{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1124809,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":113,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1775721625672,137.25,70971.37,0.0,-0.48227,2e-05,69.44309]
[1775721630505,137.25,70969.93,0.0,-0.4823,2e-05,69.44187]
[1775721635543,137.25,70969.73,0.0,-0.4823,2e-05,69.44062]
[1775721637567,137.25,70957.87,0.0,-0.4825,2e-05,69.43053]
[1775721642602,137.25,70956.69,0.0,-0.48252,2e-05,69.42953]
[1775721647637,137.25,70956.03,0.0,-0.48253,2e-05,69.42897]
[1775721652889,45.0,70993.154,0.0,-0.62561,5e-05,66.05646]
[1775721655892,44.78,70993.632,0.0,-0.62638,5e-05,66.01363]
[1775721657894,44.64,70994.084,0.0,-0.62687,5e-05,65.98669]
[1775721659722,44.51,70994.398,0.0,-0.62734,5e-05,65.96013]
[1775721661736,44.38,70995.118,0.0,-0.62778,5e-05,65.93594]
[1775721663754,44.26,70993.982,0.0,-0.62829,5e-05,65.9057]
[1775721665902,44.14,70994.33,0.0,-0.62872,5e-05,65.88179]
[1775721669906,43.92,70987.782,0.0,-0.62988,5e-05,65.80902]
[1775721672818,43.76,70987.386,0.0,-0.63049,5e-05,65.77334]
[1775721674832,43.66,70988.148,0.0,-0.63082,5e-05,65.75437]
[1775721677914,43.52,70990.234,0.0,-0.63126,5e-05,65.73091]
[1775721680875,43.39,70990.402,0.0,-0.63176,5e-05,65.7017]
[1775721683920,43.26,70990.618,0.0,-0.63223,5e-05,65.67416]
[1775721686923,43.15,70990.818,0.0,-0.63268,5e-05,65.64799]
[1775721689926,43.04,70990.882,0.0,-0.63311,5e-05,65.62267]
[1775721693930,42.9,70991.142,0.0,-0.63364,5e-05,65.59042]
[1775721697934,42.77,70991.54,0.0,-0.63412,5e-05,65.5621]
[1775721701938,42.65,70992.372,0.0,-0.63454,5e-05,65.53757]
[1775721705942,42.54,70993.558,0.0,-0.63491,5e-05,65.5164]
[1775721710947,42.42,70975.906,0.0,-0.6363,5e-05,65.41602]
[1775721715952,42.31,70974.386,0.0,-0.63683,5e-05,65.3824]
[1775721720957,42.2,70976.214,0.0,-0.63715,5e-05,65.3647]
[1775721723960,42.15,70982.798,0.0,-0.63704,5e-05,65.37737]
[1775721727964,42.08,70989.658,0.0,-0.63698,5e-05,65.3878]
[1775721732969,42.0,70988.106,0.0,-0.63738,5e-05,65.36166]
[1775721737974,41.93,70986.82,0.0,-0.63774,5e-05,65.33836]
[1775721742979,41.86,70984.898,0.0,-0.63811,5e-05,65.31408]
[1775721747984,41.8,70978.346,0.0,-0.63869,5e-05,65.2723]
[1775721752989,41.75,70978.484,0.0,-0.6389,5e-05,65.25804]
[1775721757994,41.7,70977.842,0.0,-0.63913,5e-05,65.24303]
[1775721762999,41.65,70976.326,0.0,-0.63939,5e-05,65.22553]
[1775721768005,41.61,70977.458,0.0,-0.6395,5e-05,65.21998]
[1775721773010,41.58,70977.718,0.0,-0.63964,5e-05,65.21178]
[1775721778015,41.55,70979.41,0.0,-0.63968,5e-05,65.21037]
[1775721783025,41.52,70979.292,0.0,-0.63981,5e-05,65.20224]
[1775721788031,41.49,70979.27,0.0,-0.63992,5e-05,65.19522]
[1775721790033,41.48,70988.814,0.0,-0.63947,5e-05,65.2322]
[1775721795038,41.46,71004.73,0.0,-0.63874,5e-05,65.29203]
[1775721796685,41.45,71006.084,0.0,-0.63871,5e-05,65.29539]
[1775721798699,41.44,71018.17,0.0,-0.63812,5e-05,65.34309]
[1775721803734,41.42,71022.658,0.0,-0.63796,5e-05,65.3566]
[1775721808771,41.4,71018.878,0.0,-0.63823,5e-05,65.33653]
[1775721813805,41.39,71018.46,0.0,-0.63832,5e-05,65.3295]
[1775721818840,41.37,71017.774,0.0,-0.63842,5e-05,65.32294]
[1775721823876,41.36,71017.828,0.0,-0.63847,5e-05,65.31977]
[1775721828911,41.35,71023.31,0.0,-0.63824,5e-05,65.33932]
[1775721831932,41.34,71032.752,0.0,-0.63777,5e-05,65.37653]
[1775721836967,41.33,71030.674,0.0,-0.63793,5e-05,65.36534]
[1775721842002,41.32,71028.278,0.0,-0.63809,5e-05,65.35307]
[1775721848048,41.31,71030.884,0.0,-0.63799,5e-05,65.36123]
[1775721853083,41.3,71031.136,0.0,-0.63801,5e-05,65.36034]
[1775721858101,41.29,71031.128,0.0,-0.63804,5e-05,65.35856]
[1775721863106,41.29,71031.042,0.0,-0.63807,5e-05,65.35661]
[1775721868111,41.28,71029.316,0.0,-0.63819,5e-05,65.34804]
[1775721874117,41.28,71029.526,0.0,-0.6382,5e-05,65.34614]
[1775721879122,41.27,71029.904,0.0,-0.6382,5e-05,65.34653]
[1775721882125,41.27,71020.754,0.0,-0.63869,5e-05,65.30803]
[1775721886129,41.27,71029.254,0.0,-0.63826,5e-05,65.34238]
[1775721889132,41.26,71041.296,0.0,-0.63764,5e-05,65.39151]
[1775721890133,41.26,71051.288,0.0,-0.63712,5e-05,65.43245]
[1775721893136,41.26,71060.57,0.0,-0.63665,5e-05,65.47003]
[1775721898141,41.26,71058.98,0.0,-0.63674,5e-05,65.4627]
[1775721901144,41.26,71043.636,0.0,-0.63755,5e-05,65.39917]
[1775721906149,41.25,71037.114,0.0,-0.6379,5e-05,65.37157]
[1775721911154,41.25,71036.498,0.0,-0.63795,5e-05,65.3684]
[1775721916160,41.25,71037.958,0.0,-0.63788,5e-05,65.37387]
[1775721921165,41.25,71039.076,0.0,-0.63783,5e-05,65.37799]
[1775721926170,41.24,71039.208,0.0,-0.63783,5e-05,65.37809]
[1775721931175,41.24,71044.644,0.0,-0.63755,5e-05,65.39892]
[1775721933828,41.24,71049.258,0.0,-0.63732,5e-05,65.41777]
[1775721933926,41.24,71049.258,0.0,-0.63732,5e-05,65.4177]
[1775721939183,41.22,71050.162,0.0,-0.63737,5e-05,65.41522]
[1775721944188,41.2,71049.858,0.0,-0.63747,5e-05,65.40891]
[1775721949193,41.18,71049.064,0.0,-0.63758,5e-05,65.40157]
[1775721954198,41.17,71048.64,0.0,-0.63765,5e-05,65.39657]
[1775721959203,41.16,71049.196,0.0,-0.63767,5e-05,65.39622]
[1775721964872,41.15,71047.046,0.0,-0.63782,5e-05,65.38487]
[1775721969907,41.15,71039.314,0.0,-0.63824,5e-05,65.35205]
[1775721975219,41.14,71039.682,0.0,-0.63822,5e-05,65.35315]
[1775721981225,41.14,71039.676,0.0,-0.63823,5e-05,65.35265]
[1775721987026,41.14,71038.794,0.0,-0.63828,5e-05,65.34876]
[1775721992061,41.14,71035.594,0.0,-0.63845,5e-05,65.33443]
[1775721997241,41.14,71043.292,0.0,-0.63805,5e-05,65.36609]
[1775722003139,41.14,71052.238,0.0,-0.63761,5e-05,65.40174]
[1775722008174,41.13,71053.914,0.0,-0.63754,5e-05,65.40704]
[1775722013209,41.12,71053.64,0.0,-0.63758,5e-05,65.40462]
[1775722019251,41.12,71056.676,0.0,-0.63745,5e-05,65.41553]
[1775722024268,41.11,71056.402,0.0,-0.63748,5e-05,65.41341]
[1775722029273,41.11,71060.108,0.0,-0.63731,5e-05,65.42739]
[1775722034278,41.11,71058.342,0.0,-0.63741,5e-05,65.41925]
[1775722039283,41.1,71053.122,0.0,-0.63769,5e-05,65.39742]
[1775722044288,41.11,71049.116,0.0,-0.63789,5e-05,65.38131]
[1775722049294,41.11,71047.008,0.0,-0.63799,5e-05,65.37323]
[1775722054319,41.11,71046.632,0.0,-0.638,5e-05,65.37112]
[1775722059324,41.11,71046.14,0.0,-0.63802,5e-05,65.36968]
[1775722065330,41.12,71045.762,0.0,-0.63803,5e-05,65.36877]
[1775722071336,41.12,71046.334,0.0,-0.63799,5e-05,65.37167]
[1775722076341,41.12,71042.428,0.0,-0.63819,5e-05,65.3559]
[1775722081346,41.12,71040.684,0.0,-0.63826,5e-05,65.34955]
[1775722086351,41.13,71043.304,0.0,-0.63812,5e-05,65.36099]
[1775722091356,41.13,71042.428,0.0,-0.63816,5e-05,65.35783]
[1775722098363,41.13,71039.468,0.0,-0.6383,5e-05,65.34635]
[1775722103368,41.13,71035.538,0.0,-0.63849,5e-05,65.33112]
[1775722108373,41.14,71036.01,0.0,-0.63845,5e-05,65.33402]
[1775722114379,41.14,71035.454,0.0,-0.63846,5e-05,65.33148]
[1775722120385,41.14,71035.22,0.0,-0.63846,5e-05,65.33137]
[1775722125390,41.15,71034.352,0.0,-0.6385,5e-05,65.32834]
[1775722131396,41.18,71034.142,0.0,-0.63839,5e-05,65.33473]
[1775722137081,41.2,71036.176,0.0,-0.63818,5e-05,65.34974]
[1775722144130,41.22,71037.784,0.0,-0.638,5e-05,65.36197]
[1775722149414,41.24,71037.528,0.0,-0.63797,5e-05,65.36403]
[1775722155207,41.25,71037.382,0.0,-0.63792,5e-05,65.36646]
[1775722160425,41.26,71037.3,0.0,-0.63789,5e-05,65.36814]
[1775722166284,41.26,71037.85,0.0,-0.63784,5e-05,65.37229]
[1775722171321,41.27,71039.144,0.0,-0.63775,5e-05,65.37754]
[1775722174342,41.27,71038.518,0.0,-0.63777,5e-05,65.37583]
[1775722175349,41.27,71027.93,0.0,-0.63831,5e-05,65.33288]
[1775722176356,41.28,71016.65,0.0,-0.63889,5e-05,65.28689]
[1775722180384,41.28,71026.306,0.0,-0.63835,5e-05,65.32872]
[1775722185419,41.29,71026.69,0.0,-0.63831,5e-05,65.33188]
[1775722190454,41.3,71027.368,0.0,-0.63825,5e-05,65.3361]
[1775722195461,41.3,71025.344,0.0,-0.63833,5e-05,65.32911]
[1775722200466,41.3,71026.942,0.0,-0.63823,5e-05,65.33672]
[1775722205471,41.31,71026.45,0.0,-0.63825,5e-05,65.33543]
[1775722210476,41.31,71026.192,0.0,-0.63825,5e-05,65.33506]
[1775722212478,41.31,71011.202,0.0,-0.63904,5e-05,65.2725]
[1775722217483,41.29,71009.798,0.0,-0.63919,5e-05,65.2615]
[1775722219485,41.27,70999.41,0.0,-0.63979,5e-05,65.21489]
[1775722224490,41.25,70998.954,0.0,-0.63993,5e-05,65.20566]
[1775722229495,41.22,70997.702,0.0,-0.64009,5e-05,65.19452]
[1775722234500,41.21,70997.002,0.0,-0.6402,5e-05,65.18571]
[1775722239505,41.19,70991.714,0.0,-0.64054,5e-05,65.15997]
[1775722244511,41.19,70985.072,0.0,-0.64091,5e-05,65.13044]
[1775722252519,41.18,70986.294,0.0,-0.64088,5e-05,65.1333]
[1775722258525,41.17,70985.544,0.0,-0.64094,5e-05,65.12895]
[1775722263530,41.17,70984.74,0.0,-0.641,5e-05,65.1247]
[1775722268535,41.17,70982.182,0.0,-0.64114,5e-05,65.11371]
[1775722273540,41.17,70974.502,0.0,-0.64153,5e-05,65.08197]
[1775722278545,41.17,70970.9,0.0,-0.6417,5e-05,65.06795]
[1775722283550,41.18,70964.404,0.0,-0.64201,5e-05,65.04207]
[1775722288555,41.19,70957.624,0.0,-0.64233,5e-05,65.01581]
[1775722290557,41.19,70940.112,0.0,-0.64321,5e-05,64.94325]
[1775722293181,41.21,70934.408,0.0,-0.64346,5e-05,64.92101]
[1775722294561,41.21,70923.472,0.0,-0.64401,5e-05,64.87577]
[1775722300232,41.23,70930.498,0.0,-0.64356,5e-05,64.91147]
[1775722305268,41.24,70935.12,0.0,-0.64327,5e-05,64.93399]
[1775722310303,41.25,70939.524,0.0,-0.64301,5e-05,64.95455]
[1775722315338,41.25,70942.246,0.0,-0.64285,5e-05,64.96711]
[1775722320373,41.26,70942.806,0.0,-0.64281,5e-05,64.97047]
[1775722325408,41.26,70943.848,0.0,-0.64275,5e-05,64.97523]
[1775722327422,41.26,70957.262,0.0,-0.64206,5e-05,65.03126]
[1775722332457,41.25,70957.762,0.0,-0.64205,5e-05,65.03217]
[1775722337491,41.25,70958.228,0.0,-0.64205,5e-05,65.0331]
[1775722342527,41.24,70959.03,0.0,-0.64202,5e-05,65.03553]
[1775722347561,41.24,70956.3,0.0,-0.64217,5e-05,65.02347]
[1775722353604,41.24,70956.818,0.0,-0.64215,5e-05,65.02405]
[1775722358628,41.24,70954.228,0.0,-0.64229,5e-05,65.01319]
[1775722363633,41.24,70955.544,0.0,-0.64222,5e-05,65.01875]
[1775722368638,41.24,70956.406,0.0,-0.64218,5e-05,65.02223]
[1775722373643,41.24,70956.544,0.0,-0.64217,5e-05,65.02275]
[1775722378648,41.24,70955.816,0.0,-0.64221,5e-05,65.01968]
[1775722382652,41.24,70964.916,0.0,-0.64174,5e-05,65.05781]
[1775722387657,41.23,70968.108,0.0,-0.6416,5e-05,65.06967]
[1775722392662,41.23,70971.378,0.0,-0.64145,5e-05,65.08209]
[1775722397667,41.22,70979.016,0.0,-0.64108,5e-05,65.11226]
[1775722398668,41.22,70988.036,0.0,-0.64062,5e-05,65.14939]
[1775722401671,41.21,70996.904,0.0,-0.64019,5e-05,65.18431]
[1775722406676,41.2,70993.262,0.0,-0.64044,5e-05,65.16565]
[1775722411681,41.19,70989.764,0.0,-0.64066,5e-05,65.1475]
[1775722416686,41.18,70995.612,0.0,-0.64039,5e-05,65.16996]
[1775722419201,41.18,70995.514,0.0,-0.64041,5e-05,65.16869]
[1775722421685,41.18,70994.842,0.0,-0.64045,5e-05,65.16511]
[1775722426696,41.2,70997.222,0.0,-0.64025,5e-05,65.18024]
[1775722430737,41.2,71015.148,0.0,-0.63928,5e-05,65.25717]
[1775722435742,41.21,71021.542,0.0,-0.63892,5e-05,65.28515]
[1775722440750,41.23,71027.164,0.0,-0.63853,5e-05,65.31453]
[1775722445755,41.25,71027.68,0.0,-0.63843,5e-05,65.32108]
[1775722450763,41.27,71022.516,0.0,-0.63864,5e-05,65.30355]
[1775722455768,41.28,71019.924,0.0,-0.63871,5e-05,65.29672]
[1775722461355,41.3,71018.57,0.0,-0.63872,5e-05,65.29485]
[1775722466390,41.31,71015.028,0.0,-0.63886,5e-05,65.28303]
[1775722471425,41.32,71008.952,0.0,-0.63913,5e-05,65.25949]
[1775722475788,41.33,71000.452,0.0,-0.63953,5e-05,65.22693]
[1775722480793,41.34,70998.554,0.0,-0.63958,5e-05,65.2222]
[1775722485798,41.35,70996.52,0.0,-0.63964,5e-05,65.21654]
[1775722490803,41.36,70995.262,0.0,-0.63966,5e-05,65.21378]
[1775722496601,41.37,70994.53,0.0,-0.63966,5e-05,65.21326]
[1775722501636,41.38,70993.188,0.0,-0.6397,5e-05,65.20958]
[1775722506671,41.36,70985.878,0.0,-0.64015,5e-05,65.17499]
[1775722511706,41.35,70989.15,0.0,-0.64003,5e-05,65.18503]
[1775722516741,41.34,70988.298,0.0,-0.64013,5e-05,65.17845]
[1775722521775,41.31,70989.428,0.0,-0.64019,5e-05,65.1753]
[1775722529832,41.26,70989.388,0.0,-0.64038,5e-05,65.16353]
[1775722534847,41.24,70988.916,0.0,-0.6405,5e-05,65.15479]
[1775722539852,41.22,70984.288,0.0,-0.6408,5e-05,65.13142]
[1775722545858,41.21,70982.77,0.0,-0.64094,5e-05,65.12131]
[1775722550863,41.2,70976.718,0.0,-0.64129,5e-05,65.09405]
