
[1775740438502,41.64,71178.646,0.0,0.32157,5e-05,62.3091]
[1775740443800,41.63,71172.66,0.0,0.32126,5e-05,62.27838]
[1775740449176,41.62,71172.444,0.0,0.32119,5e-05,62.27293]
[1775740454215,41.61,71172.708,0.0,0.32115,5e-05,62.26944]
[1775740459816,41.6,71170.514,0.0,0.32099,5e-05,62.25462]
[1775740465293,41.59,71172.846,0.0,0.32105,5e-05,62.26162]
[1775740469593,41.58,71173.834,0.0,0.32107,5e-05,62.26424]
[1775740475832,41.57,71176.104,0.0,0.32112,5e-05,62.26897]
[1775740481838,41.56,71174.708,0.0,0.321,5e-05,62.25841]
[1775740487715,41.55,71176.042,0.0,0.32105,5e-05,62.26317]
[1775740493850,41.56,71177.012,0.0,0.32111,5e-05,62.26958]
[1775740498855,41.56,71177.004,0.0,0.32112,5e-05,62.26984]
[1775740504567,41.56,71179.428,0.0,0.32124,5e-05,62.28158]
[1775740507389,41.56,71180.108,0.0,0.32127,5e-05,62.28474]
[1775740507449,41.56,71180.108,0.0,0.32127,5e-05,62.28474]
[1775740507641,41.56,71180.108,0.0,0.32127,5e-05,62.28474]
[1775740507768,41.56,71180.108,0.0,0.32127,5e-05,62.28474]
[1775740507963,41.56,71180.108,0.0,0.32127,5e-05,62.28469]
[1775740508705,41.56,71180.108,0.0,0.32127,5e-05,62.28469]
[1775740508806,41.56,71180.108,0.0,0.32127,5e-05,62.28481]
[1775740509284,41.56,71180.108,0.0,0.32127,5e-05,62.28481]
[1775740511290,41.56,71180.108,0.0,0.32129,5e-05,62.28687]
[1775740516696,41.58,71189.374,0.0,0.32182,5e-05,62.33717]
[1775740516792,41.58,71189.374,0.0,0.32182,5e-05,62.33717]
[1775740516876,41.58,71189.374,0.0,0.32183,5e-05,62.33816]
[1775740517184,41.58,71189.374,0.0,0.32183,5e-05,62.33816]
[1775740517658,41.58,71189.374,0.0,0.32184,5e-05,62.33914]
[1775740519148,41.59,71189.052,0.0,0.32184,5e-05,62.33871]
[1775740522819,41.59,71182.718,0.0,0.32157,5e-05,62.31121]
[1775740527884,41.61,71178.688,0.0,0.32145,5e-05,62.29776]
[1775740528414,41.61,71178.688,0.0,0.32145,5e-05,62.29776]
[1775740533770,41.62,71180.238,0.0,0.32159,5e-05,62.30949]
[1775740537189,41.63,71181.46,0.0,0.32168,5e-05,62.31775]
[1775740542833,41.62,71183.434,0.0,0.32175,5e-05,62.32549]
[1775740547868,41.62,71182.324,0.0,0.32167,5e-05,62.31787]
[1775740552903,41.61,71182.36,0.0,0.32164,5e-05,62.31604]
[1775740557317,41.61,71182.632,0.0,0.32164,5e-05,62.31564]
[1775740562920,41.6,71186.174,0.0,0.32179,5e-05,62.33093]
[1775740564641,41.6,71186.414,0.0,0.32179,5e-05,62.33164]
[1775740569927,41.6,71188.808,0.0,0.32188,5e-05,62.34057]
[1775740571948,41.59,71189.14,0.0,0.32188,5e-05,62.34121]
[1775740577935,41.59,71183.368,0.0,0.32158,5e-05,62.31132]
[1775740583941,41.59,71180.536,0.0,0.32142,5e-05,62.29671]
[1775740588947,41.58,71185.168,0.0,0.32164,5e-05,62.31819]
[1775740589829,41.58,71185.168,0.0,0.32164,5e-05,62.31819]
[1775740591135,41.58,71186.246,0.0,0.32169,5e-05,62.32301]
[1775740591950,41.58,71187.96,0.0,0.32177,5e-05,62.32991]
[1775740596955,41.59,71193.584,0.0,0.32209,5e-05,62.36106]
[1775740597183,41.59,71193.584,0.0,0.32209,5e-05,62.36106]
[1775740597696,41.59,71193.584,0.0,0.32209,5e-05,62.36106]
[1775740597797,41.59,71193.584,0.0,0.3221,5e-05,62.36177]
[1775740601439,41.59,71193.788,0.0,0.3221,5e-05,62.3613]
[1775740605882,41.6,71194.5,0.0,0.32216,5e-05,62.3675]
[1775740608788,41.6,71194.52,0.0,0.32219,5e-05,62.36949]
[1775740614391,41.61,71190.05,0.0,0.32202,5e-05,62.352]
[1775740614440,41.61,71190.05,0.0,0.32202,5e-05,62.352]
[1775740614450,41.61,71190.05,0.0,0.32203,5e-05,62.35264]
[1775740615298,41.61,71190.05,0.0,0.32203,5e-05,62.35264]
[1775740618982,41.62,71202.076,0.0,0.32264,5e-05,62.41216]
[1775740624408,41.62,71200.916,0.0,0.32259,5e-05,62.40758]
[1775740627055,41.62,71201.136,0.0,0.32261,5e-05,62.40906]
[1775740628460,41.62,71201.136,0.0,0.32261,5e-05,62.40927]
[1775740629240,41.62,71201.136,0.0,0.32262,5e-05,62.40951]
[1775740629443,41.62,71201.136,0.0,0.32262,5e-05,62.40976]
[1775740630027,41.62,71201.136,0.0,0.32262,5e-05,62.40976]
[1775740635485,41.63,71191.322,0.0,0.32217,5e-05,62.36529]
[1775740641000,41.64,71188.668,0.0,0.32207,5e-05,62.35512]
[1775740646563,41.65,71187.97,0.0,0.32208,5e-05,62.35495]
[1775740648703,41.65,71187.412,0.0,0.32206,5e-05,62.35278]
[1775740648802,41.65,71187.412,0.0,0.32207,5e-05,62.35332]
[1775740651316,41.65,71186.848,0.0,0.32205,5e-05,62.35168]
[1775740651599,41.65,71186.848,0.0,0.32205,5e-05,62.35096]
[1775740652833,41.65,71186.848,0.0,0.32205,5e-05,62.35096]
[1775740652872,41.65,71186.848,0.0,0.32206,5e-05,62.35147]
[1775740654860,41.66,71186.718,0.0,0.32206,5e-05,62.35134]
[1775740654918,41.66,71186.718,0.0,0.32207,5e-05,62.35183]
[1775740660022,41.66,71186.826,0.0,0.3221,5e-05,62.35466]
[1775740660769,41.66,71186.826,0.0,0.3221,5e-05,62.35466]
[1775740666704,41.67,71187.574,0.0,0.32217,5e-05,62.36112]
[1775740669424,41.67,71188.232,0.0,0.32221,5e-05,62.36494]
[1775740669448,41.67,71188.232,0.0,0.32221,5e-05,62.36494]
[1775740674760,41.66,71179.23,0.0,0.32173,5e-05,62.31802]
[1775740676782,41.66,71179.562,0.0,0.32173,5e-05,62.3181]
[1775740680959,41.65,71179.242,0.0,0.32164,5e-05,62.31099]
[1775740684136,41.63,71178.296,0.0,0.32153,5e-05,62.30133]
[1775740684973,41.63,71178.296,0.0,0.32153,5e-05,62.30133]
[1775740689283,41.62,71181.53,0.0,0.32161,5e-05,62.31092]
[1775740693705,41.61,71189.546,0.0,0.32196,5e-05,62.34594]
[1775740694306,41.61,71189.546,0.0,0.32197,5e-05,62.34669]
[1775740694539,41.61,71189.546,0.0,0.32197,5e-05,62.34669]
[1775740695269,41.61,71189.546,0.0,0.32198,5e-05,62.3474]
[1775740695548,41.61,71189.546,0.0,0.32198,5e-05,62.3474]
[1775740695969,41.61,71189.546,0.0,0.32198,5e-05,62.3474]
[1775740696058,41.61,71197.418,0.0,0.32236,5e-05,62.38487]
[1775740701948,41.61,71197.504,0.0,0.32239,5e-05,62.38752]
[1775740702408,41.61,71197.504,0.0,0.32239,5e-05,62.38752]
[1775740702912,41.61,71197.504,0.0,0.32239,5e-05,62.38752]
[1775740705613,41.62,71195.44,0.0,0.32231,5e-05,62.37895]
[1775740706633,41.62,71195.44,0.0,0.32232,5e-05,62.37945]
[1775740712074,41.63,71194.866,0.0,0.32232,5e-05,62.37821]
[1775740718062,41.63,71194.556,0.0,0.32233,5e-05,62.37911]
[1775740723086,41.64,71194.878,0.0,0.32237,5e-05,62.38252]
[1775740723855,41.64,71194.878,0.0,0.32237,5e-05,62.38252]
[1775740729092,41.64,71197.3,0.0,0.32251,5e-05,62.39557]
[1775740730892,41.64,71198.538,0.0,0.32257,5e-05,62.40174]
[1775740736099,41.65,71192.9,0.0,0.32231,5e-05,62.37595]
[1775740742105,41.65,71191.278,0.0,0.32226,5e-05,62.37028]
[1775740747110,41.66,71190.97,0.0,0.32227,5e-05,62.37054]
[1775740752115,41.66,71190.606,0.0,0.32227,5e-05,62.3704]
[1775740757120,41.66,71189.822,0.0,0.32225,5e-05,62.36821]
[1775740762125,41.67,71189.144,0.0,0.32224,5e-05,62.36651]
[1775740767130,41.67,71188.906,0.0,0.32224,5e-05,62.36686]
[1775740772135,41.68,71187.586,0.0,0.32219,5e-05,62.36076]
[1775740772233,41.68,71187.586,0.0,0.32219,5e-05,62.36076]
[1775740778141,41.68,71188.186,0.0,0.32225,5e-05,62.36556]
[1775740783146,41.68,71188.886,0.0,0.3223,5e-05,62.37008]
[1775740788151,41.69,71189.104,0.0,0.32232,5e-05,62.37209]
[1775740793591,41.69,71183.824,0.0,0.32208,5e-05,62.34816]
[1775740798625,41.69,71183.558,0.0,0.32209,5e-05,62.34854]
[1775740804168,41.7,71183.448,0.0,0.3221,5e-05,62.34953]
[1775740809703,41.7,71186.204,0.0,0.32225,5e-05,62.36427]
[1775740815179,41.7,71186.126,0.0,0.32226,5e-05,62.3647]
[1775740817527,41.71,71186.134,0.0,0.32226,5e-05,62.36503]
[1775740821147,41.71,71185.23,0.0,0.32222,5e-05,62.36122]
[1775740821184,41.71,71185.23,0.0,0.32223,5e-05,62.3615]
[1775740822627,41.7,71185.23,0.0,0.32222,5e-05,62.3606]
[1775740824697,41.7,71178.808,0.0,0.32187,5e-05,62.3269]
[1775740825914,41.69,71178.808,0.0,0.32185,5e-05,62.32519]
[1775740831857,41.67,71168.314,0.0,0.32121,5e-05,62.26365]
[1775740836891,41.66,71166.16,0.0,0.32104,5e-05,62.24792]
[1775740841926,41.64,71166.384,0.0,0.32099,5e-05,62.24419]
[1775740847211,41.63,71167.036,0.0,0.32097,5e-05,62.24304]
[1775740853006,41.62,71167.224,0.0,0.32092,5e-05,62.2392]
[1775740858041,41.61,71167.088,0.0,0.32087,5e-05,62.23499]
[1775740860399,41.61,71166.552,0.0,0.32083,5e-05,62.23109]
[1775740866277,41.6,71174.594,0.0,0.32116,5e-05,62.26514]
[1775740872145,41.58,71182.632,0.0,0.32149,5e-05,62.29877]
[1775740877179,41.57,71181.162,0.0,0.32136,5e-05,62.287]
[1775740882293,41.56,71177.822,0.0,0.32115,5e-05,62.26717]
[1775740888257,41.55,71179.146,0.0,0.32116,5e-05,62.2695]
[1775740893304,41.54,71179.008,0.0,0.32112,5e-05,62.26452]
[1775740897200,41.54,71178.266,0.0,0.32106,5e-05,62.25923]
[1775740902313,41.53,71176.818,0.0,0.32097,5e-05,62.2505]
[1775740907318,41.53,71177.794,0.0,0.321,5e-05,62.25423]
[1775740912323,41.53,71181.082,0.0,0.32114,5e-05,62.26826]
[1775740917328,41.52,71180.948,0.0,0.3211,5e-05,62.26508]
[1775740917592,41.52,71180.948,0.0,0.3211,5e-05,62.26508]
[1775740923334,41.51,71181.032,0.0,0.32107,5e-05,62.2628]
[1775740929340,41.51,71177.034,0.0,0.32085,5e-05,62.24156]
[1775740930171,41.51,71177.034,0.0,0.32085,5e-05,62.24156]
[1775740931739,41.51,71176.688,0.0,0.32083,5e-05,62.23942]
[1775740932073,41.51,71176.688,0.0,0.32083,5e-05,62.23942]
[1775740937348,41.51,71165.702,0.0,0.3203,5e-05,62.18657]
[1775740942353,41.51,71161.866,0.0,0.32013,5e-05,62.16928]
[1775740948282,41.52,71161.038,0.0,0.3201,5e-05,62.16687]
[1775740953364,41.51,71150.144,0.0,0.31954,5e-05,62.11041]
[1775740959370,41.51,71155.042,0.0,0.31975,5e-05,62.13179]
[1775740964375,41.5,71156.432,0.0,0.31979,5e-05,62.13637]
[1775740970338,41.5,71156.534,0.0,0.31977,5e-05,62.13467]
[1775740970343,41.5,71156.534,0.0,0.31977,5e-05,62.13467]
[1775740970967,41.5,71157.016,0.0,0.31979,5e-05,62.1366]
[1775740973679,41.49,71150.358,0.0,0.31945,5e-05,62.10343]
[1775740973756,41.49,71150.358,0.0,0.31945,5e-05,62.10343]
[1775740973938,41.49,71150.358,0.0,0.31945,5e-05,62.10343]
[1775740974109,41.49,71150.358,0.0,0.31945,5e-05,62.10343]
[1775740974198,41.49,71150.358,0.0,0.31945,5e-05,62.10343]
[1775740974252,41.49,71150.358,0.0,0.31945,5e-05,62.10343]
[1775740974678,41.49,71150.358,0.0,0.31945,5e-05,62.10353]
[1775740974766,41.49,71150.358,0.0,0.31945,5e-05,62.10353]
[1775740974811,41.49,71150.358,0.0,0.31945,5e-05,62.10353]
[1775740975685,41.5,71150.358,0.0,0.31946,5e-05,62.10392]
[1775740976083,41.5,71150.358,0.0,0.31946,5e-05,62.10392]
[1775740977133,41.5,71150.358,0.0,0.31947,5e-05,62.10457]
[1775740977886,41.5,71127.126,0.0,0.31833,5e-05,61.9916]
[1775740982658,41.51,71128.234,0.0,0.31842,5e-05,61.99961]
[1775740987958,41.51,71135.702,0.0,0.31882,5e-05,62.03899]
[1775740992992,41.51,71140.876,0.0,0.31908,5e-05,62.06477]
[1775740998026,41.51,71144.158,0.0,0.31924,5e-05,62.08064]
[1775741003062,41.51,71138.504,0.0,0.31896,5e-05,62.05303]
[1775741005778,41.51,71138.858,0.0,0.31898,5e-05,62.05496]
[1775741006913,41.51,71138.858,0.0,0.31898,5e-05,62.05502]
[1775741006928,41.51,71138.858,0.0,0.31898,5e-05,62.05502]
[1775741012125,41.51,71152.092,0.0,0.31962,5e-05,62.11805]
[1775741017160,41.51,71150.902,0.0,0.31955,5e-05,62.11065]
[1775741017601,41.51,71150.902,0.0,0.31955,5e-05,62.11065]
[1775741023098,41.51,71150.358,0.0,0.3195,5e-05,62.10665]
[1775741028440,41.5,71145.452,0.0,0.31925,5e-05,62.08161]
[1775741031250,41.5,71145.356,0.0,0.31924,5e-05,62.08108]
[1775741034875,41.5,71134.81,0.0,0.31873,5e-05,62.02991]
[1775741037669,41.51,71133.95,0.0,0.3187,5e-05,62.02682]
[1775741037677,41.51,71133.95,0.0,0.3187,5e-05,62.02682]
[1775741038687,41.51,71133.95,0.0,0.31871,5e-05,62.02722]
[1775741038728,41.51,71133.95,0.0,0.31871,5e-05,62.02722]
[1775741044349,41.52,71129.022,0.0,0.3185,5e-05,62.00601]
[1775741049386,41.52,71132.152,0.0,0.31868,5e-05,62.02341]
[1775741054421,41.52,71139.65,0.0,0.31906,5e-05,62.06094]
[1775741059472,41.52,71140.762,0.0,0.31911,5e-05,62.06587]
[1775741062341,41.52,71140.69,0.0,0.3191,5e-05,62.06554]
[1775741063682,41.52,71143.758,0.0,0.31925,5e-05,62.08044]
[1775741064028,41.52,71143.758,0.0,0.31925,5e-05,62.08044]
[1775741065625,41.52,71147.826,0.0,0.31945,5e-05,62.09991]
[1775741071485,41.52,71147.562,0.0,0.31941,5e-05,62.09591]
[1775741072133,41.52,71147.562,0.0,0.31941,5e-05,62.09591]
[1775741073354,41.51,71147.562,0.0,0.31941,5e-05,62.09546]
[1775741073690,41.51,71147.562,0.0,0.3194,5e-05,62.09493]
[1775741079494,41.51,71157.138,0.0,0.31984,5e-05,62.13918]
[1775741084499,41.5,71161.742,0.0,0.32004,5e-05,62.15903]
[1775741089504,41.5,71161.926,0.0,0.32006,5e-05,62.16094]
[1775741093918,41.5,71162.072,0.0,0.32003,5e-05,62.15911]
[1775741095920,41.5,71162.072,0.0,0.32004,5e-05,62.15957]
[1775741101516,41.5,71169.83,0.0,0.32045,5e-05,62.19989]
[1775741103219,41.5,71170.928,0.0,0.32051,5e-05,62.20533]
[1775741103240,41.5,71170.928,0.0,0.32051,5e-05,62.20533]
[1775741105754,41.5,71182.4,0.0,0.32105,5e-05,62.25955]
[1775741105978,41.5,71182.4,0.0,0.32105,5e-05,62.25955]
[1775741107525,41.49,71186.33,0.0,0.32122,5e-05,62.27666]
[1775741113835,41.48,71183.704,0.0,0.32101,5e-05,62.25729]
[1775741119098,41.47,71179.12,0.0,0.32076,5e-05,62.23262]
[1775741123054,41.47,71180.116,0.0,0.32078,5e-05,62.23531]
[1775741123110,41.47,71180.116,0.0,0.32078,5e-05,62.23531]
[1775741123265,41.47,71180.116,0.0,0.32078,5e-05,62.23531]
[1775741128940,41.45,71174.164,0.0,0.32042,5e-05,62.20101]
[1775741134550,41.44,71174.464,0.0,0.32039,5e-05,62.19766]
[1775741140017,41.43,71176.23,0.0,0.32043,5e-05,62.20234]
[1775741145052,41.43,71174.594,0.0,0.32031,5e-05,62.19137]
[1775741151094,41.42,71170.5,0.0,0.32008,5e-05,62.16898]
[1775741152187,41.42,71170.5,0.0,0.32008,5e-05,62.16898]
[1775741155610,41.42,71176.324,0.0,0.32034,5e-05,62.19576]
[1775741157984,41.42,71176.976,0.0,0.32038,5e-05,62.1989]
[1775741159624,41.41,71176.976,0.0,0.32037,5e-05,62.19858]
[1775741165581,41.41,71188.896,0.0,0.32093,5e-05,62.25445]
[1775741171234,41.4,71189.828,0.0,0.32095,5e-05,62.25659]
[1775741177594,41.4,71189.25,0.0,0.3209,5e-05,62.25163]
[1775741182601,41.39,71188.732,0.0,0.32085,5e-05,62.24757]
[1775741188354,41.39,71192.41,0.0,0.321,5e-05,62.26324]
[1775741193612,41.38,71192.852,0.0,0.321,5e-05,62.2623]
[1775741199433,41.38,71192.844,0.0,0.32098,5e-05,62.26027]
[1775741204468,41.37,71192.752,0.0,0.32095,5e-05,62.25835]
[1775741209628,41.37,71189.588,0.0,0.32079,5e-05,62.24203]
[1775741215545,41.37,71190.242,0.0,0.32081,5e-05,62.24437]
[1775741218288,41.37,71189.47,0.0,0.32077,5e-05,62.24036]
[1775741222069,41.37,71181.27,0.0,0.32036,5e-05,62.20001]
[1775741227629,41.37,71178.332,0.0,0.32023,5e-05,62.1869]
[1775741232654,41.38,71175.596,0.0,0.32011,5e-05,62.1754]
[1775741233953,41.38,71175.37,0.0,0.32011,5e-05,62.17466]
[1775741236196,41.38,71173.736,0.0,0.32004,5e-05,62.16743]
[1775741236320,41.38,71173.736,0.0,0.32004,5e-05,62.16743]
[1775741237341,41.38,71173.736,0.0,0.32004,5e-05,62.16786]
[1775741238087,41.38,71173.736,0.0,0.32004,5e-05,62.16785]
[1775741238125,41.38,71173.736,0.0,0.32004,5e-05,62.16785]
[1775741243733,41.38,71167.322,0.0,0.31973,5e-05,62.13679]
[1775741245959,41.38,71167.444,0.0,0.31974,5e-05,62.13759]
[1775741251741,41.38,71167.01,0.0,0.31972,5e-05,62.1347]
[1775741252177,41.38,71167.01,0.0,0.31972,5e-05,62.1347]
[1775741257747,41.39,71161.768,0.0,0.31948,5e-05,62.11036]
[1775741257965,41.39,71161.768,0.0,0.31948,5e-05,62.11036]
[1775741263753,41.39,71175.294,0.0,0.32016,5e-05,62.17751]
[1775741265941,41.39,71175.53,0.0,0.32016,5e-05,62.17815]
[1775741271006,41.38,71176.632,0.0,0.32019,5e-05,62.18188]
[1775741272526,41.38,71176.632,0.0,0.32019,5e-05,62.18188]
[1775741272539,41.38,71176.632,0.0,0.32019,5e-05,62.18188]
[1775741275667,41.38,71173.552,0.0,0.32004,5e-05,62.16631]
[1775741280260,41.38,71169.774,0.0,0.31985,5e-05,62.14775]
[1775741280438,41.38,71169.774,0.0,0.31985,5e-05,62.14775]
[1775741280461,41.38,71169.774,0.0,0.31985,5e-05,62.14775]
[1775741280962,41.38,71169.774,0.0,0.31985,5e-05,62.14768]
[1775741280982,41.38,71169.774,0.0,0.31985,5e-05,62.14768]
[1775741281160,41.38,71169.774,0.0,0.31985,5e-05,62.14768]
[1775741282344,41.39,71169.774,0.0,0.31987,5e-05,62.14976]
[1775741283669,41.39,71169.774,0.0,0.31989,5e-05,62.15073]
[1775741283728,41.39,71169.774,0.0,0.31989,5e-05,62.15073]
[1775741284107,41.39,71195.014,0.0,0.32115,5e-05,62.2756]
[1775741289143,41.38,71202.162,0.0,0.32147,5e-05,62.30737]
[1775741293526,41.38,71202.968,0.0,0.32148,5e-05,62.30916]
[1775741296776,41.37,71202.436,0.0,0.32143,5e-05,62.30406]
[1775741302793,41.36,71204.37,0.0,0.32146,5e-05,62.30865]
[1775741308277,41.35,71203.958,0.0,0.3214,5e-05,62.30332]
[1775741313311,41.34,71203.542,0.0,0.32134,5e-05,62.29714]
[1775741318809,41.34,71202.646,0.0,0.32127,5e-05,62.29069]
[1775741323814,41.33,71202.808,0.0,0.32126,5e-05,62.28968]
[1775741329423,41.33,71204.512,0.0,0.32131,5e-05,62.29578]
[1775741334825,41.32,71204.352,0.0,0.32128,5e-05,62.29275]
[1775741338433,41.32,71204.216,0.0,0.32127,5e-05,62.29241]
[1775741343521,41.34,71205.216,0.0,0.32142,5e-05,62.30537]
[1775741344324,41.34,71205.216,0.0,0.32142,5e-05,62.30537]
[1775741345979,41.35,71205.268,0.0,0.32146,5e-05,62.30808]
[1775741348257,41.36,71202.806,0.0,0.32137,5e-05,62.29859]
[1775741353695,41.35,71195.508,0.0,0.32096,5e-05,62.25912]
[1775741353706,41.35,71195.508,0.0,0.32096,5e-05,62.25912]
[1775741354418,41.35,71195.508,0.0,0.32095,5e-05,62.25851]
[1775741354514,41.35,71195.508,0.0,0.32095,5e-05,62.25851]
[1775741354553,41.35,71195.508,0.0,0.32095,5e-05,62.25851]
[1775741355179,41.35,71195.508,0.0,0.32095,5e-05,62.25845]
[1775741355286,41.35,71195.508,0.0,0.32095,5e-05,62.25845]
[1775741355314,41.35,71195.508,0.0,0.32095,5e-05,62.25845]
[1775741355494,41.35,71195.508,0.0,0.32095,5e-05,62.25845]
[1775741358849,41.35,71168.424,0.0,0.31961,5e-05,62.12623]
[1775741364670,41.36,71170.0,0.0,0.31974,5e-05,62.13831]
[1775741369706,41.37,71173.656,0.0,0.31996,5e-05,62.15935]
[1775741373278,41.37,71175.624,0.0,0.32007,5e-05,62.16913]
[1775741378769,41.38,71176.562,0.0,0.32015,5e-05,62.17603]
[1775741383804,41.38,71180.266,0.0,0.32034,5e-05,62.19518]
[1775741385267,41.38,71180.526,0.0,0.32036,5e-05,62.19662]
[1775741385407,41.38,71180.526,0.0,0.32036,5e-05,62.19662]
[1775741385739,41.38,71180.526,0.0,0.32036,5e-05,62.19662]
[1775741385793,41.38,71180.526,0.0,0.32036,5e-05,62.19662]
[1775741385949,41.38,71180.526,0.0,0.32036,5e-05,62.19678]
[1775741389486,41.38,71164.02,0.0,0.31955,5e-05,62.11606]
[1775741390603,41.38,71164.02,0.0,0.31955,5e-05,62.11633]
[1775741395604,41.38,71163.936,0.0,0.31956,5e-05,62.11716]
[1775741395616,41.38,71163.936,0.0,0.31956,5e-05,62.11716]
[1775741397310,41.38,71168.568,0.0,0.31979,5e-05,62.14013]
[1775741397634,41.38,71168.568,0.0,0.31979,5e-05,62.14013]
[1775741397976,41.38,71168.568,0.0,0.31979,5e-05,62.1401]
[1775741398127,41.38,71168.568,0.0,0.31979,5e-05,62.1401]
[1775741398497,41.38,71168.568,0.0,0.31979,5e-05,62.1401]
[1775741398541,41.38,71168.568,0.0,0.31979,5e-05,62.1401]
[1775741399823,41.38,71168.568,0.0,0.31979,5e-05,62.1401]
[1775741399989,41.38,71168.568,0.0,0.31979,5e-05,62.13999]
[1775741400552,41.38,71168.568,0.0,0.31979,5e-05,62.13999]
[1775741400622,41.38,71168.568,0.0,0.31979,5e-05,62.13999]
[1775741400808,41.38,71168.568,0.0,0.31979,5e-05,62.13999]
[1775741400892,41.38,71168.568,0.0,0.31979,5e-05,62.13999]
[1775741400968,41.38,71168.568,0.0,0.31979,5e-05,62.1399]
[1775741401083,41.38,71168.568,0.0,0.31979,5e-05,62.1399]
[1775741401235,41.38,71168.568,0.0,0.31979,5e-05,62.1399]
[1775741401311,41.38,71168.568,0.0,0.31979,5e-05,62.1399]
[1775741401411,41.38,71168.568,0.0,0.31979,5e-05,62.1399]
[1775741401675,41.38,71168.568,0.0,0.31979,5e-05,62.1399]
[1775741402539,41.39,71186.44,0.0,0.3207,5e-05,62.22917]
[1775741403098,41.39,71186.44,0.0,0.3207,5e-05,62.22942]
[1775741403619,41.39,71186.44,0.0,0.3207,5e-05,62.22942]
[1775741403627,41.39,71186.44,0.0,0.3207,5e-05,62.22942]
[1775741404772,41.39,71186.44,0.0,0.3207,5e-05,62.22939]
[1775741406249,41.39,71186.44,0.0,0.3207,5e-05,62.22929]
[1775741407159,41.39,71186.44,0.0,0.3207,5e-05,62.22979]
[1775741407846,41.39,71186.44,0.0,0.3207,5e-05,62.22979]
[1775741408165,41.39,71186.44,0.0,0.32071,5e-05,62.23018]
[1775741408205,41.39,71186.44,0.0,0.32071,5e-05,62.23018]
[1775741408845,41.39,71186.44,0.0,0.32071,5e-05,62.23018]
[1775741409438,41.39,71186.44,0.0,0.32071,5e-05,62.23056]
[1775741409935,41.4,71186.44,0.0,0.32074,5e-05,62.2325]
[1775741410118,41.4,71186.44,0.0,0.32074,5e-05,62.2325]
[1775741410490,41.4,71186.44,0.0,0.32074,5e-05,62.2325]
[1775741410776,41.4,71186.44,0.0,0.32074,5e-05,62.2325]
[1775741413095,41.4,71187.292,0.0,0.32078,5e-05,62.23701]
[1775741413585,41.4,71187.292,0.0,0.32078,5e-05,62.23701]
[1775741416873,41.4,71179.034,0.0,0.32038,5e-05,62.19686]
[1775741417283,41.4,71174.152,0.0,0.32013,5e-05,62.17263]
[1775741417500,41.4,71174.152,0.0,0.32013,5e-05,62.17263]
[1775741417832,41.4,71174.152,0.0,0.32013,5e-05,62.17263]
[1775741419792,41.4,71175.92,0.0,0.32021,5e-05,62.18075]
[1775741420412,41.39,71175.92,0.0,0.3202,5e-05,62.17994]
[1775741420919,41.39,71195.434,0.0,0.32116,5e-05,62.27455]
[1775741422071,41.39,71189.014,0.0,0.32083,5e-05,62.24233]
[1775741426192,41.38,71180.45,0.0,0.32038,5e-05,62.1982]
[1775741431930,41.38,71168.622,0.0,0.31979,5e-05,62.13863]
[1775741433106,41.38,71170.772,0.0,0.31989,5e-05,62.14918]
[1775741437017,41.38,71170.642,0.0,0.31989,5e-05,62.14866]
[1775741438029,41.38,71170.642,0.0,0.31989,5e-05,62.14866]
[1775741444084,41.38,71179.028,0.0,0.32029,5e-05,62.18835]
[1775741444394,41.38,71179.028,0.0,0.32029,5e-05,62.18835]
[1775741444460,41.38,71179.028,0.0,0.32029,5e-05,62.18835]
[1775741444464,41.38,71179.028,0.0,0.32029,5e-05,62.18835]
[1775741444541,41.38,71179.028,0.0,0.32029,5e-05,62.18835]
[1775741444604,41.38,71179.028,0.0,0.32029,5e-05,62.18835]
[1775741444912,41.38,71179.028,0.0,0.32029,5e-05,62.18835]
[1775741445019,41.38,71181.428,0.0,0.3204,5e-05,62.19973]
[1775741445441,41.38,71181.428,0.0,0.3204,5e-05,62.19973]
[1775741445713,41.38,71181.428,0.0,0.3204,5e-05,62.19973]
[1775741447034,41.38,71181.428,0.0,0.3204,5e-05,62.20014]
[1775741448278,41.38,71202.678,0.0,0.32147,5e-05,62.30446]
[1775741450760,41.38,71202.678,0.0,0.32147,5e-05,62.30468]
[1775741450766,41.38,71202.678,0.0,0.32147,5e-05,62.30468]
[1775741451105,41.38,71202.678,0.0,0.32146,5e-05,62.30427]
[1775741456381,41.37,71186.076,0.0,0.3206,5e-05,62.21962]
[1775741460610,41.37,71182.856,0.0,0.32041,5e-05,62.20216]
[1775741462117,41.37,71182.856,0.0,0.32041,5e-05,62.20164]
[1775741467412,41.37,71165.312,0.0,0.31955,5e-05,62.11667]
[1775741472035,41.37,71170.122,0.0,0.3198,5e-05,62.14092]
[1775741472086,41.37,71170.122,0.0,0.3198,5e-05,62.14092]
[1775741475018,41.37,71167.306,0.0,0.31966,5e-05,62.12696]
[1775741475064,41.37,71167.306,0.0,0.31966,5e-05,62.12696]
[1775741475437,41.37,71167.306,0.0,0.31966,5e-05,62.12696]
[1775741475635,41.37,71167.306,0.0,0.31966,5e-05,62.12696]
[1775741475742,41.37,71167.306,0.0,0.31966,5e-05,62.12696]
[1775741477577,41.37,71180.486,0.0,0.32032,5e-05,62.19213]
[1775741478005,41.37,71212.39,0.0,0.32191,5e-05,62.34842]
[1775741478043,41.37,71212.39,0.0,0.32191,5e-05,62.34842]
[1775741478520,41.37,71212.39,0.0,0.32191,5e-05,62.34842]
[1775741478552,41.37,71212.39,0.0,0.32191,5e-05,62.34842]
[1775741478750,41.37,71212.39,0.0,0.32191,5e-05,62.34842]
[1775741480390,41.38,71216.47,0.0,0.32213,5e-05,62.37001]
[1775741483470,41.39,71223.558,0.0,0.32254,5e-05,62.40912]
[1775741485286,41.39,71210.752,0.0,0.32194,5e-05,62.34985]
[1775741487527,41.4,71209.564,0.0,0.32192,5e-05,62.34738]
[1775741488367,41.41,71209.564,0.0,0.32195,5e-05,62.34925]
[1775741489064,41.41,71209.564,0.0,0.32197,5e-05,62.35125]
[1775741489370,41.41,71209.564,0.0,0.32197,5e-05,62.35125]
[1775741489405,41.41,71209.564,0.0,0.32197,5e-05,62.35125]
[1775741489465,41.41,71209.564,0.0,0.32197,5e-05,62.35125]
[1775741490297,41.42,71209.564,0.0,0.322,5e-05,62.35332]
[1775741493180,41.43,71203.532,0.0,0.32175,5e-05,62.3274]
[1775741493314,41.43,71203.532,0.0,0.32175,5e-05,62.3274]
[1775741493336,41.43,71203.532,0.0,0.32175,5e-05,62.3274]
[1775741493385,41.43,71203.532,0.0,0.32175,5e-05,62.3274]
[1775741495040,41.44,71208.43,0.0,0.32203,5e-05,62.35419]
[1775741495065,41.44,71208.43,0.0,0.32203,5e-05,62.35419]
[1775741497572,41.44,71208.43,0.0,0.32206,5e-05,62.3567]
[1775741497586,41.44,71208.43,0.0,0.32206,5e-05,62.3567]
[1775741497593,41.44,71208.43,0.0,0.32206,5e-05,62.3567]
[1775741497608,41.44,71208.43,0.0,0.32206,5e-05,62.3567]
[1775741497745,41.44,71208.43,0.0,0.32206,5e-05,62.3567]
[1775741497776,41.45,71208.43,0.0,0.32208,5e-05,62.35801]
[1775741500151,41.45,71212.986,0.0,0.32234,5e-05,62.38272]
[1775741505815,41.47,71223.946,0.0,0.32294,5e-05,62.44064]
[1775741506276,41.47,71223.946,0.0,0.32296,5e-05,62.44178]
[1775741506383,41.47,71223.946,0.0,0.32296,5e-05,62.44178]
[1775741506549,41.47,71223.946,0.0,0.32296,5e-05,62.44178]
[1775741510016,41.48,71198.98,0.0,0.32177,5e-05,62.32498]
[1775741510882,41.48,71198.98,0.0,0.32177,5e-05,62.32498]
[1775741510919,41.48,71198.98,0.0,0.32177,5e-05,62.32498]
[1775741515464,41.5,71196.628,0.0,0.32174,5e-05,62.31992]
[1775741515758,41.5,71196.628,0.0,0.32175,5e-05,62.32112]
[1775741517563,41.5,71196.874,0.0,0.32176,5e-05,62.32228]
[1775741522808,41.49,71199.56,0.0,0.32184,5e-05,62.33065]
[1775741523459,41.49,71199.56,0.0,0.32184,5e-05,62.33065]
[1775741523755,41.49,71199.56,0.0,0.32184,5e-05,62.33065]
[1775741524686,41.49,71199.56,0.0,0.32183,5e-05,62.32989]
[1775741525257,41.48,71199.56,0.0,0.32182,5e-05,62.32906]
[1775741527853,41.48,71169.706,0.0,0.3203,5e-05,62.18046]
[1775741528627,41.48,71169.706,0.0,0.3203,5e-05,62.18046]
[1775741530694,41.48,71166.814,0.0,0.32015,5e-05,62.16556]
[1775741532361,41.48,71149.288,0.0,0.31928,5e-05,62.07975]
[1775741532366,41.48,71149.288,0.0,0.31928,5e-05,62.07975]
[1775741532645,41.48,71149.288,0.0,0.31928,5e-05,62.07975]
[1775741532688,41.48,71149.288,0.0,0.31928,5e-05,62.07975]
[1775741532794,41.48,71149.288,0.0,0.31928,5e-05,62.07975]
[1775741532869,41.48,71149.288,0.0,0.31928,5e-05,62.07975]
[1775741533019,41.48,71149.288,0.0,0.31928,5e-05,62.07975]
[1775741533349,41.48,71143.162,0.0,0.31898,5e-05,62.04991]
[1775741533431,41.48,71143.162,0.0,0.31898,5e-05,62.04991]
[1775741533616,41.48,71143.162,0.0,0.31898,5e-05,62.04991]
[1775741533682,41.48,71143.162,0.0,0.31898,5e-05,62.04991]
[1775741533901,41.48,71143.162,0.0,0.31899,5e-05,62.05045]
[1775741534501,41.48,71143.162,0.0,0.31899,5e-05,62.05045]
[1775741534760,41.48,71143.162,0.0,0.31899,5e-05,62.05045]
[1775741535002,41.48,71143.162,0.0,0.31899,5e-05,62.05045]
[1775741535050,41.48,71110.836,0.0,0.31741,5e-05,61.8924]
[1775741535440,41.48,71110.836,0.0,0.31741,5e-05,61.8924]
[1775741536001,41.48,71110.836,0.0,0.31742,5e-05,61.89307]
[1775741536384,41.48,71110.836,0.0,0.31742,5e-05,61.89307]
[1775741536458,41.48,71110.836,0.0,0.31742,5e-05,61.89307]
[1775741536485,41.48,71110.836,0.0,0.31742,5e-05,61.89307]
[1775741536502,41.48,71110.836,0.0,0.31742,5e-05,61.89307]
[1775741537050,41.48,71110.836,0.0,0.31742,5e-05,61.89307]
[1775741537087,41.48,71110.836,0.0,0.31742,5e-05,61.89307]
[1775741537088,41.48,71110.836,0.0,0.31742,5e-05,61.89307]
[1775741537145,41.48,71110.836,0.0,0.31742,5e-05,61.89307]
[1775741537485,41.48,71110.836,0.0,0.31742,5e-05,61.89307]
[1775741537613,41.48,71110.836,0.0,0.31742,5e-05,61.89307]
[1775741537737,41.48,71110.836,0.0,0.31742,5e-05,61.89307]
[1775741537791,41.48,71110.836,0.0,0.31742,5e-05,61.89307]
[1775741538027,41.48,71110.836,0.0,0.31742,5e-05,61.89307]
[1775741538052,41.49,71060.322,0.0,0.31494,5e-05,61.64337]
[1775741538315,41.49,71060.322,0.0,0.31494,5e-05,61.64337]
[1775741538352,41.49,71060.322,0.0,0.31494,5e-05,61.64337]
[1775741538808,41.49,71060.322,0.0,0.31494,5e-05,61.64337]
[1775741539200,41.49,71060.322,0.0,0.31497,5e-05,61.6465]
[1775741539383,41.49,71060.322,0.0,0.31497,5e-05,61.6465]
[1775741539663,41.49,71060.322,0.0,0.31497,5e-05,61.6465]
[1775741539796,41.49,71060.322,0.0,0.31497,5e-05,61.6465]
[1775741539938,41.5,71060.322,0.0,0.315,5e-05,61.64879]
[1775741540517,41.5,71060.322,0.0,0.315,5e-05,61.64879]
[1775741540819,41.5,71060.322,0.0,0.315,5e-05,61.64879]
[1775741540963,41.5,71060.322,0.0,0.315,5e-05,61.64879]
[1775741542961,41.51,71110.034,0.0,0.31751,5e-05,61.89981]
[1775741547997,41.52,71107.958,0.0,0.31747,5e-05,61.89537]
[1775741550335,41.53,71110.634,0.0,0.31763,5e-05,61.91093]
[1775741550748,41.53,71110.634,0.0,0.31763,5e-05,61.91093]
[1775741550858,41.53,71110.634,0.0,0.31763,5e-05,61.91093]
[1775741551517,41.53,71110.634,0.0,0.31764,5e-05,61.91079]
[1775741551719,41.53,71110.634,0.0,0.31764,5e-05,61.91079]
[1775741551755,41.53,71110.634,0.0,0.31764,5e-05,61.91079]
[1775741551810,41.53,71110.634,0.0,0.31764,5e-05,61.91079]
[1775741552834,41.53,71110.634,0.0,0.31765,5e-05,61.91162]
[1775741552922,41.53,71110.634,0.0,0.31765,5e-05,61.91162]
[1775741553035,41.54,71110.634,0.0,0.31767,5e-05,61.91261]
[1775741553510,41.54,71110.634,0.0,0.31767,5e-05,61.91261]
[1775741554042,41.54,71110.634,0.0,0.31768,5e-05,61.914]