[1775722552865,41.2,70967.25,0.0,-0.64178,5e-05,65.05407]
[1775722557870,41.21,70959.228,0.0,-0.64219,5e-05,65.02104]
[1775722562875,41.21,70959.572,0.0,-0.64216,5e-05,65.02322]
[1775722567880,41.21,70959.99,0.0,-0.64213,5e-05,65.02553]
[1775722572885,41.21,70959.608,0.0,-0.64214,5e-05,65.02439]
[1775722577890,41.21,70957.554,0.0,-0.64224,5e-05,65.0164]
[1775722582895,41.22,70959.474,0.0,-0.64213,5e-05,65.0248]
[1775722587900,41.22,70962.482,0.0,-0.64198,5e-05,65.03737]
[1775722590903,41.22,70953.726,0.0,-0.64243,5e-05,65.00072]
[1775722595908,41.22,70952.172,0.0,-0.64249,5e-05,64.99404]
[1775722600913,41.23,70946.538,0.0,-0.64276,5e-05,64.97215]
[1775722605918,41.24,70948.1,0.0,-0.64264,5e-05,64.98088]
[1775722610924,41.25,70951.04,0.0,-0.64245,5e-05,64.9959]
[1775722615929,41.24,70958.582,0.0,-0.64206,5e-05,65.02722]
[1775722620934,41.24,70959.662,0.0,-0.64203,5e-05,65.03061]
[1775722625939,41.23,70961.688,0.0,-0.64194,5e-05,65.03788]
[1775722631540,41.23,70961.616,0.0,-0.64196,5e-05,65.03635]
[1775722636575,41.23,70962.272,0.0,-0.64194,5e-05,65.03822]
[1775722641610,41.22,70962.156,0.0,-0.64196,5e-05,65.03696]
[1775722646644,41.22,70963.124,0.0,-0.64192,5e-05,65.04032]
[1775722651680,41.22,70959.922,0.0,-0.6421,5e-05,65.02519]
[1775722656715,41.22,70960.314,0.0,-0.64208,5e-05,65.02647]
[1775722659735,41.21,70968.838,0.0,-0.64165,5e-05,65.0616]
[1775722664771,41.21,70968.77,0.0,-0.64167,5e-05,65.06017]
[1775722669808,41.21,70972.224,0.0,-0.64152,5e-05,65.07342]
[1775722674991,41.2,70977.848,0.0,-0.64125,5e-05,65.09516]
[1775722680883,41.19,70974.796,0.0,-0.64144,5e-05,65.08081]
[1775722685918,41.19,70978.248,0.0,-0.64128,5e-05,65.094]
[1775722690952,41.18,70980.764,0.0,-0.64117,5e-05,65.10314]
[1775722695988,41.18,70983.01,0.0,-0.64107,5e-05,65.11111]
[1775722701020,41.17,70987.482,0.0,-0.64087,5e-05,65.12826]
[1775722706025,41.16,70994.114,0.0,-0.64056,5e-05,65.15367]
[1775722711030,41.15,70994.244,0.0,-0.64059,5e-05,65.15107]
[1775722716035,41.15,70993.104,0.0,-0.64067,5e-05,65.14475]
[1775722721040,41.14,70996.146,0.0,-0.64053,5e-05,65.15609]
[1775722726045,41.14,70997.526,0.0,-0.64049,5e-05,65.16036]
[1775722733052,41.13,70996.496,0.0,-0.64057,5e-05,65.15442]
[1775722738057,41.13,70998.226,0.0,-0.64049,5e-05,65.16075]
[1775722743062,41.12,71004.794,0.0,-0.64017,5e-05,65.18704]
[1775722748067,41.12,71003.762,0.0,-0.64024,5e-05,65.18136]
[1775722753072,41.11,71003.102,0.0,-0.64029,5e-05,65.1775]
[1775722759078,41.11,71003.776,0.0,-0.64028,5e-05,65.17919]
[1775722764083,41.11,70996.77,0.0,-0.64065,5e-05,65.14926]
[1775722769088,41.11,70999.67,0.0,-0.6405,5e-05,65.16157]
[1775722774093,41.11,71002.688,0.0,-0.64035,5e-05,65.17277]
[1775722779098,41.1,71007.642,0.0,-0.64011,5e-05,65.19234]
[1775722784103,41.1,71006.424,0.0,-0.64018,5e-05,65.18644]
[1775722789108,41.1,71001.732,0.0,-0.64043,5e-05,65.16639]
[1775722794114,41.1,70990.652,0.0,-0.64101,5e-05,65.12009]
[1775722800120,41.11,70986.64,0.0,-0.64118,5e-05,65.10545]
[1775722805758,41.11,70987.574,0.0,-0.64111,5e-05,65.11095]
[1775722810799,41.12,70986.55,0.0,-0.64112,5e-05,65.10914]
[1775722813822,41.12,70992.994,0.0,-0.64079,5e-05,65.1362]
[1775722818858,41.12,70999.912,0.0,-0.64044,5e-05,65.16438]
[1775722824144,41.12,71001.036,0.0,-0.6404,5e-05,65.16814]
[1775722829936,41.13,70999.256,0.0,-0.64042,5e-05,65.1651]
[1775722834971,41.15,71001.598,0.0,-0.64024,5e-05,65.1773]
[1775722840013,41.16,70994.224,0.0,-0.64057,5e-05,65.15009]
[1775722846052,41.17,70994.684,0.0,-0.64049,5e-05,65.1555]
[1775722851087,41.18,70998.772,0.0,-0.64025,5e-05,65.17446]
[1775722856122,41.19,70998.15,0.0,-0.64026,5e-05,65.1733]
[1775722861157,41.19,70996.044,0.0,-0.64034,5e-05,65.16587]
[1775722866189,41.2,70992.01,0.0,-0.64053,5e-05,65.15048]
[1775722871194,41.21,70999.094,0.0,-0.64013,5e-05,65.18232]
[1775722879202,41.21,71000.312,0.0,-0.64003,5e-05,65.18929]
[1775722884207,41.22,71000.07,0.0,-0.64003,5e-05,65.18921]
[1775722889212,41.22,70999.344,0.0,-0.64005,5e-05,65.187]
[1775722894217,41.22,70998.36,0.0,-0.6401,5e-05,65.18249]
[1775722899222,41.23,70996.104,0.0,-0.6402,5e-05,65.17387]
[1775722904227,41.23,70995.392,0.0,-0.64022,5e-05,65.17178]
[1775722909232,41.23,70994.764,0.0,-0.64024,5e-05,65.16997]
[1775722914237,41.23,70994.458,0.0,-0.64025,5e-05,65.16941]
[1775722919242,41.24,70994.384,0.0,-0.64024,5e-05,65.1697]
[1775722924247,41.24,70994.256,0.0,-0.64024,5e-05,65.16968]
[1775722930253,41.24,70993.218,0.0,-0.64029,5e-05,65.16583]
[1775722935258,41.24,70991.31,0.0,-0.64038,5e-05,65.1584]
[1775722940263,41.25,70989.566,0.0,-0.64045,5e-05,65.15193]
[1775722945268,41.25,70989.874,0.0,-0.64043,5e-05,65.15388]
[1775722951274,41.25,70990.266,0.0,-0.6404,5e-05,65.1549]
[1775722956279,41.25,70995.572,0.0,-0.64012,5e-05,65.17707]
[1775722962285,41.25,70998.168,0.0,-0.64,5e-05,65.18726]
[1775722963873,41.25,71007.588,0.0,-0.63952,5e-05,65.22576]
[1775722968908,41.24,71007.116,0.0,-0.63957,5e-05,65.22232]
[1775722973943,41.24,71008.026,0.0,-0.63954,5e-05,65.22487]
[1775722979302,41.23,71008.334,0.0,-0.63954,5e-05,65.22508]
[1775722985308,41.23,71008.46,0.0,-0.63955,5e-05,65.22453]
[1775722991063,41.22,71008.132,0.0,-0.63958,5e-05,65.22237]
[1775722994082,41.23,70997.772,0.0,-0.64012,5e-05,65.17954]
[1775722999118,41.23,70994.932,0.0,-0.64025,5e-05,65.16867]
[1775723004152,41.23,70997.834,0.0,-0.64009,5e-05,65.1814]
[1775723007174,41.23,71007.06,0.0,-0.63961,5e-05,65.21967]
[1775723012208,41.23,71005.656,0.0,-0.63968,5e-05,65.2133]
[1775723017244,41.24,71000.566,0.0,-0.63992,5e-05,65.19328]
[1775723023347,41.24,70998.698,0.0,-0.64001,5e-05,65.18584]
[1775723029328,41.24,70998.322,0.0,-0.64004,5e-05,65.18415]
[1775723034358,41.24,70998.534,0.0,-0.64002,5e-05,65.185]
[1775723039363,41.24,70998.086,0.0,-0.64005,5e-05,65.1831]
[1775723044368,41.24,71008.61,0.0,-0.6395,5e-05,65.22716]
[1775723049373,41.24,71020.546,0.0,-0.63889,5e-05,65.27586]
[1775723052376,41.23,71033.232,0.0,-0.63825,5e-05,65.32715]
[1775723054378,41.22,71046.764,0.0,-0.63757,5e-05,65.38136]
[1775723059383,41.21,71049.626,0.0,-0.63749,5e-05,65.38889]
[1775723064388,41.2,71057.318,0.0,-0.63712,5e-05,65.41868]
[1775723069393,41.2,71056.43,0.0,-0.63715,5e-05,65.4159]
[1775723074398,41.21,71055.762,0.0,-0.63718,5e-05,65.41273]
[1775723079403,41.22,71058.298,0.0,-0.63698,5e-05,65.4268]
[1775723084408,41.24,71059.338,0.0,-0.63686,5e-05,65.4356]
[1775723089413,41.25,71059.56,0.0,-0.63678,5e-05,65.44027]
[1775723094418,41.27,71060.082,0.0,-0.63671,5e-05,65.44531]
[1775723099423,41.28,71055.352,0.0,-0.63691,5e-05,65.42857]
[1775723104428,41.28,71059.364,0.0,-0.63667,5e-05,65.44713]
[1775723109433,41.29,71055.16,0.0,-0.63686,5e-05,65.43168]
[1775723114438,41.3,71051.8,0.0,-0.637,5e-05,65.41994]
[1775723119443,41.31,71051.258,0.0,-0.637,5e-05,65.41949]
[1775723124448,41.31,71045.774,0.0,-0.63727,5e-05,65.39781]
[1775723130042,41.31,71044.854,0.0,-0.63731,5e-05,65.39425]
[1775723135077,41.31,71046.882,0.0,-0.63721,5e-05,65.40136]
[1775723140112,41.31,71045.364,0.0,-0.63729,5e-05,65.3951]
[1775723149175,41.31,71044.848,0.0,-0.63731,5e-05,65.39316]
[1775723154209,41.31,71048.46,0.0,-0.63713,5e-05,65.40773]
[1775723159249,41.31,71052.862,0.0,-0.6369,5e-05,65.42595]
[1775723164280,41.31,71051.784,0.0,-0.63695,5e-05,65.42167]
[1775723169316,41.31,71052.01,0.0,-0.63694,5e-05,65.42268]
[1775723174354,41.31,71057.612,0.0,-0.63666,5e-05,65.44513]
[1775723179506,41.31,71057.458,0.0,-0.63667,5e-05,65.44396]
[1775723184511,41.31,71057.17,0.0,-0.63669,5e-05,65.44238]
[1775723189516,41.3,71058.38,0.0,-0.63664,5e-05,65.44691]
[1775723195505,41.3,71057.82,0.0,-0.63668,5e-05,65.44301]
[1775723200527,41.3,71054.696,0.0,-0.63684,5e-05,65.4303]
[1775723205532,41.3,71054.014,0.0,-0.63687,5e-05,65.42763]
[1775723210537,41.3,71053.89,0.0,-0.63688,5e-05,65.42725]
[1775723215542,41.31,71053.114,0.0,-0.63691,5e-05,65.42426]
[1775723220547,41.31,71050.554,0.0,-0.63704,5e-05,65.41407]
[1775723225552,41.31,71048.5,0.0,-0.63714,5e-05,65.4059]
[1775723230557,41.31,71048.462,0.0,-0.63715,5e-05,65.40543]
[1775723235562,41.31,71047.964,0.0,-0.63718,5e-05,65.40315]
[1775723240567,41.31,71046.258,0.0,-0.63727,5e-05,65.39613]
[1775723245572,41.31,71046.108,0.0,-0.63728,5e-05,65.39553]
[1775723250577,41.31,71044.528,0.0,-0.63736,5e-05,65.38926]
[1775723256583,41.31,71044.558,0.0,-0.63735,5e-05,65.38838]
[1775723261588,41.31,71048.73,0.0,-0.63714,5e-05,65.40536]
[1775723266593,41.3,71048.87,0.0,-0.63714,5e-05,65.40553]
[1775723273600,41.3,71048.308,0.0,-0.63717,5e-05,65.40284]
[1775723278605,41.3,71050.106,0.0,-0.63709,5e-05,65.40992]
[1775723283610,41.3,71050.632,0.0,-0.63707,5e-05,65.41164]
[1775723285612,41.3,71026.668,0.0,-0.63833,5e-05,65.3118]
[1775723290617,41.29,71018.6,0.0,-0.63876,5e-05,65.2779]
[1775723295622,41.29,71017.442,0.0,-0.63883,5e-05,65.27281]
[1775723301245,41.29,71022.83,0.0,-0.63856,5e-05,65.29429]
[1775723308635,41.29,71021.292,0.0,-0.63865,5e-05,65.28719]
[1775723314641,41.29,71020.95,0.0,-0.63866,5e-05,65.2851]
[1775723320378,41.29,71023.384,0.0,-0.63853,5e-05,65.29563]
[1775723325413,41.29,71025.964,0.0,-0.6384,5e-05,65.30613]
[1775723330657,41.29,71032.748,0.0,-0.63806,5e-05,65.33332]
[1775723336490,41.29,71023.718,0.0,-0.63853,5e-05,65.29597]
[1775723344671,41.29,71020.754,0.0,-0.63867,5e-05,65.28447]
[1775723350677,41.29,71020.516,0.0,-0.63867,5e-05,65.2841]
[1775723356630,41.29,71023.37,0.0,-0.63852,5e-05,65.29614]
[1775723361666,41.29,71027.612,0.0,-0.6383,5e-05,65.31344]
[1775723366693,41.29,71026.978,0.0,-0.63835,5e-05,65.31015]
[1775723371698,41.29,71022.174,0.0,-0.6386,5e-05,65.28936]
[1775723376703,41.29,71021.674,0.0,-0.63862,5e-05,65.28763]
[1775723382709,41.29,71020.494,0.0,-0.63867,5e-05,65.28321]
[1775723387714,41.3,71015.482,0.0,-0.63892,5e-05,65.26292]
[1775723392719,41.3,71012.656,0.0,-0.63907,5e-05,65.25139]
[1775723397724,41.3,71020.068,0.0,-0.63866,5e-05,65.28343]
[1775723402729,41.31,71021.984,0.0,-0.63853,5e-05,65.29351]
[1775723407734,41.31,71026.028,0.0,-0.6383,5e-05,65.31142]
[1775723412739,41.32,71025.772,0.0,-0.63829,5e-05,65.31128]
[1775723417744,41.32,71024.534,0.0,-0.63835,5e-05,65.3065]
[1775723420747,41.32,71041.076,0.0,-0.63747,5e-05,65.37611]
[1775723425752,41.33,71042.05,0.0,-0.6374,5e-05,65.38148]
[1775723430757,41.33,71042.634,0.0,-0.63735,5e-05,65.38488]
[1775723435762,41.34,71043.58,0.0,-0.63729,5e-05,65.38829]
[1775723439766,41.34,71054.418,0.0,-0.63673,5e-05,65.43248]
[1775723444771,41.33,71055.882,0.0,-0.63667,5e-05,65.43763]
[1775723449776,41.33,71059.694,0.0,-0.63648,5e-05,65.4524]
[1775723454781,41.33,71063.074,0.0,-0.63632,5e-05,65.4655]
[1775723459786,41.33,71063.21,0.0,-0.63631,5e-05,65.4659]
[1775723464791,41.32,71070.926,0.0,-0.63592,5e-05,65.49699]
[1775723468903,41.32,71071.23,0.0,-0.63592,5e-05,65.49741]
[1775723469419,41.32,71071.23,0.0,-0.63592,5e-05,65.49722]
[1775723474454,41.32,71071.354,0.0,-0.63593,5e-05,65.49686]
[1775723479489,41.31,71072.704,0.0,-0.63587,5e-05,65.50148]
[1775723484524,41.31,71073.588,0.0,-0.63584,5e-05,65.50425]
[1775723489559,41.3,71074.738,0.0,-0.6358,5e-05,65.5078]
[1775723490566,41.3,71089.168,0.0,-0.63506,5e-05,65.56552]
[1775723491572,41.3,71110.024,0.0,-0.634,5e-05,65.64778]
[1775723492583,41.29,71114.586,0.0,-0.63378,5e-05,65.66489]
[1775723493590,41.29,71126.13,0.0,-0.6332,5e-05,65.71018]
[1775723498825,41.26,71127.15,0.0,-0.63324,5e-05,65.70841]
[1775723504667,41.24,71127.578,0.0,-0.6333,5e-05,65.70556]
[1775723507688,41.23,71132.924,0.0,-0.63305,5e-05,65.72503]
[1775723512723,41.22,71137.814,0.0,-0.63286,5e-05,65.74118]
[1775723517758,41.21,71130.45,0.0,-0.63328,5e-05,65.70937]
[1775723522793,41.2,71133.326,0.0,-0.63316,5e-05,65.71919]
[1775723525852,41.19,71148.686,0.0,-0.63238,5e-05,65.77925]
[1775723531856,41.18,71146.598,0.0,-0.63255,5e-05,65.76738]
[1775723536863,41.17,71148.92,0.0,-0.63247,5e-05,65.77425]
[1775723541868,41.16,71155.858,0.0,-0.63215,5e-05,65.79985]
[1775723546875,41.15,71152.864,0.0,-0.63234,5e-05,65.78553]
[1775723551880,41.14,71152.12,0.0,-0.63241,5e-05,65.77968]
[1775723556885,41.14,71152.912,0.0,-0.6324,5e-05,65.78139]
[1775723561890,41.13,71143.412,0.0,-0.63291,5e-05,65.7424]
[1775723566895,41.13,71142.162,0.0,-0.63297,5e-05,65.73724]
[1775723570899,41.13,71152.396,0.0,-0.63246,5e-05,65.7771]
[1775723575904,41.12,71153.258,0.0,-0.63245,5e-05,65.77852]