[1775741554732,41.54,71110.634,0.0,0.31768,5e-05,61.914]
[1775741555013,41.54,71110.634,0.0,0.31768,5e-05,61.914]
[1775741555146,41.54,71110.634,0.0,0.3177,5e-05,61.91572]
[1775741556071,41.55,71081.472,0.0,0.31628,5e-05,61.77295]
[1775741556216,41.55,71081.472,0.0,0.31628,5e-05,61.77295]
[1775741556443,41.55,71081.472,0.0,0.31628,5e-05,61.77295]
[1775741556873,41.55,71081.472,0.0,0.31628,5e-05,61.77295]
[1775741557246,41.55,71081.472,0.0,0.3163,5e-05,61.77427]
[1775741557894,41.55,71081.472,0.0,0.3163,5e-05,61.77427]
[1775741559009,41.55,71081.472,0.0,0.31631,5e-05,61.77507]
[1775741560112,41.56,71072.466,0.0,0.31589,5e-05,61.73268]
[1775741561426,41.56,71073.616,0.0,0.31597,5e-05,61.73967]
[1775741562629,41.57,71073.616,0.0,0.31598,5e-05,61.74088]
[1775741563203,41.57,71073.616,0.0,0.316,5e-05,61.74211]
[1775741566065,41.57,71070.578,0.0,0.31587,5e-05,61.72932]
[1775741567778,41.58,71076.392,0.0,0.31621,5e-05,61.76223]
[1775741567818,41.58,71076.392,0.0,0.31621,5e-05,61.76223]
[1775741567906,41.59,71076.392,0.0,0.31623,5e-05,61.7641]
[1775741569816,41.59,71081.604,0.0,0.31651,5e-05,61.79177]
[1775741569864,41.6,71081.604,0.0,0.31653,5e-05,61.79338]
[1775741570306,41.6,71081.604,0.0,0.31653,5e-05,61.79338]
[1775741572016,41.6,71082.26,0.0,0.31658,5e-05,61.7982]
[1775741572312,41.6,71080.676,0.0,0.31652,5e-05,61.79195]
[1775741572413,41.61,71080.676,0.0,0.31654,5e-05,61.79362]
[1775741573876,41.61,71080.676,0.0,0.31654,5e-05,61.79362]
[1775741574129,41.61,71080.676,0.0,0.31656,5e-05,61.79529]
[1775741574186,41.61,71080.676,0.0,0.31656,5e-05,61.79529]
[1775741574245,41.61,71080.676,0.0,0.31656,5e-05,61.79529]
[1775741575090,41.61,71075.992,0.0,0.31633,5e-05,61.77216]
[1775741576138,41.61,71072.038,0.0,0.31614,5e-05,61.75279]
[1775741578363,41.61,71069.512,0.0,0.31601,5e-05,61.73939]
[1775741578999,41.61,71069.512,0.0,0.31601,5e-05,61.73939]
[1775741579080,41.61,71069.512,0.0,0.31601,5e-05,61.73939]
[1775741579082,41.61,71069.512,0.0,0.31601,5e-05,61.73939]
[1775741579398,41.61,71066.154,0.0,0.31584,5e-05,61.72244]
[1775741581938,41.61,71043.96,0.0,0.31473,5e-05,61.61059]
[1775741581979,41.61,71043.96,0.0,0.31473,5e-05,61.61059]
[1775741582245,41.61,71043.96,0.0,0.31473,5e-05,61.61065]
[1775741582354,41.61,71043.96,0.0,0.31473,5e-05,61.61065]
[1775741582884,41.61,71043.96,0.0,0.31473,5e-05,61.61065]
[1775741583047,41.61,71043.96,0.0,0.31473,5e-05,61.61065]
[1775741583334,41.61,71043.96,0.0,0.31473,5e-05,61.61078]
[1775741583410,41.61,71043.96,0.0,0.31473,5e-05,61.61078]
[1775741586882,41.61,71027.474,0.0,0.31393,5e-05,61.52917]
[1775741586895,41.61,71027.474,0.0,0.31393,5e-05,61.52917]
[1775741587186,41.61,71027.474,0.0,0.31393,5e-05,61.52949]
[1775741587729,41.61,71027.474,0.0,0.31393,5e-05,61.52949]
[1775741587809,41.61,71027.474,0.0,0.31393,5e-05,61.52949]
[1775741587968,41.61,71027.474,0.0,0.31393,5e-05,61.52949]
[1775741588281,41.61,71027.474,0.0,0.31392,5e-05,61.52855]
[1775741588320,41.61,71027.474,0.0,0.31392,5e-05,61.52855]
[1775741588947,41.61,71027.474,0.0,0.31392,5e-05,61.52855]
[1775741589305,41.61,71027.474,0.0,0.31391,5e-05,61.52783]
[1775741589932,41.61,71027.474,0.0,0.31391,5e-05,61.52783]
[1775741591119,41.61,70991.74,0.0,0.31216,5e-05,61.34889]
[1775741591479,41.61,70991.74,0.0,0.31216,5e-05,61.34889]
[1775741591545,41.61,70991.74,0.0,0.31216,5e-05,61.34889]
[1775741592499,41.61,70991.74,0.0,0.31216,5e-05,61.34897]
[1775741592920,41.61,70991.74,0.0,0.31216,5e-05,61.34897]
[1775741592945,41.61,70991.74,0.0,0.31216,5e-05,61.34897]
[1775741593980,41.61,70991.74,0.0,0.31217,5e-05,61.34939]
[1775741595586,41.61,70986.67,0.0,0.31193,5e-05,61.325]
[1775741596175,41.61,70986.67,0.0,0.31194,5e-05,61.32579]
[1775741596672,41.61,70986.67,0.0,0.31194,5e-05,61.32579]
[1775741596786,41.61,70986.67,0.0,0.31194,5e-05,61.32579]
[1775741599312,41.62,70977.362,0.0,0.31151,5e-05,61.28136]
[1775741599997,41.62,70977.362,0.0,0.31151,5e-05,61.28136]
[1775741600040,41.62,70977.362,0.0,0.31151,5e-05,61.28136]
[1775741601050,41.62,70977.362,0.0,0.31152,5e-05,61.2824]
[1775741601100,41.62,70977.362,0.0,0.31152,5e-05,61.2824]
[1775741601220,41.62,70985.89,0.0,0.31195,5e-05,61.32594]
[1775741602130,41.62,71009.42,0.0,0.3131,5e-05,61.44374]
[1775741604042,41.62,71009.42,0.0,0.31309,5e-05,61.44312]
[1775741604433,41.62,71013.886,0.0,0.31332,5e-05,61.46628]
[1775741607934,41.63,70999.748,0.0,0.31267,5e-05,61.39872]
[1775741608601,41.63,70999.748,0.0,0.31268,5e-05,61.3999]
[1775741609269,41.63,71007.748,0.0,0.31308,5e-05,61.44095]
[1775741609865,41.63,71007.748,0.0,0.31308,5e-05,61.44095]
[1775741612142,41.64,71036.542,0.0,0.3145,5e-05,61.58387]
[1775741615653,41.63,71045.49,0.0,0.31492,5e-05,61.62671]
[1775741616074,41.63,71045.49,0.0,0.31492,5e-05,61.62671]
[1775741620339,41.62,71058.278,0.0,0.3155,5e-05,61.6865]
[1775741621045,41.62,71058.278,0.0,0.3155,5e-05,61.6865]
[1775741625621,41.61,71061.402,0.0,0.31559,5e-05,61.69714]
[1775741627456,41.6,71061.924,0.0,0.31559,5e-05,61.69764]
[1775741627825,41.6,71061.924,0.0,0.31559,5e-05,61.69764]
[1775741627861,41.6,71061.924,0.0,0.31559,5e-05,61.69764]
[1775741629465,41.6,71068.692,0.0,0.31593,5e-05,61.73115]
[1775741629836,41.6,71068.692,0.0,0.31593,5e-05,61.73115]
[1775741631928,41.61,71083.22,0.0,0.31667,5e-05,61.80544]
[1775741632212,41.61,71083.22,0.0,0.31669,5e-05,61.80679]
[1775741633203,41.62,71086.06,0.0,0.31684,5e-05,61.8223]
[1775741633239,41.62,71086.06,0.0,0.31684,5e-05,61.8223]
[1775741633267,41.62,71086.06,0.0,0.31684,5e-05,61.8223]
[1775741633838,41.62,71086.06,0.0,0.31684,5e-05,61.8223]
[1775741633932,41.62,71086.06,0.0,0.31686,5e-05,61.82349]
[1775741636264,41.62,71103.832,0.0,0.31775,5e-05,61.91284]
[1775741636669,41.63,71103.832,0.0,0.31776,5e-05,61.91348]
[1775741637724,41.63,71103.832,0.0,0.31776,5e-05,61.91348]
[1775741637758,41.63,71103.832,0.0,0.31776,5e-05,61.91348]
[1775741637929,41.63,71103.832,0.0,0.31776,5e-05,61.91348]
[1775741637954,41.63,71103.832,0.0,0.31777,5e-05,61.91412]
[1775741639554,41.63,71104.168,0.0,0.31779,5e-05,61.91643]
[1775741640170,41.63,71105.52,0.0,0.31787,5e-05,61.92365]
[1775741641060,41.63,71105.52,0.0,0.31787,5e-05,61.92365]
[1775741641084,41.63,71105.52,0.0,0.31787,5e-05,61.92365]
[1775741641143,41.63,71105.52,0.0,0.31787,5e-05,61.9242]
[1775741643953,41.63,71104.716,0.0,0.31784,5e-05,61.92106]
[1775741644032,41.63,71104.716,0.0,0.31784,5e-05,61.92106]
[1775741647648,41.64,71107.474,0.0,0.31799,5e-05,61.93544]
[1775741648496,41.64,71107.474,0.0,0.31799,5e-05,61.9355]
[1775741648779,41.64,71107.474,0.0,0.31799,5e-05,61.9355]
[1775741648780,41.64,71107.474,0.0,0.31799,5e-05,61.9355]
[1775741649704,41.63,71107.474,0.0,0.31799,5e-05,61.93535]
[1775741650054,41.63,71107.474,0.0,0.31799,5e-05,61.93535]
[1775741650794,41.63,71107.474,0.0,0.31798,5e-05,61.93478]
[1775741651784,41.63,71138.416,0.0,0.31949,5e-05,62.0853]
[1775741652645,41.63,71138.416,0.0,0.31949,5e-05,62.0853]
[1775741657011,41.62,71137.626,0.0,0.31942,5e-05,62.07912]
[1775741659372,41.62,71137.098,0.0,0.31937,5e-05,62.07449]
[1775741660145,41.62,71137.098,0.0,0.31937,5e-05,62.07449]
[1775741660935,41.62,71146.506,0.0,0.31983,5e-05,62.11964]
[1775741661826,41.61,71146.506,0.0,0.31982,5e-05,62.11875]
[1775741662254,41.61,71146.506,0.0,0.3198,5e-05,62.11789]
[1775741664771,41.61,71142.448,0.0,0.31959,5e-05,62.09673]
[1775741665185,41.61,71142.448,0.0,0.31959,5e-05,62.09673]
[1775741665236,41.61,71135.184,0.0,0.31922,5e-05,62.06069]
[1775741665552,41.61,71135.184,0.0,0.31922,5e-05,62.06069]
[1775741665868,41.61,71135.184,0.0,0.31922,5e-05,62.06069]
[1775741665996,41.61,71135.184,0.0,0.31922,5e-05,62.06069]
[1775741666050,41.61,71135.184,0.0,0.31922,5e-05,62.06069]
[1775741666196,41.61,71135.184,0.0,0.31922,5e-05,62.06069]
[1775741668254,41.61,71135.184,0.0,0.31921,5e-05,62.05991]
[1775741670828,41.61,71121.37,0.0,0.31854,5e-05,61.99247]
[1775741671103,41.61,71121.37,0.0,0.31854,5e-05,61.99247]
[1775741674249,41.61,71111.692,0.0,0.31808,5e-05,61.94532]
[1775741674306,41.61,71111.692,0.0,0.31808,5e-05,61.94532]
[1775741674398,41.61,71111.692,0.0,0.31808,5e-05,61.94532]
[1775741675135,41.61,71111.692,0.0,0.31808,5e-05,61.94532]
[1775741675208,41.61,71108.256,0.0,0.31791,5e-05,61.92899]
[1775741675432,41.61,71108.256,0.0,0.31791,5e-05,61.92899]
[1775741676054,41.61,71108.256,0.0,0.31792,5e-05,61.92956]
[1775741676303,41.61,71108.256,0.0,0.31792,5e-05,61.92956]
[1775741677219,41.61,71108.256,0.0,0.31793,5e-05,61.92988]
[1775741677500,41.61,71108.256,0.0,0.31793,5e-05,61.92988]
[1775741678233,41.62,71108.256,0.0,0.31793,5e-05,61.93059]
[1775741680663,41.62,71108.256,0.0,0.31795,5e-05,61.93153]
[1775741682114,41.62,71108.256,0.0,0.31795,5e-05,61.93168]
[1775741683011,41.62,71055.238,0.0,0.31534,5e-05,61.66976]
[1775741685095,41.62,71055.238,0.0,0.31535,5e-05,61.67048]
[1775741685373,41.62,71055.238,0.0,0.31536,5e-05,61.67132]
[1775741686393,41.63,71055.238,0.0,0.31537,5e-05,61.6722]
[1775741692074,41.62,71041.568,0.0,0.31469,5e-05,61.6033]
[1775741692485,41.62,71041.568,0.0,0.31469,5e-05,61.6033]
[1775741692930,41.62,71041.568,0.0,0.31469,5e-05,61.6033]
[1775741693823,41.62,71041.568,0.0,0.31468,5e-05,61.60294]
[1775741693859,41.62,71041.568,0.0,0.31468,5e-05,61.60294]
[1775741695703,41.62,71042.218,0.0,0.3147,5e-05,61.60459]
[1775741698630,41.62,71036.934,0.0,0.31443,5e-05,61.57797]
[1775741701539,41.62,71043.956,0.0,0.31477,5e-05,61.61183]
[1775741704607,41.61,71039.778,0.0,0.31455,5e-05,61.59014]
[1775741710200,41.61,71035.346,0.0,0.31433,5e-05,61.56771]
[1775741711618,41.61,71038.952,0.0,0.31451,5e-05,61.58575]
[1775741711713,41.61,71038.952,0.0,0.31451,5e-05,61.58575]
[1775741711717,41.61,71038.952,0.0,0.31451,5e-05,61.58575]
[1775741711778,41.61,71038.952,0.0,0.31451,5e-05,61.58575]
[1775741711865,41.61,71038.952,0.0,0.31451,5e-05,61.58575]
[1775741712622,41.61,71038.952,0.0,0.31451,5e-05,61.58575]
[1775741712704,41.61,71038.952,0.0,0.31451,5e-05,61.58575]
[1775741713252,41.61,71038.952,0.0,0.31451,5e-05,61.58575]
[1775741713897,41.61,71038.952,0.0,0.31451,5e-05,61.58583]
[1775741714238,41.61,71038.952,0.0,0.31448,5e-05,61.58344]
[1775741714668,41.61,71038.952,0.0,0.31448,5e-05,61.58344]
[1775741715121,41.61,71038.952,0.0,0.31448,5e-05,61.58344]
[1775741715353,41.61,71038.952,0.0,0.31449,5e-05,61.58413]
[1775741715530,41.61,71038.952,0.0,0.31449,5e-05,61.58413]
[1775741715710,41.61,71038.952,0.0,0.31449,5e-05,61.58413]
[1775741715751,41.61,71038.952,0.0,0.31449,5e-05,61.58413]
[1775741715917,41.61,71038.952,0.0,0.31449,5e-05,61.58413]
[1775741716120,41.61,71038.952,0.0,0.31449,5e-05,61.58413]
[1775741716150,41.61,71038.952,0.0,0.31449,5e-05,61.58413]
[1775741716154,41.61,71038.952,0.0,0.31449,5e-05,61.58413]
[1775741718267,41.62,71102.8,0.0,0.31766,5e-05,61.90304]
[1775741720328,41.62,71104.342,0.0,0.31775,5e-05,61.91206]
[1775741722004,41.62,71104.342,0.0,0.31776,5e-05,61.91273]
[1775741722047,41.62,71104.342,0.0,0.31777,5e-05,61.91335]
[1775741725017,41.62,71106.88,0.0,0.31791,5e-05,61.92706]
[1775741726870,41.63,71107.016,0.0,0.31793,5e-05,61.9288]
[1775741728348,41.63,71111.442,0.0,0.31816,5e-05,61.95151]
[1775741733843,41.63,71114.356,0.0,0.3183,5e-05,61.96507]
[1775741733880,41.63,71114.356,0.0,0.3183,5e-05,61.96507]
[1775741739307,41.64,71098.486,0.0,0.31757,5e-05,61.89097]
[1775741739648,41.64,71098.486,0.0,0.31757,5e-05,61.89097]
[1775741740308,41.64,71094.928,0.0,0.3174,5e-05,61.8743]
[1775741740312,41.64,71094.928,0.0,0.3174,5e-05,61.8743]
[1775741740830,41.64,71094.928,0.0,0.3174,5e-05,61.8743]
[1775741741442,41.65,71094.928,0.0,0.31742,5e-05,61.87536]
[1775741742310,41.65,71075.544,0.0,0.31648,5e-05,61.78116]
[1775741745835,41.65,71068.746,0.0,0.31616,5e-05,61.7486]
[1775741745923,41.65,71068.746,0.0,0.31616,5e-05,61.7486]
[1775741747576,41.65,71061.984,0.0,0.31583,5e-05,61.71508]
[1775741748130,41.65,71061.984,0.0,0.31583,5e-05,61.71508]
[1775741749225,41.65,71061.984,0.0,0.31583,5e-05,61.71502]
[1775741749429,41.65,71056.748,0.0,0.31557,5e-05,61.68913]
[1775741751015,41.65,71056.06,0.0,0.31554,5e-05,61.68583]
[1775741751312,41.65,71056.06,0.0,0.31554,5e-05,61.68583]
[1775741754338,41.65,71043.98,0.0,0.31493,5e-05,61.62424]
[1775741754349,41.65,71043.794,0.0,0.31491,5e-05,61.62268]
[1775741755170,41.65,71043.794,0.0,0.31491,5e-05,61.62268]
[1775741755947,41.65,71043.794,0.0,0.31491,5e-05,61.62316]
[1775741755986,41.65,71043.794,0.0,0.31491,5e-05,61.62316]
[1775741757693,41.65,71056.354,0.0,0.31552,5e-05,61.68473]
[1775741757809,41.65,71056.354,0.0,0.31552,5e-05,61.68473]
[1775741761050,41.64,71060.382,0.0,0.31568,5e-05,61.70111]
[1775741762560,41.63,71051.66,0.0,0.31522,5e-05,61.65574]
[1775741768339,41.62,71057.886,0.0,0.31547,5e-05,61.68172]
[1775741770388,41.62,71057.846,0.0,0.31544,5e-05,61.67963]
[1775741770396,41.62,71057.846,0.0,0.31544,5e-05,61.67963]
[1775741770564,41.62,71057.846,0.0,0.31544,5e-05,61.67963]
[1775741770684,41.62,71057.846,0.0,0.31544,5e-05,61.67963]
[1775741770955,41.62,71057.846,0.0,0.31544,5e-05,61.67963]
[1775741770955,41.62,71057.846,0.0,0.31544,5e-05,61.67963]
[1775741771333,41.62,71057.846,0.0,0.31544,5e-05,61.67963]
[1775741771347,41.62,71057.846,0.0,0.31544,5e-05,61.67963]
[1775741771517,41.61,71061.778,0.0,0.31563,5e-05,61.6981]
[1775741772012,41.61,71061.778,0.0,0.31563,5e-05,61.69846]
[1775741773344,41.62,71089.204,0.0,0.317,5e-05,61.83574]
[1775741775003,41.62,71095.822,0.0,0.31734,5e-05,61.86948]
[1775741776046,41.62,71096.242,0.0,0.31737,5e-05,61.87256]
[1775741776359,41.62,71096.242,0.0,0.31737,5e-05,61.87256]
[1775741776694,41.62,71096.242,0.0,0.31738,5e-05,61.87326]
[1775741776822,41.62,71096.242,0.0,0.31738,5e-05,61.87326]
[1775741777350,41.62,71120.914,0.0,0.31859,5e-05,61.99482]
[1775741778351,41.62,71144.126,0.0,0.31973,5e-05,62.10782]
[1775741780699,41.62,71147.874,0.0,0.31989,5e-05,62.12419]
[1775741780725,41.62,71147.874,0.0,0.31989,5e-05,62.12419]
[1775741782593,41.61,71154.894,0.0,0.32021,5e-05,62.15631]
[1775741784887,41.61,71155.786,0.0,0.32023,5e-05,62.15825]
[1775741785512,41.6,71155.786,0.0,0.32021,5e-05,62.15716]
[1775741786467,41.6,71151.248,0.0,0.31998,5e-05,62.13398]
[1775741787646,41.6,71148.994,0.0,0.31985,5e-05,62.12206]
[1775741788127,41.6,71148.994,0.0,0.31985,5e-05,62.12206]
[1775741788438,41.6,71148.994,0.0,0.31984,5e-05,62.12121]
[1775741791364,41.6,71121.76,0.0,0.31849,5e-05,61.98583]
[1775741791845,41.6,71121.76,0.0,0.31849,5e-05,61.98583]
[1775741792143,41.6,71121.76,0.0,0.31849,5e-05,61.98583]
[1775741797374,41.6,71116.32,0.0,0.31825,5e-05,61.96155]
[1775741798343,41.6,71116.32,0.0,0.31825,5e-05,61.96155]
[1775741799500,41.6,71119.536,0.0,0.31842,5e-05,61.97797]
[1775741799567,41.6,71119.536,0.0,0.31842,5e-05,61.97797]
[1775741799595,41.6,71119.536,0.0,0.31842,5e-05,61.97797]
[1775741799688,41.6,71119.536,0.0,0.31842,5e-05,61.97797]
[1775741804386,41.6,71145.372,0.0,0.31967,5e-05,62.10266]
[1775741806772,41.59,71145.808,0.0,0.31966,5e-05,62.10239]
[1775741812707,41.58,71143.296,0.0,0.3195,5e-05,62.08694]
[1775741817977,41.57,71149.514,0.0,0.31975,5e-05,62.11347]
[1775741821901,41.57,71149.854,0.0,0.31975,5e-05,62.11309]
[1775741821927,41.57,71149.854,0.0,0.31975,5e-05,62.11309]
[1775741821930,41.57,71149.854,0.0,0.31975,5e-05,62.11309]
[1775741823902,41.57,71147.572,0.0,0.31962,5e-05,62.10093]
[1775741824277,41.57,71147.572,0.0,0.31962,5e-05,62.10093]
[1775741824597,41.57,71147.572,0.0,0.31962,5e-05,62.10081]
[1775741824753,41.57,71147.572,0.0,0.31962,5e-05,62.10081]
[1775741824970,41.57,71147.572,0.0,0.31962,5e-05,62.10081]
[1775741825290,41.57,71147.572,0.0,0.31962,5e-05,62.10081]
[1775741825389,41.57,71147.572,0.0,0.31962,5e-05,62.10081]
[1775741825449,41.57,71137.134,0.0,0.3191,5e-05,62.04943]
[1775741829415,41.56,71159.406,0.0,0.32016,5e-05,62.15546]
[1775741833354,41.55,71159.76,0.0,0.32015,5e-05,62.15456]
[1775741833925,41.55,71156.516,0.0,0.31998,5e-05,62.1379]
[1775741839132,41.53,71167.564,0.0,0.32045,5e-05,62.18535]
[1775741843222,41.53,71163.41,0.0,0.32021,5e-05,62.16239]
[1775741849207,41.52,71148.082,0.0,0.31941,5e-05,62.08423]
[1775741854242,41.52,71140.95,0.0,0.31906,5e-05,62.04816]
[1775741854611,41.52,71140.95,0.0,0.31906,5e-05,62.04816]
[1775741854718,41.52,71140.95,0.0,0.31906,5e-05,62.04816]
[1775741855000,41.52,71140.95,0.0,0.31906,5e-05,62.04816]
[1775741858270,41.52,71119.32,0.0,0.31802,5e-05,61.94415]
[1775741860117,41.53,71115.07,0.0,0.31782,5e-05,61.92423]
[1775741860155,41.53,71115.07,0.0,0.31782,5e-05,61.92423]
[1775741864569,41.54,71104.832,0.0,0.31739,5e-05,61.88007]
[1775741864958,41.54,71104.832,0.0,0.31739,5e-05,61.88007]
[1775741864984,41.54,71104.832,0.0,0.31739,5e-05,61.88007]
[1775741865033,41.54,71104.832,0.0,0.31739,5e-05,61.88007]
[1775741865321,41.55,71104.832,0.0,0.31741,5e-05,61.88151]
[1775741865500,41.55,71104.832,0.0,0.31741,5e-05,61.88151]
[1775741865654,41.55,71104.832,0.0,0.31741,5e-05,61.88151]
[1775741865836,41.55,71104.832,0.0,0.31741,5e-05,61.88151]
[1775741866328,41.55,71104.832,0.0,0.31743,5e-05,61.88329]
[1775741867992,41.56,71104.832,0.0,0.31746,5e-05,61.88546]
[1775741868342,41.56,71104.832,0.0,0.31749,5e-05,61.88768]
[1775741869349,41.57,71078.554,0.0,0.31621,5e-05,61.75945]
[1775741870214,41.57,71078.554,0.0,0.31621,5e-05,61.75945]
[1775741875048,41.59,71090.342,0.0,0.31689,5e-05,61.82586]
[1775741875589,41.59,71090.342,0.0,0.31691,5e-05,61.82735]
[1775741875608,41.59,71090.342,0.0,0.31691,5e-05,61.82735]
[1775741875619,41.59,71090.342,0.0,0.31691,5e-05,61.82735]
[1775741876398,41.59,71090.342,0.0,0.31692,5e-05,61.82876]
[1775741877466,41.59,71090.342,0.0,0.31692,5e-05,61.82876]
[1775741877810,41.6,71084.384,0.0,0.31665,5e-05,61.80097]
[1775741878705,41.6,71084.384,0.0,0.31667,5e-05,61.80272]
[1775741879889,41.61,71084.384,0.0,0.31669,5e-05,61.80447]
[1775741880611,41.61,71084.384,0.0,0.3167,5e-05,61.80516]
[1775741880757,41.61,71084.384,0.0,0.3167,5e-05,61.80516]
[1775741880806,41.61,71084.384,0.0,0.3167,5e-05,61.80516]
[1775741880901,41.61,71084.384,0.0,0.3167,5e-05,61.80516]
[1775741881029,41.61,71084.384,0.0,0.3167,5e-05,61.80516]
[1775741881801,41.61,71084.384,0.0,0.3167,5e-05,61.80485]
[1775741884322,41.61,71066.224,0.0,0.31581,5e-05,61.71503]
[1775741884873,41.61,71066.224,0.0,0.31581,5e-05,61.7151]
[1775741886326,41.61,71066.224,0.0,0.31581,5e-05,61.71516]
[1775741888883,41.61,71063.34,0.0,0.31567,5e-05,61.70136]
[1775741889672,41.61,71063.54,0.0,0.31568,5e-05,61.70255]
[1775741889717,41.61,71063.54,0.0,0.31568,5e-05,61.70255]
[1775741889732,41.61,71063.54,0.0,0.31568,5e-05,61.70255]
[1775741889774,41.61,71063.54,0.0,0.31568,5e-05,61.70255]
[1775741890436,41.61,71063.54,0.0,0.31568,5e-05,61.70255]
[1775741890448,41.61,71063.54,0.0,0.31568,5e-05,61.70255]
[1775741891130,41.61,71063.54,0.0,0.31571,5e-05,61.7047]
[1775741892187,41.62,71063.54,0.0,0.31572,5e-05,61.70536]
[1775741895565,41.63,71071.45,0.0,0.31615,5e-05,61.74832]
[1775741895593,41.63,71071.45,0.0,0.31615,5e-05,61.74832]
[1775741895722,41.63,71071.45,0.0,0.31615,5e-05,61.74832]
[1775741896372,41.63,71071.45,0.0,0.31615,5e-05,61.74832]
[1775741897527,41.63,71074.488,0.0,0.31632,5e-05,61.76493]
[1775741898495,41.63,71074.488,0.0,0.31632,5e-05,61.76493]
[1775741898498,41.63,71074.488,0.0,0.31632,5e-05,61.76493]
[1775741898501,41.63,71070.828,0.0,0.31614,5e-05,61.74653]
[1775741899466,41.63,71070.828,0.0,0.31614,5e-05,61.74653]
[1775741899502,41.63,71072.154,0.0,0.3162,5e-05,61.7528]
[1775741900532,41.63,71075.538,0.0,0.31636,5e-05,61.76915]
[1775741904288,41.62,71067.396,0.0,0.31594,5e-05,61.7273]
[1775741904299,41.62,71067.396,0.0,0.31594,5e-05,61.7273]
[1775741904389,41.62,71067.396,0.0,0.31593,5e-05,61.72634]
[1775741908760,41.61,71075.426,0.0,0.31627,5e-05,61.76141]
[1775741909512,41.61,71075.248,0.0,0.31625,5e-05,61.75944]
[1775741910051,41.61,71075.248,0.0,0.31625,5e-05,61.75944]
[1775741910226,41.61,71075.248,0.0,0.31625,5e-05,61.75944]
[1775741910762,41.6,71075.248,0.0,0.31623,5e-05,61.75796]
[1775741911515,41.6,71055.786,0.0,0.31526,5e-05,61.6593]
[1775741912721,41.6,71048.98,0.0,0.31492,5e-05,61.62498]
[1775741913070,41.6,71048.98,0.0,0.31492,5e-05,61.62498]
[1775741915724,41.6,71048.62,0.0,0.31489,5e-05,61.62196]
[1775741915765,41.6,71048.62,0.0,0.31489,5e-05,61.62196]
[1775741920359,41.59,71047.968,0.0,0.31483,5e-05,61.61706]
[1775741920706,41.59,71047.968,0.0,0.31483,5e-05,61.61675]
[1775741920798,41.59,71047.968,0.0,0.31483,5e-05,61.61675]
[1775741921362,41.59,71047.968,0.0,0.31483,5e-05,61.61675]
[1775741921539,41.59,71047.968,0.0,0.31482,5e-05,61.61595]
[1775741921613,41.59,71047.968,0.0,0.31482,5e-05,61.61595]
[1775741921997,41.59,71047.968,0.0,0.31482,5e-05,61.61595]
[1775741922054,41.59,71047.968,0.0,0.31482,5e-05,61.61595]
[1775741922529,41.59,71011.878,0.0,0.31304,5e-05,61.43532]
[1775741922996,41.59,71011.878,0.0,0.31304,5e-05,61.43532]
[1775741923004,41.59,71011.878,0.0,0.31304,5e-05,61.43532]
[1775741923052,41.59,71011.878,0.0,0.31304,5e-05,61.43532]
[1775741923798,41.59,71011.878,0.0,0.31305,5e-05,61.4356]
[1775741923815,41.59,71011.878,0.0,0.31305,5e-05,61.4356]
[1775741924143,41.59,71011.878,0.0,0.31305,5e-05,61.4356]
[1775741924226,41.59,71011.878,0.0,0.31305,5e-05,61.4356]
[1775741924385,41.59,71011.878,0.0,0.31305,5e-05,61.4356]
[1775741924996,41.59,71011.878,0.0,0.31305,5e-05,61.43603]
[1775741925033,41.59,71011.878,0.0,0.31305,5e-05,61.43603]
[1775741925532,41.6,70971.058,0.0,0.31107,5e-05,61.23209]
[1775741926159,41.6,70971.058,0.0,0.31107,5e-05,61.23209]
[1775741926813,41.59,70971.058,0.0,0.31106,5e-05,61.2316]
[1775741926834,41.59,70971.058,0.0,0.31106,5e-05,61.2316]
[1775741926869,41.59,70971.058,0.0,0.31106,5e-05,61.2316]
[1775741927018,41.59,70971.058,0.0,0.31106,5e-05,61.2316]
[1775741927393,41.59,70971.058,0.0,0.31106,5e-05,61.2316]
[1775741927515,41.59,70971.058,0.0,0.31106,5e-05,61.2316]
[1775741927534,41.59,70960.916,0.0,0.31056,5e-05,61.1799]
[1775741927674,41.59,70960.916,0.0,0.31056,5e-05,61.1799]
[1775741928030,41.59,70960.916,0.0,0.31056,5e-05,61.1799]
[1775741928291,41.59,70960.916,0.0,0.31056,5e-05,61.1799]
[1775741928333,41.59,70960.916,0.0,0.31056,5e-05,61.1799]
[1775741928556,41.59,70960.916,0.0,0.31056,5e-05,61.1799]
[1775741928687,41.59,70960.916,0.0,0.31056,5e-05,61.17986]
[1775741929119,41.59,70960.916,0.0,0.31056,5e-05,61.17986]
[1775741929311,41.59,70960.916,0.0,0.31056,5e-05,61.17986]
[1775741929517,41.59,70960.916,0.0,0.31056,5e-05,61.17986]
[1775741929540,41.6,70923.166,0.0,0.30874,5e-05,60.99065]
[1775741930066,41.6,70923.166,0.0,0.30874,5e-05,60.99065]
[1775741930349,41.6,70923.166,0.0,0.30874,5e-05,60.99065]
[1775741930541,41.6,70877.308,0.0,0.30652,5e-05,60.75839]
[1775741931056,41.6,70877.308,0.0,0.30652,5e-05,60.75839]
[1775741931854,41.6,70877.308,0.0,0.30652,5e-05,60.75839]
[1775741932014,41.6,70877.308,0.0,0.30652,5e-05,60.75839]
[1775741932176,41.6,70877.308,0.0,0.30652,5e-05,60.75839]
[1775741932768,41.61,70889.608,0.0,0.30715,5e-05,60.8239]
[1775741932964,41.61,70889.608,0.0,0.30715,5e-05,60.8239]
[1775741933114,41.61,70889.608,0.0,0.30715,5e-05,60.8239]
[1775741933674,41.61,70889.608,0.0,0.30718,5e-05,60.8263]
[1775741933724,41.61,70889.608,0.0,0.30718,5e-05,60.8263]
[1775741933893,41.61,70889.608,0.0,0.30718,5e-05,60.8263]
[1775741934258,41.61,70889.608,0.0,0.30718,5e-05,60.8263]
[1775741934303,41.61,70889.608,0.0,0.30718,5e-05,60.8263]
[1775741934610,41.62,70889.608,0.0,0.30721,5e-05,60.82878]
[1775741934679,41.62,70889.608,0.0,0.30721,5e-05,60.82878]
[1775741936416,41.62,70881.038,0.0,0.30682,5e-05,60.78737]
[1775741937354,41.63,70881.038,0.0,0.30684,5e-05,60.7896]
[1775741937519,41.63,70881.038,0.0,0.30684,5e-05,60.7896]
[1775741938708,41.64,70893.786,0.0,0.30751,5e-05,60.85886]
[1775741938711,41.64,70893.786,0.0,0.30751,5e-05,60.85886]
[1775741939299,41.64,70893.786,0.0,0.30751,5e-05,60.85886]
[1775741939572,41.64,70893.786,0.0,0.30753,5e-05,60.86076]
[1775741939835,41.64,70893.786,0.0,0.30753,5e-05,60.86076]
[1775741940585,41.64,70893.786,0.0,0.30753,5e-05,60.86076]
[1775741940648,41.65,70893.786,0.0,0.30755,5e-05,60.86213]
[1775741940986,41.65,70893.786,0.0,0.30755,5e-05,60.86213]
[1775741941422,41.65,70893.786,0.0,0.30755,5e-05,60.86213]
[1775741941442,41.65,70893.786,0.0,0.30755,5e-05,60.86213]
[1775741942384,41.65,70893.786,0.0,0.30755,5e-05,60.86258]
[1775741942588,41.65,70893.786,0.0,0.30755,5e-05,60.86209]
[1775741943112,41.65,70893.786,0.0,0.30755,5e-05,60.86209]
[1775741943135,41.65,70893.786,0.0,0.30755,5e-05,60.86209]
[1775741943167,41.65,70893.786,0.0,0.30754,5e-05,60.86181]
[1775741944577,41.65,70962.666,0.0,0.31092,5e-05,61.21218]
[1775741945052,41.65,70962.666,0.0,0.31092,5e-05,61.21218]
[1775741945171,41.65,70962.666,0.0,0.31092,5e-05,61.21218]
[1775741945277,41.65,70962.666,0.0,0.31092,5e-05,61.21218]
[1775741948324,41.65,70982.07,0.0,0.3119,5e-05,61.31237]
[1775741952543,41.66,70967.834,0.0,0.31125,5e-05,61.2446]
[1775741954028,41.66,70961.824,0.0,0.31095,5e-05,61.21443]
[1775741954029,41.66,70961.824,0.0,0.31095,5e-05,61.21443]
[1775741954033,41.66,70961.824,0.0,0.31095,5e-05,61.21443]
[1775741954105,41.67,70961.824,0.0,0.31097,5e-05,61.21571]
[1775741955239,41.67,70961.824,0.0,0.31097,5e-05,61.21571]
[1775741955313,41.67,70961.824,0.0,0.31098,5e-05,61.21681]
[1775741958149,41.67,70961.316,0.0,0.31095,5e-05,61.21411]
[1775741958194,41.67,70961.316,0.0,0.31096,5e-05,61.21429]
[1775741958691,41.67,70961.316,0.0,0.31096,5e-05,61.21429]
[1775741958716,41.67,70961.316,0.0,0.31096,5e-05,61.21429]
[1775741958757,41.67,70961.316,0.0,0.31096,5e-05,61.21429]
[1775741959606,41.67,70958.156,0.0,0.31082,5e-05,61.19973]
[1775741960880,41.67,70965.012,0.0,0.31117,5e-05,61.23536]
[1775741961135,41.67,70965.012,0.0,0.31117,5e-05,61.23536]
[1775741961939,41.68,70965.012,0.0,0.31117,5e-05,61.23597]
[1775741961958,41.68,70965.012,0.0,0.31117,5e-05,61.23597]
[1775741962345,41.68,70965.012,0.0,0.31117,5e-05,61.23597]
[1775741963802,41.68,70976.53,0.0,0.31175,5e-05,61.29505]
[1775741964343,41.68,70976.53,0.0,0.31175,5e-05,61.29535]
[1775741967505,41.68,70962.424,0.0,0.31106,5e-05,61.22387]
[1775741967607,41.68,70962.424,0.0,0.31107,5e-05,61.22485]
[1775741968646,41.68,70971.03,0.0,0.3115,5e-05,61.26894]
[1775741968679,41.68,70971.03,0.0,0.3115,5e-05,61.26894]
[1775741968860,41.68,70971.03,0.0,0.3115,5e-05,61.26894]
[1775741969513,41.68,70971.03,0.0,0.3115,5e-05,61.26894]
[1775741970535,41.68,70971.03,0.0,0.3115,5e-05,61.26933]
[1775741970748,41.68,70971.03,0.0,0.3115,5e-05,61.26894]
[1775741971080,41.68,70971.03,0.0,0.3115,5e-05,61.26894]
[1775741971494,41.68,70971.03,0.0,0.3115,5e-05,61.26894]
[1775741972115,41.68,71016.854,0.0,0.31372,5e-05,61.49527]
[1775741975136,41.67,71003.046,0.0,0.31302,5e-05,61.42501]
[1775741977150,41.67,70982.25,0.0,0.31201,5e-05,61.32131]
[1775741977928,41.67,70982.25,0.0,0.31201,5e-05,61.32131]
[1775741978196,41.67,70982.25,0.0,0.31201,5e-05,61.32131]
[1775741979639,41.67,70982.25,0.0,0.31201,5e-05,61.32128]
[1775741979792,41.67,70994.152,0.0,0.31259,5e-05,61.38088]
[1775741981963,41.67,70987.194,0.0,0.31225,5e-05,61.34618]
[1775741982661,41.68,70987.228,0.0,0.31226,5e-05,61.34648]
[1775741985623,41.68,70990.416,0.0,0.31241,5e-05,61.36245]
[1775741987084,41.67,70995.25,0.0,0.31265,5e-05,61.38631]
[1775741987734,41.67,70995.25,0.0,0.31264,5e-05,61.38588]
[1775741987764,41.67,70995.25,0.0,0.31264,5e-05,61.38588]
[1775741987960,41.67,70995.25,0.0,0.31264,5e-05,61.38588]
[1775741988230,41.67,70995.25,0.0,0.31264,5e-05,61.38556]
[1775741992755,41.67,70994.312,0.0,0.31258,5e-05,61.38015]
[1775741994860,41.67,70992.904,0.0,0.31251,5e-05,61.37292]
[1775741995151,41.67,70992.904,0.0,0.31251,5e-05,61.37292]
[1775741995806,41.67,70992.904,0.0,0.31251,5e-05,61.37281]
[1775741996313,41.67,70992.904,0.0,0.31251,5e-05,61.37281]
[1775741996327,41.67,70992.904,0.0,0.31251,5e-05,61.37281]
[1775741997125,41.67,70992.904,0.0,0.31251,5e-05,61.37269]
[1775741998872,41.67,70995.844,0.0,0.31265,5e-05,61.3868]
[1775741998963,41.67,70995.844,0.0,0.31265,5e-05,61.3868]
[1775741999001,41.67,70995.844,0.0,0.31265,5e-05,61.3868]
[1775741999913,41.67,70995.844,0.0,0.31265,5e-05,61.38732]
[1775742000304,41.67,70995.844,0.0,0.31265,5e-05,61.38732]
[1775742001217,41.67,70995.844,0.0,0.31265,5e-05,61.38758]
[1775742001365,41.67,70995.844,0.0,0.31265,5e-05,61.38758]
[1775742001931,41.67,70995.844,0.0,0.31266,5e-05,61.38794]
[1775742001935,41.67,70995.844,0.0,0.31266,5e-05,61.38794]
[1775742001980,41.67,70995.844,0.0,0.31266,5e-05,61.38794]
[1775742002135,41.67,70995.844,0.0,0.31266,5e-05,61.38794]
[1775742002179,41.67,70995.844,0.0,0.31266,5e-05,61.38794]
[1775742002714,41.67,70995.844,0.0,0.31265,5e-05,61.3872]
[1775742002880,41.67,70995.844,0.0,0.31265,5e-05,61.3872]
[1775742003501,41.67,70995.844,0.0,0.31265,5e-05,61.3872]