[1775723580909,41.11,71148.452,0.0,-0.63273,5e-05,65.75777]
[1775723585914,41.11,71148.05,0.0,-0.63276,5e-05,65.75514]
[1775723590919,41.11,71144.76,0.0,-0.63295,5e-05,65.74138]
[1775723595924,41.11,71138.838,0.0,-0.63325,5e-05,65.71787]
[1775723600929,41.11,71139.078,0.0,-0.63323,5e-05,65.7191]
[1775723605934,41.11,71145.978,0.0,-0.63287,5e-05,65.74677]
[1775723611940,41.11,71144.926,0.0,-0.63294,5e-05,65.74071]
[1775723616946,41.1,71144.718,0.0,-0.63296,5e-05,65.73954]
[1775723621951,41.1,71144.062,0.0,-0.633,5e-05,65.73667]
[1775723626956,41.1,71143.048,0.0,-0.63305,5e-05,65.73243]
[1775723632576,41.1,71144.124,0.0,-0.633,5e-05,65.73666]
[1775723637967,41.1,71144.326,0.0,-0.63299,5e-05,65.73729]
[1775723642972,41.1,71143.824,0.0,-0.63302,5e-05,65.73511]
[1775723647977,41.1,71141.092,0.0,-0.63316,5e-05,65.72433]
[1775723653726,41.1,71141.522,0.0,-0.63313,5e-05,65.72619]
[1775723658988,41.1,71142.686,0.0,-0.63307,5e-05,65.73081]
[1775723664803,41.1,71141.436,0.0,-0.63314,5e-05,65.72578]
[1775723669838,41.11,71133.852,0.0,-0.63353,5e-05,65.6957]
[1775723675007,41.11,71136.99,0.0,-0.63335,5e-05,65.70784]
[1775723681013,41.11,71136.62,0.0,-0.63337,5e-05,65.7068]
[1775723686957,41.11,71136.594,0.0,-0.63336,5e-05,65.70706]
[1775723691992,41.11,71134.902,0.0,-0.63344,5e-05,65.70063]
[1775723697027,41.12,71131.112,0.0,-0.63363,5e-05,65.68601]
[1775723701033,41.12,71121.936,0.0,-0.6341,5e-05,65.64974]
[1775723707039,41.13,71120.732,0.0,-0.63412,5e-05,65.64693]
[1775723712044,41.13,71119.748,0.0,-0.63415,5e-05,65.64423]
[1775723717049,41.14,71121.16,0.0,-0.63406,5e-05,65.65119]
[1775723722054,41.14,71122.366,0.0,-0.63398,5e-05,65.65675]
[1775723727059,41.14,71120.39,0.0,-0.63408,5e-05,65.64933]
[1775723732065,41.15,71115.3,0.0,-0.63433,5e-05,65.62836]
[1775723738071,41.15,71114.344,0.0,-0.63436,5e-05,65.62592]
[1775723740073,41.15,71124.664,0.0,-0.63382,5e-05,65.66781]
[1775723744077,41.15,71136.362,0.0,-0.63322,5e-05,65.71435]
[1775723749082,41.14,71138.004,0.0,-0.63316,5e-05,65.71937]
[1775723754087,41.14,71136.496,0.0,-0.63326,5e-05,65.71216]
[1775723759092,41.13,71142.268,0.0,-0.63298,5e-05,65.73397]
[1775723764097,41.12,71146.96,0.0,-0.63276,5e-05,65.751]
[1775723769102,41.12,71137.338,0.0,-0.63328,5e-05,65.71139]
[1775723775108,41.12,71134.662,0.0,-0.63342,5e-05,65.70048]
[1775723780113,41.12,71129.718,0.0,-0.63368,5e-05,65.68076]
[1775723789122,41.13,71128.816,0.0,-0.63371,5e-05,65.67805]
[1775723794127,41.13,71128.546,0.0,-0.63372,5e-05,65.67622]
[1775723799742,41.13,71128.61,0.0,-0.63371,5e-05,65.67696]
[1775723804776,41.13,71134.216,0.0,-0.63341,5e-05,65.69969]
[1775723808805,41.13,71140.606,0.0,-0.63309,5e-05,65.72493]
[1775723813840,41.12,71142.918,0.0,-0.63299,5e-05,65.73306]
[1775723818875,41.12,71148.218,0.0,-0.63273,5e-05,65.75306]
[1775723823909,41.11,71148.03,0.0,-0.63277,5e-05,65.75092]
[1775723828945,41.11,71145.846,0.0,-0.6329,5e-05,65.7412]
[1775723833980,41.11,71143.386,0.0,-0.63303,5e-05,65.73082]
[1775723839015,41.1,71141.54,0.0,-0.63313,5e-05,65.72315]
[1775723844050,41.1,71143.01,0.0,-0.63306,5e-05,65.72887]
[1775723849182,41.1,71142.706,0.0,-0.63308,5e-05,65.72733]
[1775723855128,41.1,71142.166,0.0,-0.63311,5e-05,65.72377]
[1775723860162,41.1,71144.614,0.0,-0.63299,5e-05,65.73334]
[1775723865198,41.1,71144.594,0.0,-0.633,5e-05,65.73288]
[1775723870203,41.1,71145.698,0.0,-0.63295,5e-05,65.7369]
[1775723875208,41.1,71145.048,0.0,-0.63299,5e-05,65.73393]
[1775723880213,41.09,71145.852,0.0,-0.63295,5e-05,65.7369]
[1775723884222,41.09,71155.388,0.0,-0.63246,5e-05,65.775]
[1775723886224,41.09,71164.59,0.0,-0.63198,5e-05,65.81153]
[1775723891229,41.08,71170.948,0.0,-0.63167,5e-05,65.83543]
[1775723896234,41.08,71170.31,0.0,-0.63173,5e-05,65.83135]
[1775723901239,41.07,71174.028,0.0,-0.63156,5e-05,65.8447]
[1775723906244,41.07,71171.448,0.0,-0.63172,5e-05,65.83302]
[1775723907106,41.07,71171.448,0.0,-0.63172,5e-05,65.83302]
[1775723907119,41.06,71171.448,0.0,-0.63173,5e-05,65.83282]
[1775723909247,41.06,71183.35,0.0,-0.63111,5e-05,65.87973]
[1775723910889,41.06,71191.36,0.0,-0.63068,5e-05,65.91235]
[1775723911279,41.07,71191.36,0.0,-0.63067,5e-05,65.91175]
[1775723917256,41.06,71179.512,0.0,-0.63132,5e-05,65.86292]
[1775723922261,41.05,71181.178,0.0,-0.63127,5e-05,65.8676]
[1775723927266,41.06,71185.17,0.0,-0.63104,5e-05,65.8844]
[1775723932271,41.06,71187.588,0.0,-0.63088,5e-05,65.89603]
[1775723938277,41.07,71186.044,0.0,-0.63094,5e-05,65.89132]
[1775723943282,41.07,71186.928,0.0,-0.63088,5e-05,65.89561]
[1775723948287,41.07,71190.86,0.0,-0.63067,5e-05,65.91147]
[1775723953292,41.07,71185.882,0.0,-0.63093,5e-05,65.89181]
[1775723958297,41.08,71187.334,0.0,-0.63085,5e-05,65.89794]
[1775723963302,41.08,71187.73,0.0,-0.63083,5e-05,65.89956]
[1775723968923,41.08,71187.616,0.0,-0.63083,5e-05,65.89916]
[1775723973958,41.07,71192.934,0.0,-0.63056,5e-05,65.91877]
[1775723979318,41.07,71190.4,0.0,-0.6307,5e-05,65.90839]
[1775723985324,41.07,71191.308,0.0,-0.63066,5e-05,65.91167]
[1775723991077,41.07,71188.502,0.0,-0.63081,5e-05,65.90039]
[1775723996112,41.07,71183.468,0.0,-0.63106,5e-05,65.88078]
[1775724001147,41.08,71180.812,0.0,-0.63119,5e-05,65.87081]
[1775724006181,41.08,71181.652,0.0,-0.63114,5e-05,65.87468]
[1775724011217,41.08,71176.03,0.0,-0.63142,5e-05,65.85289]
[1775724016252,41.09,71175.392,0.0,-0.63144,5e-05,65.85128]
[1775724021287,41.09,71175.906,0.0,-0.6314,5e-05,65.85403]
[1775724026321,41.09,71176.818,0.0,-0.63134,5e-05,65.8581]
[1775724031359,41.09,71176.778,0.0,-0.63134,5e-05,65.85712]
[1775724036375,41.09,71176.758,0.0,-0.63134,5e-05,65.85736]
[1775724041380,41.09,71179.14,0.0,-0.63121,5e-05,65.867]
[1775724047386,41.09,71179.106,0.0,-0.63121,5e-05,65.86684]
[1775724052391,41.09,71185.672,0.0,-0.63088,5e-05,65.8925]
[1775724057396,41.09,71190.49,0.0,-0.63064,5e-05,65.91072]
[1775724062401,41.08,71190.266,0.0,-0.63067,5e-05,65.90876]
[1775724067406,41.08,71189.618,0.0,-0.63072,5e-05,65.90538]
[1775724072411,41.08,71186.642,0.0,-0.63089,5e-05,65.893]
[1775724077416,41.08,71188.654,0.0,-0.63078,5e-05,65.90079]
[1775724082421,41.07,71193.154,0.0,-0.63056,5e-05,65.91806]
[1775724084849,41.07,71193.152,0.0,-0.63056,5e-05,65.91788]
[1775724085425,41.07,71194.222,0.0,-0.63051,5e-05,65.9218]
[1775724086426,41.07,71204.246,0.0,-0.62997,5e-05,65.96229]
[1775724090600,41.07,71204.84,0.0,-0.62995,5e-05,65.96452]
[1775724091431,41.07,71203.65,0.0,-0.63001,5e-05,65.95845]
[1775724096436,41.07,71198.082,0.0,-0.63031,5e-05,65.93627]
[1775724101441,41.07,71198.192,0.0,-0.6303,5e-05,65.93693]
[1775724106446,41.07,71199.246,0.0,-0.63024,5e-05,65.94149]
[1775724111452,41.07,71205.992,0.0,-0.62989,5e-05,65.96748]
[1775724114853,41.07,71209.7,0.0,-0.62969,5e-05,65.98257]
[1775724115955,41.07,71211.026,0.0,-0.62963,5e-05,65.98733]
[1775724116459,41.07,71214.582,0.0,-0.62946,5e-05,66.00087]
[1775724116498,41.07,71214.582,0.0,-0.62946,5e-05,66.00087]
[1775724117464,41.07,71246.948,0.0,-0.62775,5e-05,66.12856]
[1775724118465,41.06,71280.362,0.0,-0.62601,5e-05,66.25842]
[1775724121468,41.05,71292.588,0.0,-0.62539,5e-05,66.30404]
[1775724123470,41.06,71282.838,0.0,-0.6259,5e-05,66.26671]
[1775724124471,41.06,71271.964,0.0,-0.62646,5e-05,66.22492]
[1775724129476,41.07,71269.992,0.0,-0.62655,5e-05,66.21837]
[1775724134092,41.06,71277.088,0.0,-0.62621,5e-05,66.24395]
[1775724135484,41.05,71293.666,0.0,-0.62534,5e-05,66.30808]
[1775724136108,41.05,71293.666,0.0,-0.62535,5e-05,66.30749]
[1775724137113,41.05,71304.882,0.0,-0.62477,5e-05,66.35029]
[1775724137517,41.05,71304.882,0.0,-0.62477,5e-05,66.35029]
[1775724141142,41.05,71314.516,0.0,-0.62427,5e-05,66.38722]
[1775724146177,41.03,71316.146,0.0,-0.62424,5e-05,66.39014]
[1775724148192,41.03,71300.352,0.0,-0.62509,5e-05,66.32814]
[1775724153408,41.02,71292.964,0.0,-0.62551,5e-05,66.29697]
[1775724153942,41.02,71291.03,0.0,-0.62561,5e-05,66.28922]
[1775724159026,41.02,71288.724,0.0,-0.62575,5e-05,66.2794]
[1775724160276,41.02,71279.858,0.0,-0.62622,5e-05,66.2447]
[1775724165515,41.02,71275.142,0.0,-0.62647,5e-05,66.22627]
[1775724171353,41.02,71273.87,0.0,-0.62654,5e-05,66.2214]
[1775724176388,41.02,71273.024,0.0,-0.62658,5e-05,66.21829]
[1775724181423,41.02,71282.072,0.0,-0.62608,5e-05,66.25461]
[1775724182430,41.02,71301.852,0.0,-0.62504,5e-05,66.33155]
[1775724187464,41.02,71310.328,0.0,-0.62459,5e-05,66.36448]
[1775724192500,41.03,71313.67,0.0,-0.6244,5e-05,66.37823]
[1775724197535,41.03,71317.044,0.0,-0.62418,5e-05,66.39321]
[1775724202555,41.04,71314.982,0.0,-0.62426,5e-05,66.38708]
[1775724204557,41.04,71304.076,0.0,-0.62485,5e-05,66.34406]
[1775724205558,41.04,71295.296,0.0,-0.62532,5e-05,66.30993]
[1775724210563,41.05,71282.554,0.0,-0.62596,5e-05,66.2618]
[1775724214567,41.05,71297.666,0.0,-0.62515,5e-05,66.32053]
[1775724219572,41.05,71297.83,0.0,-0.62514,5e-05,66.32128]
[1775724223578,41.05,71280.716,0.0,-0.62603,5e-05,66.25539]
[1775724228583,41.07,71274.288,0.0,-0.62632,5e-05,66.2327]
[1775724233588,41.07,71273.59,0.0,-0.62633,5e-05,66.23161]
[1775724238593,41.08,71271.954,0.0,-0.6264,5e-05,66.22632]
[1775724243599,41.08,71277.51,0.0,-0.62609,5e-05,66.24911]
[1775724248604,41.08,71278.98,0.0,-0.62601,5e-05,66.25455]
[1775724253611,41.08,71275.002,0.0,-0.62625,5e-05,66.23777]
[1775724258616,41.08,71274.022,0.0,-0.62628,5e-05,66.23479]
[1775724264622,41.08,71274.508,0.0,-0.62624,5e-05,66.23749]
[1775724269627,41.09,71274.226,0.0,-0.62625,5e-05,66.23692]
[1775724274632,41.07,71280.264,0.0,-0.62599,5e-05,66.25588]
[1775724279637,41.06,71285.886,0.0,-0.62572,5e-05,66.27624]
[1775724284642,41.07,71292.364,0.0,-0.62536,5e-05,66.30277]
[1775724290466,41.06,71298.196,0.0,-0.62509,5e-05,66.32305]
[1775724291652,41.05,71343.922,0.0,-0.6227,5e-05,66.49797]
[1775724292653,41.05,71386.626,0.0,-0.62044,5e-05,66.66004]
[1775724298660,41.05,71381.79,0.0,-0.6207,5e-05,66.64171]
[1775724303341,41.05,71381.428,0.0,-0.62071,5e-05,66.64052]
[1775724303947,41.05,71381.428,0.0,-0.62071,5e-05,66.64052]
[1775724305355,41.04,71365.084,0.0,-0.62161,5e-05,66.57681]
[1775724310390,41.03,71360.578,0.0,-0.62189,5e-05,66.55715]
[1775724311400,41.03,71351.022,0.0,-0.6224,5e-05,66.52061]
[1775724313414,41.03,71340.942,0.0,-0.62294,5e-05,66.48198]
[1775724318449,41.03,71339.048,0.0,-0.62304,5e-05,66.47465]
[1775724323686,41.04,71336.624,0.0,-0.62313,5e-05,66.46747]
[1775724329526,41.05,71334.658,0.0,-0.62319,5e-05,66.46211]
[1775724330120,41.05,71334.658,0.0,-0.62319,5e-05,66.46211]
[1775724334561,41.06,71324.46,0.0,-0.62371,5e-05,66.42316]
[1775724339595,41.07,71319.192,0.0,-0.62395,5e-05,66.40461]
[1775724344630,41.08,71312.02,0.0,-0.62429,5e-05,66.37926]
[1775724349714,41.08,71317.426,0.0,-0.62398,5e-05,66.40143]
[1775724353000,41.09,71317.194,0.0,-0.62398,5e-05,66.40121]
[1775724354404,41.09,71317.194,0.0,-0.62398,5e-05,66.40121]
[1775724354709,41.08,71317.194,0.0,-0.62402,5e-05,66.39925]
[1775724355716,41.08,71381.544,0.0,-0.62061,5e-05,66.64486]
[1775724356723,41.08,71412.252,0.0,-0.61899,5e-05,66.76055]
[1775724360731,41.07,71401.29,0.0,-0.61961,5e-05,66.71714]
[1775724363734,41.06,71392.12,0.0,-0.62011,5e-05,66.68181]
[1775724367123,41.06,71392.062,0.0,-0.62012,5e-05,66.681]
[1775724367738,41.06,71399.656,0.0,-0.61973,5e-05,66.70925]
[1775724368034,41.06,71399.656,0.0,-0.61973,5e-05,66.70925]
[1775724368739,41.06,71400.602,0.0,-0.61969,5e-05,66.71246]
[1775724370907,41.05,71400.044,0.0,-0.61973,5e-05,66.70972]
[1775724376747,41.05,71390.176,0.0,-0.62027,5e-05,66.6716]
[1775724380751,41.04,71380.436,0.0,-0.6208,5e-05,66.63397]
[1775724382753,41.04,71368.772,0.0,-0.62144,5e-05,66.58824]
[1775724387758,41.02,71366.58,0.0,-0.62162,5e-05,66.57686]
[1775724392763,41.01,71364.962,0.0,-0.62175,5e-05,66.56708]
[1775724397768,41.0,71363.598,0.0,-0.62185,5e-05,66.56006]
[1775724401772,41.0,71373.456,0.0,-0.62133,5e-05,66.59746]
[1775724406777,41.0,71368.168,0.0,-0.62163,5e-05,66.57623]
[1775724411782,40.99,71364.878,0.0,-0.62183,5e-05,66.56243]
[1775724416787,40.99,71357.854,0.0,-0.62222,5e-05,66.53503]
[1775724421794,40.99,71356.16,0.0,-0.62231,5e-05,66.52846]
[1775724426799,40.99,71354.71,0.0,-0.62239,5e-05,66.52287]
[1775724431804,40.99,71353.858,0.0,-0.62243,5e-05,66.51979]
[1775724436809,40.99,71351.502,0.0,-0.62255,5e-05,66.51105]
[1775724441814,40.99,71356.444,0.0,-0.62227,5e-05,66.53076]