[1775742003591,41.67,70995.844,0.0,0.31265,5e-05,61.3872]
[1775742003687,41.67,70995.844,0.0,0.31264,5e-05,61.38596]
[1775742004245,41.67,70995.844,0.0,0.31264,5e-05,61.38596]
[1775742004346,41.67,70995.844,0.0,0.31264,5e-05,61.38596]
[1775742004388,41.67,70995.844,0.0,0.31263,5e-05,61.38541]
[1775742004846,41.67,70995.844,0.0,0.31263,5e-05,61.38541]
[1775742006801,41.67,70995.844,0.0,0.31264,5e-05,61.38666]
[1775742007315,41.67,70995.844,0.0,0.31264,5e-05,61.38666]
[1775742007384,41.67,70995.844,0.0,0.31264,5e-05,61.38666]
[1775742007603,41.67,70995.844,0.0,0.31264,5e-05,61.38666]
[1775742008802,41.67,70995.844,0.0,0.31267,5e-05,61.38907]
[1775742008848,41.67,70995.844,0.0,0.31267,5e-05,61.38907]
[1775742009392,41.68,70995.844,0.0,0.31268,5e-05,61.39007]
[1775742010399,41.68,70965.796,0.0,0.31122,5e-05,61.23984]
[1775742013670,41.68,70974.25,0.0,0.31165,5e-05,61.28369]
[1775742013761,41.68,70974.25,0.0,0.31165,5e-05,61.28369]
[1775742013767,41.68,70974.25,0.0,0.31165,5e-05,61.28369]
[1775742014129,41.68,70972.002,0.0,0.31155,5e-05,61.27308]
[1775742014367,41.68,70972.002,0.0,0.31155,5e-05,61.27308]
[1775742014929,41.68,70969.718,0.0,0.31145,5e-05,61.26236]
[1775742014969,41.68,70969.718,0.0,0.31145,5e-05,61.26236]
[1775742015059,41.68,70969.718,0.0,0.31145,5e-05,61.26236]
[1775742015419,41.68,70969.718,0.0,0.31145,5e-05,61.26236]
[1775742015561,41.68,70969.718,0.0,0.31145,5e-05,61.26236]
[1775742015616,41.68,70969.718,0.0,0.31145,5e-05,61.26236]
[1775742016196,41.68,70969.718,0.0,0.31145,5e-05,61.26236]
[1775742016332,41.68,70969.718,0.0,0.31145,5e-05,61.26236]
[1775742016701,41.68,70969.718,0.0,0.31145,5e-05,61.26236]
[1775742016715,41.69,70949.332,0.0,0.31046,5e-05,61.16011]
[1775742016847,41.69,70949.332,0.0,0.31046,5e-05,61.16011]
[1775742017204,41.69,70949.332,0.0,0.31046,5e-05,61.16011]
[1775742018044,41.69,70949.332,0.0,0.31046,5e-05,61.16078]
[1775742018339,41.69,70949.332,0.0,0.31046,5e-05,61.16078]
[1775742019038,41.69,70949.332,0.0,0.31047,5e-05,61.16152]
[1775742019953,41.69,70949.332,0.0,0.31048,5e-05,61.16243]
[1775742020416,41.69,70949.332,0.0,0.31048,5e-05,61.16243]
[1775742020438,41.69,70949.332,0.0,0.31048,5e-05,61.16243]
[1775742021387,41.69,70949.332,0.0,0.31048,5e-05,61.16221]
[1775742021767,41.69,70949.332,0.0,0.31048,5e-05,61.16221]
[1775742021481,41.69,70949.332,0.0,0.31049,5e-05,61.16325]
[1775742021911,41.69,70949.332,0.0,0.31049,5e-05,61.16325]
[1775742022091,41.69,70949.332,0.0,0.31049,5e-05,61.16325]
[1775742022488,41.7,70949.332,0.0,0.3105,5e-05,61.16433]
[1775742022738,41.7,70949.332,0.0,0.3105,5e-05,61.16433]
[1775742023187,41.7,70949.332,0.0,0.3105,5e-05,61.16433]
[1775742023236,41.7,70949.332,0.0,0.3105,5e-05,61.16433]
[1775742023330,41.7,70949.332,0.0,0.3105,5e-05,61.16433]
[1775742023495,41.7,70949.332,0.0,0.3105,5e-05,61.16422]
[1775742024174,41.7,70949.332,0.0,0.3105,5e-05,61.16422]
[1775742024607,41.7,70949.332,0.0,0.3105,5e-05,61.16422]
[1775742025463,41.7,70949.332,0.0,0.3105,5e-05,61.16423]
[1775742025553,41.7,70949.332,0.0,0.3105,5e-05,61.16423]
[1775742025561,41.7,70949.332,0.0,0.3105,5e-05,61.16423]
[1775742025741,41.7,70949.332,0.0,0.31051,5e-05,61.16499]
[1775742026013,41.7,70949.332,0.0,0.31051,5e-05,61.16499]
[1775742026259,41.7,70949.332,0.0,0.31051,5e-05,61.16499]
[1775742026379,41.7,70949.332,0.0,0.31051,5e-05,61.16499]
[1775742026595,41.7,70949.332,0.0,0.31051,5e-05,61.16499]
[1775742026747,41.7,70949.332,0.0,0.31052,5e-05,61.16572]
[1775742026820,41.7,70949.332,0.0,0.31052,5e-05,61.16572]
[1775742027263,41.7,70949.332,0.0,0.31052,5e-05,61.16572]
[1775742027341,41.7,70949.332,0.0,0.31052,5e-05,61.16572]
[1775742027687,41.7,70949.332,0.0,0.31052,5e-05,61.16572]
[1775742027731,41.7,70920.882,0.0,0.30914,5e-05,61.02209]
[1775742029089,41.7,70920.882,0.0,0.30914,5e-05,61.02261]
[1775742029473,41.7,70920.882,0.0,0.30914,5e-05,61.02261]
[1775742029720,41.7,70920.882,0.0,0.30914,5e-05,61.02261]
[1775742029772,41.7,70908.516,0.0,0.30855,5e-05,60.96065]
[1775742029929,41.7,70908.516,0.0,0.30855,5e-05,60.96065]
[1775742030240,41.7,70908.516,0.0,0.30855,5e-05,60.96065]
[1775742031739,41.71,70908.622,0.0,0.30856,5e-05,60.96127]
[1775742031854,41.71,70908.622,0.0,0.30856,5e-05,60.96127]
[1775742031913,41.71,70908.622,0.0,0.30856,5e-05,60.96127]
[1775742032681,41.71,70908.622,0.0,0.30856,5e-05,60.96127]
[1775742034330,41.71,70907.186,0.0,0.30851,5e-05,60.95535]
[1775742034481,41.71,70907.186,0.0,0.30851,5e-05,60.95535]
[1775742037201,41.71,70924.642,0.0,0.30937,5e-05,61.04443]
[1775742037259,41.71,70924.642,0.0,0.30937,5e-05,61.04443]
[1775742038069,41.71,70924.642,0.0,0.30937,5e-05,61.04467]
[1775742038822,41.71,70924.642,0.0,0.30937,5e-05,61.04465]
[1775742039099,41.71,70924.642,0.0,0.30937,5e-05,61.04465]
[1775742039132,41.71,70924.642,0.0,0.30937,5e-05,61.04465]
[1775742039141,41.71,70924.642,0.0,0.30937,5e-05,61.04465]
[1775742039526,41.71,70924.642,0.0,0.30937,5e-05,61.04465]
[1775742039695,41.71,70924.642,0.0,0.30937,5e-05,61.04465]
[1775742039721,41.71,70924.642,0.0,0.30937,5e-05,61.04465]
[1775742039750,41.71,70940.124,0.0,0.31013,5e-05,61.12358]
[1775742039756,41.71,70940.124,0.0,0.31013,5e-05,61.12358]
[1775742040191,41.71,70940.124,0.0,0.31013,5e-05,61.12358]
[1775742040625,41.71,70940.124,0.0,0.31013,5e-05,61.12361]
[1775742040928,41.71,70940.124,0.0,0.31013,5e-05,61.12361]
[1775742041039,41.71,70940.124,0.0,0.31013,5e-05,61.12361]
[1775742043932,41.71,70944.504,0.0,0.31036,5e-05,61.14675]
[1775742044468,41.71,70944.504,0.0,0.31036,5e-05,61.14675]
[1775742046666,41.71,70941.144,0.0,0.31018,5e-05,61.12882]
[1775742046902,41.71,70941.144,0.0,0.31018,5e-05,61.12854]
[1775742049102,41.71,70926.614,0.0,0.30947,5e-05,61.05492]
[1775742049129,41.71,70926.614,0.0,0.30947,5e-05,61.05492]
[1775742049360,41.71,70926.614,0.0,0.30947,5e-05,61.05492]
[1775742049499,41.71,70926.614,0.0,0.30947,5e-05,61.05492]
[1775742050463,41.71,70926.614,0.0,0.30947,5e-05,61.05499]
[1775742051150,41.71,70926.614,0.0,0.30948,5e-05,61.05554]
[1775742051329,41.71,70926.614,0.0,0.30948,5e-05,61.05554]
[1775742051341,41.71,70926.614,0.0,0.30948,5e-05,61.05554]
[1775742051374,41.71,70926.614,0.0,0.30948,5e-05,61.05554]
[1775742052016,41.71,70926.614,0.0,0.30948,5e-05,61.05618]
[1775742052338,41.71,70926.614,0.0,0.30948,5e-05,61.05618]
[1775742053528,41.71,70926.614,0.0,0.30949,5e-05,61.05648]
[1775742053583,41.71,70926.614,0.0,0.30949,5e-05,61.05648]
[1775742054481,41.72,70926.614,0.0,0.3095,5e-05,61.05761]
[1775742054816,41.72,70926.614,0.0,0.30951,5e-05,61.058]
[1775742055424,41.72,70926.614,0.0,0.30951,5e-05,61.058]
[1775742055605,41.72,70926.614,0.0,0.30951,5e-05,61.058]
[1775742056201,41.72,70926.614,0.0,0.30951,5e-05,61.05825]
[1775742057750,41.72,70949.096,0.0,0.31061,5e-05,61.17248]
[1775742060816,41.72,70934.572,0.0,0.3099,5e-05,61.09887]
[1775742066781,41.72,70923.442,0.0,0.30935,5e-05,61.04147]
[1775742067696,41.72,70923.442,0.0,0.30935,5e-05,61.04147]
[1775742071979,41.72,70929.06,0.0,0.30962,5e-05,61.0698]
[1775742072260,41.72,70929.06,0.0,0.30962,5e-05,61.0698]
[1775742073015,41.72,70929.06,0.0,0.30962,5e-05,61.06961]
[1775742077503,41.72,70919.874,0.0,0.30917,5e-05,61.02352]
[1775742078475,41.72,70919.874,0.0,0.30918,5e-05,61.02388]
[1775742079719,41.72,70919.874,0.0,0.30918,5e-05,61.02441]
[1775742080890,41.72,70906.708,0.0,0.30856,5e-05,60.95912]
[1775742080902,41.72,70906.708,0.0,0.30856,5e-05,60.95912]
[1775742081098,41.72,70906.708,0.0,0.30856,5e-05,60.95912]
[1775742081243,41.72,70906.708,0.0,0.30856,5e-05,60.95912]
[1775742082497,41.72,70906.708,0.0,0.30856,5e-05,60.95947]
[1775742082767,41.72,70906.708,0.0,0.30856,5e-05,60.95947]
[1775742082797,41.72,70930.24,0.0,0.30971,5e-05,61.07846]
[1775742084726,41.72,70940.766,0.0,0.31023,5e-05,61.13214]
[1775742086078,41.72,70947.732,0.0,0.31057,5e-05,61.16771]
[1775742086390,41.72,70947.732,0.0,0.31057,5e-05,61.16771]
[1775742087219,41.72,70947.732,0.0,0.31057,5e-05,61.16774]
[1775742087380,41.72,70947.732,0.0,0.31057,5e-05,61.16774]
[1775742089292,41.73,70938.258,0.0,0.31012,5e-05,61.12066]
[1775742093641,41.73,70935.698,0.0,0.31002,5e-05,61.10884]
[1775742093649,41.73,70935.698,0.0,0.31002,5e-05,61.10884]
[1775742093908,41.73,70935.698,0.0,0.31002,5e-05,61.10884]
[1775742094133,41.73,70935.698,0.0,0.31002,5e-05,61.10942]
[1775742094772,41.73,70935.698,0.0,0.31002,5e-05,61.10942]
[1775742094899,41.73,70935.698,0.0,0.31002,5e-05,61.10882]
[1775742095253,41.73,70935.698,0.0,0.31002,5e-05,61.10882]
[1775742095272,41.73,70935.698,0.0,0.31002,5e-05,61.10882]
[1775742095323,41.73,70935.698,0.0,0.31002,5e-05,61.10882]
[1775742095368,41.73,70935.698,0.0,0.31002,5e-05,61.10882]
[1775742095392,41.73,70935.698,0.0,0.31002,5e-05,61.10882]
[1775742096402,41.73,70935.698,0.0,0.31001,5e-05,61.10832]
[1775742097166,41.73,70935.698,0.0,0.31001,5e-05,61.10792]
[1775742098284,41.73,70936.492,0.0,0.31004,5e-05,61.11134]
[1775742098382,41.73,70936.492,0.0,0.31004,5e-05,61.11134]
[1775742098454,41.73,70936.492,0.0,0.31004,5e-05,61.11134]
[1775742098583,41.73,70936.492,0.0,0.31004,5e-05,61.11134]
[1775742099778,41.73,70936.492,0.0,0.31003,5e-05,61.11066]
[1775742100414,41.73,70936.492,0.0,0.31003,5e-05,61.11019]
[1775742100446,41.73,70936.492,0.0,0.31003,5e-05,61.11019]
[1775742100773,41.73,70936.492,0.0,0.31003,5e-05,61.11019]
[1775742101146,41.73,70936.492,0.0,0.31002,5e-05,61.11015]
[1775742102449,41.73,70917.586,0.0,0.3091,5e-05,61.01468]
[1775742102751,41.73,70917.586,0.0,0.3091,5e-05,61.01468]
[1775742103341,41.73,70918.196,0.0,0.30914,5e-05,61.01797]
[1775742103350,41.73,70918.196,0.0,0.30914,5e-05,61.01797]
[1775742103398,41.73,70918.196,0.0,0.30914,5e-05,61.01797]
[1775742103668,41.73,70918.196,0.0,0.30914,5e-05,61.01797]
[1775742104297,41.73,70902.33,0.0,0.30837,5e-05,60.9383]
[1775742104696,41.73,70902.33,0.0,0.30837,5e-05,60.9383]
[1775742104964,41.73,70902.33,0.0,0.30839,5e-05,60.93933]
[1775742104999,41.73,70902.33,0.0,0.30839,5e-05,60.93933]
[1775742106290,41.73,70892.996,0.0,0.30793,5e-05,60.89169]
[1775742106295,41.73,70892.996,0.0,0.30793,5e-05,60.89169]
[1775742106586,41.73,70892.996,0.0,0.30793,5e-05,60.89169]
[1775742107200,41.73,70892.996,0.0,0.30793,5e-05,60.89178]
[1775742107697,41.73,70892.996,0.0,0.30793,5e-05,60.89178]
[1775742108432,41.73,70892.996,0.0,0.30795,5e-05,60.89339]
[1775742109104,41.74,70892.996,0.0,0.30797,5e-05,60.89498]
[1775742110280,41.74,70892.996,0.0,0.30797,5e-05,60.89549]
[1775742110334,41.74,70892.996,0.0,0.30797,5e-05,60.89549]
[1775742110932,41.74,70892.996,0.0,0.30798,5e-05,60.89601]
[1775742111100,41.74,70892.996,0.0,0.30798,5e-05,60.89601]
[1775742111176,41.74,70892.996,0.0,0.30798,5e-05,60.89601]
[1775742111359,41.74,70892.996,0.0,0.30798,5e-05,60.89601]
[1775742112047,41.74,70892.996,0.0,0.30798,5e-05,60.89634]
[1775742113275,41.74,70879.106,0.0,0.30731,5e-05,60.82595]
[1775742114163,41.74,70878.114,0.0,0.30727,5e-05,60.82126]
[1775742114346,41.74,70878.114,0.0,0.30727,5e-05,60.82126]
[1775742117252,41.75,70897.318,0.0,0.30821,5e-05,60.92012]
[1775742118567,41.74,70898.074,0.0,0.30824,5e-05,60.92347]
[1775742122580,41.75,70885.388,0.0,0.30765,5e-05,60.86116]
[1775742123605,41.75,70885.388,0.0,0.30767,5e-05,60.86244]
[1775742123663,41.75,70885.388,0.0,0.30767,5e-05,60.86244]
[1775742128895,41.76,70905.986,0.0,0.30873,5e-05,60.97215]
[1775742133900,41.77,70901.394,0.0,0.30852,5e-05,60.95049]
[1775742133960,41.77,70901.394,0.0,0.30852,5e-05,60.95049]
[1775742134963,41.77,70901.394,0.0,0.30853,5e-05,60.95089]
[1775742135874,41.77,70901.394,0.0,0.30853,5e-05,60.95089]
[1775742135974,41.77,70894.716,0.0,0.30821,5e-05,60.91759]
[1775742136092,41.77,70894.716,0.0,0.30821,5e-05,60.91759]
[1775742136926,41.77,70900.716,0.0,0.30851,5e-05,60.9486]
[1775742142385,41.78,70903.88,0.0,0.30869,5e-05,60.96692]
[1775742147917,41.78,70896.732,0.0,0.30837,5e-05,60.93345]
[1775742151361,41.79,70896.76,0.0,0.30839,5e-05,60.93526]
[1775742151378,41.79,70896.76,0.0,0.30839,5e-05,60.93526]
[1775742152850,41.79,70896.76,0.0,0.30839,5e-05,60.93416]
[1775742152925,41.79,70896.76,0.0,0.30839,5e-05,60.9339]
[1775742152960,41.79,70896.76,0.0,0.30839,5e-05,60.9339]
[1775742154068,41.78,70896.76,0.0,0.30838,5e-05,60.93334]
[1775742155478,41.78,70935.134,0.0,0.31024,5e-05,61.12664]
[1775742157890,41.78,70936.114,0.0,0.31028,5e-05,61.13104]
[1775742160101,41.77,70936.682,0.0,0.31028,5e-05,61.13086]
[1775742160126,41.77,70936.682,0.0,0.31028,5e-05,61.13086]
[1775742160234,41.77,70936.682,0.0,0.31028,5e-05,61.13086]
[1775742160668,41.77,70936.682,0.0,0.31028,5e-05,61.13086]
[1775742161199,41.77,70936.682,0.0,0.31028,5e-05,61.13098]
[1775742162207,41.77,70936.682,0.0,0.31028,5e-05,61.13091]
[1775742163506,41.77,70936.682,0.0,0.31028,5e-05,61.13086]
[1775742163532,41.77,70936.682,0.0,0.31028,5e-05,61.13086]
[1775742163906,41.77,70936.682,0.0,0.31028,5e-05,61.13086]
[1775742169589,41.78,70945.144,0.0,0.31069,5e-05,61.17393]
[1775742172778,41.77,70939.1,0.0,0.31038,5e-05,61.14208]
[1775742172779,41.77,70939.1,0.0,0.31037,5e-05,61.14134]
[1775742174627,41.77,70941.414,0.0,0.31049,5e-05,61.15332]
[1775742180683,41.77,70948.764,0.0,0.31086,5e-05,61.191]
[1775742181922,41.77,70948.764,0.0,0.31086,5e-05,61.19111]
[1775742181957,41.77,70954.668,0.0,0.31115,5e-05,61.22093]
[1775742182594,41.77,70954.668,0.0,0.31115,5e-05,61.22093]
[1775742182668,41.77,70954.668,0.0,0.31115,5e-05,61.22093]
[1775742182799,41.77,70954.668,0.0,0.31115,5e-05,61.22093]
[1775742183013,41.77,70954.668,0.0,0.31115,5e-05,61.2211]
[1775742183131,41.77,70954.668,0.0,0.31115,5e-05,61.2211]
[1775742183135,41.77,70954.668,0.0,0.31115,5e-05,61.2211]
[1775742183652,41.77,70954.668,0.0,0.31115,5e-05,61.2211]
[1775742184042,41.77,70954.668,0.0,0.31115,5e-05,61.22123]
[1775742184088,41.77,70954.668,0.0,0.31115,5e-05,61.22123]
[1775742184243,41.77,70954.668,0.0,0.31115,5e-05,61.22123]
[1775742184349,41.77,70954.668,0.0,0.31115,5e-05,61.22123]
[1775742184708,41.77,70954.668,0.0,0.31115,5e-05,61.22125]
[1775742185714,41.77,70982.714,0.0,0.31252,5e-05,61.362]
[1775742186936,41.77,70982.714,0.0,0.31252,5e-05,61.362]
[1775742187774,41.77,70982.714,0.0,0.31252,5e-05,61.362]
[1775742190937,41.77,70998.834,0.0,0.31331,5e-05,61.44252]
[1775742191485,41.77,71001.488,0.0,0.31344,5e-05,61.45572]
[1775742196791,41.77,71004.404,0.0,0.31358,5e-05,61.46992]
[1775742199607,41.77,71008.072,0.0,0.31375,5e-05,61.48804]
[1775742203147,41.77,71015.472,0.0,0.31411,5e-05,61.52453]
[1775742208875,41.77,71001.162,0.0,0.31341,5e-05,61.45284]
[1775742209085,41.77,71001.162,0.0,0.31341,5e-05,61.45284]
[1775742212499,41.77,70998.846,0.0,0.31329,5e-05,61.43992]
[1775742213553,41.77,70998.846,0.0,0.31329,5e-05,61.43988]
[1775742218945,41.77,71021.312,0.0,0.31438,5e-05,61.55122]
[1775742223980,41.77,71019.118,0.0,0.31427,5e-05,61.53977]
[1775742229005,41.77,71019.152,0.0,0.31426,5e-05,61.53937]
[1775742232595,41.77,71018.072,0.0,0.31421,5e-05,61.53368]
[1775742238015,41.76,71018.276,0.0,0.31421,5e-05,61.53403]
[1775742241552,41.76,71018.14,0.0,0.3142,5e-05,61.53304]
[1775742247032,41.76,71007.824,0.0,0.31369,5e-05,61.48115]
[1775742247105,41.76,71007.824,0.0,0.31369,5e-05,61.48115]
[1775742247466,41.76,71007.824,0.0,0.31369,5e-05,61.48115]
[1775742253038,41.76,70987.826,0.0,0.31271,5e-05,61.3812]
[1775742253878,41.76,70987.826,0.0,0.31271,5e-05,61.3812]
[1775742254477,41.76,70984.336,0.0,0.31254,5e-05,61.36377]
[1775742256132,41.76,70984.336,0.0,0.31254,5e-05,61.36386]
[1775742259336,41.76,70977.496,0.0,0.31221,5e-05,61.32978]
[1775742259796,41.76,70977.496,0.0,0.31221,5e-05,61.32978]
[1775742264139,41.76,70973.644,0.0,0.31202,5e-05,61.31085]
[1775742268243,41.76,70965.806,0.0,0.31164,5e-05,61.27192]
[1775742270175,41.76,70964.316,0.0,0.31157,5e-05,61.26466]
[1775742276066,41.77,70955.74,0.0,0.31116,5e-05,61.22114]
[1775742276523,41.77,70955.74,0.0,0.31116,5e-05,61.22114]
[1775742276927,41.77,70955.74,0.0,0.31116,5e-05,61.22114]
[1775742278345,41.77,70957.846,0.0,0.31127,5e-05,61.23201]
[1775742279069,41.77,70958.162,0.0,0.31128,5e-05,61.23373]
[1775742280648,41.77,70957.028,0.0,0.31123,5e-05,61.2281]
[1775742285075,41.77,70935.584,0.0,0.31019,5e-05,61.12064]
[1775742285444,41.77,70935.584,0.0,0.31019,5e-05,61.12064]
[1775742285851,41.77,70935.584,0.0,0.31019,5e-05,61.12064]
[1775742287767,41.77,70934.892,0.0,0.31016,5e-05,61.11725]
[1775742287807,41.77,70934.892,0.0,0.31016,5e-05,61.11717]
[1775742289887,41.77,70940.458,0.0,0.31043,5e-05,61.14513]
[1775742289989,41.77,70940.458,0.0,0.31043,5e-05,61.14503]
[1775742295085,41.77,70932.19,0.0,0.31003,5e-05,61.10413]
[1775742298949,41.77,70935.232,0.0,0.31019,5e-05,61.11995]
[1775742300595,41.77,70938.568,0.0,0.31035,5e-05,61.13708]
[1775742300656,41.77,70938.568,0.0,0.31035,5e-05,61.13723]
[1775742301453,41.77,70938.568,0.0,0.31035,5e-05,61.13723]
[1775742302092,41.77,70950.596,0.0,0.31094,5e-05,61.1977]
[1775742302124,41.77,70950.596,0.0,0.31094,5e-05,61.1977]
[1775742302704,41.77,70950.596,0.0,0.31094,5e-05,61.1977]
[1775742302805,41.77,70950.596,0.0,0.31094,5e-05,61.1978]
[1775742303910,41.77,70950.596,0.0,0.31094,5e-05,61.1978]
[1775742304008,41.77,70950.596,0.0,0.31094,5e-05,61.19767]
[1775742309155,41.77,70934.478,0.0,0.31016,5e-05,61.11735]
[1775742310510,41.77,70934.478,0.0,0.31016,5e-05,61.1174]
[1775742311446,41.77,70931.13,0.0,0.31,5e-05,61.10055]
[1775742312418,41.77,70931.13,0.0,0.31,5e-05,61.10057]
[1775742313111,41.77,70931.13,0.0,0.31,5e-05,61.10061]
[1775742313491,41.77,70931.13,0.0,0.31,5e-05,61.10061]
[1775742313631,41.77,70931.13,0.0,0.31,5e-05,61.10061]
[1775742313660,41.77,70931.13,0.0,0.31,5e-05,61.10061]
[1775742313721,41.77,70931.13,0.0,0.31,5e-05,61.10041]
[1775742314291,41.77,70931.13,0.0,0.31,5e-05,61.10041]
[1775742314326,41.77,70931.13,0.0,0.31,5e-05,61.10041]
[1775742314465,41.77,70931.13,0.0,0.31,5e-05,61.10041]
[1775742315207,41.77,70931.13,0.0,0.31,5e-05,61.10024]
[1775742315538,41.77,70931.13,0.0,0.31,5e-05,61.10024]
[1775742315697,41.77,70931.13,0.0,0.31,5e-05,61.10024]
[1775742316166,41.77,70931.13,0.0,0.31,5e-05,61.10014]
[1775742316232,41.77,70931.13,0.0,0.31,5e-05,61.10014]
[1775742317428,41.77,70931.13,0.0,0.31,5e-05,61.10008]
[1775742319095,41.77,70931.13,0.0,0.30999,5e-05,61.10004]
[1775742319112,41.77,70882.25,0.0,0.30761,5e-05,60.8522]
[1775742319589,41.77,70882.25,0.0,0.30761,5e-05,60.8522]
[1775742322687,41.77,70903.204,0.0,0.30863,5e-05,60.95816]
[1775742324583,41.77,70905.014,0.0,0.30871,5e-05,60.96717]
[1775742326300,41.77,70909.216,0.0,0.30891,5e-05,60.98813]
[1775742326307,41.77,70909.216,0.0,0.30891,5e-05,60.98813]
[1775742328284,41.77,70915.648,0.0,0.30922,5e-05,61.02031]
[1775742330950,41.77,70919.39,0.0,0.3094,5e-05,61.03886]
[1775742331156,41.77,70919.39,0.0,0.3094,5e-05,61.0387]
[1775742331861,41.77,70919.39,0.0,0.3094,5e-05,61.0387]
[1775742332930,41.77,70919.39,0.0,0.30939,5e-05,61.03728]
[1775742333766,41.77,70893.08,0.0,0.30811,5e-05,60.90374]
[1775742334597,41.77,70893.08,0.0,0.30811,5e-05,60.90374]
[1775742337795,41.77,70872.428,0.0,0.30711,5e-05,60.79855]
[1775742339951,41.77,70872.428,0.0,0.30711,5e-05,60.79852]
[1775742344280,41.77,70876.246,0.0,0.30729,5e-05,60.8178]
[1775742345757,41.77,70876.246,0.0,0.30729,5e-05,60.81776]
[1775742350886,41.77,70878.968,0.0,0.30742,5e-05,60.83139]
[1775742352922,41.77,70880.362,0.0,0.30749,5e-05,60.83846]
[1775742354845,41.77,70874.894,0.0,0.30722,5e-05,60.81056]
[1775742355143,41.77,70874.894,0.0,0.30722,5e-05,60.81056]
[1775742355177,41.77,70874.894,0.0,0.30722,5e-05,60.81056]
[1775742355710,41.77,70874.752,0.0,0.30721,5e-05,60.80982]
[1775742358962,41.77,70894.938,0.0,0.30819,5e-05,60.91215]
[1775742363883,41.76,70894.73,0.0,0.30817,5e-05,60.91064]
[1775742364280,41.76,70894.73,0.0,0.30817,5e-05,60.91051]
[1775742365349,41.76,70894.73,0.0,0.30817,5e-05,60.91036]
[1775742365374,41.76,70894.73,0.0,0.30817,5e-05,60.91036]
[1775742365658,41.76,70894.73,0.0,0.30817,5e-05,60.91036]
[1775742365661,41.76,70894.73,0.0,0.30817,5e-05,60.91036]
[1775742367019,41.76,70915.08,0.0,0.30916,5e-05,61.01316]
[1775742368446,41.76,70915.08,0.0,0.30915,5e-05,61.01292]
[1775742368467,41.76,70915.08,0.0,0.30915,5e-05,61.01292]
[1775742368585,41.76,70915.08,0.0,0.30915,5e-05,61.01292]
[1775742369033,41.76,70915.08,0.0,0.30916,5e-05,61.01297]
[1775742369226,41.76,70915.08,0.0,0.30916,5e-05,61.01297]
[1775742369868,41.76,70915.08,0.0,0.30916,5e-05,61.01297]
[1775742370039,41.76,70915.08,0.0,0.30915,5e-05,61.01282]
[1775742371047,41.76,70936.088,0.0,0.31018,5e-05,61.11905]
[1775742372783,41.76,70937.848,0.0,0.31026,5e-05,61.12795]
[1775742373061,41.76,70937.848,0.0,0.31026,5e-05,61.12795]
[1775742376082,41.76,70961.85,0.0,0.31144,5e-05,61.24876]
[1775742376494,41.76,70961.85,0.0,0.31144,5e-05,61.24876]
[1775742381887,41.76,70955.438,0.0,0.31112,5e-05,61.21646]
[1775742382126,41.76,70955.438,0.0,0.31112,5e-05,61.21645]
[1775742387161,41.76,70956.738,0.0,0.31117,5e-05,61.2217]
[1775742392189,41.76,70955.206,0.0,0.31108,5e-05,61.21144]
[1775742392869,41.76,70955.206,0.0,0.31108,5e-05,61.21144]
[1775742392970,41.76,70955.206,0.0,0.31107,5e-05,61.21119]
[1775742394005,41.76,70955.206,0.0,0.31107,5e-05,61.21119]
[1775742394059,41.76,70955.206,0.0,0.31107,5e-05,61.21119]
[1775742394084,41.76,70955.206,0.0,0.31107,5e-05,61.21119]
[1775742399200,41.75,70942.88,0.0,0.31045,5e-05,61.14729]
[1775742401052,41.75,70946.648,0.0,0.31063,5e-05,61.16599]
[1775742401207,41.75,70946.648,0.0,0.31063,5e-05,61.16568]
[1775742401405,41.75,70946.648,0.0,0.31063,5e-05,61.16568]
[1775742402381,41.75,70942.726,0.0,0.31043,5e-05,61.14562]
[1775742402950,41.75,70942.726,0.0,0.31043,5e-05,61.14562]
[1775742404205,41.75,70919.544,0.0,0.3093,5e-05,61.02805]
[1775742405504,41.75,70917.992,0.0,0.30922,5e-05,61.02]
[1775742405507,41.75,70917.992,0.0,0.30922,5e-05,61.02]
[1775742405692,41.75,70917.992,0.0,0.30922,5e-05,61.02]
[1775742409909,41.75,70914.772,0.0,0.30905,5e-05,61.00303]
[1775742410898,41.75,70914.772,0.0,0.30905,5e-05,61.00289]
[1775742416217,41.74,70907.582,0.0,0.30869,5e-05,60.96572]
[1775742416547,41.74,70907.582,0.0,0.30869,5e-05,60.96572]
[1775742421522,41.74,70922.462,0.0,0.30941,5e-05,61.0402]
[1775742422464,41.74,70913.416,0.0,0.30897,5e-05,60.99422]
[1775742422573,41.74,70913.416,0.0,0.30897,5e-05,60.99422]
[1775742422603,41.74,70913.416,0.0,0.30897,5e-05,60.99422]
[1775742422745,41.74,70913.416,0.0,0.30897,5e-05,60.99422]
[1775742422753,41.74,70913.416,0.0,0.30897,5e-05,60.99422]
[1775742422869,41.74,70913.416,0.0,0.30897,5e-05,60.99422]
[1775742423229,41.74,70888.802,0.0,0.30777,5e-05,60.86913]
[1775742424419,41.74,70873.966,0.0,0.30704,5e-05,60.79353]
[1775742424441,41.74,70873.966,0.0,0.30704,5e-05,60.79353]
[1775742430236,41.74,70885.364,0.0,0.3076,5e-05,60.85164]
[1775742431522,41.74,70885.802,0.0,0.30762,5e-05,60.85382]
[1775742432195,41.74,70885.802,0.0,0.30762,5e-05,60.85382]
[1775742434105,41.74,70888.966,0.0,0.30777,5e-05,60.86985]
[1775742435721,41.74,70896.41,0.0,0.30813,5e-05,60.90754]
[1775742437831,41.74,70894.992,0.0,0.30806,5e-05,60.90015]
[1775742443249,41.74,70890.398,0.0,0.30783,5e-05,60.87642]
[1775742445645,41.74,70886.02,0.0,0.30762,5e-05,60.85405]
[1775742449847,41.74,70884.098,0.0,0.30752,5e-05,60.84409]
[1775742452904,41.74,70896.066,0.0,0.3081,5e-05,60.90351]
[1775742453990,41.74,70896.066,0.0,0.3081,5e-05,60.90342]
[1775742456875,41.74,70872.896,0.0,0.30697,5e-05,60.78539]
[1775742457817,41.74,70872.896,0.0,0.30697,5e-05,60.7854]
[1775742457948,41.74,70872.896,0.0,0.30697,5e-05,60.7854]
[1775742458056,41.74,70872.896,0.0,0.30697,5e-05,60.7854]
[1775742458166,41.74,70872.896,0.0,0.30697,5e-05,60.7854]
[1775742458195,41.74,70872.896,0.0,0.30697,5e-05,60.7854]
[1775742458316,41.74,70872.896,0.0,0.30697,5e-05,60.78549]
[1775742458345,41.74,70872.896,0.0,0.30697,5e-05,60.78549]
[1775742458421,41.74,70872.896,0.0,0.30697,5e-05,60.78549]
[1775742458583,41.74,70872.896,0.0,0.30697,5e-05,60.78549]
[1775742458837,41.74,70872.896,0.0,0.30697,5e-05,60.78549]
[1775742458953,41.74,70872.896,0.0,0.30697,5e-05,60.78549]
[1775742459266,41.74,70840.244,0.0,0.30539,5e-05,60.61838]
[1775742459402,41.74,70840.244,0.0,0.30539,5e-05,60.61838]
[1775742459483,41.74,70840.244,0.0,0.30539,5e-05,60.61838]
[1775742460383,41.74,70828.312,0.0,0.30481,5e-05,60.55691]
[1775742460450,41.74,70828.312,0.0,0.30481,5e-05,60.55691]
[1775742461268,41.74,70832.108,0.0,0.30499,5e-05,60.5764]
[1775742462682,41.74,70832.108,0.0,0.30499,5e-05,60.57636]
[1775742465208,41.74,70854.482,0.0,0.30607,5e-05,60.69102]
[1775742467886,41.74,70844.896,0.0,0.30561,5e-05,60.64168]
[1775742468893,41.74,70844.896,0.0,0.30561,5e-05,60.64165]
[1775742470781,41.74,70836.598,0.0,0.3052,5e-05,60.59908]
[1775742472172,41.74,70842.344,0.0,0.30548,5e-05,60.62856]
[1775742475290,41.74,70863.678,0.0,0.30652,5e-05,60.7381]
[1775742477936,41.74,70849.24,0.0,0.30582,5e-05,60.66442]
[1775742478511,41.74,70849.24,0.0,0.30582,5e-05,60.66453]
[1775742478668,41.74,70849.24,0.0,0.30582,5e-05,60.66453]
[1775742484299,41.74,70847.006,0.0,0.30573,5e-05,60.65404]
[1775742484649,41.74,70847.006,0.0,0.30573,5e-05,60.65404]
[1775742485057,41.74,70847.006,0.0,0.30573,5e-05,60.65404]
[1775742485078,41.74,70847.006,0.0,0.30573,5e-05,60.65397]
[1775742487302,41.74,70821.976,0.0,0.30451,5e-05,60.5253]
[1775742490570,41.74,70816.942,0.0,0.30426,5e-05,60.49928]
[1775742495724,41.74,70812.982,0.0,0.30406,5e-05,60.47773]
[1775742496458,41.74,70812.982,0.0,0.30406,5e-05,60.47751]
[1775742497710,41.74,70821.466,0.0,0.30446,5e-05,60.52093]
[1775742527181,41.72,70847.662,0.0,0.30566,5e-05,60.64805]
[1775743814773,41.39,70712.04,0.0,0.29728,5e-05,59.75928]
[1775744028491,41.3,70841.908,7.5,0.30312,5e-05,60.3937]
[1775745404851,41.14,70676.624,7.5,0.29414,5e-05,59.41312]
[1775746424826,40.52,71201.962,22.6,0.31687,5e-05,61.84633]
[1775746555400,40.52,71267.28,22.6,0.32019,5e-05,62.17301]
[1775747699634,40.29,71418.504,30.1,0.32671,5e-05,62.80616]
[1775747834042,40.27,71450.51,30.1,0.32827,5e-05,62.9535]
[1775748754030,40.48,71466.69,30.1,0.33006,5e-05,63.09]
[1775748788139,40.48,71795.5,30.1,0.3471,5e-05,64.62159]
[1775748971949,40.51,72167.834,30.1,0.36676,5e-05,66.22213]
[1775749090916,40.54,72157.43,30.1,0.36633,5e-05,66.18431]
[1775749540572,40.66,72123.966,30.1,0.36502,5e-05,66.06635]
[1775750115388,40.8,72323.62,30.1,0.37608,5e-05,66.88372]
[1775750364922,40.88,72174.848,30.1,0.36854,5e-05,66.30957]
[1775750883019,41.02,72311.348,30.1,0.37623,5e-05,66.86689]
[1775751202997,41.03,72325.708,30.1,0.37701,5e-05,66.91755]
[1775752022577,41.21,72245.016,30.6,0.37347,5e-05,66.63016]
[1775752927328,41.25,71892.582,30.6,0.35528,5e-05,65.18478]
[1775753363112,41.21,71809.154,30.6,0.35079,5e-05,64.80566]
[1775754233928,41.06,72511.394,30.6,0.38679,5e-05,67.55317]
[1775754475969,41.02,72530.486,30.6,0.38765,5e-05,67.61012]
[1775754825114,41.01,72513.41,30.6,0.38671,5e-05,67.54024]
[1775755358651,40.99,72400.968,30.6,0.38065,5e-05,67.10994]
[1775756362281,40.95,72541.588,30.6,0.38791,5e-05,67.60013]
[1775756510838,40.96,72479.152,30.6,0.38463,5e-05,67.37164]
[1775757540228,41.19,72397.654,30.6,0.38115,5e-05,67.09506]
[1775757842311,41.25,72057.856,30.6,0.36362,5e-05,65.77477]
[1775758560439,41.35,71950.558,30.6,0.35844,5e-05,65.34194]
[1775759079058,41.36,71898.156,30.6,0.35575,5e-05,65.11246]
[1775760166824,41.18,71988.356,30.6,0.35959,5e-05,65.42048]
[1775761351991,41.21,71972.582,38.1,0.35885,5e-05,65.33793]
[1775761852075,41.05,72133.316,38.1,0.36654,5e-05,65.94916]
[1775762946634,41.05,71866.12,38.1,0.35259,5e-05,64.80977]
[1775764178090,40.95,72291.958,38.1,0.37439,5e-05,66.50752]
[1775764649726,40.91,72147.77,38.1,0.3666,5e-05,65.91662]
[1775765736491,40.95,72245.722,38.1,0.37187,5e-05,66.29466]
[1775766437537,40.85,72374.93,38.1,0.37828,5e-05,66.75967]
[1775767972206,40.81,72417.534,38.1,0.38035,5e-05,66.88265]
[1775768582479,40.81,72485.308,38.1,0.38391,5e-05,67.12173]
[1775769967700,40.96,72332.436,38.1,0.37633,5e-05,66.5499]
[1775770370125,40.99,72263.578,38.1,0.37277,5e-05,66.27933]
[1775771971767,40.93,72327.342,38.1,0.37585,5e-05,66.48278]
[1775773039256,40.96,73043.058,38.1,0.41413,5e-05,68.92534]
[1775773098422,41.0,73057.438,38.1,0.41502,5e-05,68.97182]
[1775773365296,41.14,72830.334,38.1,0.40328,5e-05,68.27622]
[1775773954565,41.17,72644.624,38.1,0.39345,5e-05,67.64595]
[1775775067552,41.51,72427.622,38.1,0.38317,5e-05,66.91265]
[1775775451010,41.52,72246.664,38.1,0.37372,5e-05,66.22779]
[1775776456449,41.63,71873.746,38.1,0.35483,5e-05,64.72727]
[1775776803672,41.65,71935.97,38.1,0.35807,5e-05,64.98443]
[1775777959190,41.63,71842.118,38.1,0.35311,5e-05,64.56033]
[1775779224918,41.51,71852.112,38.1,0.35307,5e-05,64.54474]
[1775779651447,41.49,71862.828,38.1,0.35351,5e-05,64.57516]
[1775780705860,41.48,71724.806,38.1,0.34631,5e-05,63.95162]
[1775781207875,41.56,72004.916,38.1,0.36108,5e-05,65.15764]
[1775782555104,41.49,72029.414,38.1,0.36199,5e-05,65.21177]
[1775783715698,41.47,72077.472,38.1,0.36433,5e-05,65.37744]
[1775784147196,41.42,71758.042,38.1,0.34757,5e-05,64.00779]
[1775784900716,41.46,72250.11,38.1,0.37326,5e-05,66.03445]
[1775785086846,41.43,72421.118,38.1,0.38212,5e-05,66.67044]
[1775786053227,41.46,72331.872,38.1,0.37752,5e-05,66.32489]
[1775786299374,41.43,72260.812,38.1,0.37365,5e-05,66.04148]
[1775787756020,41.29,72300.878,38.1,0.37514,5e-05,66.13424]
[1775788182260,41.36,72254.712,38.1,0.37296,5e-05,65.96285]
[1775789696896,41.36,72041.354,38.1,0.36175,5e-05,65.08092]
[1775790369550,41.39,72007.084,38.1,0.36004,5e-05,64.93251]
[1775792049559,41.25,71988.738,38.1,0.35842,5e-05,64.78549]
[1775794356345,41.22,71970.54,38.1,0.35723,5e-05,64.65236]
[1775795230639,41.29,71979.412,38.1,0.35795,5e-05,64.69089]
[1775796869764,41.29,72199.722,38.1,0.36943,5e-05,65.5554]
[1775797649495,41.22,72214.98,38.1,0.36992,5e-05,65.58354]
[1775799404316,41.1,72276.006,38.1,0.3726,5e-05,65.75964]
[1775801446229,41.15,72166.944,38.1,0.36692,5e-05,65.29603]
[1775802324302,41.03,72037.124,38.1,0.35957,5e-05,64.71857]
[1775804195411,41.18,71907.898,38.1,0.35334,5e-05,64.1726]
[1775804696453,41.15,71882.382,38.1,0.35184,5e-05,64.0435]
[1775807046368,40.79,71768.63,38.1,0.3442,5e-05,63.38703]
[1775807494153,40.96,71670.656,38.1,0.33983,5e-05,62.98668]
[1775809375802,40.66,71718.414,38.1,0.34082,5e-05,63.06644]
[1775809868461,40.57,71757.484,38.1,0.34248,5e-05,63.2083]
[1775811744252,40.16,71704.674,38.1,0.33766,5e-05,62.78797]
[1775813835870,39.86,71855.15,38.1,0.34419,5e-05,63.34382]
[1775814338983,40.01,71877.5,38.1,0.34604,5e-05,63.4811]
[1775816640279,39.98,71832.776,38.1,0.3434,5e-05,63.22064]
[1775817036470,39.92,71800.026,38.1,0.34134,5e-05,63.0406]
[1775818937461,39.54,72037.408,39.1,0.35235,5e-05,63.96323]
[1775819600638,39.51,72205.478,39.2,0.36138,5e-05,64.67281]
[1775820971089,39.54,72245.25,46.7,0.36365,5e-05,64.8215]
[1775822281595,39.35,72175.468,49.7,0.35895,6e-05,64.44769]
[1775822815096,39.34,72218.218,49.7,0.36123,6e-05,64.61707]
[1775824017389,39.29,72111.356,49.7,0.35506,6e-05,64.1135]
[1775824272233,39.32,72444.882,49.7,0.37365,6e-05,65.52141]
[1775824873733,39.45,72489.958,49.7,0.37662,6e-05,65.71504]
[1775825031911,39.44,72402.292,49.7,0.37171,6e-05,65.3598]
[1775826591032,39.42,72292.892,49.7,0.36551,6e-05,64.87371]
[1775827803734,39.35,72375.936,49.7,0.36978,6e-05,65.17615]
[1775827944654,39.36,72413.756,49.7,0.37192,6e-05,65.32955]
[1775828084522,39.37,72204.224,49.7,0.36032,6e-05,64.45369]
[1775828432701,39.41,72008.31,49.7,0.34973,5e-05,63.59598]
[1775829282934,39.21,72332.674,50.3,0.36672,6e-05,64.932]
[1775829537658,39.14,72425.018,50.3,0.37156,6e-05,65.29001]
[1775829971798,39.16,72555.48,50.3,0.37895,6e-05,65.80617]
[1775830246259,39.17,72555.21,50.3,0.37894,6e-05,65.80014]
[1775830567498,39.19,72859.84,50.3,0.39619,6e-05,66.92648]
[1775830693839,39.19,72870.534,76.2,0.3968,6e-05,66.96207]
[1775831108606,39.27,73160.514,76.2,0.41351,6e-05,67.92001]
[1775831751478,39.72,73182.908,76.2,0.41614,6e-05,68.02703]
[1775831958176,39.83,73186.166,76.2,0.41665,6e-05,68.0453]
[1775832481969,39.97,73015.686,76.2,0.40749,6e-05,67.52248]
[1775832774860,39.9,73053.4,76.3,0.40937,6e-05,67.62741]
[1775833570843,39.8,72985.064,76.3,0.40519,6e-05,67.37915]
[1775834429692,39.82,73098.016,76.4,0.41158,6e-05,67.72543]
[1775834741373,39.81,73318.536,76.4,0.42393,6e-05,68.37058]
[1775835076636,39.82,72842.496,76.5,0.39725,6e-05,66.87498]
[1775835317250,39.77,72801.836,76.5,0.3948,6e-05,66.72093]
[1775836048336,39.84,72766.5,76.5,0.39304,6e-05,66.59334]
[1775836243131,39.88,72638.096,76.5,0.38602,6e-05,66.13054]
[1775837040969,39.87,72622.82,76.5,0.3851,6e-05,66.05617]
[1775837226120,39.83,72577.852,76.5,0.38246,6e-05,65.8772]
[1775837951411,39.83,72896.978,76.5,0.4002,6e-05,67.00215]
[1775838900558,40.0,72869.742,76.6,0.39924,6e-05,66.9167]
[1775839221889,40.07,72803.058,76.5,0.39575,6e-05,66.69298]
[1775840171513,40.13,73015.28,76.5,0.40772,6e-05,67.38668]
[1775840506128,40.1,73094.964,76.5,0.41206,6e-05,67.6249]
[1775841613301,39.86,73000.354,76.5,0.40595,6e-05,67.27327]
[1775842155866,39.88,73063.878,76.5,0.40958,6e-05,67.46841]
[1775843382135,39.87,73076.758,76.5,0.41023,6e-05,67.4822]
[1775844403471,39.89,73052.316,76.5,0.40886,6e-05,67.38602]
[1775844840153,39.91,73143.518,76.5,0.41405,6e-05,67.66388]
[1775846485381,39.73,73058.782,76.5,0.40865,6e-05,67.34497]
[1775847342405,39.61,73140.008,76.5,0.41283,6e-05,67.56631]
[1775848681341,39.62,73211.544,76.5,0.41689,6e-05,67.75867]
[1775848981101,39.61,73080.344,76.5,0.40941,6e-05,67.3473]
[1775850852316,39.78,73199.53,76.5,0.41661,6e-05,67.69639]
[1775852097371,39.83,73276.212,76.6,0.42105,6e-05,67.901]
[1775852449119,39.86,73324.31,76.6,0.42384,6e-05,68.03351]
[1775853796254,39.86,73226.3,76.6,0.41826,6e-05,67.7243]
[1775854042007,39.88,73242.98,76.6,0.41926,6e-05,67.7708]
[1775855720605,39.93,73165.728,76.6,0.41498,6e-05,67.51214]
[1775856125675,39.96,73204.106,76.6,0.41723,6e-05,67.62212]
[1775857439465,39.87,73073.502,76.6,0.40953,6e-05,67.18478]
[1775858047455,39.77,73245.02,76.6,0.41891,6e-05,67.68312]
[1775859475139,39.7,73222.568,76.6,0.41738,6e-05,67.57999]
[1775861061181,39.82,72944.972,76.6,0.40199,6e-05,66.68828]
[1775861720795,39.77,72981.644,76.6,0.40389,6e-05,66.78967]
[1775863553505,39.85,72963.528,76.6,0.40306,6e-05,66.70278]
[1775864546700,39.95,72989.708,76.6,0.40482,6e-05,66.78257]
[1775866527388,39.81,72944.61,76.6,0.40173,6e-05,66.57343]
[1775868492315,39.81,72912.904,76.6,0.39989,6e-05,66.4273]
[1775869552263,39.93,72919.186,76.6,0.40059,6e-05,66.44321]
[1775871135466,39.97,72999.314,81.6,0.40518,6e-05,66.6805]
[1775871458480,40.01,72942.88,81.6,0.40212,6e-05,66.49384]
[1775873981885,40.01,73137.706,81.6,0.413,6e-05,67.06174]
[1775874608842,40.09,73102.518,81.6,0.41126,6e-05,66.95145]
[1775877116594,40.07,73133.01,81.6,0.41282,6e-05,66.99051]
[1775877685634,40.07,73156.158,81.6,0.4141,6e-05,67.04986]
[1775879772519,40.33,72933.454,82.6,0.40233,6e-05,66.33701]
[1775880443067,40.28,73048.972,82.6,0.40864,6e-05,66.68836]
[1775882039648,40.08,72901.262,82.6,0.3996,6e-05,66.1468]
[1775883117795,40.25,72886.962,82.6,0.39932,6e-05,66.10138]
[1775885169479,40.43,72877.09,132.6,0.39931,6e-05,66.05307]
[1775887493371,40.56,72773.534,132.6,0.39387,6e-05,65.6712]
[1775888381278,40.45,72793.186,132.6,0.39456,6e-05,65.70344]
[1775890668640,40.36,72847.904,132.6,0.39723,6e-05,65.83]
[1775891821831,40.47,72858.26,132.6,0.39813,6e-05,65.85764]
[1775893991109,40.48,72774.132,132.6,0.39337,6e-05,65.52589]
[1775895695866,40.57,72860.56,133.1,0.39844,6e-05,65.79899]
[1775897118040,40.57,72813.452,133.1,0.39577,6e-05,65.61151]
[1775899027402,40.49,72850.556,133.1,0.39747,6e-05,65.68449]
[1775899336564,40.43,72974.714,133.1,0.40424,6e-05,66.08075]
[1775902217643,40.11,72967.388,133.1,0.40267,6e-05,65.95327]
[1775902658226,40.16,72843.648,133.1,0.39584,6e-05,65.53553]
[1775905655451,40.31,72952.612,133.1,0.40237,6e-05,65.86052]
[1775906441975,40.28,72922.03,133.1,0.4005,6e-05,65.73861]
[1775908923318,40.21,72986.202,133.1,0.40381,6e-05,65.88893]
[1775911603445,40.35,73048.822,133.1,0.40768,6e-05,66.05032]
[1775912198992,40.34,73021.144,133.1,0.40608,6e-05,65.94969]
[1775913588849,40.57,72813.88,133.1,0.39511,6e-05,65.26787]
[1775914514607,40.69,72667.41,133.1,0.38732,6e-05,64.75557]
[1775916571594,40.91,72777.462,133.1,0.39413,6e-05,65.13358]
[1775917593659,40.69,72801.23,133.1,0.39465,6e-05,65.15875]
[1775919311348,40.92,72784.368,133.1,0.39441,6e-05,65.10107]
[1775921407392,40.88,72836.9,133.1,0.39714,6e-05,65.22954]
[1775922456620,40.9,72847.824,133.1,0.39778,6e-05,65.24705]
[1775924149152,40.86,72982.672,133.1,0.40511,6e-05,65.64541]
[1775925329056,40.94,72938.482,133.1,0.40285,6e-05,65.49045]
[1775926244557,41.05,73251.028,133.2,0.42064,6e-05,66.42693]
[1775928099102,41.15,73059.838,133.2,0.41019,6e-05,65.83882]
[1775928862115,41.17,73210.974,133.2,0.41865,6e-05,66.27135]
[1775930437130,41.19,73132.326,133.2,0.41424,6e-05,66.01113]
[1775931596314,41.19,73231.666,133.2,0.41977,6e-05,66.27489]
[1775932620733,41.22,73743.408,133.2,0.44854,6e-05,67.53235]
[1775932707113,41.24,73672.18,133.2,0.44457,6e-05,67.37488]
[1775934119683,41.41,73618.984,133.2,0.44193,6e-05,67.23342]
[1775934338775,41.4,73620.632,133.2,0.442,6e-05,67.23188]
[1775935201452,41.49,73598.084,133.2,0.44092,6e-05,67.16753]
[1775936518889,41.59,73733.504,133.2,0.44867,6e-05,67.44827]
[1775936911979,41.46,73743.326,133.2,0.44892,6e-05,67.45422]
[1775937703086,40.99,73687.634,133.2,0.44475,6e-05,67.2927]
[1775939318801,41.07,73500.97,133.2,0.43433,6e-05,66.82076]
[1775940740919,41.06,73501.456,133.2,0.4343,6e-05,66.79314]
[1775941447259,41.05,73410.024,133.2,0.42908,6e-05,66.54339]
[1775943280920,41.15,73507.178,133.2,0.43475,6e-05,66.75966]
[1775944586058,41.04,73579.814,133.2,0.43855,6e-05,66.9034]
[1775944923331,41.06,73473.514,133.2,0.43258,6e-05,66.63534]
[1775946834623,41.13,73408.62,133.2,0.42904,6e-05,66.43389]
[1775947392969,41.2,73435.956,133.2,0.43074,6e-05,66.49897]
[1775948863403,41.3,73119.62,133.2,0.4132,6e-05,65.60113]
[1775949014381,41.3,73009.544,133.2,0.40705,6e-05,65.2649]
[1775950936593,41.57,73193.698,133.2,0.41805,6e-05,65.80155]
[1775951394693,41.57,73194.896,133.2,0.41811,6e-05,65.79542]
[1775952820516,41.59,73094.066,133.2,0.4125,6e-05,65.47462]
[1775954858737,41.56,73115.052,133.2,0.41351,6e-05,65.49064]
[1775955334272,41.55,73137.484,133.2,0.4147,6e-05,65.54487]
[1775957514410,41.64,73093.702,133.2,0.41245,6e-05,65.38069]
[1775957646352,41.64,72852.724,133.2,0.39907,6e-05,64.62869]
[1775957884111,41.69,72234.928,133.2,0.36531,5e-05,62.39616]
[1775958039749,41.72,72219.776,133.2,0.36461,5e-05,62.33954]
[1775958333543,41.84,71648.964,133.2,0.33447,5e-05,59.92339]
[1775958667384,41.91,71624.824,133.2,0.33353,5e-05,59.83124]
[1775958822888,41.92,71722.424,133.2,0.3387,5e-05,60.27004]
[1775959342013,42.04,71721.61,133.2,0.33916,5e-05,60.29202]
[1775959519299,42.55,71426.162,133.2,0.32604,5e-05,59.10876]
[1775960011719,42.95,71870.992,133.2,0.35093,5e-05,61.1801]
[1775960202320,42.99,71994.416,133.2,0.35755,5e-05,61.68958]
[1775961664736,43.12,71906.718,133.2,0.35339,5e-05,61.33345]
[1775962833480,42.97,71831.818,133.2,0.34879,5e-05,60.9575]
[1775962904659,42.96,71871.118,133.2,0.35081,5e-05,61.11815]
[1775964544707,43.01,71783.188,133.2,0.34633,5e-05,60.72674]
[1775964851670,42.94,71675.542,133.2,0.34042,5e-05,60.23887]
[1775966349035,42.87,71688.506,133.2,0.34068,5e-05,60.23991]
[1775966553027,42.85,71661.446,133.2,0.33917,5e-05,60.11057]
[1775967811648,42.75,71572.698,133.2,0.33404,5e-05,59.65871]
[1775968552968,42.7,71597.712,133.2,0.33512,5e-05,59.74171]
[1775970395926,42.87,71534.58,133.2,0.33249,5e-05,59.47098]
[1775971479793,42.77,71688.164,133.2,0.33994,5e-05,60.09554]
[1775973671472,42.51,71756.308,133.2,0.34228,5e-05,60.27085]
[1775975733523,42.61,71708.194,133.2,0.34004,5e-05,60.04185]
[1775977066436,42.73,71684.99,133.2,0.33932,5e-05,59.94906]
[1775979469114,42.33,71738.44,133.2,0.34023,5e-05,60.01181]
[1775980579479,42.23,71779.104,133.2,0.34188,5e-05,60.13673]
[1775983173932,42.26,71772.184,133.2,0.34148,5e-05,60.05601]
[1775984336511,42.43,71666.542,133.2,0.33659,5e-05,59.61512]
[1775986281308,42.08,71649.636,133.2,0.33399,5e-05,59.38595]
[1775988507043,42.28,71650.51,133.2,0.33483,5e-05,59.40476]
[1775988844905,42.35,71665.542,133.2,0.33592,5e-05,59.48613]
[1775991317607,42.18,71416.718,133.2,0.32188,5e-05,58.22501]
[1775991733485,42.19,71501.202,133.2,0.32637,5e-05,58.61952]
[1775994073413,42.1,71506.164,133.2,0.32605,5e-05,58.55752]
[1775996184356,42.1,71434.486,133.2,0.32215,5e-05,58.17286]
[1775996756181,42.16,71459.408,133.2,0.32371,5e-05,58.2987]
[1775997776696,42.18,71535.186,133.2,0.32773,5e-05,58.63673]
[1775998796374,42.12,71154.776,133.2,0.30753,5e-05,56.76002]
[1775999853364,42.14,71102.376,133.2,0.30486,5e-05,56.4807]
[1776000166911,42.07,71091.76,133.2,0.30394,5e-05,56.39106]
[1776001698795,42.31,70949.832,133.2,0.29778,5e-05,55.73525]
[1776002419191,42.16,70926.358,133.2,0.29577,5e-05,55.53224]
[1776003757923,42.05,71111.374,133.2,0.30458,5e-05,56.39678]
[1776005375072,42.44,70822.922,133.2,0.29173,5e-05,55.04868]
[1776006135623,42.72,70804.398,133.2,0.29221,5e-05,55.06422]
[1776007878472,42.54,70684.072,133.2,0.28514,5e-05,54.31087]
[1776008577818,42.58,70894.524,133.2,0.29589,5e-05,55.4121]
[1776010574944,42.24,70947.31,133.2,0.29671,5e-05,55.48905]
[1776011043929,42.29,70940.814,133.2,0.29657,5e-05,55.46418]
[1776013571105,42.23,71010.164,133.2,0.29965,5e-05,55.73652]
[1776014910809,42.07,71039.404,133.2,0.30026,5e-05,55.7882]
[1776016198941,42.25,71061.212,133.2,0.30219,5e-05,55.9432]
[1776017873691,42.27,71168.066,133.2,0.30769,5e-05,56.44851]
[1776018272993,42.21,71110.544,133.2,0.30439,5e-05,56.1274]
[1776020857862,42.24,71207.73,133.2,0.3094,5e-05,56.5643]
[1776021315754,42.18,71178.08,133.2,0.30753,5e-05,56.38362]
[1776023479616,42.09,71121.342,133.2,0.30399,5e-05,56.01241]
[1776025454160,42.14,71057.272,133.2,0.3008,5e-05,55.66331]
[1776026211460,42.02,71195.06,133.2,0.30731,5e-05,56.29209]
[1776026705018,41.91,71380.78,133.2,0.31649,5e-05,57.15399]
[1776028113445,41.9,71353.002,133.2,0.3149,5e-05,56.98313]
[1776030012606,41.79,71357.096,133.2,0.31447,5e-05,56.9203]
[1776030815229,41.81,71262.0,133.2,0.30945,5e-05,56.43562]
[1776031325052,41.96,70879.684,133.2,0.29035,5e-05,54.52854]
[1776031663434,42.04,70842.242,133.2,0.28884,5e-05,54.36023]
[1776031763846,42.04,70946.28,133.2,0.29414,5e-05,54.90286]
[1776032806608,42.06,70725.428,133.2,0.28293,5e-05,53.72048]
[1776033060283,42.13,70603.43,133.2,0.27709,5e-05,53.08434]
[1776033849763,42.07,70844.418,133.2,0.28893,5e-05,54.33283]
[1776034192036,42.04,70823.63,133.2,0.2877,5e-05,54.20167]
[1776035545943,41.97,70734.178,133.2,0.28269,5e-05,53.65984]
[1776035708980,42.0,70642.568,133.2,0.2782,5e-05,53.17362]
[1776037230528,42.08,70689.45,133.2,0.28089,5e-05,53.43219]
[1776037816982,42.07,70634.468,133.2,0.27802,5e-05,53.11549]
[1776038765327,42.11,70761.546,133.2,0.28458,5e-05,53.79683]
[1776039301626,41.89,70924.074,133.2,0.29168,5e-05,54.54218]
[1776040390548,41.55,71050.112,135.4,0.29636,5e-05,55.02375]
[1776041641717,41.7,71188.584,135.4,0.30432,5e-05,55.773]
[1776042083472,41.67,71204.384,135.4,0.305,5e-05,55.83281]
[1776043193219,41.63,71149.664,135.4,0.30181,5e-05,55.50879]
[1776044560473,41.62,71119.226,135.4,0.30009,5e-05,55.31814]
[1776045342346,41.63,71141.91,135.4,0.30127,5e-05,55.42028]
[1776046768960,41.6,71086.25,135.4,0.2981,5e-05,55.0876]
[1776047405627,41.61,71249.822,135.4,0.30671,5e-05,55.91295]
[1776048584299,41.48,71075.558,135.4,0.29681,5e-05,54.93823]
[1776048910022,41.51,71071.948,135.4,0.29675,5e-05,54.92532]
[1776050455089,41.52,71104.148,135.4,0.29837,5e-05,55.05947]
[1776050736291,41.54,71042.836,135.4,0.29521,5e-05,54.73961]
[1776051931642,41.54,70969.638,135.4,0.2913,5e-05,54.32523]
[1776055032806,41.23,71093.8,135.4,0.29598,5e-05,54.76991]
[1776055433246,41.25,71111.912,135.4,0.29702,5e-05,54.86469]
[1776057316139,41.29,70888.486,135.4,0.28536,5e-05,53.64692]
[1776057794472,41.28,70858.034,135.4,0.28369,5e-05,53.46556]
[1776060045349,41.09,70931.11,135.4,0.28635,5e-05,53.71995]
[1776060370497,40.9,71014.334,135.4,0.28965,5e-05,54.07004]
[1776062200857,40.93,71066.364,135.4,0.29247,5e-05,54.32234]
[1776063518337,40.97,71072.64,135.4,0.29289,5e-05,54.34043]
[1776065008833,41.12,70727.144,135.4,0.27552,5e-05,52.49358]
[1776066918294,41.14,70792.458,135.4,0.27888,5e-05,52.82261]
[1776067819156,41.07,70760.498,135.4,0.27676,5e-05,52.58717]
[1776069360623,40.96,70738.696,135.4,0.27491,5e-05,52.37105]
[1776069940737,40.86,70615.458,135.4,0.26792,5e-05,51.60344]
[1776071526420,40.6,70734.712,135.4,0.27247,5e-05,52.10143]
[1776072546739,40.43,70813.46,135.4,0.27559,5e-05,52.43638]
[1776074510527,40.33,70813.836,135.4,0.27486,5e-05,52.33552]
[1776076396805,40.8,70773.722,135.4,0.27528,5e-05,52.31302]
[1776076664568,41.06,70835.616,135.4,0.27996,5e-05,52.78698]
[1776078888440,41.39,70905.312,135.4,0.28524,5e-05,53.27789]
[1776079443135,41.44,70914.304,135.4,0.28594,5e-05,53.33689]
[1776081395556,41.66,70957.762,135.4,0.28925,5e-05,53.62685]
[1776082302719,41.77,71042.214,135.4,0.29418,5e-05,54.09936]
[1776082813098,41.73,70941.766,135.4,0.28871,5e-05,53.54339]
[1776083558374,41.67,70823.36,135.4,0.28214,5e-05,52.85754]
[1776084722956,41.85,70962.986,135.4,0.29028,5e-05,53.66196]
[1776084929010,41.69,71229.688,135.4,0.30352,5e-05,54.97171]
[1776085961429,41.65,71200.75,135.4,0.3017,5e-05,54.78171]
[1776086902766,41.68,71176.588,135.4,0.30052,5e-05,54.6505]
[1776087241233,41.7,71090.654,135.4,0.29602,5e-05,54.20504]
[1776087615357,41.67,70861.534,135.4,0.28383,5e-05,52.96839]
[1776088110952,41.54,71060.606,135.4,0.29354,5e-05,53.95745]
[1776088175914,41.51,71451.992,135.4,0.31435,5e-05,55.93568]
[1776088355287,41.45,71471.7,135.4,0.31511,5e-05,56.00569]
[1776088564660,41.48,71558.96,135.4,0.31999,5e-05,56.43606]
[1776088960548,41.58,71574.072,135.4,0.3213,5e-05,56.53676]
[1776089150016,41.6,71545.36,135.4,0.31982,5e-05,56.40143]
[1776089992997,41.47,71556.182,142.9,0.31973,5e-05,56.38813]
[1776090211963,41.45,71496.468,142.9,0.31633,5e-05,56.08269]
[1776090716328,41.38,71764.07,142.9,0.33066,6e-05,57.32235]
[1776091286426,41.27,71806.526,142.9,0.33248,6e-05,57.47106]
[1776091465824,41.27,71918.476,142.9,0.33871,6e-05,57.97669]
[1776091994867,41.19,71980.808,142.9,0.34183,6e-05,58.22045]
[1776092135637,41.16,72072.966,142.9,0.34689,6e-05,58.61338]
[1776092454345,41.1,72404.67,142.9,0.3655,6e-05,59.97154]
[1776092908092,41.17,71982.566,167.9,0.34181,6e-05,58.20344]
[1776093191205,41.22,71985.746,167.9,0.34217,6e-05,58.22313]
[1776093528627,41.19,71918.596,192.9,0.33827,6e-05,57.90815]
[1776094122431,41.1,72028.506,192.9,0.34401,6e-05,58.35763]
[1776094644398,41.1,71716.076,192.9,0.32647,6e-05,56.91749]
[1776094838012,41.13,71812.246,192.9,0.33195,6e-05,57.37171]
[1776095602026,41.04,71789.182,192.9,0.33019,6e-05,57.21872]
[1776095794059,40.98,71865.904,192.9,0.33422,6e-05,57.55152]
[1776096367474,40.92,71776.894,192.9,0.32892,6e-05,57.10539]
[1776097017109,40.82,72093.456,192.9,0.3463,6e-05,58.49985]
[1776097254199,40.77,72097.306,192.9,0.34625,6e-05,58.49547]
[1776097770149,40.76,72251.316,192.9,0.35501,6e-05,59.14512]
[1776097842318,40.77,72298.942,192.9,0.35781,6e-05,59.34507]
[1776098182006,40.82,72311.516,192.9,0.35872,6e-05,59.40206]
[1776098235927,40.83,72303.098,192.9,0.35825,6e-05,59.36741]
[1776098665473,40.93,72361.522,192.9,0.36202,6e-05,59.62168]
[1776098844625,40.94,72423.548,192.9,0.36561,6e-05,59.86848]
[1776099106182,40.95,72357.38,192.9,0.36182,6e-05,59.59778]
[1776099216076,40.96,72182.096,192.9,0.35183,6e-05,58.86924]
[1776099940709,40.99,72257.044,192.9,0.35619,6e-05,59.17564]
[1776100580018,41.0,72329.624,192.9,0.36038,6e-05,59.46525]
[1776100981818,40.98,72347.036,192.9,0.36128,6e-05,59.52217]
[1776101586416,41.12,72609.238,192.9,0.37691,6e-05,60.55961]
[1776102231052,41.25,72492.63,192.9,0.37062,6e-05,60.12682]
[1776102642860,41.27,72343.944,192.9,0.36217,6e-05,59.53687]
[1776103234861,41.32,72148.272,192.9,0.35118,6e-05,58.72474]
[1776103638193,41.32,72185.788,192.9,0.35328,6e-05,58.87471]
[1776104654951,41.35,72173.71,192.9,0.3527,6e-05,58.81042]
[1776105059153,41.31,72252.612,192.9,0.35699,6e-05,59.11948]
[1776105902146,41.18,72381.72,192.9,0.36379,6e-05,59.59457]
[1776106127327,41.18,72423.054,192.9,0.36615,6e-05,59.75343]
[1776106860774,41.32,72455.72,192.9,0.36855,6e-05,59.89546]
[1776107770300,41.31,72431.906,192.9,0.36709,6e-05,59.77975]
[1776108229424,41.32,72847.024,192.9,0.39111,6e-05,61.29322]
[1776108417147,41.3,72914.242,192.9,0.39495,6e-05,61.51254]
[1776108930992,41.37,73055.162,192.9,0.40339,6e-05,61.96692]
[1776109490317,41.48,73051.8,192.9,0.40351,6e-05,61.95623]
[1776109572262,41.51,73199.24,192.9,0.41221,6e-05,62.40515]
[1776109855077,41.67,73321.93,192.9,0.41983,6e-05,62.76305]
[1776110083364,41.74,73501.122,192.9,0.43047,6e-05,63.23468]
[1776110530326,41.79,73346.01,192.9,0.42154,6e-05,62.82505]
[1776111126539,41.83,73230.95,192.9,0.41493,6e-05,62.49531]
[1776111418841,41.78,73138.346,192.9,0.40939,6e-05,62.21336]
[1776112175373,41.74,73141.142,192.9,0.40939,6e-05,62.19963]
[1776112546289,41.73,73252.806,192.9,0.41585,6e-05,62.5158]
[1776113317473,41.74,73294.69,192.9,0.41829,6e-05,62.61729]
[1776113758885,41.69,73202.2,192.9,0.41275,6e-05,62.34028]
[1776114618225,41.58,73294.018,192.9,0.41777,6e-05,62.57322]
[1776116070530,41.42,73265.368,193.0,0.41558,6e-05,62.44501]
[1776116614573,41.41,73343.258,193.0,0.42011,6e-05,62.64973]
[1776117608933,41.52,73216.25,193.4,0.41291,6e-05,62.27829]
[1776117815082,41.52,73365.58,193.4,0.42169,6e-05,62.6942]
[1776118322773,41.66,73467.112,193.4,0.42799,6e-05,62.9625]
[1776118439597,41.68,73631.756,193.4,0.43771,6e-05,63.36552]
[1776118644592,42.09,74287.358,193.4,0.47691,6e-05,64.60787]
[1776118709285,42.16,74151.634,193.4,0.46909,6e-05,64.40285]
[1776118929551,42.69,74165.854,193.4,0.47076,6e-05,64.4304]
[1776119040748,42.72,74343.632,193.4,0.48102,6e-05,64.68298]
[1776119424197,42.89,74270.326,193.4,0.47703,6e-05,64.57744]
[1776119716606,42.93,74354.802,193.4,0.48192,6e-05,64.68533]
[1776119986535,43.03,74151.474,193.4,0.47043,6e-05,64.39079]
[1776120220515,43.08,74223.664,193.4,0.47462,6e-05,64.4952]
[1776120755435,43.2,74443.84,193.3,0.48731,6e-05,64.77324]
[1776120875084,43.19,74709.986,193.3,0.50239,6e-05,65.03397]
[1776121200866,43.17,74683.544,193.3,0.50088,6e-05,65.00547]
[1776121310934,43.1,74561.294,193.3,0.49387,6e-05,64.88896]
[1776121821982,43.03,74866.452,193.3,0.51115,6e-05,65.12638]
[1776121909475,43.03,74693.486,193.3,0.50131,6e-05,64.99834]
[1776122463303,43.01,74833.082,192.1,0.50924,6e-05,65.091]
[1776122594673,42.97,74710.89,192.1,0.50225,6e-05,64.9985]
[1776122950320,42.9,74736.142,192.1,0.50363,6e-05,65.01101]
[1776123013253,42.88,74846.07,192.1,0.50988,6e-05,65.08806]
[1776123480800,42.8,74861.492,192.1,0.51071,6e-05,65.08756]
[1776123797250,42.83,74621.08,192.1,0.49698,6e-05,64.89356]
[1776124475348,42.85,74626.926,192.2,0.49732,6e-05,64.88345]
[1776125089670,42.83,74509.388,192.2,0.49056,6e-05,64.7516]
[1776125708561,42.78,74394.564,192.2,0.4839,6e-05,64.60433]
[1776126049555,42.76,74442.676,192.2,0.48664,6e-05,64.65471]
[1776126402523,42.76,74303.808,192.2,0.47864,6e-05,64.46999]
[1776127309441,42.7,74434.748,192.4,0.48609,6e-05,64.61754]
[1776128048338,42.6,74196.858,192.4,0.47221,6e-05,64.27831]
[1776128417260,42.52,74222.184,192.4,0.47353,6e-05,64.30707]
[1776129147254,42.53,74307.482,192.4,0.47848,6e-05,64.41355]
[1776129484518,42.55,74302.796,192.4,0.47824,6e-05,64.39963]
[1776129840401,42.52,74407.618,192.4,0.48426,6e-05,64.52853]
[1776130548134,42.43,74314.666,192.4,0.47873,6e-05,64.39094]
[1776132207812,42.48,74468.022,193.4,0.48767,6e-05,64.54972]
[1776133070571,42.52,74607.43,193.5,0.49578,6e-05,64.67829]
[1776133337995,42.45,74575.076,193.5,0.49382,6e-05,64.64091]
[1776134872694,42.49,74489.298,203.2,0.48887,6e-05,64.51535]
[1776135079811,42.51,74455.566,203.2,0.48693,6e-05,64.47271]
[1776136631906,42.55,74373.592,203.2,0.48219,6e-05,64.33835]
[1776137246849,42.51,74334.348,203.2,0.47986,6e-05,64.27352]
[1776138448529,42.54,74500.066,203.2,0.4895,6e-05,64.4506]
[1776139115908,42.5,74503.41,203.2,0.48963,6e-05,64.4384]
[1776140606851,42.52,74544.684,203.2,0.49203,6e-05,64.45172]
[1776142310741,42.52,74451.712,203.2,0.4866,6e-05,64.31005]
[1776143387548,42.53,74407.388,203.2,0.48402,6e-05,64.23302]
[1776144998284,42.22,74426.776,203.2,0.48474,6e-05,64.2191]
[1776146277651,42.39,74261.276,203.2,0.47525,6e-05,63.97249]
[1776147513030,42.52,74411.304,203.2,0.48416,6e-05,64.14734]
[1776149258918,42.35,74485.144,204.2,0.48824,6e-05,64.1958]
[1776150009740,42.27,74585.42,204.2,0.49401,6e-05,64.28723]
[1776150578812,42.34,74846.842,204.6,0.50933,6e-05,64.48904]
[1776150820692,42.36,74793.56,204.7,0.50624,6e-05,64.44762]
[1776151819853,42.32,74716.38,205.6,0.50169,6e-05,64.3674]
[1776152161134,42.37,74655.602,205.6,0.49818,6e-05,64.30708]
[1776154217945,42.59,74610.656,208.0,0.49573,6e-05,64.22075]
[1776154316474,42.63,74675.652,208.0,0.49955,6e-05,64.27771]
[1776155542274,42.68,74789.372,208.0,0.50617,6e-05,64.34161]
[1776155812110,42.66,74947.504,208.0,0.51531,6e-05,64.43128]
[1776156437920,42.64,74719.98,208.0,0.50211,6e-05,64.26899]
[1776156784747,42.63,74889.312,208.0,0.51192,6e-05,64.37888]
[1776157851654,42.55,74824.57,208.1,0.5081,6e-05,64.31497]
[1776158668624,42.64,74822.54,208.1,0.50803,6e-05,64.29631]
[1776159687710,42.61,74694.832,207.5,0.50058,6e-05,64.17715]
[1776160871038,42.37,74564.454,207.5,0.49272,6e-05,64.02825]
[1776162631346,42.3,74658.724,207.5,0.49816,6e-05,64.0797]
[1776163185018,42.37,74479.566,207.5,0.4877,6e-05,63.88439]
[1776164571707,42.38,74454.508,207.5,0.48621,6e-05,63.82492]
[1776165252081,42.33,74474.678,207.5,0.48733,6e-05,63.8337]
[1776166927607,42.15,74451.398,207.5,0.48572,6e-05,63.76824]
[1776167505596,42.17,74472.926,207.5,0.48701,6e-05,63.78056]
[1776168211141,42.11,74488.992,207.5,0.48788,6e-05,63.78425]
[1776168429459,42.12,74480.216,207.5,0.48737,6e-05,63.76893]
[1776169774043,42.21,74359.962,207.5,0.48034,6e-05,63.59031]
[1776170610961,42.26,74426.356,207.5,0.48431,6e-05,63.65815]
[1776170937099,42.31,74429.436,207.5,0.48455,6e-05,63.65433]
[1776172059625,42.27,74637.606,207.6,0.49677,6e-05,63.85312]
[1776172394789,42.28,74624.046,207.6,0.49597,6e-05,63.83375]
[1776173344536,42.32,74668.834,207.7,0.49863,6e-05,63.8538]
[1776173430446,42.32,74600.902,207.7,0.49463,6e-05,63.78898]
[1776173676405,42.46,74817.7,209.4,0.50748,6e-05,63.96228]
[1776173842947,42.51,74963.282,209.4,0.51602,6e-05,64.04365]
[1776174163075,42.64,75276.62,209.4,0.53426,6e-05,64.11785]
[1776174388347,42.82,75326.014,209.4,0.53711,6e-05,64.11474]
[1776174503704,42.87,75266.038,209.4,0.53366,6e-05,64.1104]
[1776174670848,42.93,75236.812,209.4,0.53199,6e-05,64.10376]
[1776175074709,43.08,75538.882,209.4,0.54923,6e-05,64.06722]
[1776175494889,43.29,75483.944,209.4,0.54607,6e-05,64.07261]
[1776175881054,43.42,75557.432,209.4,0.55018,6e-05,64.04641]
[1776176167734,43.53,75586.038,209.4,0.55176,6e-05,64.03133]
[1776176692903,43.64,75656.848,209.4,0.55569,6e-05,63.99342]
[1776176828419,43.74,75877.096,209.4,0.56788,6e-05,63.86899]
[1776177293037,43.98,75684.884,209.4,0.5571,6e-05,63.97127]
[1776177432663,43.99,75682.814,209.4,0.55698,6e-05,63.96969]
[1776177751611,43.91,75457.31,209.4,0.54446,6e-05,64.03034]
[1776177868182,43.94,75529.5,209.4,0.54848,6e-05,64.01299]
[1776178240653,43.82,75197.724,211.5,0.52988,6e-05,64.01708]
[1776178447235,43.89,75227.014,211.5,0.53154,6e-05,64.01743]
[1776178884538,43.9,75012.578,211.5,0.51944,6e-05,63.94981]
[1776179139408,43.92,74972.66,211.5,0.51719,6e-05,63.92573]
[1776179307995,43.94,74927.182,211.5,0.51462,6e-05,63.90069]
[1776179425446,43.93,74719.864,211.5,0.50286,6e-05,63.76243]
[1776179560496,43.94,74756.016,211.5,0.50492,6e-05,63.78609]
[1776179991653,43.92,74795.17,214.3,0.50712,6e-05,63.80489]
[1776180461253,43.89,74978.696,214.3,0.51751,6e-05,63.89941]
[1776180761382,43.87,75052.998,214.3,0.5217,6e-05,63.92296]
[1776181369768,43.93,75308.268,214.3,0.53611,6e-05,63.95886]
[1776181626897,43.95,75262.048,214.3,0.53351,6e-05,63.95078]
[1776181901242,43.97,75394.1,214.3,0.54092,6e-05,63.94475]
[1776182386280,43.99,75342.878,214.3,0.53805,6e-05,63.93649]
[1776183143910,44.04,75630.898,214.3,0.55412,6e-05,63.86421]
[1776183339568,44.03,75490.368,214.3,0.5463,6e-05,63.89942]
[1776184186710,44.0,75322.12,214.3,0.53689,6e-05,63.89653]
[1776185154078,43.93,75235.75,214.3,0.53202,6e-05,63.8695]
[1776185357141,43.93,75164.466,214.3,0.528,6e-05,63.85357]
[1776185935931,43.94,74640.848,214.3,0.49829,6e-05,63.55154]
[1776186035939,43.95,74624.534,214.3,0.49736,6e-05,63.5342]
[1776186576851,43.95,74766.282,214.3,0.50543,6e-05,63.6384]
[1776186909452,43.98,74829.426,214.3,0.50904,6e-05,63.67505]
[1776187764312,44.05,74767.298,214.3,0.50554,6e-05,63.61375]
[1776188003903,44.04,74599.076,214.3,0.49597,6e-05,63.4682]
[1776188303038,44.04,74425.568,214.3,0.48607,6e-05,63.27859]
[1776188970905,44.06,74698.024,214.3,0.5016,6e-05,63.53385]
[1776189613161,43.99,74802.708,214.3,0.50749,6e-05,63.59753]
[1776190251480,43.85,74786.074,214.3,0.50645,6e-05,63.57165]
[1776190404074,43.84,74728.344,214.3,0.50314,6e-05,63.52625]
[1776191139226,43.91,74510.296,223.5,0.49073,6e-05,63.30848]
[1776191809277,43.86,74389.088,232.9,0.48371,6e-05,63.15529]
[1776191982618,43.89,74200.026,232.9,0.4729,6e-05,62.89788]