[1775724446819,40.99,71355.442,0.0,-0.62233,5e-05,66.5268]
[1775724451824,40.99,71351.622,0.0,-0.62253,5e-05,66.51106]
[1775724456830,41.0,71345.842,0.0,-0.62282,5e-05,66.48998]
[1775724462459,41.01,71346.816,0.0,-0.62271,5e-05,66.49695]
[1775724467493,41.02,71339.814,0.0,-0.62304,5e-05,66.47228]
[1775724468501,41.03,71329.004,0.0,-0.6236,5e-05,66.43135]
[1775724473847,41.04,71324.33,0.0,-0.6238,5e-05,66.41603]
[1775724479584,41.05,71327.36,0.0,-0.6236,5e-05,66.42992]
[1775724483612,41.06,71324.522,0.0,-0.62372,5e-05,66.42064]
[1775724485626,41.06,71315.378,0.0,-0.62418,5e-05,66.38649]
[1775724490660,41.07,71310.43,0.0,-0.62439,5e-05,66.3702]
[1775724495696,41.08,71311.026,0.0,-0.62432,5e-05,66.37474]
[1775724500731,41.1,71304.33,0.0,-0.62463,5e-05,66.35146]
[1775724505766,41.11,71305.666,0.0,-0.62452,5e-05,66.35871]
[1775724510801,41.12,71304.44,0.0,-0.62455,5e-05,66.35583]
[1775724515836,41.12,71302.268,0.0,-0.62464,5e-05,66.34801]
[1775724520871,41.13,71301.706,0.0,-0.62464,5e-05,66.34742]
[1775724525899,41.14,71297.596,0.0,-0.62483,5e-05,66.33306]
[1775724530904,41.13,71294.246,0.0,-0.62503,5e-05,66.31842]
[1775724535909,41.1,71296.974,0.0,-0.62499,5e-05,66.32334]
[1775724540914,41.08,71298.562,0.0,-0.62499,5e-05,66.32463]
[1775724543918,41.07,71289.198,0.0,-0.62553,5e-05,66.28579]
[1775724548923,41.05,71291.098,0.0,-0.62549,5e-05,66.28974]
[1775724553928,41.04,71293.314,0.0,-0.62543,5e-05,66.29538]
[1775724558933,41.03,71294.644,0.0,-0.62541,5e-05,66.29796]
[1775724563938,41.02,71295.564,0.0,-0.6254,5e-05,66.29933]
[1775724568943,41.01,71294.538,0.0,-0.62548,5e-05,66.29357]
[1775724573948,41.0,71293.84,0.0,-0.62555,5e-05,66.28835]
[1775724578953,41.01,71298.716,0.0,-0.62527,5e-05,66.30829]
[1775724583958,41.02,71299.128,0.0,-0.62522,5e-05,66.31166]
[1775724588963,41.03,71314.012,0.0,-0.6244,5e-05,66.37112]
[1775724593968,41.02,71307.914,0.0,-0.62473,5e-05,66.34694]
[1775724598973,41.02,71307.092,0.0,-0.62478,5e-05,66.34363]
[1775724603978,41.03,71313.286,0.0,-0.62442,5e-05,66.36907]
[1775724608983,41.03,71311.428,0.0,-0.62451,5e-05,66.36241]
[1775724613988,41.04,71302.938,0.0,-0.62494,5e-05,66.33062]
[1775724618993,41.04,71302.932,0.0,-0.62492,5e-05,66.33182]
[1775724623998,41.04,71298.22,0.0,-0.62516,5e-05,66.31383]
[1775724629003,41.04,71291.58,0.0,-0.62551,5e-05,66.28797]
[1775724635011,41.04,71288.444,0.0,-0.62568,5e-05,66.27496]
[1775724640016,41.05,71279.784,0.0,-0.62613,5e-05,66.2415]
[1775724645752,41.05,71278.108,0.0,-0.6262,5e-05,66.23571]
[1775724650787,41.05,71276.146,0.0,-0.62629,5e-05,66.22895]
[1775724652801,41.05,71286.984,0.0,-0.62572,5e-05,66.27128]
[1775724657836,41.06,71283.756,0.0,-0.62588,5e-05,66.25922]
[1775724662874,41.06,71280.116,0.0,-0.62605,5e-05,66.24603]
[1775724667909,41.06,71278.968,0.0,-0.6261,5e-05,66.24242]
[1775724672943,41.06,71279.424,0.0,-0.62609,5e-05,66.24351]
[1775724677981,41.05,71277.172,0.0,-0.62625,5e-05,66.23246]
[1775724683017,41.05,71278.08,0.0,-0.62622,5e-05,66.2348]
[1775724688064,41.05,71276.98,0.0,-0.62625,5e-05,66.23212]
[1775724693069,41.06,71278.182,0.0,-0.62617,5e-05,66.2369]
[1775724698074,41.06,71270.5,0.0,-0.62656,5e-05,66.20777]
[1775724700169,41.06,71269.998,0.0,-0.62658,5e-05,66.20619]
[1775724702093,41.06,71252.212,0.0,-0.62752,5e-05,66.13639]
[1775724704283,41.07,71249.242,0.0,-0.62766,5e-05,66.12553]
[1775724704461,41.07,71249.242,0.0,-0.62766,5e-05,66.12553]
[1775724705096,41.07,71256.664,0.0,-0.62726,5e-05,66.15512]
[1775724710101,41.08,71256.34,0.0,-0.62725,5e-05,66.15556]
[1775724715106,41.08,71255.782,0.0,-0.62728,5e-05,66.15325]
[1775724721112,41.07,71254.248,0.0,-0.62737,5e-05,66.14666]
[1775724726117,41.07,71256.162,0.0,-0.62728,5e-05,66.15369]
[1775724731122,41.07,71257.28,0.0,-0.62723,5e-05,66.15753]
[1775724736127,41.07,71259.54,0.0,-0.62712,5e-05,66.16569]
[1775724741132,41.06,71255.842,0.0,-0.62732,5e-05,66.15076]
[1775724746137,41.06,71253.8,0.0,-0.62743,5e-05,66.14252]
[1775724751142,41.06,71254.714,0.0,-0.62738,5e-05,66.14525]
[1775724756147,41.06,71258.51,0.0,-0.62719,5e-05,66.15983]
[1775724761152,41.06,71252.214,0.0,-0.62752,5e-05,66.13499]
[1775724766157,41.06,71255.482,0.0,-0.62735,5e-05,66.148]
[1775724771162,41.06,71263.496,0.0,-0.62694,5e-05,66.17868]
[1775724776167,41.06,71266.938,0.0,-0.62675,5e-05,66.19256]
[1775724781172,41.07,71273.178,0.0,-0.62639,5e-05,66.21854]
[1775724786177,41.07,71274.622,0.0,-0.6263,5e-05,66.22517]
[1775724790181,41.07,71284.632,0.0,-0.62577,5e-05,66.26427]
[1775724792183,41.08,71270.18,0.0,-0.62652,5e-05,66.2083]
[1775724797822,41.08,71268.026,0.0,-0.62661,5e-05,66.20133]
[1775724802857,41.09,71267.154,0.0,-0.62664,5e-05,66.19897]
[1775724807892,41.09,71266.324,0.0,-0.62667,5e-05,66.19665]
[1775724813206,41.09,71265.938,0.0,-0.62671,5e-05,66.19274]
[1775724818969,41.07,71265.438,0.0,-0.62678,5e-05,66.18824]
[1775724825011,41.07,71264.808,0.0,-0.62685,5e-05,66.18386]
[1775724830223,41.06,71263.828,0.0,-0.62692,5e-05,66.17886]
[1775724836089,41.07,71269.458,0.0,-0.6266,5e-05,66.20202]
[1775724841124,41.07,71273.302,0.0,-0.62638,5e-05,66.21816]
[1775724846159,41.08,71276.488,0.0,-0.62618,5e-05,66.23247]
[1775724851194,41.09,71281.428,0.0,-0.62589,5e-05,66.2535]
[1775724856229,41.09,71282.204,0.0,-0.62583,5e-05,66.25758]
[1775724861264,41.09,71282.068,0.0,-0.62583,5e-05,66.25744]
[1775724866272,41.09,71284.512,0.0,-0.6257,5e-05,66.26711]
[1775724871277,41.09,71284.644,0.0,-0.62569,5e-05,66.26645]
[1775724876282,41.1,71280.472,0.0,-0.6259,5e-05,66.25067]
[1775724881287,41.1,71282.514,0.0,-0.62577,5e-05,66.26017]
[1775724886292,41.11,71282.676,0.0,-0.62574,5e-05,66.26203]
[1775724891297,41.11,71292.262,0.0,-0.62523,5e-05,66.29956]
[1775724896302,41.11,71297.586,0.0,-0.62495,5e-05,66.31958]
[1775724901307,41.11,71299.616,0.0,-0.62486,5e-05,66.32702]
[1775724906313,41.1,71307.612,0.0,-0.62444,5e-05,66.35728]
[1775724911318,41.1,71311.454,0.0,-0.62426,5e-05,66.37101]
[1775724916323,41.09,71318.176,0.0,-0.62392,5e-05,66.39588]
[1775724921328,41.09,71316.266,0.0,-0.62405,5e-05,66.38709]
[1775724926333,41.08,71314.988,0.0,-0.62413,5e-05,66.38158]
[1775724931338,41.08,71318.904,0.0,-0.62394,5e-05,66.3948]
[1775724935342,41.09,71329.64,0.0,-0.62335,5e-05,66.43732]
[1775724940347,41.1,71330.75,0.0,-0.62326,5e-05,66.44338]
[1775724945352,41.11,71323.754,0.0,-0.62359,5e-05,66.41852]
[1775724948355,41.11,71334.616,0.0,-0.623,5e-05,66.46093]
[1775724953360,41.11,71337.656,0.0,-0.62283,5e-05,66.47296]
[1775724958365,41.11,71336.904,0.0,-0.62288,5e-05,66.46966]
[1775724963370,41.11,71328.844,0.0,-0.62331,5e-05,66.43888]
[1775724969376,41.12,71321.828,0.0,-0.62364,5e-05,66.41403]
[1775724975062,41.13,71320.9,0.0,-0.62365,5e-05,66.41239]
[1775724980387,41.13,71320.536,0.0,-0.62365,5e-05,66.41232]
[1775724986139,41.14,71316.488,0.0,-0.62383,5e-05,66.39855]
[1775724991174,41.15,71314.986,0.0,-0.62388,5e-05,66.3931]
[1775724996209,41.14,71312.36,0.0,-0.62407,5e-05,66.38059]
[1775725001244,41.13,71315.396,0.0,-0.62394,5e-05,66.39009]
[1775725006279,41.13,71316.14,0.0,-0.62388,5e-05,66.39428]
[1775725012419,41.14,71316.122,0.0,-0.62384,5e-05,66.39637]
[1775725018425,41.15,71315.81,0.0,-0.62383,5e-05,66.39693]
[1775725023430,41.16,71315.73,0.0,-0.62381,5e-05,66.39785]
[1775725026421,41.16,71313.666,0.0,-0.62393,5e-05,66.38924]
[1775725027428,41.16,71302.804,0.0,-0.6245,5e-05,66.34754]
[1775725032439,41.16,71303.516,0.0,-0.62446,5e-05,66.35079]
[1775725037444,41.16,71301.81,0.0,-0.62455,5e-05,66.34379]
[1775725042449,41.15,71295.108,0.0,-0.62493,5e-05,66.31657]
[1775725046453,41.15,71283.78,0.0,-0.62554,5e-05,66.27179]
[1775725051458,41.14,71279.484,0.0,-0.62579,5e-05,66.25311]
[1775725056463,41.14,71279.742,0.0,-0.62578,5e-05,66.25365]
[1775725061468,41.14,71279.598,0.0,-0.6258,5e-05,66.25272]
[1775725066473,41.14,71282.594,0.0,-0.62565,5e-05,66.26388]
[1775725071478,41.13,71283.138,0.0,-0.62563,5e-05,66.26545]
[1775725076483,41.13,71282.92,0.0,-0.62565,5e-05,66.26415]
[1775725081488,41.13,71278.722,0.0,-0.62587,5e-05,66.24776]
[1775725086493,41.13,71281.742,0.0,-0.62571,5e-05,66.25954]
[1775725091498,41.13,71281.27,0.0,-0.62574,5e-05,66.25763]
[1775725096503,41.13,71281.682,0.0,-0.62572,5e-05,66.25911]
[1775725101508,41.13,71281.946,0.0,-0.6257,5e-05,66.26004]
[1775725106513,41.13,71281.564,0.0,-0.62573,5e-05,66.25847]
[1775725114521,41.13,71281.314,0.0,-0.62574,5e-05,66.25631]
[1775725119526,41.13,71287.186,0.0,-0.62543,5e-05,66.27893]
[1775725123530,41.13,71296.776,0.0,-0.62492,5e-05,66.31672]
[1775725128535,41.13,71298.066,0.0,-0.62485,5e-05,66.32187]
[1775725133540,41.13,71298.402,0.0,-0.62483,5e-05,66.32326]
[1775725138545,41.13,71298.696,0.0,-0.62481,5e-05,66.32445]
[1775725142230,41.13,71305.89,0.0,-0.62444,5e-05,66.35186]
[1775725147265,41.13,71311.082,0.0,-0.62418,5e-05,66.37084]
[1775725152301,41.12,71310.968,0.0,-0.6242,5e-05,66.36951]
[1775725157335,41.12,71310.552,0.0,-0.62424,5e-05,66.36722]
[1775725162370,41.12,71308.388,0.0,-0.62436,5e-05,66.35841]
[1775725167406,41.12,71303.492,0.0,-0.62463,5e-05,66.33905]
[1775725172579,41.11,71302.902,0.0,-0.62467,5e-05,66.33523]
[1775725177584,41.11,71303.014,0.0,-0.62467,5e-05,66.33543]
[1775725183518,41.11,71303.668,0.0,-0.62463,5e-05,66.33803]
[1775725189562,41.11,71299.054,0.0,-0.62487,5e-05,66.3204]
[1775725194597,41.11,71299.032,0.0,-0.62487,5e-05,66.32059]
[1775725201609,41.12,71298.438,0.0,-0.62489,5e-05,66.31873]
[1775725205613,41.12,71293.084,0.0,-0.62517,5e-05,66.29828]
[1775725210618,41.12,71287.764,0.0,-0.62544,5e-05,66.27788]
[1775725215623,41.12,71280.224,0.0,-0.62583,5e-05,66.24919]
[1775725220674,41.13,71279.972,0.0,-0.62583,5e-05,66.24918]
[1775725225679,41.13,71278.216,0.0,-0.62591,5e-05,66.2427]
[1775725230684,41.13,71277.028,0.0,-0.62598,5e-05,66.23808]
[1775725235689,41.13,71276.756,0.0,-0.62599,5e-05,66.23579]
[1775725240694,41.13,71280.508,0.0,-0.6258,5e-05,66.25031]
[1775725245699,41.13,71278.788,0.0,-0.62589,5e-05,66.24348]
[1775725250704,41.12,71275.392,0.0,-0.62608,5e-05,66.22984]
[1775725255709,41.12,71272.724,0.0,-0.62623,5e-05,66.21905]
[1775725260714,41.12,71267.856,0.0,-0.62649,5e-05,66.19974]
[1775725265719,41.12,71261.868,0.0,-0.62681,5e-05,66.17611]
[1775725270724,41.12,71257.846,0.0,-0.62702,5e-05,66.16016]
[1775725273767,41.12,71255.712,0.0,-0.62714,5e-05,66.15169]
[1775725274728,41.12,71244.378,0.0,-0.62774,5e-05,66.10726]
[1775725277731,41.12,71231.316,0.0,-0.62842,5e-05,66.05587]
[1775725279443,41.12,71226.024,0.0,-0.6287,5e-05,66.03501]
[1775725284738,41.12,71223.54,0.0,-0.62883,5e-05,66.02532]
[1775725289743,41.12,71224.4,0.0,-0.62878,5e-05,66.02878]
[1775725294748,41.12,71228.688,0.0,-0.62856,5e-05,66.04452]
[1775725300345,41.12,71227.396,0.0,-0.62863,5e-05,66.03953]
[1775725303757,41.12,71236.952,0.0,-0.62812,5e-05,66.07719]
[1775725309408,41.12,71236.794,0.0,-0.62813,5e-05,66.07662]
[1775725314444,41.12,71240.112,0.0,-0.62796,5e-05,66.08967]
[1775725319479,41.12,71236.944,0.0,-0.62812,5e-05,66.07724]
[1775725324514,41.12,71237.048,0.0,-0.62812,5e-05,66.07768]
[1775725329548,41.12,71237.634,0.0,-0.62809,5e-05,66.08001]
[1775725334584,41.12,71231.846,0.0,-0.62839,5e-05,66.05731]
[1775725339619,41.12,71234.472,0.0,-0.62825,5e-05,66.06771]
[1775725344653,41.12,71235.7,0.0,-0.62818,5e-05,66.07259]
[1775725346960,41.12,71236.624,0.0,-0.62813,5e-05,66.07624]
[1775725348095,41.12,71236.624,0.0,-0.62814,5e-05,66.07613]
[1775725348687,41.12,71236.624,0.0,-0.62814,5e-05,66.07609]
[1775725349691,41.12,71203.576,0.0,-0.62988,5e-05,65.94547]
[1775725350698,41.12,71189.69,0.0,-0.63061,5e-05,65.89024]
[1775725353884,41.12,71187.29,0.0,-0.63073,5e-05,65.87948]
[1775725354726,41.12,71187.29,0.0,-0.63073,5e-05,65.87948]
[1775725357622,41.12,71187.674,0.0,-0.63071,5e-05,65.88101]
[1775725362790,41.12,71194.072,0.0,-0.63038,5e-05,65.90654]
[1775725367825,41.12,71191.052,0.0,-0.63054,5e-05,65.89449]
[1775725372830,41.12,71189.828,0.0,-0.6306,5e-05,65.88961]
[1775725377835,41.12,71192.616,0.0,-0.63045,5e-05,65.90076]
[1775725380838,41.12,71182.704,0.0,-0.63098,5e-05,65.86121]
[1775725385843,41.12,71184.068,0.0,-0.6309,5e-05,65.86667]
[1775725390848,41.12,71183.466,0.0,-0.63093,5e-05,65.86433]
[1775725395853,41.12,71184.042,0.0,-0.6309,5e-05,65.86669]
[1775725400858,41.12,71184.098,0.0,-0.6309,5e-05,65.86696]
[1775725405864,41.12,71177.216,0.0,-0.63126,5e-05,65.83948]