[1776192487346,43.9,74035.934,232.9,0.46349,6e-05,62.62986]
[1776192542834,43.9,73958.488,232.9,0.45904,6e-05,62.49491]
[1776193260875,43.89,74192.52,232.9,0.47244,6e-05,62.85888]
[1776193412245,43.88,74285.61,232.9,0.47777,6e-05,62.98635]
[1776194213946,43.76,74331.766,232.9,0.48025,6e-05,63.02894]
[1776194660134,43.73,74283.166,232.9,0.47739,6e-05,62.9545]
[1776195050463,43.7,74313.956,232.9,0.47912,6e-05,62.98623]
[1776195348137,43.65,74097.146,232.9,0.46653,6e-05,62.66061]
[1776195863118,43.64,74152.806,232.9,0.46971,6e-05,62.73719]
[1776196209615,43.63,74187.542,232.9,0.47169,6e-05,62.78168]
[1776196741754,43.54,74287.142,232.9,0.47732,6e-05,62.9109]
[1776197378551,43.46,74402.7,232.9,0.48391,6e-05,63.04482]
[1776197792209,43.44,74416.622,232.9,0.48468,6e-05,63.05212]
[1776199008118,43.39,74189.974,232.9,0.47142,6e-05,62.71854]
[1776200207964,43.3,74197.652,232.9,0.4717,6e-05,62.7018]
[1776200613297,43.29,74219.654,232.9,0.47296,6e-05,62.72491]
[1776201906261,43.2,74102.582,232.9,0.46595,6e-05,62.51371]
[1776202387194,43.23,74131.178,232.9,0.46766,6e-05,62.54958]
[1776203572357,43.19,74182.678,233.0,0.47059,6e-05,62.60233]
[1776203734502,43.18,74279.494,233.0,0.47623,6e-05,62.73936]
[1776204585144,43.11,74329.416,233.0,0.47905,6e-05,62.78781]
[1776204697135,43.11,74393.49,233.0,0.4828,6e-05,62.86758]
[1776205736277,43.14,74059.394,233.0,0.46322,6e-05,62.35462]
[1776205953964,43.12,74132.024,233.0,0.46745,6e-05,62.46827]
[1776206915422,42.99,74102.496,233.0,0.46547,6e-05,62.39616]
[1776208114105,43.0,74162.618,233.0,0.46901,6e-05,62.46595]
[1776208665066,43.02,74227.068,233.0,0.47282,6e-05,62.55198]
[1776209734137,43.0,74195.31,233.0,0.4709,6e-05,62.48007]
[1776210188574,43.0,74206.916,233.0,0.47157,6e-05,62.4881]
[1776211291967,42.96,74362.512,233.0,0.48066,6e-05,62.67952]
[1776211856367,43.01,74624.346,233.0,0.49612,6e-05,62.95924]
[1776212132971,43.02,74536.064,233.0,0.49094,6e-05,62.86483]
[1776212522349,43.04,74590.546,233.0,0.49415,6e-05,62.91221]
[1776213507115,42.97,74591.762,233.0,0.49414,6e-05,62.89179]
[1776214704990,42.96,74611.554,233.0,0.49528,6e-05,62.88407]
[1776214974538,42.94,74608.022,233.0,0.49505,6e-05,62.87394]
[1776216170844,42.97,74665.918,233.0,0.49847,6e-05,62.90028]
[1776217374307,42.98,74649.446,233.0,0.49749,6e-05,62.85879]
[1776217782722,42.91,74693.144,233.0,0.5,6e-05,62.88743]
[1776219441637,42.91,74594.994,233.0,0.49418,6e-05,62.76189]
[1776219828737,42.88,74543.828,233.0,0.49112,6e-05,62.70058]
[1776221085157,42.76,74299.762,233.0,0.47648,6e-05,62.37404]
[1776221376471,42.73,74273.862,233.0,0.47488,6e-05,62.33041]
[1776222901653,42.66,74267.972,233.0,0.4744,6e-05,62.28724]
[1776223564204,42.52,74358.854,233.0,0.47963,6e-05,62.39598]
[1776225094380,42.49,74325.226,233.0,0.47754,6e-05,62.31549]
[1776225893255,42.49,74462.236,233.0,0.48573,6e-05,62.47198]
[1776228207168,42.45,74395.582,233.0,0.48165,6e-05,62.33898]
[1776229232057,42.39,74409.426,233.0,0.48238,6e-05,62.33162]
[1776229865569,42.34,74308.254,233.0,0.47622,6e-05,62.1835]
[1776231124701,42.44,74047.792,233.0,0.46067,6e-05,61.74593]
[1776232170361,42.41,73977.232,233.0,0.45634,6e-05,61.59442]
[1776232876743,42.43,74083.33,233.0,0.46273,6e-05,61.76778]
[1776234469235,42.41,73980.644,233.0,0.45647,6e-05,61.5477]
[1776235269849,42.37,74027.294,233.0,0.45919,6e-05,61.6138]
[1776237049921,42.29,73927.552,233.0,0.45296,6e-05,61.38447]
[1776237139041,42.39,74021.274,233.0,0.45881,6e-05,61.56151]
[1776238163353,42.47,73774.658,233.0,0.44408,6e-05,61.05607]
[1776238434217,42.5,73708.784,233.0,0.44017,6e-05,60.90685]
[1776239348515,42.51,73663.712,233.0,0.43746,6e-05,60.78562]
[1776239631824,42.46,73771.732,233.0,0.44384,6e-05,61.01523]
[1776240938961,42.3,73896.778,233.0,0.45101,6e-05,61.23596]
[1776241787712,41.94,74041.238,233.0,0.45909,6e-05,61.47842]
[1776243115556,42.04,74101.136,233.0,0.46288,6e-05,61.55626]
[1776244220698,42.13,74086.572,233.0,0.46212,6e-05,61.50904]
[1776244812376,42.12,74125.138,233.0,0.46443,6e-05,61.56061]
[1776246141836,42.26,74020.868,233.0,0.4583,6e-05,61.35268]
[1776247002098,42.25,74013.936,233.0,0.45785,6e-05,61.31946]
[1776248163729,42.33,74106.308,233.0,0.46355,6e-05,61.45759]
[1776249201007,42.42,73912.12,233.0,0.45191,6e-05,61.08328]
[1776249876914,42.49,74037.898,234.7,0.45964,6e-05,61.30369]
[1776250634765,42.49,74023.274,234.7,0.45873,6e-05,61.26118]
[1776250891400,42.54,73960.896,234.7,0.45506,6e-05,61.14155]
[1776252598177,42.64,74039.728,233.0,0.45994,6e-05,61.24964]
[1776252883035,42.65,74036.562,234.0,0.45976,6e-05,61.23748]
[1776254047118,42.78,74287.73,234.0,0.47507,6e-05,61.6134]
[1776254767088,42.75,74141.88,234.0,0.46623,6e-05,61.37578]
[1776254988737,42.76,74199.286,234.0,0.46969,6e-05,61.46088]
[1776256589370,42.96,74357.34,234.0,0.47944,6e-05,61.65284]
[1776256772804,42.93,74456.252,234.0,0.48532,6e-05,61.76973]
[1776258150203,42.95,74289.81,234.0,0.47535,6e-05,61.52581]
[1776258608157,42.6,74404.536,234.0,0.48179,6e-05,61.66355]
[1776259765859,42.83,74460.412,234.0,0.48541,6e-05,61.70711]
[1776259918907,42.87,74182.43,234.0,0.46873,6e-05,61.32474]
[1776260213485,42.92,74242.036,234.0,0.47238,6e-05,61.40896]
[1776260343259,42.91,74164.968,234.0,0.46774,6e-05,61.28879]
[1776260693069,42.86,73918.374,234.0,0.4528,6e-05,60.84803]
[1776261124290,42.81,73976.014,234.0,0.45617,6e-05,60.94517]
[1776261435662,42.78,73990.142,234.0,0.45696,6e-05,60.96346]
[1776261890379,42.74,73984.758,234.0,0.45655,6e-05,60.94141]
[1776262391462,42.73,74061.06,234.0,0.46112,6e-05,61.06607]
[1776262574087,42.74,74296.942,234.0,0.47539,6e-05,61.4319]
[1776263009461,42.78,74401.934,234.1,0.48176,6e-05,61.56214]
[1776263138585,42.8,74527.308,234.1,0.48934,6e-05,61.70428]
[1776263836808,42.87,74306.668,730.5,0.47613,6e-05,61.41843]
[1776263947246,42.87,74066.624,730.5,0.46165,6e-05,61.04363]
[1776264659009,42.85,74231.252,730.5,0.47153,6e-05,61.29062]
[1776264820872,42.82,74182.478,730.5,0.46855,6e-05,61.21177]
[1776265504525,42.79,74163.968,730.5,0.46736,6e-05,61.16701]
[1776265778132,42.77,74046.598,730.5,0.46023,6e-05,60.96388]
[1776266245325,42.69,74205.83,730.5,0.46972,6e-05,61.21385]
[1776267010118,42.64,74002.624,730.5,0.4573,6e-05,60.85414]
[1776267113165,42.63,73650.006,730.5,0.4359,6e-05,60.1228]
[1776267688214,42.52,73857.994,730.5,0.44826,6e-05,60.55622]
[1776267996968,42.49,73935.226,730.5,0.45289,6e-05,60.69972]
[1776268562181,42.47,73785.916,730.5,0.44374,6e-05,60.38326]
[1776269250505,42.4,73976.256,730.5,0.45518,6e-05,60.74695]
[1776269625783,42.41,74022.706,730.5,0.45802,6e-05,60.82308]
[1776269809373,42.4,74037.06,730.5,0.45888,6e-05,60.84466]
[1776270496760,42.38,74179.462,730.5,0.46752,6e-05,61.06931]
[1776271150841,42.34,74093.264,730.5,0.46218,6e-05,60.91124]
[1776271268785,42.35,73976.316,730.5,0.45503,6e-05,60.69856]
[1776272021508,42.31,73890.398,730.5,0.44967,6e-05,60.51249]
[1776272234705,42.27,73934.14,730.5,0.45227,6e-05,60.59328]
[1776272998443,42.27,74085.05,730.5,0.4615,6e-05,60.85262]
[1776274103740,42.16,74275.158,730.5,0.47296,6e-05,61.12907]
[1776274266912,42.18,74173.73,730.5,0.46677,6e-05,60.96968]
[1776275159430,42.2,74020.844,730.5,0.45737,6e-05,60.68685]
[1776275371969,42.2,74069.872,730.5,0.46038,6e-05,60.76923]
[1776276134174,42.17,74182.108,730.5,0.46722,6e-05,60.94024]
[1776276273242,42.17,74286.462,730.5,0.47363,6e-05,61.09493]
[1776277052859,42.08,74407.026,730.5,0.48091,6e-05,61.24012]
[1776277523207,42.0,74325.29,730.5,0.47575,6e-05,61.12027]
[1776278601552,42.06,74340.006,730.5,0.47671,6e-05,61.1166]
[1776279472107,42.03,74444.154,730.5,0.48308,6e-05,61.23106]
[1776279818782,42.04,74557.358,730.5,0.49008,6e-05,61.35215]
[1776280357473,42.21,74709.43,730.5,0.49959,6e-05,61.48391]
[1776280552212,42.28,74692.732,730.5,0.49862,6e-05,61.4657]
[1776281623010,42.48,74904.242,730.5,0.51165,6e-05,61.58903]
[1776281978824,42.56,75152.4,731.7,0.52671,6e-05,61.67254]
[1776282309283,42.61,75134.71,731.4,0.52565,6e-05,61.66188]
[1776282888210,42.51,75117.854,731.4,0.52461,6e-05,61.64444]
[1776283074101,42.51,75129.088,731.4,0.52529,6e-05,61.64294]
[1776283960319,42.57,74723.58,731.4,0.5007,6e-05,61.41295]
[1776284164107,42.54,74730.16,731.4,0.50107,6e-05,61.4141]
[1776285080159,42.55,74917.576,731.4,0.51247,6e-05,61.51757]
[1776285239421,42.59,74812.702,731.4,0.50612,6e-05,61.45011]
[1776286128760,42.64,74806.478,731.5,0.50576,6e-05,61.42514]
[1776286554082,42.64,74933.75,731.5,0.51349,6e-05,61.49123]
[1776287614553,42.64,74825.362,731.5,0.5069,6e-05,61.40338]
[1776289214502,42.54,74757.336,731.5,0.50266,6e-05,61.31949]
[1776289561811,42.56,74808.554,731.5,0.5058,6e-05,61.34811]
[1776290660847,42.55,75031.184,731.5,0.51933,6e-05,61.44]
[1776290957395,42.6,75023.126,731.5,0.51886,6e-05,61.43]
[1776291736711,42.64,75100.27,731.5,0.52354,6e-05,61.4367]
[1776292761741,42.69,75348.856,731.5,0.53854,6e-05,61.43563]
[1776293133196,42.7,75118.644,731.5,0.52466,6e-05,61.40802]
[1776294036031,42.67,74954.012,731.5,0.51467,6e-05,61.32853]
[1776294191304,42.63,74820.414,731.5,0.50652,6e-05,61.24969]
[1776295347925,42.63,74762.598,731.5,0.50298,6e-05,61.18255]
[1776295608583,42.59,74780.722,731.5,0.50406,6e-05,61.18901]
[1776297112731,42.56,74894.288,731.5,0.51095,6e-05,61.22736]
[1776297527273,42.52,74839.364,731.5,0.50757,6e-05,61.18482]
[1776298586389,42.49,74656.328,731.5,0.49632,6e-05,61.02007]
[1776299523724,42.45,74807.604,731.5,0.50556,6e-05,61.11821]
[1776299801883,42.47,74891.552,731.5,0.51071,6e-05,61.16374]
[1776301009272,42.5,74830.608,731.5,0.50698,6e-05,61.0989]
[1776301264019,42.5,74773.628,731.5,0.50349,6e-05,61.05385]
[1776301954175,42.41,74640.556,731.5,0.49523,6e-05,60.92655]
[1776302456081,42.43,74724.534,731.5,0.5004,6e-05,60.98835]
[1776303591564,42.44,74674.562,731.5,0.49732,6e-05,60.91989]
[1776304795930,42.34,74660.194,731.5,0.49633,6e-05,60.87925]
[1776304954054,42.35,74749.528,731.5,0.50185,6e-05,60.94986]
[1776306184177,42.31,74776.262,731.5,0.50345,6e-05,60.94225]
[1776306624316,42.31,74979.45,731.5,0.51597,6e-05,61.05141]
[1776307223933,42.31,75154.526,731.5,0.52672,6e-05,61.09173]
[1776307392449,42.3,75241.72,731.5,0.53206,6e-05,61.09794]
[1776308136480,42.25,74989.816,731.5,0.51657,6e-05,61.01989]
[1776309089729,42.19,75043.838,731.5,0.51987,6e-05,61.01984]
[1776309318177,42.14,75057.2,731.5,0.52068,6e-05,61.01885]
[1776310936436,42.17,75074.724,731.5,0.52176,6e-05,60.98661]
[1776311249558,42.13,75038.788,731.5,0.51953,6e-05,60.96813]
[1776312988141,42.44,75030.47,731.5,0.51912,6e-05,60.92398]
[1776313336309,42.44,74985.04,731.5,0.51632,6e-05,60.89768]
[1776314713411,42.39,75166.858,731.5,0.52747,6e-05,60.91949]
[1776314981929,42.38,74797.406,731.5,0.50471,6e-05,60.75294]
[1776316046610,42.49,75053.452,731.5,0.52053,6e-05,60.86068]
[1776317722377,42.51,75176.128,731.5,0.52805,6e-05,60.8509]
[1776318583428,42.6,75124.63,731.5,0.52491,6e-05,60.82007]
[1776320112831,42.54,75087.548,731.5,0.52262,6e-05,60.77593]
[1776320790307,42.55,75106.536,731.5,0.52378,6e-05,60.76555]
[1776322345171,42.8,75105.158,731.5,0.52375,6e-05,60.72827]
[1776324015296,42.81,74975.044,731.5,0.5158,6e-05,60.6439]
[1776324860073,42.68,74945.664,731.5,0.51393,6e-05,60.61111]
[1776326040281,42.49,74806.012,731.5,0.50519,6e-05,60.50195]
[1776326537047,42.48,74773.746,731.5,0.50318,6e-05,60.46785]
[1776327501333,42.34,74680.752,731.5,0.49728,6e-05,60.37079]
[1776327740467,42.29,74758.068,731.5,0.50205,6e-05,60.42829]
[1776329039606,42.28,74712.726,731.5,0.4992,6e-05,60.36152]
[1776329414175,42.24,74789.82,731.5,0.50397,6e-05,60.41253]
[1776331276194,42.32,74932.704,731.5,0.5129,6e-05,60.45578]
[1776331659928,42.34,74948.496,731.5,0.51388,6e-05,60.45366]
[1776332909854,42.19,74753.4,731.5,0.50162,6e-05,60.30429]
[1776333702614,42.2,74710.274,731.5,0.49892,6e-05,60.25014]
[1776334473388,42.23,74465.458,731.5,0.48359,6e-05,59.98396]
[1776335466863,42.15,74515.456,731.5,0.48662,6e-05,60.01888]
[1776335998381,42.16,74525.714,731.5,0.48727,6e-05,60.01775]
[1776337226170,42.14,74382.204,731.5,0.47819,6e-05,59.81522]
[1776337863133,42.15,74382.55,731.5,0.47821,6e-05,59.80026]
[1776339248921,42.14,74494.06,731.6,0.48519,6e-05,59.90586]
[1776339827458,42.06,74485.89,731.6,0.48458,6e-05,59.88181]
[1776340854726,42.06,74685.44,731.7,0.49714,6e-05,60.0617]
[1776341670852,42.07,74804.762,732.0,0.50465,6e-05,60.13682]
[1776341908700,42.05,74836.126,732.0,0.5066,6e-05,60.15224]
[1776343478420,42.04,74723.408,732.8,0.49948,6e-05,60.0318]
[1776343858723,41.97,74675.686,733.0,0.4964,6e-05,59.98262]
[1776345263694,42.0,74915.984,733.0,0.51157,6e-05,60.12032]
[1776346152545,42.03,75004.848,733.0,0.51717,6e-05,60.14]
[1776346239320,42.04,74940.51,733.0,0.51313,6e-05,60.10871]
[1776346618788,42.06,74786.91,733.0,0.50345,6e-05,60.00728]
[1776346677133,42.06,74694.636,733.0,0.49763,6e-05,59.93303]
[1776347105785,42.05,74673.314,733.0,0.49627,6e-05,59.9045]
[1776347224665,42.04,74581.334,733.0,0.49044,6e-05,59.81334]
[1776347546800,42.01,74151.594,733.0,0.46316,6e-05,59.225]
[1776347627672,41.95,73881.97,733.0,0.44595,6e-05,58.71492]
[1776347727567,41.97,73531.106,733.3,0.42379,6e-05,57.89734]
[1776347981237,42.01,73793.954,733.3,0.44049,6e-05,58.52109]
[1776348082513,42.0,73727.348,733.3,0.43624,6e-05,58.36928]
[1776348324680,42.0,73769.292,733.3,0.43889,6e-05,58.45859]
[1776348497378,42.0,73976.96,733.3,0.45205,6e-05,58.88734]
[1776348943488,41.96,73957.47,733.3,0.45071,6e-05,58.83651]
[1776349240733,41.92,73626.738,733.3,0.42965,6e-05,58.09731]
[1776349359718,41.93,73594.73,733.3,0.42764,6e-05,58.01592]
[1776349685409,41.88,73690.344,733.3,0.43355,6e-05,58.23751]
[1776349921839,41.73,73922.236,733.3,0.44798,6e-05,58.73462]
[1776350392739,41.73,73975.576,733.3,0.45138,6e-05,58.82975]
[1776350530185,41.7,73952.462,733.3,0.44984,6e-05,58.78024]
[1776351152760,41.75,74102.962,733.3,0.45952,6e-05,59.04851]
[1776351361037,41.73,74036.366,733.3,0.45522,6e-05,58.92282]
[1776351939584,41.73,74111.632,733.3,0.46003,6e-05,59.04496]
[1776352345094,41.72,74317.498,733.3,0.47317,6e-05,59.36486]
[1776352568878,41.74,74342.484,733.3,0.47478,6e-05,59.39491]
[1776352910425,41.71,74415.692,733.3,0.47942,6e-05,59.48478]
[1776353497052,41.69,74309.932,733.3,0.47261,6e-05,59.3251]
[1776353870305,41.69,74938.854,733.9,0.51278,6e-05,59.92932]
[1776353966236,41.73,74761.718,733.9,0.50152,6e-05,59.81654]
[1776354449742,41.75,74640.002,733.9,0.49377,6e-05,59.70101]
[1776355038952,41.78,74818.12,733.9,0.50514,6e-05,59.83164]
[1776355141999,41.75,74833.268,733.9,0.50609,6e-05,59.83892]
[1776355966406,41.78,74805.074,734.4,0.5043,6e-05,59.80004]
[1776356280969,41.79,74858.504,734.4,0.5077,6e-05,59.82798]
[1776356972760,41.78,74666.524,734.4,0.49546,6e-05,59.66483]
[1776357142400,41.78,74649.966,734.4,0.49439,6e-05,59.64675]
[1776357512404,41.8,74501.318,734.4,0.48491,6e-05,59.48137]
[1776357691220,41.78,74437.782,734.4,0.48082,6e-05,59.40021]
[1776358255144,41.7,74455.69,734.4,0.48185,6e-05,59.40904]
[1776358809301,41.55,74204.898,734.4,0.46551,6e-05,59.03605]
[1776358929462,41.55,74161.292,734.4,0.46271,6e-05,58.96103]
[1776359661781,41.51,74146.666,734.4,0.46166,6e-05,58.91788]
[1776359722563,41.51,73990.81,734.4,0.45162,6e-05,58.63065]
[1776360246544,41.5,74206.074,734.4,0.46546,6e-05,59.00266]
[1776360458306,41.45,74220.64,735.4,0.46633,6e-05,59.01966]
[1776361075311,41.43,74205.946,735.4,0.46531,6e-05,58.98105]
[1776361865334,41.41,74458.282,735.4,0.48159,6e-05,59.32469]
[1776362225441,41.43,74325.85,735.4,0.47305,6e-05,59.13855]
[1776362581372,41.43,74556.176,737.4,0.48793,6e-05,59.4218]
[1776362861278,41.41,74450.634,737.4,0.48108,6e-05,59.29101]
[1776363434181,41.38,74473.764,737.4,0.48252,6e-05,59.30653]
[1776363559453,41.38,74525.122,737.4,0.48584,6e-05,59.3642]
[1776364441729,41.31,74447.572,737.4,0.48072,6e-05,59.24927]
[1776365196934,41.33,74787.236,737.4,0.50273,6e-05,59.56935]
[1776365474858,41.23,74815.636,738.4,0.50449,6e-05,59.5839]
[1776366005948,41.22,75103.472,738.4,0.52308,6e-05,59.70393]
[1776366116148,41.21,75054.106,738.4,0.5199,6e-05,59.68758]
[1776367074888,41.19,74911.596,738.4,0.51066,6e-05,59.60433]
[1776367266745,41.21,74993.314,738.4,0.51596,6e-05,59.63862]
[1776368046348,41.2,75142.44,738.4,0.52558,6e-05,59.66351]
[1776368176412,41.17,75154.054,738.4,0.52633,6e-05,59.66262]
[1776368679734,41.19,75301.342,738.4,0.53581,6e-05,59.65568]
[1776369196289,41.23,75375.242,738.4,0.54055,6e-05,59.63456]
[1776369763571,41.28,75461.48,738.4,0.54605,6e-05,59.59845]
[1776370809091,41.35,75326.904,738.4,0.53744,6e-05,59.60347]
[1776371206138,41.22,75207.29,738.4,0.52976,6e-05,59.59584]
[1776372090765,40.98,75090.58,738.4,0.52217,7e-05,59.55733]
[1776372641154,41.03,75209.15,738.4,0.52987,6e-05,59.56182]
[1776373652069,41.04,75193.836,738.4,0.52887,6e-05,59.53633]
[1776374213252,41.04,75123.676,738.4,0.52432,6e-05,59.51331]
[1776374549964,41.33,74940.442,739.8,0.51254,6e-05,59.44218]
[1776375376444,41.52,75011.596,739.8,0.51721,6e-05,59.45262]
[1776375855596,41.57,74982.63,739.8,0.51536,6e-05,59.42947]
[1776376939361,41.53,75134.506,739.8,0.52511,6e-05,59.4502]
[1776377094261,41.53,75050.106,739.8,0.51968,6e-05,59.42457]
[1776378244460,41.49,74887.932,739.8,0.5092,6e-05,59.32548]
[1776379176491,41.41,74956.92,739.8,0.51361,6e-05,59.33845]
[1776379728195,41.42,74987.45,739.8,0.51558,6e-05,59.33897]
[1776380333854,41.37,74911.092,739.8,0.51061,6e-05,59.28851]
[1776381678101,41.51,75049.15,739.8,0.51959,6e-05,59.3156]
[1776383038673,41.64,75180.718,739.8,0.52807,6e-05,59.31095]
[1776383363930,41.62,75123.616,739.8,0.52441,6e-05,59.29468]
[1776384590675,41.61,75022.122,738.4,0.51787,6e-05,59.23598]
[1776385264977,41.67,75036.816,738.4,0.51883,6e-05,59.2252]
[1776385985089,41.64,75107.69,738.4,0.52337,6e-05,59.22811]
[1776387871474,41.69,74973.884,738.4,0.51476,6e-05,59.13775]
[1776388589402,41.67,74959.958,738.4,0.51385,6e-05,59.1158]
[1776389615308,41.58,74764.07,738.4,0.50111,6e-05,58.97084]
[1776390181992,41.51,74747.506,738.4,0.49997,7e-05,58.94508]
[1776391307216,41.51,74767.53,738.4,0.50126,7e-05,58.9333]
[1776391629269,41.5,74812.404,738.4,0.50417,7e-05,58.95856]
[1776393132755,41.47,74695.436,738.4,0.4965,7e-05,58.83145]
[1776394979392,40.89,74708.466,738.4,0.49683,7e-05,58.79758]
[1776395596801,40.86,74738.932,738.4,0.49881,7e-05,58.80878]
[1776397248379,41.2,74792.728,738.4,0.5026,7e-05,58.80981]
[1776397503808,41.15,74840.972,738.4,0.50574,7e-05,58.83714]
[1776399759844,41.16,74786.976,738.4,0.50217,7e-05,58.74516]
[1776400295595,41.34,74832.652,738.4,0.50528,7e-05,58.76377]
[1776402036547,41.22,74848.264,738.4,0.50621,7e-05,58.7322]
[1776403181783,41.27,74688.578,738.4,0.49573,7e-05,58.58326]
[1776404071866,40.99,74733.532,738.4,0.49845,7e-05,58.5998]
[1776404882231,40.79,74739.828,738.4,0.49869,7e-05,58.5861]
[1776406519208,40.9,74809.534,738.4,0.50339,7e-05,58.59991]
[1776408218857,40.85,74881.792,738.5,0.50814,7e-05,58.60444]
[1776409063859,40.62,74956.904,738.9,0.51301,7e-05,58.62394]
[1776410557474,40.77,75010.502,739.8,0.51663,7e-05,58.60979]
[1776412483104,40.77,75042.104,739.8,0.51873,7e-05,58.57437]
[1776412531116,40.75,75026.654,739.8,0.51769,7e-05,58.56926]
[1776414639101,40.48,75159.334,739.8,0.52647,7e-05,58.54895]
[1776414951341,40.45,75365.744,739.8,0.54024,7e-05,58.53246]
[1776415734189,40.19,75685.872,739.8,0.56163,7e-05,58.35666]
[1776415925383,40.18,75509.658,739.8,0.54992,7e-05,58.45892]
[1776416942062,40.38,75783.424,739.8,0.56793,7e-05,58.25065]
[1776417274665,40.48,75922.434,739.8,0.57693,7e-05,58.10481]
[1776418170631,40.75,76372.256,739.8,0.60546,6e-05,57.44666]
[1776418352166,40.77,75869.634,739.8,0.57321,6e-05,58.14286]
[1776418964862,40.71,75752.886,739.8,0.56567,7e-05,58.23401]
[1776419416166,40.63,75809.524,739.8,0.56944,7e-05,58.17236]
[1776420609971,40.53,75749.508,739.8,0.56562,7e-05,58.19347]
[1776421783899,40.47,75435.628,739.8,0.54492,7e-05,58.34695]
[1776422099522,40.46,75340.768,739.7,0.5386,7e-05,58.3637]
[1776423322491,40.53,75319.146,739.7,0.53715,7e-05,58.33805]
[1776424518682,40.38,75371.398,739.7,0.54067,7e-05,58.29875]
[1776425478811,40.28,75553.362,739.7,0.55287,7e-05,58.20503]
[1776426727461,40.29,75569.312,739.7,0.55394,7e-05,58.16556]
[1776427308649,40.29,75645.5,739.6,0.55902,7e-05,58.10334]
[1776428557010,40.29,75742.68,739.6,0.56549,7e-05,57.99791]
[1776428784020,40.36,75843.15,729.5,0.57207,7e-05,57.90226]
[1776429403128,40.59,75768.72,729.5,0.56696,7e-05,57.96133]
[1776430042328,40.69,76066.41,729.5,0.58629,6e-05,57.62172]
[1776430221894,40.7,76228.4,729.5,0.59673,6e-05,57.38209]
[1776430602640,40.98,76211.75,729.4,0.59523,6e-05,57.41326]
[1776430738845,41.06,76251.48,729.4,0.59764,6e-05,57.35296]
[1776431255192,41.39,76355.58,729.2,0.60369,6e-05,57.18923]
[1776431319155,41.51,76622.31,729.2,0.62005,6e-05,56.69553]
[1776431696932,41.97,76947.45,729.2,0.63875,6e-05,56.0038]
[1776431756242,42.07,76830.27,729.2,0.63149,6e-05,56.29133]
[1776431993011,42.4,76823.08,729.2,0.63033,6e-05,56.33866]
[1776432334886,42.79,76998.79,729.1,0.63983,6e-05,55.96822]
[1776432647251,42.74,76573.36,729.2,0.6147,6e-05,56.86532]
[1776432830664,42.59,76464.47,729.2,0.6084,6e-05,57.04528]
[1776432996093,42.64,76606.5,729.2,0.6169,6e-05,56.78485]
[1776433480169,42.63,76956.45,729.2,0.63776,6e-05,56.02037]
[1776433667312,42.61,76804.71,729.2,0.62884,6e-05,56.3587]
[1776434058807,42.61,77317.0,729.2,0.65879,6e-05,55.06815]
[1776434273344,42.67,77364.85,729.2,0.66139,6e-05,54.93573]
[1776434704443,43.45,77362.34,729.2,0.65908,6e-05,55.06728]
[1776435491392,43.34,77220.17,729.2,0.65136,6e-05,55.41011]
[1776435878856,43.37,77590.57,729.2,0.67211,6e-05,54.36309]
[1776436594297,43.85,77820.33,729.2,0.68321,5e-05,53.73543]
[1776436784634,44.32,77899.31,729.2,0.68593,5e-05,53.58789]
[1776437644535,44.86,77922.04,729.2,0.68548,5e-05,53.61745]
[1776438231546,44.79,77756.7,729.2,0.67698,5e-05,54.09402]
[1776438559275,44.81,77836.28,729.2,0.68116,5e-05,53.84916]
[1776439170870,44.83,77836.02,729.2,0.68113,5e-05,53.83769]
[1776440158642,44.57,77803.61,729.2,0.68026,5e-05,53.85332]
[1776440595360,44.47,77501.73,729.2,0.66427,5e-05,54.70503]
[1776441599090,43.81,77808.69,729.2,0.68298,5e-05,53.63085]
[1776442567987,44.03,77868.0,729.2,0.68555,5e-05,53.46423]
[1776442960853,44.04,78193.9,729.2,0.70271,5e-05,52.36087]
[1776443551239,44.41,78246.49,729.2,0.70418,5e-05,52.26384]
[1776444474579,44.13,78053.12,729.2,0.69515,5e-05,52.82818]
[1776445756827,43.75,77615.87,729.2,0.67289,6e-05,54.10239]
[1776446607374,43.52,77419.79,729.2,0.66272,6e-05,54.60603]
[1776446878448,43.49,77288.6,729.2,0.6554,6e-05,54.95435]
[1776448064038,43.55,77674.13,729.2,0.67685,6e-05,53.82052]
[1776448472906,43.51,77616.79,729.2,0.67382,6e-05,53.97742]
[1776449750065,42.79,77300.85,729.2,0.65816,6e-05,54.72963]
[1776450282770,42.6,77302.17,729.2,0.65881,6e-05,54.67857]
[1776452210501,42.5,77166.62,729.2,0.65128,6e-05,54.98458]
[1776453573264,42.54,77329.07,728.9,0.6607,6e-05,54.50443]
[1776454069436,42.51,77364.66,728.9,0.66288,6e-05,54.38328]
[1776456144698,42.48,77557.72,728.9,0.67412,6e-05,53.74039]
[1776456584829,42.42,77630.16,728.9,0.67845,6e-05,53.48414]
[1776458602112,42.24,77236.79,728.9,0.65642,6e-05,54.58308]
[1776460751948,42.35,77375.01,728.9,0.66428,6e-05,54.14767]
[1776461957819,42.23,77318.38,728.9,0.66142,6e-05,54.25789]
[1776462935211,42.07,77460.2,728.9,0.67018,6e-05,53.77619]
[1776464453066,42.38,77378.73,728.9,0.66462,6e-05,54.04191]
[1776465982207,42.7,77396.92,728.9,0.66482,6e-05,54.00697]
[1776467276328,42.62,77257.51,728.9,0.65703,6e-05,54.3567]
[1776469522242,42.64,77037.69,728.9,0.64414,6e-05,54.88445]
[1776470631198,42.74,77179.53,728.9,0.6523,6e-05,54.5004]
[1776472877020,42.88,77053.45,728.9,0.64463,6e-05,54.7892]
[1776474338333,42.8,77181.16,728.9,0.65243,6e-05,54.40626]
[1776475304110,42.89,77284.38,728.9,0.65825,6e-05,54.11302]
[1776477466618,42.86,77142.18,728.9,0.65012,6e-05,54.43664]
[1776477944937,42.9,77184.44,728.9,0.65253,6e-05,54.31757]
[1776480504940,42.98,77318.41,728.9,0.66025,6e-05,53.89431]
[1776481277195,42.97,77246.2,728.9,0.65612,6e-05,54.07279]
[1776483615587,42.88,77138.32,728.9,0.65016,6e-05,54.28579]
[1776484570397,42.96,77045.55,728.9,0.64451,6e-05,54.51035]
[1776486771375,42.81,76928.04,728.9,0.63797,6e-05,54.71945]
[1776487869790,42.94,77099.85,728.9,0.64793,6e-05,54.28199]
[1776490499948,42.33,77160.65,728.9,0.65332,6e-05,53.95711]
[1776493778043,42.25,77114.32,728.9,0.65093,6e-05,53.98238]
[1776494711028,42.19,77143.54,728.9,0.65288,6e-05,53.86985]
[1776497423201,41.96,77078.45,728.9,0.6497,6e-05,53.9399]
[1776499444433,42.25,77062.72,728.9,0.64809,6e-05,53.96981]
[1776500864604,42.29,76688.12,728.9,0.62512,6e-05,54.8337]
[1776503062041,42.0,76663.53,728.9,0.6243,6e-05,54.80087]
[1776504070357,42.16,76508.39,728.9,0.61429,6e-05,55.10308]
[1776506616287,42.18,76442.91,728.9,0.61021,6e-05,55.15981]
[1776507286094,42.18,76303.53,728.9,0.60137,6e-05,55.3833]
[1776509645631,42.1,76210.14,728.9,0.59558,6e-05,55.464]
[1776510978875,42.12,75992.43,728.9,0.58152,7e-05,55.72167]
[1776512318770,42.23,75992.56,728.9,0.58143,6e-05,55.68983]
[1776512516019,42.01,75824.88,728.9,0.57072,7e-05,55.85485]
[1776513818233,42.0,76183.06,728.9,0.5941,6e-05,55.39024]
[1776516366763,42.41,76197.7,728.9,0.59452,6e-05,55.32366]
[1776516876811,42.36,76227.25,728.9,0.5965,6e-05,55.26336]
[1776519373434,42.41,75962.93,730.1,0.57946,6e-05,55.54879]
[1776519684313,42.38,75815.68,730.1,0.5699,7e-05,55.68865]
[1776520574931,42.5,76119.75,733.1,0.5895,6e-05,55.32819]
[1776522321336,42.45,76022.94,733.1,0.58336,6e-05,55.40458]
[1776524291357,42.51,76238.09,731.5,0.59719,6e-05,55.06221]
[1776525069254,42.74,76127.52,731.5,0.58979,6e-05,55.21134]
[1776527301249,42.86,76130.06,731.5,0.58986,6e-05,55.15508]
[1776529043923,43.09,75921.65,731.5,0.57627,6e-05,55.36349]
[1776529274633,43.01,76025.22,731.5,0.583,6e-05,55.24136]
[1776531142820,43.0,75863.78,731.5,0.57266,6e-05,55.36368]
[1776531969663,43.02,75867.39,731.5,0.57289,6e-05,55.33916]
[1776533718969,43.12,75877.68,731.5,0.57349,6e-05,55.28675]
[1776536033224,43.24,75792.77,731.5,0.56794,6e-05,55.3046]
[1776536682744,43.23,75656.0,731.5,0.55909,7e-05,55.38667]
[1776537904793,43.27,75564.11,731.5,0.5531,7e-05,55.4073]
[1776538196937,43.21,75662.45,731.5,0.55954,7e-05,55.34369]
[1776540126387,43.04,75719.95,731.5,0.56343,7e-05,55.25224]
[1776541462720,43.16,75571.44,731.5,0.55367,7e-05,55.31148]
[1776542479199,44.03,75603.66,733.5,0.55533,6e-05,55.27717]
[1776543281833,44.52,75683.77,733.5,0.56016,6e-05,55.21585]
[1776545197176,44.38,75772.55,733.5,0.5659,6e-05,55.10389]
[1776546316749,44.41,75768.94,733.5,0.56567,6e-05,55.07902]
[1776548817698,44.49,75738.3,733.5,0.56371,6e-05,55.03687]
[1776550952925,44.47,75659.84,733.5,0.55877,6e-05,55.03078]
[1776552127506,44.49,75726.22,733.5,0.56299,6e-05,54.95946]
[1776553327555,44.5,75801.44,733.5,0.56777,6e-05,54.8735]
[1776555945166,44.31,75721.16,733.5,0.56284,6e-05,54.86036]
[1776558265870,44.43,75574.86,733.5,0.55344,6e-05,54.88673]
[1776560534376,44.28,75760.73,733.5,0.56546,6e-05,54.71277]
[1776561598533,44.54,75597.72,733.5,0.55489,6e-05,54.78931]
[1776564188811,44.56,75585.16,733.5,0.5541,6e-05,54.72849]
[1776564886658,44.49,75620.2,733.5,0.55639,6e-05,54.69118]
[1776566526640,44.83,75591.56,733.5,0.5544,6e-05,54.6669]
[1776567457969,44.89,75549.84,733.5,0.55172,6e-05,54.66121]
[1776570043002,44.6,75575.92,733.5,0.55355,6e-05,54.57988]
[1776570593880,44.55,75632.48,733.5,0.55721,6e-05,54.53622]
[1776572857966,44.44,75691.95,733.5,0.56112,6e-05,54.43958]
[1776573702912,44.58,75503.81,733.5,0.54895,6e-05,54.51447]
[1776576049356,44.59,75538.46,733.5,0.5512,6e-05,54.43966]
[1776579333524,44.54,75308.86,734.5,0.53635,7e-05,54.41213]
[1776580507527,44.74,75459.13,734.5,0.54606,6e-05,54.35312]
[1776582442330,44.9,75282.62,734.5,0.53462,6e-05,54.33432]
[1776583162072,44.95,75201.68,734.5,0.52938,6e-05,54.3146]
[1776583973236,45.02,75099.72,734.5,0.52277,6e-05,54.27793]
[1776585626971,44.88,75219.04,734.5,0.5305,6e-05,54.25133]
[1776586707556,44.87,75254.77,734.5,0.53282,6e-05,54.22368]
[1776588812584,44.12,75275.32,734.5,0.53419,7e-05,54.16618]
[1776589865871,44.23,75240.55,734.5,0.53189,7e-05,54.1404]
[1776592112839,44.05,74980.68,734.5,0.51459,7e-05,54.03051]
[1776592276794,44.05,74999.4,734.5,0.51584,7e-05,54.0344]
[1776594519568,44.15,75157.03,735.9,0.52635,7e-05,54.01256]
[1776596710395,44.12,75273.62,735.9,0.53409,7e-05,53.95981]
[1776596996268,44.02,75474.05,735.9,0.54739,7e-05,53.9104]
[1776599336551,44.11,75593.76,735.9,0.55527,7e-05,53.79591]
[1776599721898,44.11,75643.6,735.9,0.55855,7e-05,53.75791]
[1776600999409,43.99,75732.26,735.9,0.56447,7e-05,53.66115]
[1776602525091,44.4,75522.38,735.9,0.55047,7e-05,53.74808]
[1776604423435,45.78,75726.21,735.9,0.56288,6e-05,53.60167]
[1776604860099,45.84,75992.65,735.9,0.57959,6e-05,53.36971]
[1776605751543,45.64,76047.91,735.9,0.58329,6e-05,53.28113]
[1776606430724,45.62,75941.74,735.9,0.57665,6e-05,53.37208]
[1776607603951,45.54,75724.4,735.9,0.56298,6e-05,53.51458]
[1776608916951,45.33,75976.93,735.9,0.57922,6e-05,53.26173]
[1776609696001,45.61,75979.37,735.9,0.5791,6e-05,53.24611]
[1776610956872,45.63,75904.84,735.9,0.57441,6e-05,53.28413]
[1776612503184,45.6,75963.71,735.9,0.57818,6e-05,53.18725]
[1776612933860,45.45,75730.67,735.9,0.56351,6e-05,53.36641]
[1776613631984,45.64,75797.97,735.9,0.56768,6e-05,53.30302]
[1776614219001,45.59,75864.87,735.9,0.57198,6e-05,53.23162]
[1776615373911,45.57,75744.59,735.9,0.56436,6e-05,53.29425]
[1776615626005,45.58,75648.25,735.9,0.5582,6e-05,53.34865]
[1776617582856,45.64,75640.18,735.9,0.55767,6e-05,53.3008]
[1776617653983,45.65,75447.42,735.9,0.54528,6e-05,53.37935]
[1776618247838,45.65,75319.29,735.9,0.537,6e-05,53.38769]
[1776618424264,45.63,75133.21,735.9,0.52492,7e-05,53.37685]
[1776619598705,45.5,75247.19,735.9,0.53233,7e-05,53.35448]
[1776620172665,45.4,75212.47,735.9,0.53006,7e-05,53.3393]
[1776621108363,45.42,74851.2,735.9,0.50636,7e-05,53.20203]
[1776621250495,45.41,74811.34,740.4,0.50372,7e-05,53.17494]
[1776621683671,45.39,74793.75,743.3,0.50254,7e-05,53.15252]
[1776622082641,45.22,74735.71,743.3,0.49858,7e-05,53.10087]
[1776622411087,45.13,74826.13,743.3,0.50451,7e-05,53.15409]
[1776623095429,45.2,74686.15,743.3,0.49526,7e-05,53.03519]
[1776623718019,45.11,74707.1,743.3,0.49657,7e-05,53.03592]
[1776624171042,45.3,74706.77,743.3,0.49668,7e-05,53.02307]
[1776625195795,45.06,74791.17,748.3,0.5021,7e-05,53.05694]
[1776625476123,45.08,74865.25,748.3,0.50704,7e-05,53.09398]
[1776626861658,45.37,74962.08,748.3,0.51357,7e-05,53.10335]
[1776627174640,45.44,75022.24,748.3,0.51756,7e-05,53.11722]
[1776628948064,45.43,74831.84,748.3,0.50498,7e-05,52.98329]
[1776629670074,45.34,74776.95,748.3,0.50127,7e-05,52.92909]
[1776629934763,45.32,74669.41,748.3,0.49411,7e-05,52.8395]
[1776631368056,45.22,74678.06,748.3,0.49458,7e-05,52.80815]
[1776631722292,45.27,74552.9,748.3,0.48628,7e-05,52.68375]
[1776632355897,45.32,74652.3,748.3,0.49293,7e-05,52.76094]
[1776632614670,45.3,74688.64,748.3,0.49532,7e-05,52.78329]
[1776633925574,45.3,74683.57,748.3,0.49497,7e-05,52.74552]
[1776634739658,45.38,74804.75,748.3,0.50307,7e-05,52.8113]
[1776635541907,45.32,74500.04,748.3,0.48271,7e-05,52.5276]
[1776636010870,45.35,74404.87,748.3,0.47638,7e-05,52.40501]
[1776636090865,45.31,74169.87,748.3,0.46064,7e-05,52.07475]
[1776636276224,45.29,73886.68,748.3,0.44169,7e-05,51.56569]
[1776636333933,45.28,73837.55,748.3,0.43839,7e-05,51.46484]
[1776636542072,45.17,74130.28,748.3,0.45775,7e-05,51.99545]
[1776636968712,45.17,73867.84,748.3,0.44017,7e-05,51.50573]
[1776637111836,45.17,74038.46,748.3,0.45157,7e-05,51.82316]
[1776637451794,45.29,73828.74,748.3,0.43776,7e-05,51.41777]
[1776637567248,45.26,73829.68,748.3,0.43775,7e-05,51.41509]
[1776638275895,45.12,74095.65,748.3,0.45527,7e-05,51.88979]
[1776638434855,45.0,74121.75,748.3,0.45682,7e-05,51.9257]
[1776639437133,44.98,74147.93,748.3,0.45851,7e-05,51.94227]
[1776639596173,44.88,74064.27,748.3,0.4527,7e-05,51.79426]
[1776640121071,44.82,73942.58,748.3,0.44435,7e-05,51.5539]
[1776640524697,44.77,73919.97,748.3,0.44271,7e-05,51.49836]
[1776641190555,44.8,73916.86,748.3,0.44253,7e-05,51.47538]
[1776641516616,44.77,73850.78,748.3,0.43798,7e-05,51.33097]
[1776642675981,44.74,73958.95,748.3,0.44519,7e-05,51.51442]
[1776643282816,44.66,73789.92,748.3,0.43355,7e-05,51.15004]
[1776643503037,44.6,74062.11,748.3,0.4519,7e-05,51.67736]
[1776644137636,44.45,74100.65,748.3,0.45424,7e-05,51.72278]
[1776644953490,44.6,74255.71,748.3,0.46504,7e-05,51.9534]
[1776645464770,44.59,74153.12,748.3,0.458,7e-05,51.77862]
[1776646481655,44.56,74301.39,748.3,0.46805,7e-05,51.97691]
[1776646954594,44.61,74334.74,748.3,0.47037,7e-05,52.0109]
[1776647882497,44.57,74301.43,749.1,0.46801,7e-05,51.93982]
[1776648020163,44.59,74281.4,749.1,0.46667,7e-05,51.90819]
[1776648898608,44.76,74613.62,749.1,0.48948,7e-05,52.28077]
[1776649093010,44.78,74616.81,749.1,0.48971,7e-05,52.27896]
[1776649831856,44.8,74703.56,749.1,0.49561,7e-05,52.3346]
[1776650805942,44.83,74481.59,749.1,0.48054,7e-05,52.09282]
[1776651132371,44.63,74488.46,749.1,0.48077,7e-05,52.09106]
[1776651648423,44.4,74403.46,749.1,0.47465,7e-05,51.97249]
[1776652378085,44.28,74446.35,749.1,0.47744,7e-05,52.00505]
[1776653370483,44.15,74499.19,749.1,0.4809,7e-05,52.03981]
[1776653900037,44.22,74474.64,749.1,0.47928,7e-05,51.99756]
[1776654943467,44.16,74490.94,749.1,0.48031,7e-05,51.98678]
[1776655275759,44.04,74556.61,749.1,0.48472,7e-05,52.04978]
[1776656624113,43.91,74568.67,749.1,0.48538,7e-05,52.02429]
[1776657516873,43.65,74639.39,749.1,0.49004,7e-05,52.06809]
[1776658370437,43.67,74520.52,749.1,0.48173,7e-05,51.92419]
[1776660120740,43.5,74459.5,749.1,0.47719,7e-05,51.80446]
[1776660504196,43.56,74568.04,749.1,0.48489,7e-05,51.91792]
[1776662296789,43.6,74253.95,749.1,0.46281,7e-05,51.46315]
[1776663665918,43.65,74181.01,749.1,0.4577,7e-05,51.30971]
[1776664274347,43.54,74247.47,749.1,0.46219,7e-05,51.39806]
[1776665694028,43.43,74292.92,749.1,0.46517,7e-05,51.42599]
[1776665934169,43.47,74381.48,749.1,0.47148,7e-05,51.5458]
[1776667207356,43.25,74620.26,749.1,0.48812,7e-05,51.78667]
[1776667316043,43.27,74802.42,749.1,0.50104,7e-05,51.93269]
[1776668376969,43.83,74801.05,749.1,0.5013,7e-05,51.90227]
[1776668472431,43.83,74843.91,749.1,0.5043,7e-05,51.92763]
[1776669507925,43.83,74813.76,749.1,0.50218,7e-05,51.8812]
[1776669701943,43.95,75358.34,749.1,0.54006,7e-05,51.98936]
[1776669873102,44.07,75547.76,749.1,0.55303,7e-05,51.91608]
[1776670305633,44.08,75033.63,749.1,0.51761,7e-05,51.96084]
[1776670414516,44.07,75081.69,749.1,0.52094,7e-05,51.96986]
[1776671076570,44.03,74954.07,750.6,0.51206,7e-05,51.91135]
[1776671428236,44.09,74694.9,750.6,0.49403,7e-05,51.74154]
[1776672302857,44.22,74667.82,750.6,0.49224,7e-05,51.69431]
[1776673152145,44.21,74911.21,750.6,0.50914,7e-05,51.83609]
[1776673492901,44.17,74828.47,750.6,0.50336,7e-05,51.78076]
[1776674424532,43.97,74765.29,750.6,0.4988,7e-05,51.7141]
[1776674800096,43.83,74778.22,750.6,0.49961,7e-05,51.7118]
[1776675934712,43.74,74704.92,750.6,0.49436,7e-05,51.62489]
[1776676013711,43.72,75020.14,750.6,0.51652,7e-05,51.80182]
[1776676988043,43.63,75018.78,750.6,0.51639,7e-05,51.7753]
[1776677239422,43.62,75049.42,750.6,0.51854,7e-05,51.77764]
[1776678455389,43.59,75203.52,750.6,0.52935,7e-05,51.76485]
[1776678820837,43.65,75063.14,750.6,0.5195,7e-05,51.73675]
[1776680039806,43.83,75286.44,750.6,0.53514,7e-05,51.71815]
[1776681361702,43.86,75146.13,750.6,0.52535,7e-05,51.68206]
[1776681661126,43.73,75179.13,750.6,0.52764,7e-05,51.67667]
[1776682550586,43.62,75093.37,750.6,0.5216,7e-05,51.6414]
[1776682954050,43.68,75017.29,750.6,0.51625,7e-05,51.61042]
[1776683760496,43.75,75206.37,750.6,0.52955,7e-05,51.6199]
[1776684773200,43.83,75172.02,750.6,0.52715,7e-05,51.59045]
[1776684978427,43.81,75240.55,750.6,0.53195,7e-05,51.58639]
[1776685806649,43.73,75229.26,750.6,0.53116,7e-05,51.56362]
[1776686197184,43.72,75194.5,750.6,0.52872,7e-05,51.55198]
[1776686762369,43.69,75250.83,750.6,0.53267,7e-05,51.53622]
[1776686929021,43.71,75270.19,750.6,0.53403,7e-05,51.52979]
[1776687844141,43.81,75476.84,750.6,0.54845,7e-05,51.45239]
[1776688582897,43.94,75408.04,750.6,0.54362,7e-05,51.45813]
[1776688895766,43.97,75137.4,750.6,0.52473,7e-05,51.47309]
[1776689690007,43.86,75321.84,750.6,0.53764,7e-05,51.44701]
[1776689864191,43.83,75260.69,750.6,0.53336,7e-05,51.44959]
[1776690601726,43.79,75285.94,750.6,0.53514,7e-05,51.42723]
[1776690701322,43.79,75287.87,750.6,0.53527,7e-05,51.42369]
[1776691500347,43.8,74988.94,750.6,0.51423,7e-05,51.36641]
[1776691684032,43.8,75097.75,750.6,0.5219,7e-05,51.3911]
[1776691920930,43.86,74928.35,750.6,0.50997,7e-05,51.32996]
[1776692011539,43.89,75149.1,750.6,0.52553,7e-05,51.39011]
[1776692249905,43.88,75403.62,750.6,0.54336,7e-05,51.3579]
[1776692449446,43.9,75144.0,750.6,0.52517,7e-05,51.37631]
[1776692565293,43.92,75208.2,750.6,0.52968,7e-05,51.37683]
[1776692867996,43.92,75232.1,750.6,0.53136,7e-05,51.36828]
[1776693069661,43.91,75032.9,750.6,0.51735,7e-05,51.33751]
[1776693168599,43.91,75013.6,750.6,0.51599,7e-05,51.32832]
[1776693431614,43.86,75208.7,750.6,0.52971,7e-05,51.35362]
[1776693597855,43.82,75267.1,750.3,0.53382,7e-05,51.34626]
[1776693852384,43.76,75158.49,750.3,0.52617,7e-05,51.33974]
[1776693943819,43.76,75226.44,750.3,0.53096,7e-05,51.33853]
[1776694334382,43.66,75055.32,750.3,0.51886,7e-05,51.3092]
[1776694378986,43.64,75081.06,750.3,0.52068,7e-05,51.31352]
[1776694749796,43.6,75264.64,750.3,0.53367,7e-05,51.31472]
[1776694817433,43.6,75344.29,750.3,0.53929,7e-05,51.30088]
[1776695049382,43.64,75475.19,750.3,0.54848,7e-05,51.25224]
[1776695261260,43.68,75533.46,750.3,0.55254,7e-05,51.21834]
[1776695505689,43.58,75546.66,750.3,0.55352,7e-05,51.20379]
[1776695767130,43.47,75455.08,750.3,0.54714,7e-05,51.23948]
[1776695942078,43.42,75499.32,750.3,0.55028,7e-05,51.21479]
[1776696209249,43.38,75224.45,750.3,0.53083,7e-05,51.27706]
[1776696361173,43.37,75295.45,750.3,0.53588,7e-05,51.26597]
[1776696661772,43.32,75322.08,750.3,0.53778,7e-05,51.25311]
[1776696858728,43.34,75043.67,749.7,0.51793,7e-05,51.23704]
[1776696971182,43.35,75013.36,749.7,0.51576,7e-05,51.2248]
[1776697203510,43.32,75058.36,749.7,0.51897,7e-05,51.23091]
[1776697260769,43.31,74994.44,749.7,0.5144,7e-05,51.21023]
[1776697522474,43.25,74830.2,749.7,0.50257,7e-05,51.12367]
[1776697561074,43.26,74785.78,749.7,0.49937,7e-05,51.09266]
[1776697831428,43.22,74906.35,749.7,0.50802,7e-05,51.15811]
[1776698017977,43.2,74919.27,749.7,0.50894,7e-05,51.15778]
[1776698083574,43.19,75014.44,749.7,0.51578,7e-05,51.19387]
[1776698338884,43.09,75156.43,749.7,0.52596,7e-05,51.21556]
[1776698416879,43.07,75153.04,749.7,0.52572,7e-05,51.21363]
[1776698703636,43.0,75451.46,749.7,0.5471,7e-05,51.15623]
[1776698768767,42.99,75536.84,749.7,0.55319,7e-05,51.11321]
[1776698993990,42.95,75663.59,749.7,0.56223,7e-05,51.02259]
[1776699123974,42.94,75614.42,749.7,0.55875,7e-05,51.05464]
[1776699445475,42.91,75568.81,749.7,0.55552,7e-05,51.0754]
[1776699825647,42.89,75623.15,749.7,0.55941,7e-05,51.02785]
[1776699957825,42.87,75571.71,749.7,0.55576,7e-05,51.05815]
[1776700267483,42.84,75575.31,749.7,0.55604,7e-05,51.04714]
[1776700454151,42.76,75563.37,749.7,0.55524,7e-05,51.04857]
[1776700822544,42.66,75639.42,749.7,0.56075,7e-05,50.98607]
[1776701172080,42.63,75539.02,749.7,0.55358,7e-05,51.04149]
[1776701340431,42.6,75418.2,749.7,0.5449,7e-05,51.09343]
[1776701695947,42.57,75407.55,749.7,0.54414,7e-05,51.0871]
[1776701807951,42.55,75355.0,748.2,0.54035,7e-05,51.10003]
[1776702191322,42.43,75396.65,748.5,0.54341,7e-05,51.07683]
[1776702256566,42.42,75464.31,748.5,0.54831,7e-05,51.04809]
[1776702712297,42.34,75401.2,748.8,0.54377,7e-05,51.05977]
[1776702809654,42.33,75422.65,748.8,0.54533,7e-05,51.05009]
[1776703138736,42.27,75380.75,749.8,0.54231,7e-05,51.05462]
[1776703310390,42.28,75550.76,749.8,0.55466,7e-05,50.97057]
[1776703748165,42.28,75425.46,749.8,0.54557,7e-05,51.02192]
[1776703862469,42.29,75323.18,749.8,0.53811,7e-05,51.05018]
[1776704307192,42.28,75281.79,749.8,0.53508,7e-05,51.04612]
[1776704674245,42.24,75455.73,749.8,0.5478,7e-05,50.98203]
[1776704814690,42.19,75483.73,749.8,0.54986,7e-05,50.96497]
[1776705125285,42.13,75636.11,749.8,0.56098,7e-05,50.85959]
[1776705473908,42.11,75696.38,749.8,0.56538,7e-05,50.79986]
[1776705620392,42.1,75766.87,749.8,0.57048,7e-05,50.73108]
[1776706200591,42.15,75706.05,749.8,0.56606,7e-05,50.77189]
[1776706384274,42.1,75649.53,749.8,0.562,7e-05,50.81329]
[1776706919872,41.96,75778.93,746.1,0.57153,7e-05,50.67845]
[1776707030321,42.03,75773.67,746.1,0.57108,7e-05,50.68199]
[1776707724125,42.12,75853.44,746.1,0.57676,7e-05,50.58036]
[1776707858169,42.14,75851.95,746.1,0.57664,7e-05,50.57745]
[1776708262367,42.18,76055.55,746.1,0.59116,7e-05,50.30466]
[1776708607674,42.2,76213.0,746.2,0.60228,7e-05,50.04563]
[1776708636731,42.21,76218.3,746.2,0.60265,7e-05,50.03505]
[1776709073266,42.22,76277.28,746.2,0.60679,7e-05,49.91948]
[1776709152573,42.26,76282.7,746.2,0.6071,7e-05,49.91034]
[1776709778411,42.21,76093.88,746.2,0.59389,7e-05,50.20437]
[1776710098076,42.17,76092.76,742.8,0.59388,7e-05,50.19584]
[1776710584264,42.12,76182.51,742.8,0.60035,7e-05,50.03574]
[1776710839983,42.11,76121.53,742.8,0.59604,7e-05,50.12776]
[1776711284865,42.1,76396.12,742.8,0.61544,7e-05,49.61936]
[1776711626293,42.1,76393.8,742.8,0.6153,7e-05,49.61524]
[1776711813304,42.01,76303.07,742.8,0.60911,7e-05,49.77856]
[1776712153079,41.98,76431.47,742.8,0.61819,7e-05,49.51341]
[1776712246692,41.98,76379.82,742.8,0.61457,7e-05,49.61562]
[1776712737415,41.95,76204.74,742.8,0.6023,7e-05,49.92619]
[1776713206469,42.03,76170.09,742.8,0.59972,7e-05,49.97561]
[1776713563867,42.01,76209.7,742.8,0.60257,7e-05,49.89726]
[1776713979451,41.99,76223.96,742.8,0.60364,7e-05,49.85899]
[1776714115256,42.0,76204.53,742.8,0.60224,7e-05,49.88997]
[1776714732657,42.06,76225.66,742.8,0.60366,7e-05,49.83948]
[1776714871737,42.01,76224.42,742.8,0.60367,7e-05,49.83344]
[1776715474604,41.95,76218.78,742.8,0.6034,7e-05,49.82224]
[1776715613944,41.94,76137.12,742.8,0.59761,7e-05,49.95605]
[1776716151175,41.84,76299.89,742.8,0.6094,7e-05,49.64788]
[1776716519675,41.89,76476.43,742.8,0.62175,7e-05,49.28237]
[1776717002772,41.96,76311.1,742.8,0.61,7e-05,49.61032]
[1776717364363,41.89,76233.84,742.8,0.60465,7e-05,49.7385]
[1776717611659,41.85,76234.7,742.8,0.60479,7e-05,49.72763]
[1776718140022,41.8,76215.51,742.8,0.60354,7e-05,49.74283]
[1776718606054,41.76,76262.83,742.8,0.60701,7e-05,49.64085]
[1776719328766,41.62,76143.09,743.4,0.5987,7e-05,49.82249]
[1776720043407,41.81,75922.2,743.4,0.58245,7e-05,50.13618]
[1776720408377,41.92,75892.17,743.4,0.58013,7e-05,50.16731]
[1776721624005,42.0,75849.62,743.4,0.57699,7e-05,50.18583]
[1776722410526,41.94,75950.25,743.4,0.58439,7e-05,50.03725]
[1776723461145,42.12,76016.58,743.4,0.58897,7e-05,49.92211]
[1776723648520,42.13,75878.73,743.4,0.57901,7e-05,50.09728]
[1776725216730,42.34,75961.88,743.4,0.58478,7e-05,49.95565]
[1776725524403,42.39,75913.15,743.4,0.58123,7e-05,50.01062]
[1776726613095,42.58,75764.41,743.4,0.57032,7e-05,50.14871]
[1776727326824,42.52,75703.66,743.4,0.56599,7e-05,50.18322]
[1776727692251,42.52,75647.11,743.4,0.56189,7e-05,50.21973]
[1776728522824,42.68,75770.72,743.4,0.57073,7e-05,50.08993]
[1776728838613,42.57,75728.54,743.4,0.56779,7e-05,50.11903]
[1776730167608,42.52,75717.09,743.4,0.56702,7e-05,50.0909]
[1776730489513,42.49,75847.37,743.4,0.5765,7e-05,49.94836]
[1776731480232,42.43,75892.71,743.4,0.57987,7e-05,49.86646]
[1776732681104,42.62,75914.46,743.4,0.58125,7e-05,49.81143]
[1776733040669,42.6,76029.49,743.4,0.58954,7e-05,49.64861]
[1776733978802,42.61,76072.39,743.4,0.59261,7e-05,49.55943]
[1776734404304,42.58,75962.2,743.4,0.58478,7e-05,49.69957]
[1776735503229,42.6,76013.68,743.4,0.58848,7e-05,49.59978]
[1776735843473,42.63,75995.62,743.4,0.58716,7e-05,49.61542]
[1776737108939,42.66,75760.8,743.4,0.57022,7e-05,49.8538]
[1776737800695,42.79,75723.13,743.4,0.56739,7e-05,49.87104]
[1776738048534,42.74,75708.38,743.4,0.56636,7e-05,49.87642]
[1776739247496,42.73,75614.11,743.4,0.55954,7e-05,49.91743]
[1776739371967,42.74,75630.07,743.4,0.56069,7e-05,49.90237]
[1776740319391,42.92,75576.28,743.4,0.55667,7e-05,49.91486]
[1776740497934,42.93,75549.28,743.4,0.5547,7e-05,49.92682]
[1776741151254,43.07,75554.65,743.4,0.55501,7e-05,49.90793]
[1776741450037,43.28,75576.78,743.4,0.55649,7e-05,49.88784]
[1776743050142,43.35,75517.43,743.4,0.55218,7e-05,49.87709]
[1776743486793,43.44,75647.23,743.4,0.56149,7e-05,49.78287]
[1776745185953,43.49,75603.98,743.4,0.55837,7e-05,49.76438]
[1776747163014,43.61,75751.51,743.4,0.5689,7e-05,49.5924]
[1776748051070,43.66,75825.88,743.4,0.57417,7e-05,49.49732]
[1776749952745,43.5,75834.47,743.4,0.575,7e-05,49.42883]
[1776751256877,43.6,75771.02,743.4,0.57039,7e-05,49.4564]
[1776753252971,43.17,76015.95,743.4,0.58845,7e-05,49.10296]
[1776754240882,43.22,75988.8,743.4,0.58649,7e-05,49.11139]
[1776754934966,43.16,75825.69,743.4,0.57485,7e-05,49.28523]
[1776756311447,43.21,76152.29,743.4,0.59821,7e-05,48.81373]
[1776756361539,43.24,76193.45,743.4,0.60108,7e-05,48.74694]
[1776757125618,43.32,76149.79,743.4,0.5979,7e-05,48.79807]
[1776757286147,43.34,76201.81,743.4,0.60154,7e-05,48.71191]
[1776758635162,43.45,76127.97,743.4,0.59621,7e-05,48.79402]
[1776758976556,43.44,76158.04,743.4,0.59837,7e-05,48.73623]
[1776760433878,43.4,76268.49,743.4,0.60628,7e-05,48.50753]
[1776761390364,43.57,76639.1,744.1,0.63168,7e-05,47.7419]
[1776762805829,43.62,76453.27,744.4,0.61887,7e-05,48.10425]
[1776764670048,43.66,76266.21,744.4,0.60584,7e-05,48.40252]
[1776765667383,43.75,76358.06,744.4,0.61214,7e-05,48.21253]
[1776767327711,44.1,76508.9,744.4,0.62195,7e-05,47.89252]
[1776768339014,44.18,76590.14,744.4,0.62737,7e-05,47.69763]
[1776769255339,44.17,76716.58,744.4,0.63602,7e-05,47.38428]
[1776770311928,44.04,76454.87,744.4,0.61852,7e-05,47.90822]
[1776771053220,44.1,76653.94,744.4,0.63205,7e-05,47.46692]
[1776772846667,44.21,76490.3,744.4,0.62075,7e-05,47.77274]
[1776773491611,44.32,76369.49,744.4,0.61226,7e-05,47.99369]
[1776774721585,44.45,76354.65,744.1,0.61106,7e-05,47.99305]
[1776774925250,44.43,76513.85,744.1,0.62202,7e-05,47.68057]
[1776775499512,44.47,75842.48,744.1,0.57523,7e-05,48.69898]
[1776776200946,44.59,75998.22,744.1,0.5861,7e-05,48.50272]
[1776776675197,44.69,75983.08,744.1,0.58494,7e-05,48.51056]
[1776778051000,44.6,76056.61,744.1,0.59025,7e-05,48.37329]
[1776778234903,44.56,75939.24,744.1,0.58206,7e-05,48.51328]
[1776778826569,43.82,75802.78,744.1,0.57315,7e-05,48.62693]
[1776778924378,43.78,75917.01,744.1,0.58143,7e-05,48.49638]
[1776779506823,43.67,75800.51,744.1,0.57315,7e-05,48.60461]
[1776779885612,43.57,75880.94,744.1,0.5791,7e-05,48.50428]
[1776780657931,43.54,75784.97,744.1,0.57218,7e-05,48.58373]
[1776781368642,43.58,76204.19,744.1,0.60234,7e-05,48.00381]
[1776781742047,43.63,76141.65,744.1,0.59782,7e-05,48.09679]
[1776782434807,43.66,76310.42,744.1,0.60978,7e-05,47.79073]
[1776782594891,43.71,76494.75,744.1,0.62261,7e-05,47.42927]
[1776783275258,43.75,76184.76,744.1,0.60075,7e-05,47.98769]
[1776783654403,43.73,75803.7,744.1,0.57343,7e-05,48.4807]
[1776783760873,43.73,75712.8,744.1,0.56683,7e-05,48.56323]
[1776784147786,43.66,75757.15,744.1,0.57013,7e-05,48.51085]
[1776784400208,43.57,75805.84,744.1,0.57377,7e-05,48.4535]
[1776785041475,43.31,75828.68,744.1,0.57573,7e-05,48.4034]
[1776785188958,43.27,75641.6,744.1,0.56201,7e-05,48.57392]
[1776785927880,43.27,75637.26,744.1,0.56171,7e-05,48.55432]
[1776786049557,43.3,75746.57,744.1,0.56975,7e-05,48.45685]
[1776786876053,42.91,75727.35,744.1,0.56872,7e-05,48.44238]
[1776787446536,43.01,75948.52,744.1,0.58495,7e-05,48.17944]
[1776787939553,42.91,75902.28,744.1,0.5817,7e-05,48.22071]
[1776788378823,42.96,75978.07,744.1,0.58721,7e-05,48.10961]
[1776789292843,42.72,76063.0,744.1,0.59384,7e-05,47.94992]
[1776790015229,42.8,75968.57,744.1,0.58679,7e-05,48.06827]
[1776790499100,42.88,75928.23,744.1,0.58372,7e-05,48.11042]
[1776791249723,42.85,75640.57,744.1,0.56239,7e-05,48.38979]
[1776791441485,42.8,75525.68,744.1,0.5538,8e-05,48.46329]
[1776791901178,42.55,75129.26,744.1,0.52371,8e-05,48.55379]
[1776792431158,42.54,75293.66,744.1,0.53631,8e-05,48.52835]
[1776792694293,42.55,75300.53,744.1,0.53683,8e-05,48.51814]
[1776793238432,42.52,75769.51,744.1,0.57242,8e-05,48.20364]
[1776793330059,42.47,75743.56,744.1,0.57052,8e-05,48.22746]
[1776794155587,42.26,75515.47,744.1,0.5534,8e-05,48.38461]
[1776794440942,42.27,75533.37,744.1,0.55477,8e-05,48.36449]
[1776795418185,42.08,75532.89,739.7,0.55487,8e-05,48.33444]
[1776796516822,41.76,75550.16,739.7,0.55644,8e-05,48.28706]
[1776796801426,41.64,75530.74,739.7,0.55502,8e-05,48.29021]
[1776797741863,41.78,75551.4,739.7,0.55654,8e-05,48.24921]
[1776797860871,41.74,75612.68,739.7,0.56131,8e-05,48.19844]
[1776798672575,41.61,75741.3,739.7,0.57138,8e-05,48.05164]
[1776798938078,41.6,75563.56,739.7,0.55763,8e-05,48.20272]
[1776799754336,41.86,75758.24,739.7,0.57244,8e-05,48.00735]
[1776800336215,41.79,75227.11,739.7,0.5313,8e-05,48.30512]
[1776800565592,41.75,75001.45,739.7,0.51355,8e-05,48.27408]
[1776800843515,41.83,74925.48,739.7,0.50759,8e-05,48.23725]
[1776801026243,42.08,75037.44,739.7,0.51647,8e-05,48.2716]
[1776801572751,42.19,74998.38,739.7,0.51345,8e-05,48.24257]
[1776801882679,42.16,75112.35,739.7,0.52233,8e-05,48.25876]
[1776802308569,42.12,75535.54,739.7,0.55517,8e-05,48.12906]
[1776802603073,42.01,75482.41,739.7,0.55113,8e-05,48.15201]
[1776803106655,41.92,75633.58,739.7,0.56288,8e-05,48.02891]
[1776804131526,41.94,75661.33,739.7,0.56503,8e-05,47.97448]
[1776804481820,41.85,75639.64,739.7,0.56344,8e-05,47.9815]
[1776806464140,41.86,75623.78,739.7,0.56225,8e-05,47.93614]
[1776807005916,41.78,75554.9,739.7,0.55698,8e-05,47.9727]
[1776809278906,41.89,75486.52,739.7,0.55162,8e-05,47.95094]
[1776809668643,41.89,75543.32,739.7,0.55605,8e-05,47.90379]
[1776810627975,41.86,75335.71,739.7,0.53986,8e-05,47.97968]
[1776812023147,41.9,75529.22,739.7,0.55499,8e-05,47.84201]
[1776813747998,41.99,75793.98,739.7,0.57544,8e-05,47.55228]
[1776814761643,41.89,75871.57,739.7,0.58155,8e-05,47.42403]
[1776815813244,42.01,76315.24,739.7,0.61499,7e-05,46.65331]
[1776817060446,42.04,76311.48,739.7,0.61472,7e-05,46.62423]
[1776817750913,42.08,76264.2,739.7,0.61114,7e-05,46.70137]
[1776819349217,42.66,76250.34,739.7,0.60908,7e-05,46.71584]
[1776821149024,42.73,76176.31,739.7,0.60355,7e-05,46.79936]
[1776822087513,42.63,76203.09,739.7,0.60576,7e-05,46.71845]
[1776823721055,42.81,76277.17,739.7,0.61099,7e-05,46.53999]
[1776823975436,43.0,76839.47,739.7,0.65112,7e-05,45.23317]
[1776824800203,43.42,77107.27,739.7,0.66851,7e-05,44.48838]
[1776825009882,43.37,77278.44,739.7,0.68027,7e-05,43.92906]
[1776826389953,43.46,77321.66,739.7,0.68298,7e-05,43.7583]
[1776826816940,44.04,77566.8,739.7,0.6971,6e-05,43.02282]
[1776827159731,43.93,77588.25,739.7,0.69891,6e-05,42.90933]
[1776828791189,43.64,77392.47,739.7,0.68731,7e-05,43.47571]
[1776829299079,43.7,77459.63,739.7,0.69156,7e-05,43.24093]
[1776831941287,43.41,77396.82,739.7,0.68869,7e-05,43.3085]
[1776832537475,43.45,77473.04,739.7,0.69364,7e-05,43.03166]
[1776834971040,43.23,77512.17,739.7,0.69723,7e-05,42.76277]
[1776835435766,43.49,78077.43,739.7,0.73228,6e-05,40.60803]
[1776836986312,44.29,78061.9,739.7,0.72821,6e-05,40.8674]
[1776837179465,44.33,77983.92,739.7,0.72332,6e-05,41.18286]
[1776839459089,44.29,77947.99,739.7,0.72153,6e-05,41.23381]
[1776841927412,43.89,77986.37,739.7,0.72574,6e-05,40.88241]
[1776842770410,44.16,77822.23,739.7,0.71454,6e-05,41.57366]
[1776844887557,45.01,78053.08,739.7,0.72573,6e-05,40.84152]
[1776845376791,44.87,78107.19,739.7,0.72959,6e-05,40.569]
[1776846981399,44.05,77960.69,738.9,0.72408,6e-05,40.85845]
[1776849416336,43.59,78041.79,738.9,0.73128,6e-05,40.3025]
[1776850520078,43.81,78097.07,738.9,0.73391,6e-05,40.10412]
[1776852932096,43.53,78010.81,738.9,0.73002,6e-05,40.28879]
[1776853568653,43.82,77970.81,738.9,0.72642,6e-05,40.51869]
[1776856548659,44.28,78162.96,733.9,0.73668,6e-05,39.76782]
[1776857130787,44.25,78199.98,733.9,0.73908,6e-05,39.5858]
[1776858903876,44.69,78278.23,733.9,0.74216,6e-05,39.33738]
[1776860354978,44.78,78335.77,733.9,0.74537,6e-05,39.07301]
[1776861339719,44.6,78175.82,733.9,0.7367,6e-05,39.64799]
[1776862223883,44.76,78172.17,733.9,0.73595,6e-05,39.68166]
[1776863898805,44.99,78377.25,733.9,0.74736,6e-05,38.84246]
[1776864860974,45.31,78503.09,733.9,0.75339,6e-05,38.38446]
[1776865174918,45.08,78457.24,733.9,0.75177,6e-05,38.48677]
[1776865915349,45.27,78632.55,733.9,0.76103,6e-05,37.77146]
[1776866183685,45.33,78758.72,733.9,0.76783,6e-05,37.22814]
[1776867457840,45.73,78929.95,733.9,0.77552,5e-05,36.57746]
[1776868262342,45.66,78825.77,733.9,0.77032,5e-05,36.9845]
[1776868536617,45.53,78715.59,733.9,0.76488,6e-05,37.40937]
[1776869534491,45.46,78944.44,733.9,0.77781,5e-05,36.32246]
[1776869786936,45.52,78874.48,733.9,0.77379,5e-05,36.65597]
[1776871105860,45.18,79003.52,733.9,0.78248,5e-05,35.87137]
[1776871384497,45.11,78959.68,733.9,0.78048,5e-05,36.03389]
[1776872274437,44.83,79163.83,733.9,0.79275,5e-05,34.91524]
[1776872941444,45.08,79312.99,733.9,0.79938,5e-05,34.29449]
[1776874409891,45.14,79189.37,733.9,0.79293,5e-05,34.85913]
[1776875203351,44.97,78913.44,733.9,0.77915,5e-05,36.04494]
[1776876483749,44.81,78787.91,733.9,0.77321,6e-05,36.50406]
[1776878199784,44.8,78884.69,733.9,0.77881,5e-05,35.99162]
[1776878475752,44.62,78799.94,733.9,0.77501,6e-05,36.2974]
[1776879880900,44.46,78820.81,733.9,0.77712,6e-05,36.07785]
[1776880905064,44.63,78937.24,733.9,0.78287,5e-05,35.56928]
[1776882296948,44.51,78954.92,733.9,0.78458,5e-05,35.38182]
[1776884193984,44.47,78992.37,733.9,0.78708,5e-05,35.11344]
[1776884770797,44.27,78788.13,733.9,0.77685,6e-05,35.96948]
[1776886422269,44.38,78961.39,733.9,0.78615,5e-05,35.13535]
[1776887209811,44.44,78787.24,733.9,0.77636,6e-05,35.95451]
[1776888836548,44.25,78740.09,733.9,0.77483,6e-05,36.03221]
[1776890298665,43.98,78488.92,733.9,0.76176,6e-05,37.02808]
[1776892014727,44.03,78534.31,733.9,0.76445,6e-05,36.77542]
[1776894657305,44.04,78725.83,733.9,0.77581,6e-05,35.79376]
[1776895184011,44.02,78718.02,733.9,0.77554,6e-05,35.801]
[1776897888609,43.84,78477.5,733.9,0.76277,6e-05,36.74379]
[1776898424936,43.77,78480.56,733.9,0.76339,6e-05,36.67896]
[1776900609875,43.68,78256.09,733.9,0.75052,6e-05,37.581]
[1776901137201,43.48,78209.92,733.9,0.74863,6e-05,37.69508]
[1776903442263,43.4,77814.29,733.9,0.72402,7e-05,39.2727]
[1776903504364,43.44,77911.85,733.9,0.73022,6e-05,38.87982]
[1776904390841,43.69,78331.71,733.9,0.75564,6e-05,37.10455]
[1776905227769,43.78,78372.3,733.9,0.7578,6e-05,36.92444]
[1776907213875,43.8,78111.6,733.9,0.74191,6e-05,38.01064]
[1776909002562,43.8,78371.18,733.9,0.75813,6e-05,36.79875]
[1776910038706,43.82,78255.92,733.9,0.75115,6e-05,37.28404]
[1776911262622,43.66,78060.16,733.9,0.73979,6e-05,38.03742]
[1776913142027,43.62,77968.67,733.9,0.7344,6e-05,38.34335]
[1776913944728,43.51,77818.23,733.9,0.72516,7e-05,38.90778]
[1776915712345,43.33,77584.63,733.9,0.7105,7e-05,39.72344]
[1776916680822,43.41,77727.67,733.9,0.71989,7e-05,39.14823]
[1776918781893,43.36,77870.0,733.9,0.7298,7e-05,38.47342]
[1776919477768,43.33,77895.48,733.9,0.73169,7e-05,38.33101]
[1776922544313,43.19,77799.84,733.9,0.72634,7e-05,38.5788]
[1776923857562,43.41,78031.31,733.9,0.74072,6e-05,37.61561]
[1776925118532,43.48,78226.23,733.9,0.75294,6e-05,36.73107]
[1776926261560,43.43,78236.81,733.9,0.75399,6e-05,36.62196]
[1776928502309,43.38,78151.7,733.9,0.74919,6e-05,36.90203]
[1776929658436,43.26,78138.42,733.9,0.74904,6e-05,36.87714]
[1776931640517,42.91,77980.76,733.9,0.74067,7e-05,37.38586]
[1776933701171,42.63,77762.61,733.0,0.72762,7e-05,38.16265]
[1776934822031,42.62,77857.68,733.0,0.73422,7e-05,37.71253]
[1776936865899,43.39,77675.05,733.0,0.71899,7e-05,38.61896]
[1776937427587,43.43,77745.34,733.0,0.72364,7e-05,38.32453]
[1776939139038,42.93,77252.91,733.0,0.69144,7e-05,40.03554]
[1776941233592,43.22,77404.49,733.0,0.70146,7e-05,39.46644]
[1776942311279,43.32,77511.11,733.0,0.70868,7e-05,39.04633]
[1776944477587,43.26,77525.36,733.0,0.71015,7e-05,38.89959]
[1776944962235,43.32,77642.16,733.0,0.71806,7e-05,38.43514]
[1776946517003,43.51,77680.98,733.0,0.72014,7e-05,38.27313]
[1776947602706,43.46,77732.56,733.0,0.72399,7e-05,38.00967]
[1776949734900,43.61,77784.61,733.0,0.72715,7e-05,37.75913]
[1776951303900,43.61,77618.88,733.0,0.7161,7e-05,38.37037]
[1776951529663,43.6,77620.92,733.0,0.7163,7e-05,38.35128]
[1776953052634,43.04,77588.76,733.0,0.71651,7e-05,38.27899]
[1776953240168,43.09,77510.9,733.0,0.71091,7e-05,38.5927]
[1776954710399,43.08,77886.88,733.0,0.7369,7e-05,36.9844]
[1776955194228,43.22,77877.99,733.0,0.73581,7e-05,37.0452]
[1776955998061,43.33,78073.43,733.0,0.74827,6e-05,36.19759]
[1776956407355,43.37,78163.06,733.0,0.75392,6e-05,35.79275]
[1776957502686,43.41,78460.42,733.0,0.77248,6e-05,34.38385]
[1776958623763,43.19,78519.58,733.0,0.77733,6e-05,33.96323]
[1776959164713,43.08,78369.43,733.0,0.76872,6e-05,34.61757]
[1776960415023,42.89,78486.52,733.0,0.77705,6e-05,33.92759]
[1776961796349,42.83,78302.85,733.0,0.76614,6e-05,34.73265]
[1776962647442,42.74,78334.16,733.0,0.76867,6e-05,34.51494]
[1776963877231,42.56,77945.49,733.0,0.74443,7e-05,36.20984]
[1776964291390,42.89,77802.27,733.0,0.73338,7e-05,36.92691]