[1775725410869,41.12,71173.32,0.0,-0.63146,5e-05,65.82399]
[1775725415874,41.12,71178.174,0.0,-0.63121,5e-05,65.84238]
[1775725420879,41.12,71178.244,0.0,-0.6312,5e-05,65.84288]
[1775725425884,41.12,71182.72,0.0,-0.63096,5e-05,65.86088]
[1775725430889,41.12,71173.722,0.0,-0.63144,5e-05,65.82493]
[1775725435894,41.12,71172.022,0.0,-0.63152,5e-05,65.81819]
[1775725440899,41.12,71172.276,0.0,-0.63151,5e-05,65.81927]
[1775725445904,41.13,71171.074,0.0,-0.63157,5e-05,65.81454]
[1775725450909,41.13,71170.664,0.0,-0.63159,5e-05,65.81297]
[1775725456915,41.13,71177.132,0.0,-0.63125,5e-05,65.839]
[1775725461920,41.13,71175.584,0.0,-0.63133,5e-05,65.83291]
[1775725467536,41.13,71175.176,0.0,-0.63135,5e-05,65.83142]
[1775725472571,41.13,71174.472,0.0,-0.63139,5e-05,65.82754]
[1775725477936,41.13,71171.564,0.0,-0.63154,5e-05,65.81599]
[1775725483648,41.13,71172.002,0.0,-0.63151,5e-05,65.81781]
[1775725488947,41.13,71172.406,0.0,-0.63149,5e-05,65.81956]
[1775725494724,41.13,71172.748,0.0,-0.63147,5e-05,65.8211]
[1775725500959,41.13,71173.432,0.0,-0.63143,5e-05,65.824]
[1775725507816,41.13,71173.622,0.0,-0.63142,5e-05,65.82494]
[1775725512851,41.13,71173.722,0.0,-0.6314,5e-05,65.82568]
[1775725517886,41.14,71174.15,0.0,-0.63137,5e-05,65.82806]
[1775725522981,41.14,71166.946,0.0,-0.63174,5e-05,65.79994]
[1775725528963,41.14,71167.766,0.0,-0.63168,5e-05,65.8041]
[1775725533992,41.15,71171.47,0.0,-0.63148,5e-05,65.8184]
[1775725538997,41.15,71171.314,0.0,-0.63147,5e-05,65.81843]
[1775725544002,41.15,71170.524,0.0,-0.6315,5e-05,65.81593]
[1775725549007,41.15,71170.196,0.0,-0.63151,5e-05,65.81528]
[1775725555013,41.16,71168.09,0.0,-0.63161,5e-05,65.80766]
[1775725560018,41.16,71166.326,0.0,-0.63169,5e-05,65.80128]
[1775725563021,41.16,71155.308,0.0,-0.63226,5e-05,65.75755]
[1775725568026,41.17,71151.99,0.0,-0.63242,5e-05,65.74508]
[1775725573031,41.17,71152.706,0.0,-0.63236,5e-05,65.74881]
[1775725578036,41.17,71152.98,0.0,-0.63234,5e-05,65.75075]
[1775725583041,41.18,71153.826,0.0,-0.63228,5e-05,65.75497]
[1775725588046,41.18,71153.712,0.0,-0.63227,5e-05,65.75532]
[1775725593052,41.18,71153.606,0.0,-0.63226,5e-05,65.7545]
[1775725598057,41.19,71174.15,0.0,-0.63117,5e-05,65.83752]
[1775725599058,41.19,71184.824,0.0,-0.63061,5e-05,65.88018]
[1775725604063,41.19,71204.684,0.0,-0.62956,5e-05,65.95946]
[1775725609068,41.19,71210.202,0.0,-0.62927,5e-05,65.9815]
[1775725613072,41.19,71199.354,0.0,-0.62983,5e-05,65.93876]
[1775725618077,41.19,71197.266,0.0,-0.62994,5e-05,65.93086]
[1775725622081,41.19,71188.524,0.0,-0.63039,5e-05,65.89648]
[1775725627650,41.2,71187.772,0.0,-0.63042,5e-05,65.89404]
[1775725632685,41.2,71188.508,0.0,-0.63037,5e-05,65.89742]
[1775725637720,41.2,71191.018,0.0,-0.63023,5e-05,65.90783]
[1775725642755,41.2,71191.124,0.0,-0.63022,5e-05,65.90866]
[1775725647789,41.2,71197.536,0.0,-0.62988,5e-05,65.93444]
[1775725652825,41.2,71193.12,0.0,-0.63011,5e-05,65.9161]
[1775725656853,41.21,71204.652,0.0,-0.6295,5e-05,65.962]
[1775725657861,41.21,71215.38,0.0,-0.62894,5e-05,66.00441]
[1775725662895,41.21,71213.988,0.0,-0.62901,5e-05,65.99902]
[1775725667931,41.21,71214.298,0.0,-0.62899,5e-05,66.00036]
[1775725672965,41.21,71214.24,0.0,-0.62899,5e-05,66.00025]
[1775725678001,41.21,71217.07,0.0,-0.62884,5e-05,66.01149]
[1775725679008,41.21,71226.804,0.0,-0.62833,5e-05,66.0498]
[1775725684044,41.21,71226.784,0.0,-0.62833,5e-05,66.04969]
[1775725685810,41.21,71230.218,0.0,-0.62815,5e-05,66.06316]
[1775725691093,41.21,71235.852,0.0,-0.62786,5e-05,66.08511]
[1775725696127,41.21,71235.488,0.0,-0.62788,5e-05,66.08354]
[1775725698141,41.21,71227.532,0.0,-0.6283,5e-05,66.0523]
[1775725702161,41.21,71234.956,0.0,-0.62791,5e-05,66.08141]
[1775725708167,41.2,71235.332,0.0,-0.62789,5e-05,66.08272]
[1775725713172,41.2,71242.0,0.0,-0.62754,5e-05,66.10752]
[1775725716175,41.21,71251.58,0.0,-0.62703,5e-05,66.14552]
[1775725721180,41.21,71247.994,0.0,-0.6272,5e-05,66.13242]
[1775725726185,41.21,71247.346,0.0,-0.62723,5e-05,66.1306]
[1775725732191,41.22,71246.918,0.0,-0.62724,5e-05,66.12944]
[1775725737196,41.22,71242.678,0.0,-0.62746,5e-05,66.11322]
[1775725741200,41.22,71232.344,0.0,-0.62799,5e-05,66.07307]
[1775725746205,41.22,71236.938,0.0,-0.62775,5e-05,66.09095]
[1775725751210,41.22,71243.482,0.0,-0.62741,5e-05,66.11679]
[1775725756215,41.22,71243.406,0.0,-0.6274,5e-05,66.11696]
[1775725759218,41.22,71252.35,0.0,-0.62693,5e-05,66.15214]
[1775725764223,41.22,71256.164,0.0,-0.62672,5e-05,66.16733]
[1775725769228,41.23,71256.082,0.0,-0.62672,5e-05,66.16731]
[1775725774233,41.23,71264.148,0.0,-0.62629,5e-05,66.19822]
[1775725779248,41.23,71264.432,0.0,-0.62626,5e-05,66.19999]
[1775725784253,41.24,71263.97,0.0,-0.62627,5e-05,66.19886]
[1775725786255,41.24,71276.48,0.0,-0.62561,5e-05,66.24761]
[1775725786977,41.24,71276.48,0.0,-0.62561,5e-05,66.24761]
[1775725787029,41.24,71276.48,0.0,-0.62561,5e-05,66.24771]
[1775725791784,41.24,71281.752,0.0,-0.62533,5e-05,66.26846]
[1775725791836,41.24,71281.752,0.0,-0.62532,5e-05,66.26853]
[1775725793850,41.24,71291.518,0.0,-0.62481,5e-05,66.30637]
[1775725798885,41.24,71287.73,0.0,-0.625,5e-05,66.29212]
[1775725803921,41.24,71279.484,0.0,-0.62543,5e-05,66.26066]
[1775725808956,41.24,71285.254,0.0,-0.62512,5e-05,66.28338]
[1775725814283,41.25,71275.72,0.0,-0.62561,5e-05,66.24696]
[1775725820037,41.25,71275.166,0.0,-0.62563,5e-05,66.24541]
[1775725825072,41.25,71275.514,0.0,-0.6256,5e-05,66.24724]
[1775725830107,41.25,71279.13,0.0,-0.6254,5e-05,66.26168]
[1775725835304,41.26,71280.844,0.0,-0.62531,5e-05,66.26754]
[1775725841184,41.26,71285.092,0.0,-0.62508,5e-05,66.28441]
[1775725846219,41.26,71288.002,0.0,-0.62492,5e-05,66.29597]
[1775725850247,41.26,71293.164,0.0,-0.62464,5e-05,66.31607]
[1775725851254,41.26,71302.334,0.0,-0.62416,5e-05,66.35136]
[1775725856288,41.26,71305.272,0.0,-0.624,5e-05,66.36275]
[1775725861324,41.26,71296.5,0.0,-0.62446,5e-05,66.32925]
[1775725866336,41.26,71293.086,0.0,-0.62464,5e-05,66.31636]
[1775725871341,41.26,71292.078,0.0,-0.62468,5e-05,66.31274]
[1775725876346,41.27,71295.69,0.0,-0.62449,5e-05,66.3269]
[1775725881351,41.27,71294.76,0.0,-0.62453,5e-05,66.32354]
[1775725886357,41.27,71294.094,0.0,-0.62457,5e-05,66.32117]
[1775725888269,41.27,71294.06,0.0,-0.62457,5e-05,66.32109]
[1775725888358,41.27,71293.674,0.0,-0.62459,5e-05,66.31969]
[1775725893236,41.27,71293.52,0.0,-0.62459,5e-05,66.3181]
[1775725893288,41.27,71293.52,0.0,-0.62459,5e-05,66.3181]
[1775725893363,41.27,71293.63,0.0,-0.62459,5e-05,66.31858]
[1775725898368,41.27,71302.354,0.0,-0.62412,5e-05,66.35233]
[1775725899369,41.27,71311.362,0.0,-0.62365,5e-05,66.38687]
[1775725903373,41.27,71320.484,0.0,-0.62317,5e-05,66.42174]
[1775725908378,41.27,71330.098,0.0,-0.62267,5e-05,66.45831]
[1775725910128,41.27,71338.542,0.0,-0.62222,5e-05,66.49038]
[1775725915385,41.27,71336.804,0.0,-0.62232,5e-05,66.48348]
[1775725920390,41.27,71335.77,0.0,-0.62238,5e-05,66.47932]
[1775725925395,41.27,71342.98,0.0,-0.622,5e-05,66.50643]
[1775725930400,41.26,71345.166,0.0,-0.62189,5e-05,66.51441]
[1775725935375,41.26,71353.71,0.0,-0.62144,5e-05,66.54695]
[1775725936841,41.27,71359.438,0.0,-0.62114,5e-05,66.56872]
[1775725937156,41.27,71359.438,0.0,-0.62114,5e-05,66.56872]
[1775725937212,41.27,71359.438,0.0,-0.62114,5e-05,66.56872]
[1775725937257,41.27,71359.438,0.0,-0.62113,5e-05,66.56883]
[1775725938408,41.27,71375.162,0.0,-0.6203,5e-05,66.62816]
[1775725943413,41.27,71381.698,0.0,-0.61995,5e-05,66.65311]
[1775725948418,41.27,71379.568,0.0,-0.62006,5e-05,66.64544]
[1775725953423,41.27,71376.054,0.0,-0.62024,5e-05,66.63139]
[1775725959017,41.27,71380.53,0.0,-0.62,5e-05,66.64856]
[1775725964052,41.28,71374.53,0.0,-0.62031,5e-05,66.62636]
[1775725969089,41.28,71370.032,0.0,-0.62054,5e-05,66.60984]
[1775725974444,41.28,71369.358,0.0,-0.62057,5e-05,66.60772]
[1775725979158,41.28,71379.532,0.0,-0.62002,5e-05,66.64637]
[1775725984196,41.28,71377.654,0.0,-0.62011,5e-05,66.6397]
[1775725989231,41.28,71381.288,0.0,-0.61991,5e-05,66.65369]
[1775725994266,41.29,71383.488,0.0,-0.61979,5e-05,66.66224]
[1775725999301,41.29,71380.34,0.0,-0.61995,5e-05,66.65079]
[1775726004474,41.29,71381.694,0.0,-0.61988,5e-05,66.6562]
[1775726009479,41.29,71386.37,0.0,-0.61962,5e-05,66.674]
[1775726015414,41.29,71383.278,0.0,-0.61978,5e-05,66.66157]
[1775726020449,41.29,71385.078,0.0,-0.61968,5e-05,66.66861]
[1775726025484,41.3,71388.56,0.0,-0.61949,5e-05,66.68187]
[1775726030500,41.3,71387.442,0.0,-0.61955,5e-05,66.67793]
[1775726035505,41.3,71384.25,0.0,-0.61971,5e-05,66.66625]
[1775726040510,41.3,71383.218,0.0,-0.61976,5e-05,66.66267]
[1775726045515,41.3,71381.564,0.0,-0.61984,5e-05,66.65677]
[1775726052522,41.3,71379.68,0.0,-0.61993,5e-05,66.65014]
[1775726057527,41.3,71379.544,0.0,-0.61993,5e-05,66.64995]
[1775726063533,41.31,71378.842,0.0,-0.61996,5e-05,66.6477]
[1775726065535,41.31,71363.516,0.0,-0.62077,5e-05,66.59025]
[1775726070540,41.31,71366.088,0.0,-0.62063,5e-05,66.60032]
[1775726075545,41.31,71366.404,0.0,-0.62061,5e-05,66.6007]
[1775726080550,41.31,71372.996,0.0,-0.62025,5e-05,66.62586]
[1775726085555,41.31,71372.08,0.0,-0.62029,5e-05,66.62279]
[1775726090567,41.32,71369.238,0.0,-0.62043,5e-05,66.61252]
[1775726095572,41.32,71373.712,0.0,-0.62019,5e-05,66.6297]
[1775726100577,41.32,71376.588,0.0,-0.62003,5e-05,66.64082]
[1775726105582,41.32,71377.076,0.0,-0.62,5e-05,66.64296]
[1775726110587,41.32,71375.702,0.0,-0.62007,5e-05,66.63812]
[1775726115592,41.33,71378.23,0.0,-0.61993,5e-05,66.6479]
[1775726120597,41.33,71381.232,0.0,-0.61977,5e-05,66.65942]
[1775726125602,41.33,71386.894,0.0,-0.61947,5e-05,66.6808]
[1775726131227,41.33,71394.878,0.0,-0.61904,5e-05,66.7096]
[1775726136262,41.33,71393.88,0.0,-0.61909,5e-05,66.70599]
[1775726141622,41.33,71395.78,0.0,-0.61899,5e-05,66.71318]
[1775726147628,41.33,71395.188,0.0,-0.61902,5e-05,66.71109]
[1775726153634,41.33,71405.966,0.0,-0.61845,5e-05,66.75125]
[1775726159424,41.33,71408.256,0.0,-0.61833,5e-05,66.75972]
[1775726164458,41.33,71409.124,0.0,-0.61829,5e-05,66.7629]
[1775726169494,41.33,71411.16,0.0,-0.61818,5e-05,66.77038]
[1775726174529,41.33,71408.896,0.0,-0.6183,5e-05,66.76191]
[1775726179564,41.33,71408.17,0.0,-0.61834,5e-05,66.75918]
[1775726184599,41.33,71405.532,0.0,-0.61848,5e-05,66.74937]
[1775726189634,41.33,71402.226,0.0,-0.61865,5e-05,66.7371]
[1775726194675,41.33,71402.152,0.0,-0.61866,5e-05,66.73567]
[1775726199680,41.33,71401.112,0.0,-0.61871,5e-05,66.73183]
[1775726204685,41.33,71396.516,0.0,-0.61895,5e-05,66.7148]
[1775726208689,41.33,71395.53,0.0,-0.61901,5e-05,66.7112]
[1775726209690,41.33,71393.288,0.0,-0.61912,5e-05,66.70287]
[1775726214695,41.33,71385.07,0.0,-0.61955,5e-05,66.67236]
[1775726219700,41.33,71389.778,0.0,-0.6193,5e-05,66.69015]
[1775726223704,41.33,71399.996,0.0,-0.61876,5e-05,66.72832]
[1775726224104,41.33,71399.996,0.0,-0.61876,5e-05,66.72832]
[1775726224165,41.33,71399.996,0.0,-0.61876,5e-05,66.72832]
[1775726224705,41.33,71406.922,0.0,-0.6184,5e-05,66.75406]
[1775726225706,41.33,71417.81,0.0,-0.61782,5e-05,66.7944]
[1775726230711,41.33,71423.956,0.0,-0.6175,5e-05,66.81695]
[1775726235716,41.33,71418.796,0.0,-0.61778,5e-05,66.79769]
[1775726239720,41.33,71406.684,0.0,-0.61842,5e-05,66.75271]
[1775726244726,41.33,71401.318,0.0,-0.6187,5e-05,66.73279]
[1775726249731,41.33,71405.608,0.0,-0.61847,5e-05,66.74875]
[1775726253047,41.33,71409.152,0.0,-0.61829,5e-05,66.76071]
[1775726254743,41.32,71486.528,0.0,-0.61426,5e-05,67.04174]
[1775726255299,41.32,71486.528,0.0,-0.61426,5e-05,67.04174]
[1775726255707,41.32,71486.528,0.0,-0.61426,5e-05,67.04174]
[1775726255744,41.32,71512.462,0.0,-0.61289,5e-05,67.1354]
[1775726256091,41.32,71512.462,0.0,-0.61289,5e-05,67.1354]
[1775726256745,41.32,71508.624,0.0,-0.6131,5e-05,67.12156]
[1775726256894,41.32,71508.624,0.0,-0.6131,5e-05,67.12156]
[1775726257183,41.32,71508.624,0.0,-0.6131,5e-05,67.12156]
[1775726257746,41.32,71499.9,0.0,-0.61356,5e-05,67.09009]
[1775726257853,41.32,71499.9,0.0,-0.61356,5e-05,67.09009]
[1775726258146,41.32,71499.9,0.0,-0.61356,5e-05,67.09009]
[1775726258747,41.31,71495.5,0.0,-0.61379,5e-05,67.07412]
[1775726259748,41.31,71477.084,0.0,-0.61476,5e-05,67.00736]
[1775726261750,41.32,71467.456,0.0,-0.61527,5e-05,66.97239]
[1775726266757,41.32,71466.104,0.0,-0.61533,5e-05,66.9679]
[1775726271762,41.32,71467.542,0.0,-0.61525,5e-05,66.97353]
[1775726276768,41.32,71464.264,0.0,-0.61541,5e-05,66.96198]
[1775726281773,41.32,71466.894,0.0,-0.61527,5e-05,66.97199]
[1775726283775,41.32,71476.476,0.0,-0.61476,5e-05,67.00701]
[1775726285777,41.33,71462.12,0.0,-0.61551,5e-05,66.95485]
[1775726290715,41.33,71465.772,0.0,-0.61532,5e-05,66.96849]
[1775726291397,41.33,71466.006,0.0,-0.6153,5e-05,66.96933]
[1775726292404,41.33,71453.394,0.0,-0.61597,5e-05,66.92315]
[1775726294419,41.33,71434.968,0.0,-0.61694,5e-05,66.85536]
[1775726299454,41.32,71434.86,0.0,-0.61696,5e-05,66.85466]
[1775726303946,41.32,71435.848,0.0,-0.61691,5e-05,66.85811]
[1775726306503,41.32,71445.384,0.0,-0.6164,5e-05,66.8934]
[1775726311538,41.33,71444.9,0.0,-0.61642,5e-05,66.89079]
[1775726313552,41.33,71456.112,0.0,-0.61583,5e-05,66.9319]
[1775726315814,41.33,71446.596,0.0,-0.61633,5e-05,66.89707]
[1775726321607,41.33,71445.824,0.0,-0.61637,5e-05,66.89415]
[1775726326643,41.33,71437.878,0.0,-0.61679,5e-05,66.86503]
[1775726331678,41.33,71433.798,0.0,-0.617,5e-05,66.85012]
[1775726336713,41.33,71433.348,0.0,-0.61703,5e-05,66.84852]
[1775726341748,41.33,71432.162,0.0,-0.61709,5e-05,66.84395]
[1775726346845,41.33,71437.358,0.0,-0.61682,5e-05,66.86287]
[1775726348797,41.33,71437.364,0.0,-0.61682,5e-05,66.86277]
[1775726349804,41.32,71448.626,0.0,-0.61623,5e-05,66.90407]
[1775726354838,41.32,71448.408,0.0,-0.61625,5e-05,66.90292]
[1775726359858,41.32,71445.824,0.0,-0.61639,5e-05,66.89311]
[1775726364863,41.32,71442.202,0.0,-0.61659,5e-05,66.87949]
[1775726369868,41.32,71446.698,0.0,-0.61636,5e-05,66.8957]
[1775726374873,41.32,71446.488,0.0,-0.61638,5e-05,66.89343]
[1775726379878,41.31,71444.01,0.0,-0.61651,5e-05,66.88403]
[1775726384883,41.31,71433.098,0.0,-0.6171,5e-05,66.84356]
[1775726389888,41.31,71430.908,0.0,-0.61722,5e-05,66.83524]
[1775726394893,41.31,71429.682,0.0,-0.61729,5e-05,66.83049]
[1775726399898,41.31,71429.378,0.0,-0.61731,5e-05,66.82915]
[1775726404903,41.31,71428.006,0.0,-0.61738,5e-05,66.82388]
[1775726407906,41.31,71418.358,0.0,-0.61789,5e-05,66.7881]
[1775726410078,41.31,71411.912,0.0,-0.61823,5e-05,66.76418]
[1775726415914,41.31,71402.928,0.0,-0.61871,5e-05,66.73082]
[1775726420919,41.31,71400.97,0.0,-0.61881,5e-05,66.7236]
[1775726425924,41.31,71396.254,0.0,-0.61905,5e-05,66.70612]
[1775726430929,41.31,71399.72,0.0,-0.61887,5e-05,66.71915]
[1775726435934,41.31,71393.826,0.0,-0.61918,5e-05,66.69614]
[1775726440939,41.31,71392.548,0.0,-0.61924,5e-05,66.69154]
[1775726445944,41.31,71391.222,0.0,-0.61931,5e-05,66.68677]
[1775726450950,41.31,71391.744,0.0,-0.61928,5e-05,66.6889]
[1775726456549,41.31,71391.682,0.0,-0.61928,5e-05,66.68888]
[1775726460708,41.31,71386.972,0.0,-0.61952,5e-05,66.67142]
[1775726460738,41.31,71386.972,0.0,-0.61952,5e-05,66.67146]
[1775726462592,41.32,71379.982,0.0,-0.61989,5e-05,66.64545]
[1775726463598,41.32,71369.46,0.0,-0.62044,5e-05,66.60605]
[1775726468633,41.32,71369.606,0.0,-0.62043,5e-05,66.60697]
[1775726473668,41.32,71361.462,0.0,-0.62085,5e-05,66.57674]
[1775726478705,41.32,71360.406,0.0,-0.62089,5e-05,66.57319]
[1775726483739,41.32,71358.596,0.0,-0.62098,5e-05,66.56681]
[1775726488775,41.33,71357.57,0.0,-0.62103,5e-05,66.56339]
[1775726493809,41.33,71353.076,0.0,-0.62126,5e-05,66.54572]
[1775726498845,41.33,71351.95,0.0,-0.62131,5e-05,66.54197]
[1775726504005,41.33,71344.1,0.0,-0.62172,5e-05,66.51248]
[1775726509010,41.33,71347.534,0.0,-0.62154,5e-05,66.52556]
[1775726514348,41.33,71347.01,0.0,-0.62156,5e-05,66.52366]
[1775726514804,41.33,71347.01,0.0,-0.62156,5e-05,66.52366]
[1775726514957,41.33,71347.01,0.0,-0.62156,5e-05,66.52356]
[1775726515274,41.33,71347.01,0.0,-0.62156,5e-05,66.52356]
[1775726515964,41.33,71347.01,0.0,-0.62156,5e-05,66.5235]
[1775726516370,41.33,71347.01,0.0,-0.62156,5e-05,66.5235]
[1775726516422,41.33,71347.01,0.0,-0.62156,5e-05,66.5235]
[1775726516971,41.33,71347.01,0.0,-0.62156,5e-05,66.52345]
[1775726517199,41.33,71347.01,0.0,-0.62156,5e-05,66.52345]
[1775726518987,41.33,71326.44,0.0,-0.62265,5e-05,66.44535]
[1775726524023,41.33,71335.506,0.0,-0.62218,5e-05,66.47948]
[1775726529035,41.33,71334.78,0.0,-0.62222,5e-05,66.47639]
[1775726534040,41.33,71335.166,0.0,-0.62221,5e-05,66.47753]
[1775726539045,41.32,71340.734,0.0,-0.62192,5e-05,66.49825]
[1775726544050,41.33,71340.792,0.0,-0.62192,5e-05,66.49864]
[1775726549055,41.33,71341.952,0.0,-0.62185,5e-05,66.50319]
[1775726554060,41.33,71342.258,0.0,-0.62184,5e-05,66.50331]
[1775726559065,41.33,71344.446,0.0,-0.62172,5e-05,66.51173]
[1775726565071,41.33,71346.792,0.0,-0.62159,5e-05,66.52085]
[1775726570076,41.33,71348.232,0.0,-0.6215,5e-05,66.52692]
[1775726577083,41.34,71348.522,0.0,-0.62147,5e-05,66.52888]
[1775726582088,41.34,71339.24,0.0,-0.62196,5e-05,66.49397]
[1775726587093,41.34,71340.81,0.0,-0.62187,5e-05,66.50008]
[1775726592098,41.34,71341.62,0.0,-0.62183,5e-05,66.50328]
[1775726597103,41.34,71342.45,0.0,-0.62178,5e-05,66.50654]
[1775726602108,41.34,71347.71,0.0,-0.6215,5e-05,66.52653]
[1775726607113,41.34,71349.154,0.0,-0.62142,5e-05,66.53204]
[1775726612118,41.34,71349.912,0.0,-0.62139,5e-05,66.53376]
[1775726618124,41.34,71350.472,0.0,-0.62136,5e-05,66.53591]
[1775726623727,41.34,71350.598,0.0,-0.62135,5e-05,66.53643]
[1775726629135,41.34,71351.576,0.0,-0.6213,5e-05,66.54014]
[1775726634140,41.34,71351.78,0.0,-0.62129,5e-05,66.54093]
[1775726639841,41.34,71352.066,0.0,-0.62127,5e-05,66.54203]
[1775726644877,41.34,71350.914,0.0,-0.62133,5e-05,66.5377]
[1775726650156,41.34,71348.778,0.0,-0.62144,5e-05,66.52968]
[1775726655161,41.34,71347.602,0.0,-0.6215,5e-05,66.52529]
[1775726660989,41.34,71339.884,0.0,-0.62191,5e-05,66.49622]
[1775726666172,41.34,71331.828,0.0,-0.62233,5e-05,66.4659]
[1775726671177,41.34,71331.556,0.0,-0.62234,5e-05,66.46392]
[1775726676182,41.35,71331.302,0.0,-0.62235,5e-05,66.46318]
[1775726681187,41.35,71330.932,0.0,-0.62236,5e-05,66.46202]
[1775726687193,41.35,71330.504,0.0,-0.62238,5e-05,66.46067]
[1775726692198,41.35,71330.438,0.0,-0.62238,5e-05,66.46066]
[1775726697203,41.35,71330.668,0.0,-0.62236,5e-05,66.46177]
[1775726702208,41.35,71331.32,0.0,-0.62232,5e-05,66.46447]
[1775726707213,41.35,71330.206,0.0,-0.62238,5e-05,66.46047]
[1775726713219,41.35,71330.058,0.0,-0.62238,5e-05,66.46019]
[1775726718224,41.35,71327.826,0.0,-0.62249,5e-05,66.45195]
[1775726723229,41.35,71320.828,0.0,-0.62286,5e-05,66.42518]
[1775726726076,41.35,71316.638,0.0,-0.62309,5e-05,66.40912]
[1775726728234,41.35,71304.488,0.0,-0.62372,5e-05,66.36272]
[1775726731237,41.35,71295.14,0.0,-0.62422,5e-05,66.32573]
[1775726734240,41.35,71281.058,0.0,-0.62496,5e-05,66.27169]
[1775726739248,41.35,71287.402,0.0,-0.62462,5e-05,66.29631]
[1775726744253,41.36,71295.822,0.0,-0.62417,5e-05,66.32872]
[1775726749258,41.36,71296.024,0.0,-0.62416,5e-05,66.32954]
[1775726754264,41.36,71289.292,0.0,-0.62451,5e-05,66.30382]
[1775726759268,41.36,71289.816,0.0,-0.62449,5e-05,66.30595]
[1775726764273,41.36,71292.844,0.0,-0.62432,5e-05,66.31768]
[1775726769281,41.36,71294.282,0.0,-0.62425,5e-05,66.32326]
[1775726775287,41.36,71294.52,0.0,-0.62423,5e-05,66.32424]
[1775726780292,41.36,71294.708,0.0,-0.62422,5e-05,66.32502]
[1775726785297,41.36,71295.588,0.0,-0.62418,5e-05,66.32844]
[1775726790302,41.36,71296.362,0.0,-0.62413,5e-05,66.33145]
[1775726796941,41.36,71296.536,0.0,-0.62413,5e-05,66.33097]
[1775726800969,41.36,71304.412,0.0,-0.62371,5e-05,66.3611]
[1775726806004,41.36,71312.314,0.0,-0.6233,5e-05,66.39115]
[1775726811039,41.36,71320.698,0.0,-0.62286,5e-05,66.42291]
[1775726816074,41.36,71320.872,0.0,-0.62286,5e-05,66.42333]
[1775726818330,41.36,71331.708,0.0,-0.62229,5e-05,66.46437]
[1775726824131,41.35,71329.482,0.0,-0.62242,5e-05,66.45552]
[1775726830173,41.35,71326.44,0.0,-0.62258,5e-05,66.44363]
[1775726835208,41.35,71328.716,0.0,-0.62247,5e-05,66.45199]
[1775726840352,41.35,71328.576,0.0,-0.62248,5e-05,66.45116]
[1775726846285,41.35,71328.268,0.0,-0.6225,5e-05,66.44964]
[1775726851321,41.35,71327.526,0.0,-0.62255,5e-05,66.44536]
[1775726856356,41.34,71333.982,0.0,-0.62222,5e-05,66.46954]
[1775726862374,41.34,71333.234,0.0,-0.62226,5e-05,66.4663]
[1775726867379,41.34,71333.366,0.0,-0.62226,5e-05,66.46647]
[1775726872384,41.34,71333.742,0.0,-0.62225,5e-05,66.46756]
[1775726878390,41.34,71333.67,0.0,-0.62226,5e-05,66.46689]
[1775726883398,41.34,71329.764,0.0,-0.62247,5e-05,66.45175]
[1775726888403,41.33,71329.548,0.0,-0.62249,5e-05,66.45065]
[1775726893408,41.33,71328.796,0.0,-0.62253,5e-05,66.44752]
[1775726898413,41.33,71327.94,0.0,-0.62258,5e-05,66.44401]
[1775726905420,41.33,71323.54,0.0,-0.62282,5e-05,66.42699]
[1775726910425,41.33,71324.642,0.0,-0.62277,5e-05,66.43098]
[1775726915430,41.33,71324.334,0.0,-0.62279,5e-05,66.42841]
[1775726920435,41.33,71324.312,0.0,-0.62279,5e-05,66.42812]
[1775726926441,41.33,71324.162,0.0,-0.6228,5e-05,66.42731]
[1775726931446,41.33,71324.168,0.0,-0.62281,5e-05,66.42714]
[1775726938454,41.32,71324.642,0.0,-0.62279,5e-05,66.42866]
[1775726944460,41.32,71324.32,0.0,-0.62281,5e-05,66.42719]
[1775726950082,41.32,71325.714,0.0,-0.62274,5e-05,66.43226]
[1775726955471,41.32,71327.406,0.0,-0.62266,5e-05,66.43848]
[1775726960476,41.32,71327.352,0.0,-0.62266,5e-05,66.43805]
[1775726966194,41.32,71327.292,0.0,-0.62267,5e-05,66.43756]
[1775726971487,41.32,71331.954,0.0,-0.62243,5e-05,66.45386]
[1775726976492,41.32,71342.176,0.0,-0.6219,5e-05,66.49235]
[1775726981497,41.32,71342.334,0.0,-0.62189,5e-05,66.49291]
[1775726987503,41.32,71345.112,0.0,-0.62174,5e-05,66.50361]
[1775726992508,41.32,71342.196,0.0,-0.62189,5e-05,66.49273]
[1775726997513,41.32,71339.868,0.0,-0.62201,5e-05,66.4841]
[1775727003455,41.32,71337.788,0.0,-0.62212,5e-05,66.47648]
[1775727005469,41.32,71326.892,0.0,-0.62269,5e-05,66.43523]
[1775727010505,41.32,71325.346,0.0,-0.62276,5e-05,66.4297]
[1775727015531,41.32,71324.338,0.0,-0.62281,5e-05,66.42622]
[1775727020536,41.32,71323.998,0.0,-0.62283,5e-05,66.42496]
[1775727025541,41.32,71321.788,0.0,-0.62295,5e-05,66.41636]
[1775727030546,41.32,71323.688,0.0,-0.62285,5e-05,66.42343]
[1775727033549,41.32,71336.016,0.0,-0.62221,5e-05,66.46898]
[1775727038554,41.32,71333.742,0.0,-0.62233,5e-05,66.46005]
[1775727043559,41.32,71336.328,0.0,-0.6222,5e-05,66.46957]
[1775727049569,41.32,71329.956,0.0,-0.62254,5e-05,66.44502]
[1775727054574,41.32,71328.198,0.0,-0.62264,5e-05,66.43811]
[1775727060580,41.31,71327.12,0.0,-0.6227,5e-05,66.43376]
[1775727065585,41.31,71327.124,0.0,-0.6227,5e-05,66.43357]
[1775727070590,41.31,71328.736,0.0,-0.62262,5e-05,66.43948]
[1775727075595,41.31,71326.696,0.0,-0.62273,5e-05,66.43152]
[1775727080600,41.31,71326.54,0.0,-0.62274,5e-05,66.43073]
[1775727085605,41.31,71326.28,0.0,-0.62276,5e-05,66.42955]
[1775727090610,41.31,71322.932,0.0,-0.62294,5e-05,66.41664]
[1775727095615,41.31,71321.522,0.0,-0.62302,5e-05,66.40993]
[1775727100620,41.31,71322.336,0.0,-0.62298,5e-05,66.4129]
[1775727105625,41.31,71324.224,0.0,-0.62288,5e-05,66.41995]
[1775727110630,41.31,71326.582,0.0,-0.62276,5e-05,66.42877]
[1775727116243,41.3,71335.148,0.0,-0.62232,5e-05,66.46106]
[1775727121641,41.3,71336.034,0.0,-0.62227,5e-05,66.46415]
[1775727126648,41.3,71336.722,0.0,-0.62224,5e-05,66.46649]
[1775727132355,41.3,71340.876,0.0,-0.62203,5e-05,66.48221]
[1775727137659,41.3,71342.144,0.0,-0.62196,5e-05,66.48724]
[1775727143665,41.3,71341.96,0.0,-0.62196,5e-05,66.48679]
[1775727148670,41.31,71342.616,0.0,-0.62192,5e-05,66.48948]
[1775727154512,41.31,71342.654,0.0,-0.62192,5e-05,66.48868]
[1775727159547,41.31,71342.97,0.0,-0.6219,5e-05,66.49008]
[1775727164582,41.31,71349.388,0.0,-0.62156,5e-05,66.51453]
[1775727169618,41.31,71356.088,0.0,-0.6212,5e-05,66.53989]
[1775727173291,41.31,71357.048,0.0,-0.62115,5e-05,66.54364]
[1775727174494,41.31,71357.048,0.0,-0.62115,5e-05,66.54364]
[1775727174661,41.31,71357.048,0.0,-0.62115,5e-05,66.54379]
[1775727174880,41.31,71357.048,0.0,-0.62115,5e-05,66.54379]
[1775727175365,41.31,71357.048,0.0,-0.62115,5e-05,66.54379]
[1775727175716,41.31,71384.382,0.0,-0.61971,5e-05,66.64655]
[1775727175773,41.31,71384.382,0.0,-0.61971,5e-05,66.64655]
[1775727181708,41.31,71385.36,0.0,-0.61965,5e-05,66.65045]
[1775727186727,41.31,71382.548,0.0,-0.61979,5e-05,66.6402]
[1775727188729,41.31,71373.326,0.0,-0.62028,5e-05,66.60577]
[1775727188888,41.31,71373.326,0.0,-0.62028,5e-05,66.60577]
[1775727194735,41.32,71366.64,0.0,-0.62062,5e-05,66.58118]