[1776965312896,43.4,77646.83,733.0,0.72072,7e-05,37.68112]
[1776965549655,43.42,77620.71,733.0,0.71884,7e-05,37.78605]
[1776966342447,43.61,77009.2,733.0,0.67427,7e-05,40.01301]
[1776966451729,43.66,76952.04,733.0,0.66986,7e-05,40.19966]
[1776966879884,44.09,77502.57,733.0,0.70822,7e-05,38.35767]
[1776967328969,44.33,77824.3,733.0,0.72924,7e-05,37.1392]
[1776968019588,44.25,77974.72,733.0,0.73962,7e-05,36.46064]
[1776968513247,44.1,77886.39,733.0,0.73449,7e-05,36.77078]
[1776969813530,43.95,78049.71,733.0,0.74602,6e-05,35.97676]
[1776970430174,43.77,77848.39,733.0,0.73361,7e-05,36.76053]
[1776972007355,43.51,77813.74,733.0,0.73259,7e-05,36.77098]
[1776973734249,43.43,77725.56,733.0,0.72717,7e-05,37.04991]
[1776974641317,43.07,77782.82,733.0,0.73273,7e-05,36.67173]
[1776976484601,43.04,77856.9,733.0,0.73817,7e-05,36.27274]
[1776978474732,42.91,77846.85,733.0,0.73836,7e-05,36.199]
[1776979778921,42.86,77872.62,733.0,0.74049,7e-05,36.02133]
[1776981890838,42.9,77990.52,733.0,0.74859,7e-05,35.42509]
[1776982780470,43.24,78197.95,733.0,0.76077,6e-05,34.55919]
[1776985256737,43.01,78213.02,733.0,0.76321,6e-05,34.30643]
[1776987023316,43.02,78139.71,733.0,0.75869,7e-05,34.5827]
[1776989031248,43.18,78245.84,733.0,0.76513,6e-05,34.06527]
[1776989531839,43.16,78264.97,733.0,0.76653,6e-05,33.94808]
[1776992364776,43.22,78370.41,733.0,0.77339,6e-05,33.35684]
[1776994463459,43.08,78041.78,733.0,0.75312,7e-05,34.76197]
[1776995020904,43.08,78037.96,733.0,0.75299,7e-05,34.7532]
[1776997445847,42.7,78259.46,733.0,0.76968,6e-05,33.4786]
[1776998086342,42.68,78279.37,733.0,0.77118,6e-05,33.347]
[1777000964816,42.31,77996.65,733.0,0.75472,7e-05,34.44038]
[1777001097761,42.25,77679.73,733.0,0.73291,7e-05,35.85517]
[1777002980050,41.92,77718.5,733.0,0.73741,7e-05,35.51155]
[1777004232861,41.78,77686.24,733.0,0.73594,7e-05,35.56199]
[1777006501847,41.64,77680.85,733.0,0.73649,7e-05,35.45575]
[1777009124284,41.61,77708.5,733.0,0.73905,7e-05,35.21575]
[1777010214980,41.7,78012.05,733.0,0.76017,7e-05,33.77665]
[1777012094167,41.98,77815.33,733.0,0.74542,7e-05,34.73097]
[1777013396352,41.74,77852.78,733.0,0.74939,7e-05,34.42436]
[1777016682457,41.71,77665.67,733.0,0.73668,7e-05,35.14145]
[1777018882564,41.42,78003.71,733.0,0.76235,7e-05,33.36626]
[1777019979441,40.07,77840.35,733.0,0.75767,7e-05,33.62084]
[1777022269860,39.19,77606.21,733.0,0.74503,8e-05,34.37487]
[1777022745222,38.87,77499.2,733.0,0.73838,8e-05,34.7742]
[1777025983022,38.9,77585.23,733.0,0.74546,8e-05,34.22881]
[1777027283185,38.75,77677.13,733.0,0.7535,8e-05,33.65576]
[1777028850801,38.27,78228.75,733.0,0.79647,7e-05,30.36392]
[1777029112288,38.15,78200.38,733.0,0.79523,7e-05,30.45517]
[1777030551585,39.19,78313.73,733.0,0.79736,7e-05,30.27226]
[1777031541764,39.4,78238.99,733.0,0.79128,7e-05,30.75394]
[1777033704122,39.79,78256.18,733.0,0.79073,7e-05,30.75189]
[1777035588712,40.67,78269.75,733.0,0.78724,7e-05,31.00629]
[1777036264525,40.92,78393.81,733.0,0.79421,7e-05,30.43533]
[1777037814567,40.15,78171.14,733.0,0.78374,7e-05,31.20348]
[1777038118870,40.29,78175.99,733.0,0.78341,7e-05,31.22514]
[1777039023678,39.98,78001.36,733.0,0.77299,7e-05,31.978]
[1777039784213,39.69,77950.49,733.0,0.77105,7e-05,32.0894]
[1777040222706,39.72,77888.88,733.0,0.7665,7e-05,32.40638]
[1777041243696,39.68,77804.98,733.0,0.7607,7e-05,32.78255]
[1777041509603,39.88,77886.44,733.0,0.76571,7e-05,32.4309]
[1777042640683,40.2,78009.02,733.0,0.77305,7e-05,31.87778]
[1777043285552,40.04,77607.81,733.0,0.74445,8e-05,33.80847]
[1777045201932,39.8,77716.26,733.0,0.75415,8e-05,33.11399]
[1777045493316,39.84,77952.58,733.0,0.77139,7e-05,31.90585]
[1777046514429,40.21,77921.85,733.0,0.76745,7e-05,32.17124]
[1777047167204,40.01,77893.37,733.0,0.76656,7e-05,32.20869]
[1777048753188,39.51,77775.52,733.0,0.76068,7e-05,32.55956]
[1777050652029,39.52,77720.77,733.0,0.75686,8e-05,32.76316]
[1777051514669,39.67,77606.36,733.0,0.74752,8e-05,33.35503]
[1777052859220,39.62,77547.44,733.0,0.74343,8e-05,33.57114]
[1777053575285,39.58,77659.81,733.0,0.75246,8e-05,32.96915]
[1777055465629,39.4,77526.44,733.0,0.74332,8e-05,33.49347]
[1777057641905,39.23,77596.6,733.0,0.75,8e-05,32.99924]
[1777058850091,38.92,77546.94,733.0,0.74789,8e-05,33.08985]
[1777061231573,38.95,77539.32,733.0,0.74754,8e-05,33.0398]
[1777063509177,38.37,77619.74,733.0,0.75731,8e-05,32.31844]
[1777065209113,38.37,77701.37,733.0,0.76402,8e-05,31.81246]
[1777065924199,38.13,77631.43,733.0,0.75993,8e-05,32.06397]
[1777069780370,38.22,77523.5,733.0,0.75156,8e-05,32.50192]
[1777072764285,37.98,77356.26,733.0,0.73954,8e-05,33.1566]
[1777074143954,37.83,77415.67,733.0,0.74554,8e-05,32.74167]
[1777077094796,37.66,77311.43,733.0,0.73817,9e-05,33.09405]
[1777077832961,37.84,77400.97,733.0,0.74494,8e-05,32.66441]
[1777079889433,37.72,77527.85,733.0,0.75641,8e-05,31.86749]
[1777081913721,38.35,77578.76,733.0,0.75754,8e-05,31.74842]
[1777084738567,37.82,77605.81,733.0,0.76312,8e-05,31.27643]
[1777086301533,37.69,77618.68,733.0,0.76517,8e-05,31.08675]
[1777089086114,37.3,77674.24,733.0,0.7723,8e-05,30.49991]
[1777090461901,37.04,77666.81,733.0,0.77345,8e-05,30.37024]
[1777093559679,37.24,77514.96,733.0,0.76057,8e-05,31.16487]
[1777096624859,37.43,77508.49,733.0,0.75954,8e-05,31.14445]
[1777098347252,37.44,77479.02,733.0,0.75741,8e-05,31.23078]
[1777100948551,38.18,77467.79,733.0,0.75302,8e-05,31.45098]
[1777103934515,38.38,77522.15,733.0,0.757,8e-05,31.10929]
[1777105074517,38.15,77535.63,733.0,0.75956,8e-05,30.90255]
[1777107732273,37.32,77585.04,733.0,0.76871,8e-05,30.19029]
[1777109007354,37.29,77589.53,733.0,0.7695,8e-05,30.09775]
[1777111808030,37.86,77745.17,733.0,0.77946,8e-05,29.33241]
[1777113583776,37.86,77830.64,733.0,0.78651,8e-05,28.76776]
[1777116030623,38.42,77713.06,733.0,0.77466,8e-05,29.56022]
[1777116631838,38.55,77655.03,733.0,0.76947,8e-05,29.89951]
[1777120249256,38.28,77538.02,733.0,0.76213,8e-05,30.2686]
[1777120925023,38.28,77544.92,733.0,0.76285,8e-05,30.20121]
[1777124025838,38.48,77586.23,733.0,0.7658,8e-05,29.91572]
[1777125325037,38.77,77668.16,733.0,0.77112,8e-05,29.52845]
[1777128410748,39.43,77712.94,733.0,0.77176,8e-05,29.4069]
[1777132363588,39.28,77406.67,733.0,0.74845,8e-05,30.76279]
[1777132805330,39.28,77288.01,733.0,0.73843,9e-05,31.33337]
[1777135106385,39.37,77151.39,733.0,0.72654,9e-05,31.91241]
[1777136232894,39.64,77392.66,733.0,0.74621,8e-05,30.77963]
[1777139307542,39.85,77285.02,733.0,0.73668,9e-05,31.23063]
[1777142334748,40.28,77345.74,729.6,0.7404,8e-05,30.92957]
[1777143721018,40.12,77297.56,729.6,0.73734,9e-05,31.05222]
[1777145497042,40.36,77244.63,729.6,0.73202,9e-05,31.28939]
[1777147355075,40.64,77317.47,729.6,0.73733,8e-05,30.9419]
[1777151036997,41.11,77498.7,729.6,0.75087,8e-05,30.05262]
[1777151583849,41.03,77504.29,729.6,0.75182,8e-05,29.97675]
[1777154527596,41.25,77518.32,729.6,0.7525,8e-05,29.84489]
[1777156965865,41.06,77570.26,729.6,0.75818,8e-05,29.41596]
[1777157732348,41.2,77560.39,729.6,0.75686,8e-05,29.47445]
[1777161513923,40.72,77600.78,729.7,0.76335,8e-05,28.93911]
[1777162776878,40.71,77489.7,729.7,0.75462,8e-05,29.43231]
[1777165753649,40.14,77507.87,729.7,0.75964,8e-05,29.0186]
[1777166537296,40.17,77526.81,729.7,0.7612,8e-05,28.89786]
[1777169503148,39.56,77501.86,729.7,0.76299,8e-05,28.67527]
[1777170748973,40.07,77577.82,729.7,0.76691,8e-05,28.40241]
[1777173819774,40.16,77511.5,729.7,0.76165,8e-05,28.62987]
[1777176655503,40.09,77438.41,729.7,0.75653,8e-05,28.84448]
[1777178316173,40.26,77471.95,729.7,0.75887,8e-05,28.65176]
[1777180539154,41.26,78129.45,729.7,0.80549,7e-05,25.4581]
[1777181188493,41.19,78057.67,729.7,0.80083,7e-05,25.78446]
[1777183652765,41.27,78002.65,729.7,0.79695,7e-05,25.99178]
[1777186597554,41.06,77984.48,729.7,0.79749,7e-05,25.85757]
[1777188144383,41.68,78030.11,729.7,0.79792,7e-05,25.79522]
[1777191111275,42.73,78048.64,729.7,0.79457,7e-05,25.96558]
[1777192615836,42.27,78181.05,729.7,0.80687,7e-05,25.01651]
[1777194142617,41.59,77991.31,729.7,0.79704,7e-05,25.67014]
[1777196446773,41.51,77930.21,729.7,0.79349,8e-05,25.84501]
[1777200329011,41.64,78004.32,729.7,0.79937,7e-05,25.31282]
[1777201125278,41.55,77999.73,729.7,0.79971,7e-05,25.26084]
[1777204196216,41.5,78088.63,729.7,0.80742,7e-05,24.6045]
[1777205781316,41.47,77967.65,729.7,0.79899,8e-05,25.16576]
[1777208471154,41.75,77849.36,729.7,0.78912,8e-05,25.76794]
[1777209748096,41.79,77870.42,729.7,0.79092,8e-05,25.60636]
[1777213048237,41.55,77937.37,729.7,0.79822,8e-05,24.99288]
[1777214796269,41.89,78006.45,729.7,0.80211,7e-05,24.66934]
[1777215858035,42.27,78092.66,729.7,0.80675,7e-05,24.31254]
[1777218633721,41.98,78033.84,729.7,0.8047,7e-05,24.36646]
[1777221715388,42.13,78024.0,729.7,0.80402,7e-05,24.32217]
[1777223006682,41.96,77864.97,729.7,0.79319,8e-05,25.02845]
[1777225951153,42.17,78036.47,729.7,0.80592,7e-05,24.05285]
[1777227572699,42.59,78245.44,729.7,0.81934,7e-05,23.02508]
[1777229242449,42.75,78217.69,729.7,0.81699,7e-05,23.15602]
[1777229912191,42.76,78237.94,729.7,0.81858,7e-05,23.01509]
[1777231942371,43.26,78141.89,729.7,0.80966,7e-05,23.62185]
[1777232344481,43.2,78089.56,729.7,0.80629,7e-05,23.84783]
[1777235591260,43.21,78288.54,729.7,0.82137,7e-05,22.64272]
[1777238117041,44.32,78228.6,729.7,0.81218,7e-05,23.26852]
[1777238853197,44.36,78265.45,729.7,0.81476,7e-05,23.05745]
[1777239988381,43.65,77934.48,729.7,0.79458,8e-05,24.4143]
[1777240803705,44.31,78362.57,729.5,0.8223,7e-05,22.43699]
[1777241754276,44.68,78713.85,729.5,0.84352,6e-05,20.73583]
[1777242326209,45.05,78671.04,729.5,0.83916,6e-05,21.08717]
[1777243523591,44.61,78321.46,730.5,0.81875,7e-05,22.62478]
[1777244414135,43.98,78278.81,730.5,0.81931,7e-05,22.54203]
[1777246192712,43.84,78146.28,730.5,0.81114,7e-05,23.07597]
[1777247348029,44.39,78673.19,730.5,0.84419,6e-05,20.5146]
[1777247788037,44.66,78668.68,730.5,0.84266,6e-05,20.63468]
[1777249126485,43.83,78600.88,729.5,0.84309,6e-05,20.54148]
[1777249828441,43.33,78422.73,729.5,0.83422,7e-05,21.22468]
[1777250990657,43.53,78832.88,729.4,0.85962,6e-05,19.07711]
[1777251611708,44.12,79379.37,729.4,0.88689,5e-05,16.51154]
[1777251824831,45.01,79384.03,729.4,0.88274,5e-05,16.93515]
[1777252594456,44.68,79014.72,729.4,0.86475,6e-05,18.60046]
[1777253078834,44.25,79006.72,729.4,0.86668,6e-05,18.4041]
[1777253883898,44.07,78939.42,729.4,0.86401,6e-05,18.62092]
[1777254057802,44.7,79121.48,729.4,0.87109,6e-05,17.98391]
[1777255197498,45.54,79270.75,729.4,0.87526,5e-05,17.58276]
[1777255499008,45.52,79190.53,729.4,0.87115,5e-05,17.95828]
[1777256995570,45.43,79116.02,730.4,0.86799,6e-05,18.20793]
[1777257509204,45.29,79078.8,730.4,0.86678,6e-05,18.30127]
[1777259061277,44.89,79178.96,730.4,0.87478,5e-05,17.51741]
[1777260740785,44.99,79230.41,730.4,0.8776,5e-05,17.21142]
[1777261334619,44.95,79224.17,730.4,0.87765,5e-05,17.19112]
[1777263110673,44.77,79013.12,730.4,0.86749,6e-05,18.07803]
[1777263954605,44.82,79042.51,730.4,0.8692,6e-05,17.90224]
[1777265499461,44.46,78958.59,730.4,0.86674,6e-05,18.07507]
[1777266835331,44.09,78531.56,730.4,0.84285,7e-05,20.0512]
[1777267067572,44.08,78140.03,730.4,0.81595,7e-05,22.06951]
[1777267882730,44.35,77801.17,730.4,0.78908,8e-05,23.83585]
[1777268207881,44.39,77614.13,730.4,0.77392,8e-05,24.73538]
[1777269885158,43.56,77738.57,730.4,0.78865,8e-05,23.77586]
[1777270234664,43.15,77748.04,730.4,0.79158,8e-05,23.57257]
[1777272156385,41.9,77597.68,730.4,0.78616,9e-05,23.81884]
[1777272549167,41.81,77671.3,730.4,0.79298,8e-05,23.38004]
[1777274184668,41.77,77628.58,730.4,0.79011,8e-05,23.50298]
[1777275017504,41.83,77655.24,730.4,0.79227,8e-05,23.33961]
[1777277162905,40.89,77693.72,730.4,0.80126,8e-05,22.67206]
[1777279001537,40.39,77588.35,730.4,0.79562,9e-05,22.96172]
[1777279484924,40.37,77600.23,730.4,0.7969,9e-05,22.86336]
[1777281286981,41.0,77815.39,730.4,0.81208,8e-05,21.81255]
[1777282185839,40.9,77771.0,730.4,0.80931,8e-05,21.96869]
[1777284113402,40.53,77919.63,730.4,0.82399,8e-05,20.879]
[1777286359105,40.7,77878.58,730.4,0.82056,8e-05,21.05426]
[1777287636034,40.91,77836.83,730.4,0.81646,8e-05,21.30035]
[1777289922037,40.62,77796.53,730.4,0.81556,8e-05,21.28171]
[1777291248367,40.55,77817.67,729.9,0.81816,8e-05,21.05791]
[1777293285294,40.81,77737.91,729.9,0.81083,8e-05,21.49183]
[1777293752749,40.99,77692.59,729.9,0.80618,8e-05,21.78549]
[1777295769146,41.54,77724.66,729.9,0.80655,8e-05,21.70352]
[1777297089709,41.94,77814.27,729.9,0.8122,8e-05,21.29342]
[1777297486339,41.84,77850.05,729.9,0.81578,8e-05,21.03707]
[1777297771448,41.56,77685.3,729.9,0.80383,8e-05,21.80881]
[1777298505128,41.32,77795.97,729.9,0.8146,8e-05,21.07272]
[1777299777563,41.02,77891.24,729.9,0.82446,8e-05,20.34808]
[1777300056721,41.0,77901.19,729.9,0.82544,8e-05,20.26867]
[1777301043757,41.09,78125.58,729.9,0.84257,7e-05,18.98584]
[1777301474457,41.22,78158.61,729.8,0.84441,7e-05,18.8354]
[1777302266430,40.4,77580.57,729.8,0.80273,9e-05,21.70337]
[1777302543515,40.14,77480.12,729.8,0.79534,9e-05,22.14887]
[1777303238484,39.8,77035.31,729.8,0.7545,0.0001,24.38881]
[1777303778049,41.47,76788.82,729.8,0.72119,0.0001,25.92764]
[1777304145676,41.52,77044.82,729.8,0.74723,0.0001,24.73843]
[1777305315179,41.58,76843.27,729.8,0.72679,0.0001,25.62821]
[1777305967823,41.6,76784.96,729.8,0.72081,0.00011,25.85547]
[1777307745398,41.42,76691.7,729.8,0.71221,0.00011,26.12763]
[1777309508888,41.29,76759.91,729.8,0.72057,0.00011,25.71269]
[1777310418304,41.05,76643.41,729.8,0.70926,0.00011,26.12634]
[1777311762055,40.86,76832.76,729.8,0.73092,0.00011,25.1695]
[1777312070057,40.9,76776.93,729.8,0.72491,0.00011,25.41709]
[1777314763527,40.2,76692.06,729.8,0.71963,0.00011,25.51375]
[1777315354122,40.19,76713.87,729.8,0.72228,0.00011,25.37886]
[1777318000193,40.97,76700.94,729.8,0.71811,0.00011,25.44829]
[1777318260658,40.9,76481.27,729.8,0.69395,0.00011,26.34918]
[1777319826770,41.17,76801.61,729.8,0.72866,0.00011,24.93573]
[1777320779492,41.08,76855.1,729.8,0.73506,0.00011,24.61591]
[1777322953718,41.35,76921.5,729.8,0.74152,0.0001,24.24005]
[1777325293773,40.95,76866.52,729.8,0.73835,0.00011,24.27991]
[1777326426026,41.16,76825.0,729.8,0.73332,0.00011,24.45647]
[1777328494544,40.93,76830.51,729.8,0.73566,0.00011,24.26258]
[1777329343519,40.94,76928.31,729.8,0.74634,0.00011,23.74673]
[1777331183619,40.95,77033.66,729.8,0.75789,0.0001,23.1233]
[1777333265217,41.28,77195.98,729.8,0.77333,0.0001,22.26147]
[1777333846303,41.8,77307.29,729.8,0.78167,0.0001,21.79963]
[1777335524106,42.12,77330.53,729.8,0.78286,9e-05,21.67415]
[1777336298603,41.71,77211.66,729.8,0.77378,0.0001,22.12315]
[1777337581619,41.88,77311.98,729.8,0.78313,0.0001,21.57641]
[1777337940040,41.93,77364.69,729.8,0.78796,9e-05,21.29648]
[1777340126457,41.72,77143.41,729.8,0.76843,0.0001,22.24714]
[1777341731736,41.32,77043.45,729.8,0.76084,0.0001,22.55207]
[1777342350065,41.45,77130.78,729.8,0.76936,0.0001,22.10624]
[1777343917146,40.81,76866.5,729.8,0.74544,0.00011,23.17265]
[1777344077528,40.72,76704.19,729.8,0.72788,0.00011,23.91985]
[1777346343207,41.22,76746.84,729.8,0.73112,0.00011,23.69263]
[1777346908167,41.08,76743.28,729.8,0.73159,0.00011,23.64771]
[1777349370368,41.02,76794.96,729.8,0.7385,0.00011,23.24777]
[1777350258947,40.7,76705.12,729.8,0.7302,0.00011,23.55254]
[1777352821619,40.84,76995.91,729.8,0.76251,0.00011,22.00336]
[1777353868950,40.67,76922.34,729.8,0.75586,0.00011,22.27331]
[1777356294483,40.79,76958.89,729.8,0.76016,0.00011,21.96846]
[1777358708101,40.71,76563.49,729.8,0.71661,0.00012,23.70495]
[1777360015330,41.51,76662.38,729.8,0.72508,0.00011,23.32929]
[1777362013369,41.84,76784.71,729.8,0.73813,0.00011,22.71583]
[1777364000363,41.88,76782.18,729.8,0.73842,0.00011,22.61571]
[1777365052727,41.83,76934.16,729.8,0.75575,0.00011,21.8117]
[1777367492863,41.26,76762.13,729.8,0.74041,0.00011,22.36615]
[1777368170637,41.19,76750.18,729.8,0.73963,0.00011,22.36847]
[1777370918025,41.38,76492.56,729.8,0.70944,0.00012,23.40201]
[1777371495884,41.4,76514.04,729.8,0.71214,0.00012,23.28104]
[1777374910981,41.16,76387.38,729.8,0.69879,0.00013,23.57182]
[1777375200413,41.15,76325.94,729.8,0.6912,0.00013,23.80006]
[1777376592844,41.22,76216.37,729.8,0.67732,0.00013,24.14748]
[1777377341828,41.36,76178.5,729.8,0.67216,0.00013,24.2541]
[1777378837880,40.84,76303.32,729.8,0.69074,0.00013,23.63154]
[1777379420155,40.91,76159.18,729.8,0.67185,0.00013,24.15605]
[1777381057351,41.36,76315.85,729.8,0.69106,0.00013,23.51684]
[1777382526028,41.55,76110.14,729.8,0.66405,0.00013,24.20987]
[1777383143897,41.56,76063.3,729.8,0.65798,0.00013,24.33162]
[1777384101958,41.43,76285.67,729.8,0.6879,0.00013,23.46454]
[1777384652990,41.05,76133.34,729.8,0.66954,0.00013,23.95141]
[1777385795104,40.75,75935.33,729.8,0.64388,0.00014,24.51313]
[1777386518059,40.65,75838.52,729.8,0.63075,0.00014,24.74691]
[1777387059181,40.68,75697.78,729.8,0.61069,0.00014,25.07598]
[1777387981009,40.96,75756.07,729.8,0.61855,0.00014,24.89764]
[1777388181244,40.89,75785.1,729.8,0.62291,0.00014,24.8101]
[1777389527829,41.19,75953.46,729.8,0.64603,0.00014,24.2731]
[1777389839685,41.11,75977.24,729.8,0.64963,0.00014,24.17593]
[1777391587925,40.48,76002.32,729.8,0.65568,0.00014,23.93894]
[1777392097615,40.35,76031.72,729.8,0.66037,0.00014,23.796]
[1777393177462,39.96,75943.45,729.8,0.64952,0.00014,23.99284]
[1777394981300,40.3,75877.99,729.8,0.63952,0.00014,24.11661]
[1777395229001,40.27,76050.31,729.8,0.6642,0.00014,23.53654]
[1777396598210,40.73,75942.85,729.8,0.64794,0.00014,23.85172]
[1777397565572,40.48,76114.22,729.8,0.67311,0.00014,23.18508]
[1777399375334,40.73,76149.14,729.8,0.67763,0.00014,22.9711]
[1777400310866,41.13,76162.77,729.8,0.67829,0.00014,22.90914]
[1777402205505,41.55,76134.87,729.8,0.6736,0.00014,22.93776]
[1777404664562,41.57,76111.97,729.8,0.67124,0.00014,22.86916]
[1777405602307,41.85,76245.63,729.8,0.68868,0.00013,22.34323]
[1777407494519,41.32,76299.99,729.8,0.69875,0.00013,21.94174]
[1777408731296,41.41,76340.17,729.8,0.70424,0.00013,21.70648]
[1777411518829,41.26,76314.2,729.8,0.70252,0.00013,21.61565]
[1777413684001,41.98,76308.06,729.8,0.69964,0.00013,21.59743]
[1777414727228,41.78,76301.84,729.8,0.70003,0.00013,21.52692]
[1777416557295,41.41,76249.73,729.8,0.69519,0.00014,21.57306]
[1777417722450,41.71,76244.48,729.8,0.69375,0.00014,21.55361]
[1777420804107,41.57,76291.06,729.8,0.70198,0.00014,21.14482]
[1777421365134,41.59,76298.06,729.8,0.70307,0.00014,21.08304]
[1777424181913,41.2,76475.76,729.8,0.73001,0.00013,20.0479]
[1777424662838,41.07,76435.08,729.8,0.72543,0.00013,20.1812]
[1777426376353,40.99,76181.4,729.8,0.69138,0.00014,21.14803]
[1777427276722,40.71,76407.25,729.8,0.72459,0.00014,20.06862]
[1777428588017,41.36,76550.63,729.8,0.74131,0.00013,19.4145]
[1777429606192,41.24,76447.77,729.8,0.72876,0.00013,19.80856]
[1777432101688,41.37,76514.14,729.8,0.73825,0.00013,19.34699]
[1777433714002,41.84,76774.18,729.8,0.7699,0.00012,18.03737]
[1777434260935,42.02,77052.36,729.8,0.80179,0.00011,16.57292]
[1777436396930,41.64,76934.91,729.8,0.79174,0.00012,16.94532]
[1777437752532,42.15,77359.26,729.8,0.83557,0.0001,14.65998]
[1777438160160,42.03,77300.94,729.8,0.83062,0.0001,14.91742]
[1777440312714,41.37,77218.62,729.8,0.82716,0.00011,15.00681]
[1777441331848,41.22,77205.14,729.8,0.82722,0.00011,14.9585]
[1777442970375,41.46,77225.61,729.8,0.82912,0.00011,14.79055]
[1777443350031,41.13,77184.13,729.8,0.82685,0.00011,14.89066]
[1777445741775,41.5,76923.7,729.8,0.79702,0.00012,16.26105]
[1777446105362,41.74,76982.33,729.8,0.80275,0.00012,15.97959]
[1777448338758,42.07,77102.48,729.8,0.81597,0.00011,15.24016]
[1777450502382,41.54,76985.47,729.8,0.80712,0.00012,15.567]
[1777450864370,41.41,77091.25,729.8,0.82011,0.00011,14.91343]
[1777453389681,38.59,76980.88,729.8,0.82558,0.00012,14.49669]
[1777453873916,38.35,76936.2,729.8,0.82204,0.00012,14.65307]
[1777455403800,39.53,77220.82,729.8,0.84821,0.00011,13.20527]
[1777456081304,41.22,77304.71,729.8,0.84758,0.0001,13.22961]
[1777456714165,41.05,77608.59,729.8,0.87778,9e-05,11.39786]
[1777457822194,41.02,77681.16,729.8,0.88494,8e-05,10.8966]
[1777458166426,41.13,77711.47,729.8,0.88711,8e-05,10.74256]
[1777459200235,40.56,77641.32,729.8,0.88511,9e-05,10.83423]
[1777459724372,40.19,77593.39,729.8,0.88343,9e-05,10.9216]
[1777460895596,39.62,77533.15,729.8,0.88212,9e-05,10.96112]
[1777461095018,39.57,77495.91,729.8,0.87919,9e-05,11.13863]
[1777462690235,39.79,77617.87,729.8,0.88985,9e-05,10.39668]
[1777464175710,39.75,77481.53,729.8,0.87904,9e-05,11.04015]
[1777464365093,39.61,77446.78,729.8,0.87674,9e-05,11.17607]
[1777465504919,40.85,77087.78,729.8,0.83328,0.00011,13.58803]
[1777465726345,40.91,77102.52,729.8,0.83481,0.00011,13.49995]
[1777467180137,41.0,77155.65,729.8,0.84121,0.00011,13.10491]
[1777467598300,41.1,77092.26,729.8,0.83393,0.00011,13.46366]
[1777468694171,41.4,77163.82,729.8,0.84099,0.00011,13.05469]
[1777469101657,41.53,76881.71,729.8,0.80791,0.00012,14.64399]
[1777469701285,41.8,76618.1,729.8,0.77286,0.00014,16.07537]
[1777469965223,41.96,76614.73,729.8,0.7718,0.00014,16.10443]
[1777470635017,43.6,76670.18,729.8,0.77137,0.00013,16.09483]
[1777471477775,43.23,76638.23,729.8,0.76963,0.00013,16.11212]
[1777471861522,42.86,76599.78,729.8,0.76656,0.00013,16.20365]
[1777472906976,42.69,76699.81,729.8,0.78147,0.00013,15.57741]
[1777473391391,42.58,76775.7,729.8,0.79225,0.00013,15.11223]
[1777474488109,42.44,76597.51,729.8,0.77024,0.00014,15.91897]
[1777475407680,42.14,76245.85,729.8,0.72141,0.00015,17.48045]
[1777476041159,42.56,76208.97,729.8,0.71432,0.00015,17.64487]
[1777477091936,42.36,75996.29,729.8,0.682,0.00016,18.40002]
[1777477217974,42.19,75992.66,729.8,0.68211,0.00016,18.38895]
[1777478114415,41.97,75716.55,729.8,0.63651,0.00017,19.22469]
[1777478283667,42.0,75803.26,729.8,0.6515,0.00017,18.95101]
[1777479580616,41.87,75915.27,729.8,0.6717,0.00017,18.46191]
[1777479739613,42.03,75814.0,729.8,0.65395,0.00017,18.80984]
[1777480502058,41.7,75801.02,729.8,0.65312,0.00017,18.77169]
[1777481014926,41.89,75800.17,729.8,0.65262,0.00017,18.74579]
[1777482176293,41.97,75932.76,729.8,0.67567,0.00017,18.20799]
[1777483660650,41.45,75781.03,729.8,0.65195,0.00018,18.57836]
[1777483911066,41.52,75902.82,729.8,0.67317,0.00017,18.14435]
[1777485177441,42.47,75934.53,729.8,0.67581,0.00017,18.00945]
[1777485636280,43.42,76075.99,729.8,0.69584,0.00016,17.52553]
[1777486141540,43.23,75456.01,729.8,0.59,0.00018,19.28156]
[1777486345798,43.07,74965.61,730.1,0.49918,0.00019,19.64559]
[1777486504414,43.48,75109.66,730.1,0.5261,0.00019,19.62826]
[1777487003537,43.48,75316.48,730.1,0.56436,0.00018,19.43291]
[1777487340120,43.4,75080.69,730.1,0.52076,0.00019,19.57537]
[1777487711988,43.37,75160.03,731.1,0.53561,0.00019,19.51835]
[1777487790549,43.36,75244.65,731.1,0.55137,0.00019,19.45131]
[1777488462945,43.35,75287.64,731.1,0.55947,0.00019,19.3549]
[1777489192174,43.05,75453.76,731.1,0.59079,0.00018,19.05437]
[1777489720899,42.34,75363.54,731.1,0.57528,0.00019,19.15197]
[1777491013257,41.0,75458.95,731.1,0.59629,0.00019,18.86309]
[1777491170045,40.96,75326.28,731.1,0.57044,0.0002,19.08149]
[1777492619180,40.67,75467.17,731.1,0.59912,0.0002,18.71458]
[1777492800646,40.71,75504.12,731.1,0.60632,0.0002,18.62004]
[1777493462215,40.59,75541.4,731.1,0.61415,0.0002,18.47592]
[1777493721242,40.37,75501.75,731.1,0.60698,0.0002,18.54613]
[1777494891081,40.04,75624.88,731.1,0.63257,0.0002,18.11425]
[1777495366788,40.04,75692.93,731.1,0.64602,0.00019,17.866]
[1777496858918,39.83,75619.46,731.1,0.63303,0.0002,17.96439]
[1777498814106,39.75,75880.35,731.1,0.68486,0.00019,16.8785]
[1777499433475,39.91,75974.92,731.1,0.70222,0.00018,16.43786]
[1777501006576,39.8,75922.39,731.1,0.69406,0.00019,16.52148]
[1777502814521,39.2,75928.04,731.1,0.69901,0.00019,16.28068]
[1777503206457,39.18,75878.42,731.1,0.68986,0.00019,16.46245]
[1777505305135,38.51,75704.82,731.1,0.65919,0.00021,16.91989]
[1777506109099,38.6,75768.55,731.1,0.67245,0.0002,16.61195]
[1777507728984,37.56,75782.8,730.9,0.68076,0.00021,16.32482]
[1777508108712,37.57,75667.75,730.9,0.65661,0.00021,16.75451]
[1777509567986,38.08,76105.88,730.9,0.74344,0.00019,14.66643]
[1777509799621,38.73,75994.69,730.9,0.71932,0.00019,15.30521]
[1777511065408,39.88,76223.35,730.9,0.75634,0.00017,14.19705]
[1777511397735,39.75,76216.92,730.9,0.75624,0.00017,14.17606]
[1777512606829,39.9,76321.18,730.9,0.77443,0.00017,13.5256]
[1777513109068,40.08,76264.99,730.9,0.76443,0.00017,13.81717]
[1777514331662,39.41,76213.69,730.9,0.76036,0.00018,13.85768]
[1777515761753,38.88,76133.92,730.9,0.7502,0.00018,14.06161]
[1777516279128,38.89,75835.65,730.9,0.69232,0.00021,15.47054]
[1777516722786,39.56,75453.29,730.9,0.60818,0.00022,16.77912]
[1777517346412,39.6,75574.35,730.9,0.63504,0.00022,16.39536]
[1777517828726,39.51,75646.75,730.9,0.65129,0.00021,16.11378]
[1777519169223,39.24,75814.71,730.9,0.68879,0.00021,15.33102]
[1777519866797,38.79,75834.3,730.9,0.6954,0.00021,15.13802]
[1777521422013,38.6,75895.44,730.9,0.71032,0.00021,14.69327]
[1777521727074,38.67,75886.65,730.9,0.70842,0.00021,14.7147]
[1777523311011,40.65,75634.72,730.9,0.6485,0.00022,15.72576]
[1777523522319,40.55,75547.89,730.9,0.63001,0.00022,15.97225]
[1777524215414,40.42,75404.7,730.9,0.59867,0.00023,16.26709]
[1777526228663,39.88,75495.62,731.0,0.62174,0.00023,15.85245]
[1777526632633,39.71,75508.89,731.0,0.62552,0.00023,15.77106]
[1777528089838,40.08,75634.12,731.0,0.65362,0.00022,15.2626]
[1777528484385,39.9,75639.5,731.0,0.65572,0.00022,15.19505]
[1777530277219,39.39,75583.82,731.0,0.64615,0.00023,15.18936]
[1777530687463,39.25,75646.93,731.0,0.66141,0.00023,14.92602]
[1777531957015,38.48,75732.45,731.0,0.6851,0.00023,14.40363]
[1777532895583,38.1,75757.64,731.0,0.69332,0.00023,14.17264]
[1777534449269,38.24,75918.82,731.0,0.73006,0.00022,13.25583]
[1777535892714,38.55,76039.3,751.0,0.75541,0.0002,12.50949]
[1777536565973,38.14,76029.16,751.0,0.7564,0.00021,12.43273]
[1777538226474,35.72,76031.36,751.0,0.77318,0.00021,11.83507]
[1777539014661,35.22,76064.3,751.0,0.78435,0.00021,11.44941]
[1777540603083,34.24,76056.76,751.0,0.79136,0.00022,11.11956]
[1777541552589,34.14,76168.05,753.0,0.81667,0.0002,10.23461]
[1777542434761,34.4,76048.44,753.0,0.79106,0.00022,11.00462]
[1777543955486,36.37,76075.33,753.0,0.78641,0.00021,11.04222]
[1777544323140,36.42,75995.13,753.0,0.76928,0.00022,11.50087]
[1777546150979,37.05,75997.05,753.0,0.76853,0.00022,11.38814]
[1777546499435,36.81,75986.08,753.0,0.76804,0.00022,11.3732]
[1777548357471,37.17,76038.36,753.0,0.78005,0.00022,10.90764]
[1777548724024,37.06,76019.72,753.0,0.77721,0.00022,10.95874]
[1777549984949,37.37,75948.45,753.0,0.76136,0.00023,11.27921]
[1777550753359,38.36,76036.52,752.0,0.77634,0.00022,10.83231]
[1777551874896,39.58,76279.04,752.0,0.81939,0.00018,9.48396]
[1777552316444,40.05,76332.95,752.0,0.82706,0.00018,9.20604]
[1777553665965,39.93,76259.73,752.0,0.81666,0.00019,9.45201]
[1777554726396,39.66,76212.44,752.0,0.81113,0.00019,9.54585]
[1777555401114,39.64,76236.92,752.0,0.8171,0.00019,9.31485]
[1777556043702,39.14,76213.36,752.0,0.8167,0.00019,9.27874]
[1777556849548,39.83,76421.69,752.0,0.85152,0.00017,8.07048]
[1777557212129,39.67,76424.62,752.0,0.85371,0.00017,7.96522]
[1777558075347,39.64,76490.65,752.0,0.86616,0.00016,7.45603]
[1777558492407,39.18,76292.88,752.0,0.83595,0.00018,8.4931]
[1777559151152,38.73,76152.7,752.0,0.81276,0.0002,9.17096]
[1777559328393,38.57,76232.28,752.0,0.82984,0.00019,8.63142]
[1777560345632,37.53,76282.63,752.0,0.84781,0.00019,7.96529]
[1777560882975,37.44,76347.44,752.0,0.8611,0.00018,7.46412]
[1777561679211,36.98,76304.77,752.0,0.85795,0.00018,7.52625]
[1777562848452,37.46,76373.17,752.0,0.86913,0.00017,7.05487]
[1777563085691,37.51,76502.65,752.0,0.89013,0.00015,6.23476]
[1777564322834,37.14,76411.25,752.0,0.88049,0.00016,6.54078]
[1777564636247,36.94,76466.07,752.0,0.89106,0.00015,6.11169]
[1777565964428,36.21,76334.18,752.0,0.87671,0.00017,6.5852]
[1777567603899,36.0,76290.64,752.0,0.8738,0.00018,6.58914]
[1777568167852,35.9,76200.9,752.0,0.85868,0.0002,7.07898]
[1777568657305,36.15,76192.09,752.0,0.85636,0.0002,7.12459]
[1777569716771,36.06,76076.21,752.0,0.83502,0.00022,7.71786]
[1777570737004,35.61,76112.32,752.0,0.8482,0.00021,7.23997]
[1777571287232,35.5,76146.61,752.0,0.85737,0.00021,6.91053]
[1777572923941,35.58,76227.12,752.0,0.87662,0.00019,6.16023]
[1777573158077,35.92,76375.63,752.0,0.90102,0.00016,5.25781]
[1777574396673,35.76,76245.29,752.0,0.88248,0.00019,5.8633]
[1777576509636,36.35,76391.36,752.0,0.90862,0.00016,4.78634]
[1777577451282,36.48,76436.66,752.0,0.91696,0.00015,4.41222]
[1777578900483,36.48,76362.64,752.0,0.90919,0.00016,4.63631]
[1777579222724,36.16,76355.56,752.0,0.91072,0.00016,4.56179]