[1775727199740,41.32,71366.016,0.0,-0.62064,5e-05,66.5793]
[1775727204745,41.32,71362.812,0.0,-0.6208,5e-05,66.56773]
[1775727209750,41.32,71360.306,0.0,-0.62093,5e-05,66.5588]
[1775727214756,41.33,71352.746,0.0,-0.62132,5e-05,66.52952]
[1775727216758,41.32,71342.06,0.0,-0.62188,5e-05,66.48906]
[1775727221763,41.32,71340.946,0.0,-0.62194,5e-05,66.48458]
[1775727223765,41.32,71325.598,0.0,-0.62275,5e-05,66.42641]
[1775727228770,41.32,71322.056,0.0,-0.62294,5e-05,66.41276]
[1775727233775,41.32,71321.85,0.0,-0.62295,5e-05,66.41181]
[1775727238780,41.32,71321.384,0.0,-0.62298,5e-05,66.40988]
[1775727241107,41.32,71321.392,0.0,-0.62298,5e-05,66.40988]
[1775727241113,41.32,71321.392,0.0,-0.62298,5e-05,66.40988]
[1775727241783,41.32,71320.798,0.0,-0.62301,5e-05,66.40755]
[1775727241933,41.32,71320.798,0.0,-0.62301,5e-05,66.40755]
[1775727242103,41.32,71320.798,0.0,-0.62301,5e-05,66.40755]
[1775727242784,41.32,71315.448,0.0,-0.62329,5e-05,66.38713]
[1775727247789,41.32,71310.096,0.0,-0.62358,5e-05,66.36665]
[1775727252794,41.32,71309.3,0.0,-0.62362,5e-05,66.36357]
[1775727255797,41.32,71299.008,0.0,-0.62416,5e-05,66.32418]
[1775727260802,41.32,71297.416,0.0,-0.62424,5e-05,66.31804]
[1775727265807,41.32,71295.396,0.0,-0.62435,5e-05,66.31028]
[1775727270812,41.32,71292.134,0.0,-0.62452,5e-05,66.29776]
[1775727275817,41.32,71290.32,0.0,-0.62462,5e-05,66.28964]
[1775727281823,41.32,71289.128,0.0,-0.62468,5e-05,66.28513]
[1775727286828,41.32,71287.036,0.0,-0.62479,5e-05,66.27715]
[1775727291833,41.32,71285.506,0.0,-0.62487,5e-05,66.27136]
[1775727296838,41.32,71285.218,0.0,-0.62488,5e-05,66.27036]
[1775727301843,41.32,71286.032,0.0,-0.62483,5e-05,66.2736]
[1775727307586,41.32,71287.742,0.0,-0.62474,5e-05,66.28027]
[1775727312621,41.32,71287.356,0.0,-0.62476,5e-05,66.27886]
[1775727317656,41.32,71285.648,0.0,-0.62485,5e-05,66.27238]
[1775727322866,41.33,71281.254,0.0,-0.62508,5e-05,66.2556]
[1775727328733,41.33,71281.328,0.0,-0.62507,5e-05,66.25606]
[1775727333877,41.33,71282.228,0.0,-0.62502,5e-05,66.25847]
[1775727339810,41.33,71282.168,0.0,-0.62502,5e-05,66.2584]
[1775727343838,41.33,71281.142,0.0,-0.62508,5e-05,66.25458]
[1775727344846,41.33,71271.14,0.0,-0.6256,5e-05,66.21602]
[1775727349893,41.33,71270.626,0.0,-0.62562,5e-05,66.2143]
[1775727354898,41.33,71272.036,0.0,-0.62554,5e-05,66.22]
[1775727359903,41.33,71274.702,0.0,-0.6254,5e-05,66.23053]
[1775727364908,41.33,71276.23,0.0,-0.62532,5e-05,66.23663]
[1775727369913,41.33,71277.034,0.0,-0.62527,5e-05,66.23991]
[1775727374918,41.33,71277.676,0.0,-0.62523,5e-05,66.24256]
[1775727379923,41.34,71283.256,0.0,-0.62494,5e-05,66.26422]
[1775727384928,41.34,71285.624,0.0,-0.62481,5e-05,66.27342]
[1775727389933,41.34,71283.728,0.0,-0.62491,5e-05,66.26621]
[1775727396940,41.34,71282.724,0.0,-0.62496,5e-05,66.26129]
[1775727401945,41.34,71277.97,0.0,-0.62521,5e-05,66.24313]
[1775727406950,41.34,71277.484,0.0,-0.62523,5e-05,66.24142]
[1775727412956,41.34,71277.126,0.0,-0.62525,5e-05,66.24024]
[1775727417961,41.34,71280.398,0.0,-0.62507,5e-05,66.253]
[1775727422966,41.34,71275.78,0.0,-0.62531,5e-05,66.23535]
[1775727427971,41.34,71275.258,0.0,-0.62534,5e-05,66.23352]
[1775727432976,41.34,71274.264,0.0,-0.62538,5e-05,66.22987]
[1775727437981,41.34,71271.074,0.0,-0.62555,5e-05,66.21776]
[1775727442986,41.34,71270.318,0.0,-0.62558,5e-05,66.21508]
[1775727447991,41.35,71269.932,0.0,-0.6256,5e-05,66.21382]
[1775727452996,41.35,71271.448,0.0,-0.62552,5e-05,66.21872]
[1775727458002,41.35,71271.368,0.0,-0.62552,5e-05,66.21863]
[1775727464008,41.35,71273.22,0.0,-0.62542,5e-05,66.22602]
[1775727469013,41.35,71270.476,0.0,-0.62556,5e-05,66.21564]
[1775727474018,41.35,71264.666,0.0,-0.62586,5e-05,66.19343]
[1775727479023,41.35,71259.378,0.0,-0.62613,5e-05,66.17328]
[1775727484032,41.35,71260.472,0.0,-0.62607,5e-05,66.17786]
[1775727489037,41.36,71260.564,0.0,-0.62606,5e-05,66.17855]
[1775727494894,41.36,71260.738,0.0,-0.62604,5e-05,66.17961]
[1775727500048,41.36,71262.762,0.0,-0.62593,5e-05,66.18774]
[1775727505053,41.36,71262.004,0.0,-0.62596,5e-05,66.1851]
[1775727510058,41.36,71261.582,0.0,-0.62598,5e-05,66.18377]
[1775727515064,41.36,71261.362,0.0,-0.62599,5e-05,66.18203]
[1775727520069,41.36,71244.778,0.0,-0.62685,5e-05,66.11804]
[1775727525074,41.37,71243.298,0.0,-0.62692,5e-05,66.11279]
[1775727530079,41.37,71245.816,0.0,-0.62678,5e-05,66.12307]
[1775727535084,41.37,71246.88,0.0,-0.62671,5e-05,66.12767]
[1775727540089,41.37,71253.43,0.0,-0.62636,5e-05,66.15351]
[1775727543092,41.37,71263.752,0.0,-0.62582,5e-05,66.19368]
[1775727548097,41.37,71270.124,0.0,-0.62548,5e-05,66.21848]
[1775727554103,41.38,71270.532,0.0,-0.62546,5e-05,66.22026]
[1775727559108,41.38,71271.878,0.0,-0.62538,5e-05,66.22562]
[1775727564113,41.38,71272.238,0.0,-0.62536,5e-05,66.22715]
[1775727569118,41.38,71272.342,0.0,-0.62535,5e-05,66.2277]
[1775727574123,41.38,71273.828,0.0,-0.62528,5e-05,66.23237]
[1775727579128,41.38,71273.966,0.0,-0.62527,5e-05,66.23303]
[1775727584133,41.38,71279.828,0.0,-0.62496,5e-05,66.25568]
[1775727589138,41.38,71280.178,0.0,-0.62494,5e-05,66.25708]
[1775727594143,41.38,71282.456,0.0,-0.62482,5e-05,66.26587]
[1775727599151,41.38,71283.782,0.0,-0.62475,5e-05,66.27098]
[1775727604156,41.38,71284.048,0.0,-0.62474,5e-05,66.27201]
[1775727609161,41.38,71284.396,0.0,-0.62472,5e-05,66.27335]
[1775727614166,41.38,71283.862,0.0,-0.62474,5e-05,66.2713]
[1775727619171,41.38,71284.104,0.0,-0.62473,5e-05,66.27224]
[1775727625177,41.38,71283.384,0.0,-0.62477,5e-05,66.26949]
[1775727630182,41.38,71283.192,0.0,-0.62478,5e-05,66.26877]
[1775727635187,41.38,71283.6,0.0,-0.62476,5e-05,66.26916]
[1775727640192,41.38,71283.334,0.0,-0.62477,5e-05,66.26815]
[1775727645197,41.38,71283.29,0.0,-0.62478,5e-05,66.268]
[1775727650202,41.38,71283.298,0.0,-0.62478,5e-05,66.26804]
[1775727657209,41.38,71283.632,0.0,-0.62476,5e-05,66.26935]
[1775727663215,41.38,71284.216,0.0,-0.62473,5e-05,66.2716]
[1775727668220,41.38,71284.346,0.0,-0.62472,5e-05,66.27211]
[1775727674226,41.38,71284.744,0.0,-0.6247,5e-05,66.27364]
[1775727679231,41.38,71284.928,0.0,-0.62469,5e-05,66.27434]
[1775727685226,41.38,71285.1,0.0,-0.62468,5e-05,66.275]
[1775727690242,41.38,71286.35,0.0,-0.62461,5e-05,66.27978]
[1775727693245,41.38,71295.992,0.0,-0.62411,5e-05,66.31551]
[1775727698250,41.38,71295.938,0.0,-0.62412,5e-05,66.31518]
[1775727703255,41.38,71294.522,0.0,-0.62419,5e-05,66.30964]
[1775727708260,41.38,71290.784,0.0,-0.62439,5e-05,66.29521]
[1775727713265,41.38,71285.886,0.0,-0.62465,5e-05,66.27639]
[1775727718270,41.38,71285.88,0.0,-0.62465,5e-05,66.27636]
[1775727723275,41.38,71287.068,0.0,-0.62459,5e-05,66.2809]
[1775727728280,41.38,71287.554,0.0,-0.62456,5e-05,66.28275]
[1775727733285,41.38,71288.088,0.0,-0.62454,5e-05,66.28477]
[1775727738290,41.38,71288.154,0.0,-0.62453,5e-05,66.28499]
[1775727743295,41.38,71289.388,0.0,-0.62447,5e-05,66.28969]
[1775727748300,41.38,71293.214,0.0,-0.62427,5e-05,66.30431]
[1775727754306,41.38,71295.476,0.0,-0.62415,5e-05,66.31165]
[1775727759311,41.38,71295.8,0.0,-0.62414,5e-05,66.31278]
[1775727764316,41.38,71292.908,0.0,-0.62429,5e-05,66.3016]
[1775727769321,41.38,71293.632,0.0,-0.62426,5e-05,66.3043]
[1775727774326,41.37,71293.744,0.0,-0.62425,5e-05,66.30464]
[1775727778330,41.37,71302.82,0.0,-0.62378,5e-05,66.33929]
[1775727783335,41.37,71307.792,0.0,-0.62352,5e-05,66.35805]
[1775727788340,41.37,71301.136,0.0,-0.62387,5e-05,66.33243]
[1775727793345,41.37,71300.61,0.0,-0.6239,5e-05,66.33026]
[1775727798351,41.37,71298.338,0.0,-0.62403,5e-05,66.32143]
[1775727803356,41.37,71298.304,0.0,-0.62403,5e-05,66.32117]
[1775727808361,41.37,71295.812,0.0,-0.62416,5e-05,66.3115]
[1775727813366,41.37,71295.022,0.0,-0.62421,5e-05,66.3072]
[1775727819372,41.37,71295.22,0.0,-0.6242,5e-05,66.30785]
[1775727825378,41.37,71297.718,0.0,-0.62407,5e-05,66.31729]
[1775727831247,41.37,71300.42,0.0,-0.62393,5e-05,66.32748]
[1775727836395,41.37,71305.998,0.0,-0.62364,5e-05,66.34861]
[1775727842324,41.37,71311.76,0.0,-0.62335,5e-05,66.37033]
[1775727847358,41.36,71312.284,0.0,-0.62332,5e-05,66.37206]
[1775727852394,41.36,71313.868,0.0,-0.62325,5e-05,66.37782]
[1775727857417,41.36,71314.224,0.0,-0.62323,5e-05,66.37889]
[1775727863425,41.36,71315.352,0.0,-0.62318,5e-05,66.38285]
[1775727868430,41.36,71316.248,0.0,-0.62314,5e-05,66.38597]
[1775727873435,41.36,71322.808,0.0,-0.6228,5e-05,66.40941]
[1775727878440,41.35,71325.226,0.0,-0.62268,5e-05,66.41823]
[1775727883445,41.35,71326.476,0.0,-0.62262,5e-05,66.42259]
[1775727888450,41.35,71325.98,0.0,-0.62266,5e-05,66.42031]
[1775727893455,41.35,71328.508,0.0,-0.62253,5e-05,66.42951]
[1775727898461,41.35,71328.98,0.0,-0.62251,5e-05,66.43089]
[1775727903466,41.34,71326.082,0.0,-0.62267,5e-05,66.41947]
[1775727908471,41.34,71328.108,0.0,-0.62257,5e-05,66.42679]
[1775727913476,41.34,71327.828,0.0,-0.6226,5e-05,66.42534]
[1775727919482,41.34,71327.452,0.0,-0.62262,5e-05,66.42345]
[1775727924487,41.34,71326.896,0.0,-0.62266,5e-05,66.42096]
[1775727929492,41.34,71332.178,0.0,-0.62239,5e-05,66.44066]
[1775727933497,41.33,71343.17,0.0,-0.62182,5e-05,66.48075]
[1775727938502,41.33,71343.928,0.0,-0.62179,5e-05,66.48308]
[1775727943507,41.33,71343.498,0.0,-0.62182,5e-05,66.48092]
[1775727948512,41.33,71342.31,0.0,-0.6219,5e-05,66.47591]
[1775727953517,41.32,71341.868,0.0,-0.62193,5e-05,66.47372]
[1775727956976,41.32,71341.95,0.0,-0.62193,5e-05,66.47374]
[1775727957310,41.32,71341.95,0.0,-0.62193,5e-05,66.47374]
[1775727957521,41.32,71346.132,0.0,-0.62171,5e-05,66.48949]
[1775727958159,41.32,71346.132,0.0,-0.62171,5e-05,66.48949]
[1775727958522,41.32,71370.164,0.0,-0.62044,5e-05,66.58016]
[1775727963527,41.32,71370.48,0.0,-0.62043,5e-05,66.58128]
[1775727968532,41.32,71372.664,0.0,-0.62031,5e-05,66.5897]
[1775727971535,41.32,71383.074,0.0,-0.61976,5e-05,66.62893]
[1775727976540,41.32,71385.238,0.0,-0.61964,5e-05,66.63729]
[1775727977541,41.32,71376.25,0.0,-0.62011,5e-05,66.60369]
[1775727980544,41.33,71366.53,0.0,-0.62062,5e-05,66.56746]
[1775727985549,41.33,71363.35,0.0,-0.62078,5e-05,66.55597]
[1775727991367,41.33,71359.032,0.0,-0.621,5e-05,66.53867]
[1775727996402,41.33,71358.508,0.0,-0.62103,5e-05,66.53677]
[1775728001436,41.33,71359.69,0.0,-0.62097,5e-05,66.54121]
[1775728006472,41.33,71357.912,0.0,-0.62106,5e-05,66.5345]
[1775728011508,41.33,71359.082,0.0,-0.621,5e-05,66.5389]
[1775728016548,41.33,71359.038,0.0,-0.621,5e-05,66.53873]
[1775728021583,41.33,71358.158,0.0,-0.62105,5e-05,66.53541]
[1775728027591,41.33,71357.52,0.0,-0.62108,5e-05,66.53301]
[1775728033597,41.33,71358.222,0.0,-0.62105,5e-05,66.53567]
[1775728036600,41.33,71369.92,0.0,-0.62042,5e-05,66.57997]
[1775728041605,41.33,71376.462,0.0,-0.62007,5e-05,66.60487]
[1775728046610,41.33,71377.562,0.0,-0.62001,5e-05,66.60932]
[1775728051615,41.34,71378.73,0.0,-0.61994,5e-05,66.61282]
[1775728054618,41.34,71389.364,0.0,-0.61938,5e-05,66.65274]
[1775728059623,41.34,71390.77,0.0,-0.6193,5e-05,66.65816]
[1775728064628,41.34,71385.352,0.0,-0.61959,5e-05,66.63815]
[1775728069633,41.34,71383.912,0.0,-0.61966,5e-05,66.633]
[1775728074638,41.34,71384.69,0.0,-0.61961,5e-05,66.63614]
[1775728080644,41.34,71384.384,0.0,-0.61962,5e-05,66.63528]
[1775728086650,41.34,71386.546,0.0,-0.6195,5e-05,66.64362]
[1775728091655,41.34,71381.34,0.0,-0.61977,5e-05,66.62438]
[1775728096660,41.35,71380.432,0.0,-0.61982,5e-05,66.62125]
[1775728102666,41.35,71379.642,0.0,-0.61985,5e-05,66.61862]
[1775728107671,41.35,71378.308,0.0,-0.61992,5e-05,66.6139]
[1775728112676,41.35,71377.632,0.0,-0.61995,5e-05,66.61047]
[1775728117681,41.35,71371.788,0.0,-0.62025,5e-05,66.5889]
[1775728122686,41.35,71371.354,0.0,-0.62027,5e-05,66.58762]
[1775728134698,41.36,71372.678,0.0,-0.62018,5e-05,66.5934]
[1775728141705,41.36,71373.262,0.0,-0.62014,5e-05,66.59604]
[1775728145709,41.36,71385.198,0.0,-0.61951,5e-05,66.64091]
[1775728150714,41.36,71387.858,0.0,-0.61937,5e-05,66.65101]
[1775728155719,41.36,71388.44,0.0,-0.61933,5e-05,66.65333]
[1775728161725,41.36,71394.176,0.0,-0.61903,5e-05,66.67483]
[1775728167731,41.36,71394.77,0.0,-0.619,5e-05,66.67715]
[1775728173641,41.36,71394.914,0.0,-0.61899,5e-05,66.67659]
[1775728178676,41.36,71396.742,0.0,-0.61889,5e-05,66.68346]
[1775728183710,41.37,71401.454,0.0,-0.61864,5e-05,66.70101]
[1775728188752,41.36,71404.008,0.0,-0.61851,5e-05,66.71048]