[1777581043565,38.21,76421.51,752.0,0.91374,0.00015,4.35342]
[1777581433403,38.12,76446.77,752.0,0.91883,0.00014,4.14217]
[1777583753827,37.0,76400.91,752.0,0.92442,0.00014,3.80789]
[1777584503079,36.87,76302.57,752.0,0.91199,0.00016,4.22585]
[1777586211050,38.54,76226.69,752.0,0.89422,0.00018,4.72013]
[1777586812278,38.23,76290.39,751.9,0.90902,0.00017,4.19491]
[1777588342052,38.78,76389.38,751.9,0.92594,0.00014,3.52074]
[1777589841514,38.09,76211.01,751.9,0.90567,0.00018,4.11867]
[1777590543647,38.21,76263.17,751.9,0.91639,0.00017,3.72549]
[1777592028195,39.46,76316.25,751.9,0.92322,0.00015,3.41223]
[1777593677060,39.52,76346.27,751.9,0.93282,0.00014,2.99813]
[1777594395704,41.02,76413.64,751.9,0.93738,0.00013,2.80553]
[1777595968575,42.12,76414.78,751.9,0.93793,0.00013,2.70744]
[1777596691672,41.87,76431.72,751.9,0.94392,0.00012,2.46373]
[1777598222392,43.09,76568.81,751.9,0.95917,0.0001,1.85788]
[1777599083429,44.72,76484.79,751.9,0.94709,0.00012,2.24476]
[1777600708822,45.19,76682.79,736.1,0.96975,8e-05,1.37887]
[1777601003576,47.8,76596.62,736.1,0.95516,0.0001,1.88683]
[1777602112668,49.76,76578.47,736.1,0.95123,0.0001,1.96341]
[1777603192228,49.66,76582.08,732.9,0.95635,0.0001,1.74772]
[1777604912242,50.61,76617.46,732.9,0.96388,9e-05,1.42952]
[1777605520030,53.15,76795.46,732.9,0.97327,7e-05,1.09744]
[1777606181499,53.86,77175.41,733.0,0.99058,3e-05,0.4426]
[1777607255118,53.86,77142.33,733.0,0.99167,2e-05,0.38356]
[1777607523494,53.86,77159.17,733.0,0.99249,2e-05,0.34741]
[1777608475718,53.86,77113.65,733.0,0.99309,2e-05,0.31211]
[1777609229018,53.86,77127.44,733.0,0.99452,2e-05,0.24747]
[1777610224109,53.86,77041.9,733.0,0.99451,2e-05,0.238]
[1777611633030,53.86,77009.8,733.0,0.99616,1e-05,0.16236]
[1777612196992,53.86,77134.19,733.0,0.99814,1e-05,0.08215]
[1777613474934,53.86,77026.81,708.0,0.99839,1e-05,0.06764]
[1777614117445,53.86,77063.74,708.0,0.99908,0.0,0.03894]
[1777615424606,53.86,77107.85,708.0,0.99974,0.0,0.01116]
[1777616213123,53.86,77139.72,708.0,0.99991,0.0,0.00403]
[1777617241314,53.87,77095.08,707.6,0.99997,0.0,0.00131]
[1777618192037,53.88,76947.47,657.6,0.99998,0.0,0.00071]
[1777618552555,53.88,77014.14,657.6,1.0,0.0,0.00016]
[1777619471400,53.93,77027.98,657.4,1.0,0.0,1e-05]
[1777619697628,53.93,77001.18,657.4,1.0,0.0,0.0]
[1777620812458,53.98,76961.05,657.4,0.88444,0.0,0.0]
[1777620913893,54.0,76961.26,657.4,0.82667,0.0,0.0]
[1777621599949,54.03,77001.21,657.4,0.44667,0.0,0.0]
[1777621600956,54.03,77003.21,657.4,0.44444,0.0,0.0]
[1777621601963,54.03,77002.43,657.4,0.44444,0.0,0.0]
[1777621602970,54.03,77001.57,657.4,0.44444,0.0,0.0]
[1777621604984,54.03,77000.41,657.4,0.44222,0.0,0.0]
[1777621605990,54.03,77001.21,657.4,0.44222,0.0,0.0]
[1777621606998,54.03,77001.4,657.4,0.44222,0.0,0.0]
[1777621608005,54.03,77004.53,657.4,0.44222,0.0,0.0]
[1777621609012,54.03,77005.71,657.4,0.44,0.0,0.0]
[1777621610018,54.03,77005.08,657.4,0.44,0.0,0.0]
[1777621611026,54.03,77004.32,657.4,0.44,0.0,0.0]
[1777621612033,54.03,77004.69,657.4,0.44,0.0,0.0]
[1777621613040,54.03,77005.28,657.4,0.43778,0.0,0.0]
[1777621614046,54.03,77004.88,657.4,0.43778,0.0,0.0]
[1777621615054,54.03,77004.73,657.4,0.43778,0.0,0.0]
[1777621616061,54.03,77004.63,657.4,0.43778,0.0,0.0]
[1777621618075,54.03,77004.48,657.4,0.43556,0.0,0.0]
[1777621619082,54.03,77004.1,657.4,0.43556,0.0,0.0]
[1777621620089,54.03,77014.05,657.4,0.43556,0.0,0.0]
[1777621621096,54.03,77018.73,657.4,0.43333,0.0,0.0]
[1777621622103,54.03,77016.5,657.4,0.43333,0.0,0.0]
[1777621623110,54.03,77016.79,657.4,0.43333,0.0,0.0]
[1777621624117,54.03,77016.47,657.4,0.43333,0.0,0.0]
[1777621625544,54.03,77015.78,657.4,0.43111,0.0,0.0]
[1777621629152,54.03,77015.28,657.4,0.42889,0.0,0.0]
[1777621630159,54.03,77015.1,657.4,0.42889,0.0,0.0]
[1777621631165,54.03,77014.51,657.4,0.42889,0.0,0.0]
[1777621632173,54.03,77016.74,657.4,0.42889,0.0,0.0]
[1777621633180,54.03,77015.97,657.4,0.42667,0.0,0.0]
[1777621633623,54.03,77013.89,657.4,0.42667,0.0,0.0]
[1777621634624,54.03,77013.43,657.4,0.42667,0.0,0.0]
[1777621637208,54.03,77013.0,657.4,0.42444,0.0,0.0]
[1777621638214,54.03,77013.36,657.4,0.42444,0.0,0.0]
[1777621639221,54.03,77013.27,657.4,0.42444,0.0,0.0]
[1777621640229,54.03,77012.8,657.4,0.42444,0.0,0.0]
[1777621641236,54.03,77012.49,657.4,0.42222,0.0,0.0]
[1777621642242,54.03,77012.24,657.4,0.42222,0.0,0.0]
[1777621643250,54.03,77012.59,657.4,0.42222,0.0,0.0]
[1777621645264,54.03,77012.76,657.4,0.42,0.0,0.0]
[1777621647278,54.03,77012.64,657.4,0.42,0.0,0.0]
[1777621648285,54.03,77012.33,657.4,0.42,0.0,0.0]
[1777621648640,54.03,77012.63,657.4,0.41778,0.0,0.0]
[1777621650299,54.03,77012.28,657.4,0.41778,0.0,0.0]
[1777621651306,54.03,77011.95,657.4,0.41778,0.0,0.0]
[1777621653320,54.03,77011.29,657.4,0.41556,0.0,0.0]
[1777621654329,54.03,77013.57,657.4,0.41556,0.0,0.0]
[1777621655336,54.03,77013.35,657.4,0.41556,0.0,0.0]
[1777621657349,54.03,77010.71,657.4,0.41333,0.0,0.0]
[1777621659364,54.03,77010.22,657.4,0.41333,0.0,0.0]
[1777621660371,54.03,77010.12,657.4,0.41333,0.0,0.0]
[1777621661378,54.03,77009.89,657.4,0.41111,0.0,0.0]
[1777621662385,54.03,77008.32,657.4,0.41111,0.0,0.0]
[1777621663392,54.03,77008.58,657.4,0.41111,0.0,0.0]
[1777621664399,54.03,77008.68,657.4,0.41111,0.0,0.0]
[1777621666413,54.03,77008.79,657.4,0.40889,0.0,0.0]
[1777621667419,54.03,77009.06,657.4,0.40889,0.0,0.0]
[1777621668427,54.03,77009.18,657.4,0.40889,0.0,0.0]
[1777621669434,54.03,77008.92,657.4,0.40667,0.0,0.0]
[1777621670441,54.03,77009.08,657.4,0.40667,0.0,0.0]
[1777621671448,54.03,77008.73,657.4,0.40667,0.0,0.0]
[1777621673462,54.03,77008.95,657.4,0.40444,0.0,0.0]
[1777621673566,54.03,77008.84,657.4,0.40444,0.0,0.0]
[1777621677490,54.03,77008.69,657.4,0.40222,0.0,0.0]
[1777621679504,54.03,77008.38,657.4,0.40222,0.0,0.0]
[1777621681517,54.03,77007.42,657.4,0.4,0.0,0.0]
[1777621682525,54.03,77007.65,657.4,0.4,0.0,0.0]
[1777621683532,54.03,77007.5,657.4,0.4,0.0,0.0]
[1777621685649,54.03,77007.36,657.4,0.39778,0.0,0.0]
[1777621688566,54.03,77005.99,657.4,0.39778,0.0,0.0]
[1777621688671,54.03,77003.03,657.4,0.39556,0.0,0.0]
[1777621689674,54.03,77002.9,657.4,0.39556,0.0,0.0]
[1777621691588,54.03,77003.0,657.4,0.39556,0.0,0.0]
[1777621692681,54.03,77003.73,657.4,0.39333,0.0,0.0]
[1777621693682,54.03,77003.56,657.4,0.39333,0.0,0.0]
[1777621695620,54.03,77004.06,657.4,0.39333,0.0,0.0]
[1777621696686,54.03,77004.16,657.4,0.39111,0.0,0.0]
[1777621697633,54.03,77003.96,657.4,0.39111,0.0,0.0]
[1777621699646,54.03,77004.57,657.4,0.39111,0.0,0.0]
[1777621700690,54.03,77003.82,657.4,0.38889,0.0,0.0]
[1777621701690,54.03,77004.49,657.4,0.38889,0.0,0.0]
[1777621702693,54.03,77004.37,657.4,0.38889,0.0,0.0]
[1777621705695,54.03,77004.67,657.4,0.38667,0.0,0.0]
[1777621706697,54.03,77004.9,657.4,0.38667,0.0,0.0]
[1777621709713,54.03,77005.1,657.4,0.38444,0.0,0.0]
[1777621710720,54.03,77005.23,657.4,0.38444,0.0,0.0]
[1777621711732,54.03,77005.73,657.4,0.38444,0.0,0.0]
[1777621712735,54.03,77005.34,657.4,0.38222,0.0,0.0]
[1777621713702,54.03,77007.12,657.4,0.38222,0.0,0.0]
[1777621715756,54.03,77007.41,657.4,0.38222,0.0,0.0]
[1777621716707,54.03,77006.89,657.4,0.38,0.0,0.0]
[1777621718776,54.03,77004.95,657.4,0.38,0.0,0.0]
[1777621720710,54.03,77005.12,657.4,0.37778,0.0,0.0]
[1777621722805,54.03,77005.28,657.4,0.37778,0.0,0.0]
[1777621723812,54.03,77005.52,657.4,0.37778,0.0,0.0]
[1777621724820,54.03,77005.61,657.4,0.37556,0.0,0.0]
[1777621725827,54.03,77017.08,657.4,0.37556,0.0,0.0]
[1777621727716,54.03,77016.62,657.4,0.37556,0.0,0.0]
[1777621729854,54.03,77016.04,657.4,0.37333,0.0,0.0]
[1777621731871,54.03,77016.31,657.4,0.37333,0.0,0.0]
[1777621732877,54.03,77016.03,657.4,0.37111,0.0,0.0]
[1777621733885,54.03,77018.99,657.4,0.37111,0.0,0.0]
[1777621734891,54.03,77021.95,657.4,0.37111,0.0,0.0]
[1777621735899,54.03,77021.62,657.4,0.37111,0.0,0.0]
[1777621736906,54.03,77021.7,657.4,0.36889,0.0,0.0]
[1777621737913,54.03,77021.28,657.4,0.36889,0.0,0.0]
[1777621738920,54.03,77020.84,657.4,0.36889,0.0,0.0]
[1777621739926,54.03,77021.28,657.4,0.36889,0.0,0.0]
[1777621740933,54.03,77022.27,657.4,0.36667,0.0,0.0]
[1777621741942,54.03,77021.67,657.4,0.36667,0.0,0.0]
[1777621743955,54.03,77021.24,657.4,0.36667,0.0,0.0]
[1777621744961,54.03,77021.89,657.4,0.36444,0.0,0.0]
[1777621745968,54.03,77021.53,657.4,0.36444,0.0,0.0]
[1777621747983,54.03,77020.23,657.4,0.36444,0.0,0.0]
[1777621748739,54.03,77019.99,657.4,0.36222,0.0,0.0]
[1777621754027,54.03,77019.82,657.4,0.36,0.0,0.0]
[1777621755034,54.03,77019.21,657.4,0.36,0.0,0.0]
[1777621758055,54.03,77021.41,657.4,0.35778,0.0,0.0]
[1777621760070,54.03,77021.17,657.4,0.35778,0.0,0.0]
[1777621761076,54.03,77021.52,657.4,0.35556,0.0,0.0]
[1777621762084,54.03,77021.05,657.4,0.35556,0.0,0.0]
[1777621763090,54.03,77023.24,657.4,0.35556,0.0,0.0]
[1777621764098,54.03,77025.39,657.4,0.35556,0.0,0.0]
[1777621765105,54.03,77025.06,657.4,0.35333,0.0,0.0]
[1777621766112,54.03,77024.9,657.4,0.35333,0.0,0.0]
[1777621767119,54.03,77024.66,657.4,0.35333,0.0,0.0]
[1777621768126,54.03,77024.43,657.4,0.35333,0.0,0.0]
[1777621769132,54.03,77026.54,657.4,0.35111,0.0,0.0]
[1777621770140,54.03,77023.82,657.4,0.35111,0.0,0.0]
[1777621771147,54.03,77024.25,657.4,0.35111,0.0,0.0]
[1777621772153,54.03,77024.36,657.4,0.35111,0.0,0.0]
[1777621772688,54.03,77024.16,657.4,0.34889,0.0,0.0]
[1777621777189,54.03,77023.62,657.4,0.34667,0.0,0.0]
[1777621778196,54.03,77023.91,657.4,0.34667,0.0,0.0]
[1777621779203,54.03,77023.46,657.4,0.34667,0.0,0.0]
[1777621780210,54.03,77024.57,657.4,0.34667,0.0,0.0]
[1777621781217,54.03,77024.39,657.4,0.34444,0.0,0.0]
[1777621782224,54.03,77024.24,657.4,0.34444,0.0,0.0]
[1777621783231,54.03,77026.35,657.4,0.34444,0.0,0.0]
[1777621784237,54.03,77031.76,657.4,0.34444,0.0,0.0]
[1777621785246,54.03,77032.11,657.4,0.34222,0.0,0.0]
[1777621786252,54.03,77032.37,657.4,0.34222,0.0,0.0]
[1777621787260,54.03,77031.49,657.4,0.34222,0.0,0.0]
[1777621788267,54.03,77033.5,657.4,0.34222,0.0,0.0]
[1777621789274,54.03,77034.66,657.4,0.34,0.0,0.0]
[1777621790537,54.03,77047.08,657.4,0.34,0.0,0.0]
[1777621791288,54.03,77046.52,657.4,0.34,0.0,0.0]
[1777621792296,54.03,77052.38,657.4,0.34,0.0,0.0]
[1777621793303,54.03,77052.79,657.4,0.33778,0.0,0.0]
[1777621794310,54.03,77050.61,657.4,0.33778,0.0,0.0]
[1777621795317,54.03,77051.12,657.4,0.33778,0.0,0.0]
[1777621796324,54.03,77051.02,657.4,0.33778,0.0,0.0]
[1777621797331,54.03,77050.86,657.4,0.33556,0.0,0.0]
[1777621798338,54.03,77050.17,657.4,0.33556,0.0,0.0]
[1777621799345,54.03,77049.28,657.4,0.33556,0.0,0.0]
[1777621801359,54.03,77048.72,657.4,0.33333,0.0,0.0]
[1777621801790,54.03,77048.03,657.4,0.33333,0.0,0.0]
[1777621803373,54.03,77047.59,657.4,0.33333,0.0,0.0]
[1777621805387,54.03,77047.22,657.4,0.33111,0.0,0.0]
[1777621806394,54.03,77047.38,657.4,0.33111,0.0,0.0]
[1777621807401,54.03,77047.21,657.4,0.33111,0.0,0.0]
[1777621810422,54.03,77046.57,657.4,0.32889,0.0,0.0]
[1777621811429,54.03,77046.71,657.4,0.32889,0.0,0.0]
[1777621812436,54.03,77046.58,657.4,0.32889,0.0,0.0]
[1777621813442,54.03,77045.88,657.4,0.32667,0.0,0.0]
[1777621814450,54.03,77045.46,657.4,0.32667,0.0,0.0]
[1777621814783,54.03,77044.87,657.4,0.32667,0.0,0.0]
[1777621817470,54.03,77044.26,657.4,0.32444,0.0,0.0]
[1777621818478,54.03,77044.75,657.4,0.32444,0.0,0.0]
[1777621818812,54.03,77044.57,657.4,0.32444,0.0,0.0]
[1777621821499,54.03,77044.18,657.4,0.32222,0.0,0.0]
[1777621822506,54.03,77043.93,657.4,0.32222,0.0,0.0]
[1777621823512,54.03,77043.8,657.4,0.32222,0.0,0.0]
[1777621824520,54.03,77043.45,657.4,0.32222,0.0,0.0]
[1777621824818,54.03,77043.58,657.4,0.32,0.0,0.0]
[1777621825818,54.03,77043.41,657.4,0.32,0.0,0.0]
[1777621827541,54.03,77043.04,657.4,0.32,0.0,0.0]
[1777621828548,54.03,77042.79,657.4,0.32,0.0,0.0]
[1777621830562,54.03,77042.66,657.4,0.31778,0.0,0.0]
[1777621831569,54.03,77042.29,657.4,0.31778,0.0,0.0]
[1777621832576,54.03,77042.09,657.4,0.31778,0.0,0.0]
[1777621834590,54.03,77046.87,657.4,0.31556,0.0,0.0]
[1777621835597,54.03,77049.73,657.4,0.31556,0.0,0.0]
[1777621836603,54.03,77049.24,657.4,0.31556,0.0,0.0]
[1777621837611,54.03,77048.56,657.4,0.31333,0.0,0.0]
[1777621838618,54.03,77045.24,657.4,0.31333,0.0,0.0]
[1777621839625,54.03,77044.77,657.4,0.31333,0.0,0.0]
[1777621840632,54.03,77044.93,657.4,0.31333,0.0,0.0]
[1777621841639,54.03,77044.83,657.4,0.31111,0.0,0.0]
[1777621842647,54.03,77045.17,657.4,0.31111,0.0,0.0]
[1777621844660,54.03,77045.0,657.4,0.31111,0.0,0.0]
[1777621844764,54.03,77046.31,657.4,0.30889,0.0,0.0]
[1777621846673,54.03,77046.04,657.4,0.30889,0.0,0.0]
[1777621847187,54.03,77046.04,657.4,0.30889,0.0,0.0]
[1777621847681,54.03,77045.85,657.4,0.30889,0.0,0.0]
[1777621848687,54.03,77055.01,657.4,0.30889,0.0,0.0]
[1777621849695,54.03,77060.31,657.4,0.30667,0.0,0.0]
[1777621850702,54.03,77061.75,657.4,0.30667,0.0,0.0]
[1777621851709,54.03,77065.76,657.4,0.30667,0.0,0.0]
[1777621852486,54.03,77065.76,657.4,0.30667,0.0,0.0]
[1777621852715,54.03,77065.51,657.4,0.30667,0.0,0.0]
[1777621852820,54.03,77065.42,657.4,0.30444,0.0,0.0]
[1777621854729,54.03,77065.09,657.4,0.30444,0.0,0.0]
[1777621855738,54.03,77064.32,657.4,0.30444,0.0,0.0]
[1777621856744,54.03,77065.57,657.4,0.30444,0.0,0.0]
[1777621856818,54.03,77069.76,657.4,0.30222,0.0,0.0]
[1777621857794,54.03,77069.41,657.4,0.30222,0.0,0.0]
[1777621858855,54.03,77063.87,657.4,0.30222,0.0,0.0]
[1777621859855,54.03,77063.04,657.4,0.30222,0.0,0.0]
[1777621860799,54.03,77063.39,657.4,0.3,0.0,0.0]
[1777621861857,54.03,77059.92,657.4,0.3,0.0,0.0]
[1777621862859,54.03,77057.17,657.4,0.3,0.0,0.0]
[1777621864841,54.03,77057.61,657.4,0.29778,0.0,0.0]
[1777621865811,54.03,77057.51,657.4,0.29778,0.0,0.0]
[1777621866863,54.03,77057.16,657.4,0.29778,0.0,0.0]
[1777621867863,54.03,77055.34,657.4,0.29778,0.0,0.0]
[1777621868864,54.03,77055.43,657.4,0.29556,0.0,0.0]
[1777621869866,54.03,77057.99,657.4,0.29556,0.0,0.0]
[1777621870867,54.03,77058.24,657.4,0.29556,0.0,0.0]
[1777621871849,54.03,77057.83,657.4,0.29556,0.0,0.0]
[1777621872871,54.03,77057.54,657.4,0.29333,0.0,0.0]
[1777621874871,54.03,77057.2,657.4,0.29333,0.0,0.0]
[1777621875878,54.03,77057.11,657.4,0.29333,0.0,0.0]
[1777621876885,54.03,77056.72,657.4,0.29111,0.0,0.0]
[1777621877892,54.03,77055.23,657.4,0.29111,0.0,0.0]
[1777621878899,54.03,77055.54,657.4,0.29111,0.0,0.0]
[1777621879906,54.03,77055.43,657.4,0.29111,0.0,0.0]
[1777621880913,54.03,77054.39,657.4,0.28889,0.0,0.0]
[1777621881919,54.03,77054.12,657.4,0.28889,0.0,0.0]
[1777621882851,54.03,77054.73,657.4,0.28889,0.0,0.0]
[1777621883934,54.03,77054.15,657.4,0.28889,0.0,0.0]
[1777621884941,54.03,77053.89,657.4,0.28667,0.0,0.0]
[1777621886955,54.03,77053.27,657.4,0.28667,0.0,0.0]
[1777621887962,54.03,77052.86,657.4,0.28667,0.0,0.0]
[1777621888969,54.03,77052.19,657.4,0.28444,0.0,0.0]
[1777621889821,54.03,77052.88,657.4,0.28444,0.0,0.0]
[1777621890983,54.03,77052.48,657.4,0.28444,0.0,0.0]
[1777621891990,54.03,77051.84,657.4,0.28444,0.0,0.0]
[1777621892997,54.03,77052.0,657.4,0.28222,0.0,0.0]
[1777621894003,54.03,77051.64,657.4,0.28222,0.0,0.0]
[1777621895011,54.03,77052.7,657.4,0.28222,0.0,0.0]
[1777621896017,54.03,77053.21,657.4,0.28222,0.0,0.0]
[1777621897024,54.03,77052.98,657.4,0.28,0.0,0.0]
[1777621898031,54.03,77053.41,657.4,0.28,0.0,0.0]
[1777621899038,54.03,77056.09,657.4,0.28,0.0,0.0]
[1777621900045,54.03,77058.73,657.4,0.28,0.0,0.0]
[1777621901053,54.03,77058.66,657.4,0.27778,0.0,0.0]
[1777621902060,54.03,77058.59,657.4,0.27778,0.0,0.0]
[1777621903067,54.03,77058.75,657.4,0.27778,0.0,0.0]
[1777621904074,54.03,77059.34,657.4,0.27778,0.0,0.0]
[1777621905081,54.03,77059.5,657.4,0.27556,0.0,0.0]
[1777621906088,54.03,77060.09,657.4,0.27556,0.0,0.0]
[1777621907095,54.03,77060.63,657.4,0.27556,0.0,0.0]
[1777621907906,54.03,77060.36,657.4,0.27556,0.0,0.0]
[1777621909109,54.03,77059.95,657.4,0.27333,0.0,0.0]
[1777621910116,54.03,77060.18,657.4,0.27333,0.0,0.0]
[1777621911123,54.03,77062.42,657.4,0.27333,0.0,0.0]
[1777621912130,54.03,77062.26,657.4,0.27333,0.0,0.0]
[1777621915151,54.03,77062.72,657.4,0.27111,0.0,0.0]
[1777621916159,54.03,77061.52,657.4,0.27111,0.0,0.0]
[1777621917174,54.03,77050.74,657.4,0.26889,0.0,0.0]
[1777621918173,54.03,77042.75,657.4,0.26889,0.0,0.0]
[1777621919180,54.03,77047.25,657.4,0.26889,0.0,0.0]
[1777621920187,54.03,77046.97,657.4,0.26889,0.0,0.0]
[1777621921194,54.03,77046.29,657.4,0.26667,0.0,0.0]
[1777621922201,54.03,77046.5,657.4,0.26667,0.0,0.0]
[1777621923207,54.03,77047.24,657.4,0.26667,0.0,0.0]
[1777621924215,54.03,77047.77,657.4,0.26667,0.0,0.0]
[1777621925222,54.03,77047.54,657.4,0.26444,0.0,0.0]
[1777621928242,54.03,77048.15,657.4,0.26444,0.0,0.0]
[1777621929250,54.03,77048.26,657.4,0.26222,0.0,0.0]
[1777621930256,54.03,77047.77,657.4,0.26222,0.0,0.0]
[1777621931264,54.03,77048.14,657.4,0.26222,0.0,0.0]
[1777621932271,54.03,77041.9,657.4,0.26222,0.0,0.0]
[1777621933277,54.03,77038.76,657.4,0.26,0.0,0.0]
[1777621935291,54.03,77038.93,657.4,0.26,0.0,0.0]
[1777621936299,54.03,77036.58,657.4,0.26,0.0,0.0]
[1777621937305,54.03,77036.48,657.4,0.25778,0.0,0.0]
[1777621938313,54.03,77034.97,657.4,0.25778,0.0,0.0]
[1777621940327,54.03,77035.33,657.4,0.25778,0.0,0.0]
[1777621941334,54.03,77035.76,657.4,0.25556,0.0,0.0]
[1777621943586,54.03,77054.02,657.4,0.25556,0.0,0.0]
[1777621944702,54.03,77048.69,657.4,0.25556,0.0,0.0]
[1777621945362,54.03,77050.29,657.4,0.25333,0.0,0.0]
[1777621946368,54.03,77045.29,657.4,0.25333,0.0,0.0]
[1777621947376,54.03,77044.26,657.4,0.25333,0.0,0.0]
[1777621948383,54.03,77043.59,657.4,0.25333,0.0,0.0]
[1777621949390,54.03,77043.38,657.4,0.25111,0.0,0.0]
[1777621950397,54.03,77043.89,657.4,0.25111,0.0,0.0]
[1777621951403,54.03,77043.71,657.4,0.25111,0.0,0.0]
[1777621952411,54.03,77043.11,657.4,0.25111,0.0,0.0]
[1777621953418,54.03,77043.29,657.4,0.24889,0.0,0.0]
[1777621954425,54.03,77043.38,657.4,0.24889,0.0,0.0]
[1777621955432,54.03,77042.6,657.4,0.24889,0.0,0.0]
[1777621956438,54.03,77044.45,657.4,0.24889,0.0,0.0]
[1777621958453,54.03,77043.67,657.4,0.24667,0.0,0.0]
[1777621959460,54.03,77043.29,657.4,0.24667,0.0,0.0]
[1777621960469,54.03,77042.96,657.4,0.24667,0.0,0.0]
[1777621961476,54.03,77044.38,657.4,0.24444,0.0,0.0]
[1777621962480,54.03,77044.52,657.4,0.24444,0.0,0.0]
[1777621963487,54.03,77045.16,657.4,0.24444,0.0,0.0]
[1777621964495,54.03,77044.67,657.4,0.24444,0.0,0.0]
[1777621965502,54.03,77042.11,657.4,0.24222,0.0,0.0]
[1777621966509,54.03,77042.82,657.4,0.24222,0.0,0.0]
[1777621967515,54.03,77042.26,657.4,0.24222,0.0,0.0]
[1777621968523,54.03,77043.17,657.4,0.24222,0.0,0.0]
[1777621969530,54.03,77042.87,657.4,0.24,0.0,0.0]
[1777621970537,54.03,77042.48,657.4,0.24,0.0,0.0]
[1777621971544,54.03,77042.69,657.4,0.24,0.0,0.0]
[1777621972551,54.03,77042.51,657.4,0.24,0.0,0.0]
[1777621974565,54.03,77042.08,657.4,0.23778,0.0,0.0]
[1777621976579,54.03,77040.91,657.4,0.23778,0.0,0.0]
[1777621977586,54.03,77040.24,657.4,0.23556,0.0,0.0]
[1777621978592,54.03,77040.57,657.4,0.23556,0.0,0.0]
[1777621978975,54.03,77040.4,657.4,0.23556,0.0,0.0]
[1777621983627,54.03,77040.49,657.4,0.23333,0.0,0.0]
[1777621984634,54.03,77040.21,657.4,0.23333,0.0,0.0]
[1777621985642,54.03,77040.53,657.4,0.23111,0.0,0.0]
[1777621986649,54.03,77040.39,657.4,0.23111,0.0,0.0]
[1777621987655,54.03,77040.8,657.4,0.23111,0.0,0.0]
[1777621988662,54.03,77041.63,657.4,0.23111,0.0,0.0]
[1777621989670,54.03,77041.95,657.4,0.22889,0.0,0.0]
[1777621990677,54.03,77041.78,657.4,0.22889,0.0,0.0]
[1777621991684,54.03,77041.34,657.4,0.22889,0.0,0.0]
[1777621993698,54.03,77041.62,657.4,0.22667,0.0,0.0]
[1777621994705,54.03,77041.25,657.4,0.22667,0.0,0.0]
[1777621995711,54.03,77041.11,657.4,0.22667,0.0,0.0]
[1777621998733,54.03,77041.23,657.4,0.22444,0.0,0.0]
[1777622001754,54.03,77041.56,657.4,0.22222,0.0,0.0]
[1777622002760,54.03,77041.64,657.4,0.22222,0.0,0.0]
[1777622003768,54.03,77046.31,657.4,0.22222,0.0,0.0]
[1777622004774,54.03,77050.4,657.4,0.22222,0.0,0.0]
[1777622005782,54.03,77051.2,657.4,0.22,0.0,0.0]
[1777622006790,54.03,77050.84,657.4,0.22,0.0,0.0]
[1777622007795,54.03,77050.53,657.4,0.22,0.0,0.0]
[1777622008803,54.03,77050.4,657.4,0.22,0.0,0.0]
[1777622009007,54.03,77050.25,657.4,0.21778,0.0,0.0]
[1777622009942,54.03,77049.88,657.4,0.21778,0.0,0.0]
[1777622011824,54.03,77049.71,657.4,0.21778,0.0,0.0]
[1777622012831,54.03,77049.51,657.4,0.21778,0.0,0.0]
[1777622013838,54.03,77049.05,657.4,0.21556,0.0,0.0]
[1777622014845,54.03,77050.15,657.4,0.21556,0.0,0.0]
[1777622015010,54.03,77051.11,657.4,0.21556,0.0,0.0]
[1777622016861,54.03,77050.55,657.4,0.21556,0.0,0.0]
[1777622017868,54.03,77049.77,657.4,0.21333,0.0,0.0]
[1777622018875,54.03,77050.64,657.4,0.21333,0.0,0.0]
[1777622019882,54.03,77051.51,657.4,0.21333,0.0,0.0]
[1777622020889,54.03,77051.84,657.4,0.21333,0.0,0.0]
[1777622021895,54.03,77053.22,657.4,0.21111,0.0,0.0]
[1777622022903,54.03,77053.31,657.4,0.21111,0.0,0.0]
[1777622023910,54.03,77053.42,657.4,0.21111,0.0,0.0]
[1777622024917,54.03,77053.27,657.4,0.21111,0.0,0.0]
[1777622025026,54.03,77054.96,657.4,0.20889,0.0,0.0]
[1777622026008,54.03,77056.65,657.4,0.20889,0.0,0.0]
[1777622027029,54.03,77057.27,657.4,0.20889,0.0,0.0]
[1777622029036,54.03,77056.95,657.4,0.20667,0.0,0.0]
[1777622030032,54.03,77056.06,657.4,0.20667,0.0,0.0]
[1777622030980,54.03,77056.84,657.4,0.20667,0.0,0.0]
[1777622032036,54.03,77055.21,657.4,0.20667,0.0,0.0]
[1777622033035,54.03,77056.29,657.4,0.20444,0.0,0.0]
[1777622034001,54.03,77057.05,657.4,0.20444,0.0,0.0]
[1777622035037,54.03,77057.63,657.4,0.20444,0.0,0.0]
[1777622036033,54.03,77057.51,657.4,0.20444,0.0,0.0]
[1777622037022,54.03,77057.37,657.4,0.20222,0.0,0.0]
[1777622038041,54.03,77057.92,657.4,0.20222,0.0,0.0]
[1777622039036,54.03,77058.67,657.4,0.20222,0.0,0.0]
[1777622040043,54.03,77056.07,657.4,0.20222,0.0,0.0]
[1777622041050,54.03,77055.55,657.4,0.2,0.0,0.0]
[1777622042057,54.03,77054.89,657.4,0.2,0.0,0.0]
[1777622043064,54.03,77054.81,657.4,0.2,0.0,0.0]
[1777622044070,54.03,77055.96,657.4,0.2,0.0,0.0]
[1777622045078,54.03,77055.74,657.4,0.19778,0.0,0.0]
[1777622046085,54.03,77056.59,657.4,0.19778,0.0,0.0]
[1777622047092,54.03,77056.68,657.4,0.19778,0.0,0.0]
[1777622048098,54.03,77058.37,657.4,0.19778,0.0,0.0]
[1777622050113,54.03,77058.97,657.4,0.19556,0.0,0.0]
[1777622052126,54.03,77058.45,657.4,0.19556,0.0,0.0]
[1777622053134,54.03,77056.68,657.4,0.19333,0.0,0.0]
[1777622054140,54.03,77056.59,657.4,0.19333,0.0,0.0]
[1777622055057,54.03,77057.01,657.4,0.19333,0.0,0.0]
[1777622056154,54.03,77057.48,657.4,0.19333,0.0,0.0]
[1777622057162,54.03,77058.34,657.4,0.19111,0.0,0.0]
[1777622058169,54.03,77058.19,657.4,0.19111,0.0,0.0]
[1777622059176,54.03,77059.65,657.4,0.19111,0.0,0.0]
[1777622060183,54.03,77059.32,657.4,0.19111,0.0,0.0]
[1777622061190,54.03,77059.97,657.4,0.18889,0.0,0.0]
[1777622062196,54.03,77059.78,657.4,0.18889,0.0,0.0]
[1777622063204,54.03,77059.92,657.4,0.18889,0.0,0.0]
[1777622064210,54.03,77060.14,657.4,0.18889,0.0,0.0]
[1777622065218,54.03,77060.39,657.4,0.18667,0.0,0.0]
[1777622066225,54.03,77060.1,657.4,0.18667,0.0,0.0]
[1777622067232,54.03,77059.92,657.4,0.18667,0.0,0.0]
[1777622068239,54.03,77059.65,657.4,0.18667,0.0,0.0]
[1777622070252,54.03,77060.14,657.4,0.18444,0.0,0.0]
[1777622071260,54.03,77060.17,657.4,0.18444,0.0,0.0]
[1777622072076,54.03,77060.38,657.4,0.18444,0.0,0.0]
[1777622073274,54.03,77060.64,657.4,0.18222,0.0,0.0]
[1777622074280,54.03,77060.99,657.4,0.18222,0.0,0.0]
[1777622075287,54.03,77063.33,657.4,0.18222,0.0,0.0]
[1777622076295,54.03,77063.25,657.4,0.18222,0.0,0.0]
[1777622077301,54.03,77063.64,657.4,0.18,0.0,0.0]
[1777622078082,54.03,77065.32,657.4,0.18,0.0,0.0]
[1777622079315,54.03,77065.4,657.4,0.18,0.0,0.0]
[1777622080323,54.03,77065.15,657.4,0.18,0.0,0.0]
[1777622081329,54.03,77065.26,657.4,0.17778,0.0,0.0]
[1777622082337,54.03,77067.24,657.4,0.17778,0.0,0.0]
[1777622084351,54.03,77065.08,657.4,0.17778,0.0,0.0]
[1777622085358,54.03,77064.72,657.4,0.17556,0.0,0.0]
[1777622086365,54.03,77064.42,657.4,0.17556,0.0,0.0]
[1777622087372,54.03,77062.76,657.4,0.17556,0.0,0.0]
[1777622088378,54.03,77061.59,657.4,0.17556,0.0,0.0]
[1777622089386,54.03,77062.73,657.4,0.17333,0.0,0.0]
[1777622090392,54.03,77062.59,657.4,0.17333,0.0,0.0]
[1777622091400,54.03,77062.16,657.4,0.17333,0.0,0.0]
[1777622092406,54.03,77062.55,657.4,0.17333,0.0,0.0]
[1777622093414,54.03,77063.24,657.4,0.17111,0.0,0.0]
[1777622094421,54.03,77062.99,657.4,0.17111,0.0,0.0]
[1777622096435,54.03,77062.8,657.4,0.17111,0.0,0.0]
[1777622097442,54.03,77063.47,657.4,0.16889,0.0,0.0]
[1777622098449,54.03,77063.27,657.4,0.16889,0.0,0.0]
[1777622099456,54.03,77063.08,657.4,0.16889,0.0,0.0]
[1777622100309,54.03,77063.08,657.4,0.16889,0.0,0.0]
[1777622100380,54.03,77063.08,657.4,0.16889,0.0,0.0]
[1777622100381,54.03,77063.08,657.4,0.16889,0.0,0.0]
[1777622100463,54.03,77037.44,657.4,0.16889,0.0,0.0]
[1777622105497,54.03,77037.56,657.4,0.16444,0.0,0.0]
[1777622106371,54.03,77037.56,657.4,0.16444,0.0,0.0]
[1777622107431,54.03,77037.56,657.4,0.16444,0.0,0.0]
[1777622110204,54.03,77037.15,657.4,0.16222,0.0,0.0]
[1777622111463,54.03,77037.15,657.4,0.16222,0.0,0.0]
[1777622116575,54.03,77036.82,657.4,0.15778,0.0,0.0]
[1777622121609,54.03,77036.57,657.4,0.15556,0.0,0.0]
[1777622126645,54.03,77036.75,657.4,0.15333,0.0,0.0]
[1777622131682,54.03,77037.47,657.4,0.15111,0.0,0.0]
[1777622136718,54.03,77037.45,657.4,0.14667,0.0,0.0]
[1777622141753,54.03,77037.42,657.4,0.14444,0.0,0.0]
[1777622146788,54.03,77037.45,657.4,0.14222,0.0,0.0]
[1777622151825,54.03,77037.4,657.4,0.14,0.0,0.0]
[1777622156860,54.03,77037.2,657.4,0.13556,0.0,0.0]
[1777622161895,54.03,77037.31,657.4,0.13333,0.0,0.0]
[1777622166930,54.03,77037.18,657.4,0.13111,0.0,0.0]
[1777622171964,54.03,77037.28,657.4,0.12889,0.0,0.0]
[1777622174704,54.03,77036.96,657.4,0.12667,0.0,0.0]
[1777622175874,54.03,77036.96,657.4,0.12667,0.0,0.0]
[1777622181028,54.03,77036.99,657.4,0.12222,0.0,0.0]
[1777622186063,54.03,77036.95,657.4,0.12,0.0,0.0]
[1777622192106,54.03,77036.98,657.4,0.11556,0.0,0.0]
[1777622194874,54.03,77036.98,657.4,0.11556,0.0,0.0]
[1777622200162,54.03,77036.72,657.4,0.11111,0.0,0.0]
[1777622205219,54.03,77036.71,657.4,0.10889,0.0,0.0]
[1777622211238,54.03,77036.68,657.4,0.10667,0.0,0.0]
[1777622217326,54.03,77036.66,657.4,0.10222,0.0,0.0]
[1777622222361,54.03,77036.61,657.4,0.1,0.0,0.0]
[1777622227396,54.03,77036.28,657.4,0.09778,0.0,0.0]
[1777622232432,54.03,77035.96,657.4,0.09333,0.0,0.0]
[1777622237466,54.03,77035.88,657.4,0.09111,0.0,0.0]
[1777622242502,54.03,77036.95,657.4,0.08889,0.0,0.0]
[1777622247537,54.03,77037.08,657.4,0.08667,0.0,0.0]
[1777622252572,54.03,77036.85,657.4,0.08222,0.0,0.0]
[1777622255302,54.03,77036.85,657.4,0.08222,0.0,0.0]
[1777622256429,54.03,77036.85,657.4,0.08222,0.0,0.0]
[1777622261635,54.03,77037.09,657.4,0.07778,0.0,0.0]
[1777622266670,54.03,77037.07,657.4,0.07556,0.0,0.0]
[1777622271705,54.03,77036.94,657.4,0.07333,0.0,0.0]
[1777622275951,54.03,77037.04,657.4,0.07111,0.0,0.0]
[1777622281775,54.03,77036.97,657.4,0.06667,0.0,0.0]
[1777622286810,54.03,77037.02,657.4,0.06444,0.0,0.0]
[1777622291845,54.03,77037.03,657.4,0.06222,0.0,0.0]
[1777622296880,54.03,77036.94,657.4,0.05778,0.0,0.0]
[1777622301915,54.03,77036.94,657.4,0.05556,0.0,0.0]
[1777622306950,54.03,77036.98,657.4,0.05333,0.0,0.0]
[1777622311984,54.03,77036.95,657.4,0.05111,0.0,0.0]
[1777622317022,54.03,77036.53,657.4,0.04667,0.0,0.0]
[1777622322055,54.03,77036.5,657.4,0.04444,0.0,0.0]
[1777622327093,54.03,77036.51,657.4,0.04222,0.0,0.0]
[1777622331530,54.03,77036.55,657.4,0.04,0.0,0.0]
[1777622332575,54.03,77036.55,657.4,0.04,0.0,0.0]
[1777622338170,54.03,77036.55,657.4,0.03556,0.0,0.0]
[1777622343205,54.03,77036.55,657.4,0.03333,0.0,0.0]
[1777622348240,54.03,77036.54,657.4,0.03111,0.0,0.0]
[1777622349252,54.03,77036.54,657.4,0.03111,0.0,0.0]
[1777622354281,54.03,77036.53,657.4,0.02667,0.0,0.0]
[1777622359317,54.03,77036.51,657.4,0.02444,0.0,0.0]
[1777622364352,54.03,77036.67,657.4,0.02,0.0,0.0]
[1777622369387,54.03,77036.67,657.4,0.01778,0.0,0.0]
[1777622374422,54.03,77036.66,657.4,0.0,0.0,0.0]
[1777622379458,54.03,77036.67,657.4,0.0,0.0,0.0]
[1777622384492,54.03,77036.67,657.4,0.0,0.0,0.0]
[1777622389526,54.03,77036.67,657.4,0.0,0.0,0.0]
[1777622393076,54.03,77036.67,657.4,0.0,0.0,0.0]
[1777622393176,54.03,77036.67,657.4,0.0,0.0,0.0]
[1777622393413,54.03,77036.67,657.4,0.0,0.0,0.0]
[1777622397294,54.03,77036.67,657.4,0.0,0.0,0.0]
[1777622397652,54.03,77036.67,657.4,0.0,0.0,0.0]
[1777622397668,54.03,77036.67,657.4,0.0,0.0,0.0]
[1777622398491,54.03,77036.67,657.4,0.0,0.0,0.0]
[1777622399008,54.03,77036.67,657.4,0.0,0.0,0.0]
[1777622399109,54.03,77036.67,657.4,0.0,0.0,0.0]
[1777622401705,54.03,77036.67,657.4,0.0,0.0,0.0]
[1777622400118,54.03,77036.67,0.0,0.0,0.0,0.0]
[1777622412868,54.03,77036.67,0.0,0.0,0.0,0.0]