[1775728193757,41.36,71403.862,0.0,-0.61852,5e-05,66.70992]
[1775728194421,41.36,71403.862,0.0,-0.61852,5e-05,66.70992]
[1775728199763,41.36,71404.322,0.0,-0.61849,5e-05,66.71156]
[1775728204768,41.36,71400.678,0.0,-0.61869,5e-05,66.69803]
[1775728209773,41.36,71404.514,0.0,-0.61848,5e-05,66.71227]
[1775728215779,41.36,71404.57,0.0,-0.61848,5e-05,66.71245]
[1775728220784,41.36,71400.858,0.0,-0.61868,5e-05,66.69866]
[1775728224872,41.36,71397.004,0.0,-0.61888,5e-05,66.68436]
[1775728230794,41.37,71386.16,0.0,-0.61945,5e-05,66.64413]
[1775728235799,41.37,71386.522,0.0,-0.61943,5e-05,66.64447]
[1775728240815,41.37,71386.848,0.0,-0.61941,5e-05,66.64585]
[1775728245821,41.37,71386.974,0.0,-0.6194,5e-05,66.64647]
[1775728250825,41.37,71395.894,0.0,-0.61893,5e-05,66.67983]
[1775728255831,41.37,71397.67,0.0,-0.61883,5e-05,66.68649]
[1775728260836,41.37,71397.838,0.0,-0.61882,5e-05,66.68716]
[1775728263240,41.37,71399.136,0.0,-0.61875,5e-05,66.692]
[1775728266842,41.37,71410.45,0.0,-0.61816,5e-05,66.73397]
[1775728271847,41.37,71411.976,0.0,-0.61808,5e-05,66.73952]
[1775728276852,41.37,71413.496,0.0,-0.618,5e-05,66.74504]
[1775728281857,41.37,71416.452,0.0,-0.61785,5e-05,66.75585]
[1775728286862,41.37,71418.174,0.0,-0.61776,5e-05,66.76205]
[1775728291867,41.37,71418.688,0.0,-0.61774,5e-05,66.76259]
[1775728296872,41.36,71417.48,0.0,-0.61781,5e-05,66.75796]
[1775728302878,41.36,71417.422,0.0,-0.61781,5e-05,66.75757]
[1775728307883,41.36,71416.188,0.0,-0.61788,5e-05,66.75286]
[1775728313622,41.36,71411.686,0.0,-0.61812,5e-05,66.73609]
[1775728318894,41.36,71410.672,0.0,-0.61818,5e-05,66.73222]
[1775728323899,41.36,71410.4,0.0,-0.61819,5e-05,66.73114]
[1775728328905,41.36,71413.124,0.0,-0.61805,5e-05,66.74115]
[1775728334770,41.36,71418.248,0.0,-0.61778,5e-05,66.75994]
[1775728339805,41.36,71416.924,0.0,-0.61785,5e-05,66.7549]
[1775728344840,41.36,71416.988,0.0,-0.61785,5e-05,66.755]
[1775728349875,41.36,71417.754,0.0,-0.61782,5e-05,66.75769]
[1775728354911,41.36,71417.448,0.0,-0.61784,5e-05,66.75523]
[1775728359935,41.36,71422.106,0.0,-0.6176,5e-05,66.77228]
[1775728364940,41.36,71425.052,0.0,-0.61744,5e-05,66.78296]
[1775728369945,41.35,71426.232,0.0,-0.61739,5e-05,66.7871]
[1775728374950,41.35,71424.784,0.0,-0.61747,5e-05,66.78154]
[1775728379955,41.35,71420.604,0.0,-0.61769,5e-05,66.76604]
[1775728384981,41.35,71413.122,0.0,-0.61808,5e-05,66.73822]
[1775728389986,41.35,71414.922,0.0,-0.61799,5e-05,66.7448]
[1775728394991,41.35,71415.658,0.0,-0.61795,5e-05,66.74741]
[1775728399996,41.35,71416.46,0.0,-0.61791,5e-05,66.75027]
[1775728405001,41.35,71417.394,0.0,-0.61787,5e-05,66.75361]
[1775728407003,41.35,71434.028,0.0,-0.61699,5e-05,66.81501]
[1775728409005,41.35,71445.258,0.0,-0.6164,5e-05,66.85634]
[1775728414010,41.35,71445.892,0.0,-0.61636,5e-05,66.85758]
[1775728419015,41.35,71447.71,0.0,-0.61626,5e-05,66.86446]
[1775728424020,41.35,71454.276,0.0,-0.61591,5e-05,66.88903]
[1775728429025,41.36,71451.546,0.0,-0.61604,5e-05,66.87949]
[1775728434030,41.36,71451.306,0.0,-0.61605,5e-05,66.87884]
[1775728440036,41.36,71452.43,0.0,-0.61599,5e-05,66.88321]
[1775728445041,41.36,71452.602,0.0,-0.61597,5e-05,66.88406]
[1775728448044,41.36,71466.918,0.0,-0.61522,5e-05,66.93654]
[1775728448478,41.36,71466.918,0.0,-0.61522,5e-05,66.93654]
[1775728448533,41.36,71466.918,0.0,-0.61522,5e-05,66.93654]
[1775728449045,41.36,71467.446,0.0,-0.61519,5e-05,66.93853]
[1775728454050,41.36,71474.978,0.0,-0.61478,5e-05,66.96622]
[1775728459055,41.37,71470.726,0.0,-0.615,5e-05,66.95106]
[1775728464060,41.37,71474.728,0.0,-0.61478,5e-05,66.9659]
[1775728470066,41.37,71476.298,0.0,-0.6147,5e-05,66.97191]
[1775728475071,41.37,71477.264,0.0,-0.61464,5e-05,66.97448]
[1775728480076,41.37,71476.962,0.0,-0.61465,5e-05,66.97363]
[1775728485081,41.37,71475.286,0.0,-0.61474,5e-05,66.9678]
[1775728490086,41.37,71475.608,0.0,-0.61472,5e-05,66.96922]
[1775728495091,41.38,71479.654,0.0,-0.6145,5e-05,66.98414]
[1775728497093,41.38,71488.668,0.0,-0.61402,5e-05,67.01685]
[1775728501032,41.38,71489.754,0.0,-0.61396,5e-05,67.02084]
[1775728501500,41.38,71489.754,0.0,-0.61396,5e-05,67.02086]
[1775728502098,41.38,71490.118,0.0,-0.61394,5e-05,67.0222]
[1775728502957,41.38,71490.118,0.0,-0.61394,5e-05,67.02219]
[1775728503964,41.38,71490.118,0.0,-0.61394,5e-05,67.02225]
[1775728504971,41.38,71518.402,0.0,-0.61245,5e-05,67.12411]
[1775728506127,41.38,71518.402,0.0,-0.61244,5e-05,67.12416]
[1775728506952,41.38,71518.402,0.0,-0.61244,5e-05,67.12416]
[1775728506985,41.38,71518.402,0.0,-0.61244,5e-05,67.12416]
[1775728507319,41.38,71518.402,0.0,-0.61244,5e-05,67.12416]
[1775728507464,41.38,71518.402,0.0,-0.61244,5e-05,67.12416]
[1775728507488,41.38,71518.402,0.0,-0.61244,5e-05,67.12416]
[1775728507733,41.38,71518.402,0.0,-0.61244,5e-05,67.12416]
[1775728507992,41.38,71518.402,0.0,-0.61245,5e-05,67.12402]
[1775728508292,41.38,71518.402,0.0,-0.61245,5e-05,67.12402]
[1775728508771,41.38,71518.402,0.0,-0.61245,5e-05,67.12402]
[1775728508916,41.38,71518.402,0.0,-0.61245,5e-05,67.12402]
[1775728509111,41.38,71579.964,0.0,-0.6092,5e-05,67.34239]
[1775728509924,41.38,71579.964,0.0,-0.6092,5e-05,67.34239]
[1775728510010,41.38,71579.964,0.0,-0.6092,5e-05,67.34235]
[1775728510538,41.38,71579.964,0.0,-0.6092,5e-05,67.34235]
[1775728512020,41.38,71561.25,0.0,-0.61019,5e-05,67.27636]
[1775728517055,41.37,71566.46,0.0,-0.60992,5e-05,67.29455]
[1775728518061,41.37,71581.152,0.0,-0.60914,5e-05,67.34622]
[1775728523097,41.38,71571.26,0.0,-0.60966,5e-05,67.31166]
[1775728528130,41.38,71559.998,0.0,-0.61025,5e-05,67.27199]
[1775728533135,41.38,71559.4,0.0,-0.61028,5e-05,67.26874]
[1775728538140,41.38,71559.744,0.0,-0.61027,5e-05,67.27002]
[1775728543155,41.38,71563.174,0.0,-0.61008,5e-05,67.28224]
[1775728544156,41.38,71577.568,0.0,-0.60932,5e-05,67.33298]
[1775728548160,41.38,71567.664,0.0,-0.60985,5e-05,67.29805]
[1775728553165,41.38,71563.594,0.0,-0.61006,5e-05,67.28387]
[1775728558170,41.38,71562.588,0.0,-0.6101,5e-05,67.28059]
[1775728562175,41.38,71553.002,0.0,-0.61061,5e-05,67.24693]
[1775728565496,41.38,71546.778,0.0,-0.61093,5e-05,67.22502]
[1775728565638,41.38,71546.778,0.0,-0.61093,5e-05,67.22502]
[1775728565661,41.38,71546.778,0.0,-0.61093,5e-05,67.22502]
[1775728566563,41.38,71546.778,0.0,-0.61093,5e-05,67.22502]
[1775728566764,41.38,71546.778,0.0,-0.61093,5e-05,67.22502]
[1775728567140,41.38,71546.778,0.0,-0.61093,5e-05,67.22502]
[1775728567169,41.38,71546.778,0.0,-0.61093,5e-05,67.22508]
[1775728568181,41.38,71587.93,0.0,-0.60875,5e-05,67.37022]
[1775728573187,41.38,71588.018,0.0,-0.60875,5e-05,67.37064]
[1775728578192,41.38,71588.242,0.0,-0.60873,5e-05,67.37151]
[1775728583197,41.38,71587.038,0.0,-0.6088,5e-05,67.36739]
[1775728588202,41.38,71577.364,0.0,-0.6093,5e-05,67.33359]
[1775728593207,41.39,71576.448,0.0,-0.60935,5e-05,67.32939]
[1775728598212,41.39,71576.622,0.0,-0.60934,5e-05,67.3302]
[1775728600214,41.39,71586.718,0.0,-0.6088,5e-05,67.36568]
[1775728605219,41.39,71583.51,0.0,-0.60897,5e-05,67.35455]
[1775728610224,41.39,71582.848,0.0,-0.609,5e-05,67.35236]
[1775728615229,41.39,71582.434,0.0,-0.60902,5e-05,67.35104]
[1775728620235,41.39,71578.758,0.0,-0.60921,5e-05,67.33829]
[1775728625239,41.39,71581.688,0.0,-0.60905,5e-05,67.34873]
[1775728630244,41.39,71581.866,0.0,-0.60904,5e-05,67.34949]
[1775728635249,41.39,71581.38,0.0,-0.60906,5e-05,67.34792]
[1775728640254,41.39,71581.594,0.0,-0.60905,5e-05,67.34881]
[1775728643257,41.39,71595.602,0.0,-0.60831,5e-05,67.39789]
[1775728647041,41.39,71595.752,0.0,-0.6083,5e-05,67.39841]
[1775728647847,41.39,71595.752,0.0,-0.6083,5e-05,67.39841]
[1775728647973,41.39,71595.752,0.0,-0.6083,5e-05,67.39841]
[1775728648200,41.39,71595.752,0.0,-0.6083,5e-05,67.39841]
[1775728648262,41.39,71614.924,0.0,-0.60729,5e-05,67.46513]
[1775728649263,41.39,71626.882,0.0,-0.60666,5e-05,67.50649]
[1775728649387,41.39,71626.882,0.0,-0.60666,5e-05,67.50649]
[1775728649550,41.39,71626.882,0.0,-0.60666,5e-05,67.50649]
[1775728650261,41.39,71626.882,0.0,-0.60666,5e-05,67.50649]
[1775728651265,41.39,71617.438,0.0,-0.60716,5e-05,67.47254]
[1775728652266,41.39,71627.17,0.0,-0.60665,5e-05,67.50618]
[1775728653227,41.39,71627.17,0.0,-0.60665,5e-05,67.50615]
[1775728654268,41.39,71602.992,0.0,-0.60793,5e-05,67.42223]
[1775728659273,41.39,71600.802,0.0,-0.60804,5e-05,67.41455]
[1775728664278,41.39,71606.238,0.0,-0.60776,5e-05,67.43342]
[1775728670160,41.39,71603.376,0.0,-0.60791,5e-05,67.42337]
[1775728675195,41.39,71595.79,0.0,-0.60831,5e-05,67.39689]
[1775728680230,41.39,71596.054,0.0,-0.6083,5e-05,67.39782]
[1775728685268,41.39,71594.896,0.0,-0.60836,5e-05,67.39379]
[1775728690303,41.39,71593.224,0.0,-0.60845,5e-05,67.38797]
[1775728694308,41.39,71581.54,0.0,-0.60906,5e-05,67.34711]
[1775728699322,41.39,71573.104,0.0,-0.60951,5e-05,67.31764]
[1775728703327,41.39,71560.656,0.0,-0.61016,5e-05,67.27399]
[1775728708332,41.4,71555.524,0.0,-0.61042,5e-05,67.25621]
[1775728713337,41.4,71551.502,0.0,-0.61063,5e-05,67.24112]
[1775728718342,41.4,71552.594,0.0,-0.61057,5e-05,67.24536]
[1775728723347,41.4,71552.82,0.0,-0.61055,5e-05,67.24655]
[1775728728352,41.4,71559.902,0.0,-0.61016,5e-05,67.27194]
[1775728733357,41.41,71558.244,0.0,-0.61024,5e-05,67.26643]
[1775728738362,41.41,71562.912,0.0,-0.60999,5e-05,67.28321]
[1775728745369,41.41,71565.622,0.0,-0.60984,5e-05,67.29313]
[1775728750374,41.41,71562.17,0.0,-0.61002,5e-05,67.28123]
[1775728755379,41.41,71555.838,0.0,-0.61035,5e-05,67.25913]
[1775728760384,41.42,71562.728,0.0,-0.60998,5e-05,67.28376]
[1775728764388,41.42,71573.94,0.0,-0.60938,5e-05,67.32342]
[1775728769393,41.42,71576.572,0.0,-0.60924,5e-05,67.33282]
[1775728775399,41.42,71577.002,0.0,-0.60921,5e-05,67.33332]
[1775728782408,41.42,71584.606,0.0,-0.60881,5e-05,67.36015]
[1775728786412,41.42,71596.45,0.0,-0.60818,5e-05,67.40154]
[1775728791417,41.42,71598.73,0.0,-0.60806,5e-05,67.40943]
[1775728796422,41.42,71595.284,0.0,-0.60825,5e-05,67.39737]
[1775728801427,41.42,71592.98,0.0,-0.60837,5e-05,67.38931]
[1775728806432,41.42,71598.022,0.0,-0.6081,5e-05,67.40686]
[1775728811437,41.42,71598.206,0.0,-0.6081,5e-05,67.40744]
[1775728816442,41.42,71597.756,0.0,-0.60812,5e-05,67.40582]
[1775728822448,41.42,71594.37,0.0,-0.6083,5e-05,67.39396]
[1775728827453,41.42,71592.38,0.0,-0.60841,5e-05,67.38699]
[1775728832458,41.42,71587.48,0.0,-0.60867,5e-05,67.36871]
[1775728838338,41.42,71581.564,0.0,-0.60898,5e-05,67.34809]
[1775728843373,41.42,71576.33,0.0,-0.60925,5e-05,67.32987]
[1775728846394,41.42,71568.626,0.0,-0.60966,5e-05,67.30291]
[1775728851430,41.42,71564.936,0.0,-0.60985,5e-05,67.29015]
[1775728856465,41.42,71559.832,0.0,-0.61011,5e-05,67.27243]
[1775728861487,41.42,71549.624,0.0,-0.61064,5e-05,67.23659]
[1775728863489,41.42,71539.77,0.0,-0.61116,5e-05,67.20164]
[1775728868494,41.43,71545.518,0.0,-0.61085,5e-05,67.22238]
[1775728873499,41.43,71555.314,0.0,-0.61033,5e-05,67.2573]
[1775728878504,41.43,71554.114,0.0,-0.61039,5e-05,67.25338]
[1775728883509,41.43,71552.568,0.0,-0.61046,5e-05,67.24826]
[1775728889515,41.43,71559.134,0.0,-0.61011,5e-05,67.27181]
[1775728894520,41.43,71553.514,0.0,-0.6104,5e-05,67.25109]
[1775728899525,41.44,71558.16,0.0,-0.61015,5e-05,67.26782]
[1775728904530,41.44,71559.128,0.0,-0.61009,5e-05,67.27151]
[1775728909535,41.44,71558.984,0.0,-0.61009,5e-05,67.27128]
[1775728915541,41.44,71558.714,0.0,-0.6101,5e-05,67.27065]
[1775728920546,41.44,71557.032,0.0,-0.61019,5e-05,67.265]
[1775728923549,41.44,71547.19,0.0,-0.6107,5e-05,67.23041]
[1775728928554,41.45,71554.108,0.0,-0.61033,5e-05,67.25523]
[1775728933559,41.45,71551.498,0.0,-0.61046,5e-05,67.2463]
[1775728938564,41.45,71550.798,0.0,-0.61049,5e-05,67.24416]
[1775728944570,41.45,71556.536,0.0,-0.61018,5e-05,67.26481]
[1775728949575,41.45,71559.384,0.0,-0.61002,5e-05,67.2751]
[1775728954580,41.46,71569.168,0.0,-0.60951,5e-05,67.30857]
[1775728959585,41.46,71569.318,0.0,-0.6095,5e-05,67.30925]
[1775728964590,41.46,71561.956,0.0,-0.60988,5e-05,67.28354]
[1775728969595,41.46,71561.18,0.0,-0.60992,5e-05,67.28103]
[1775728974600,41.46,71562.504,0.0,-0.60984,5e-05,67.28591]
[1775728979605,41.46,71562.746,0.0,-0.60982,5e-05,67.28697]
[1775728984610,41.46,71563.622,0.0,-0.60977,5e-05,67.29025]
[1775728989615,41.46,71563.808,0.0,-0.60976,5e-05,67.29109]
[1775728991617,41.46,71573.098,0.0,-0.60927,5e-05,67.32379]
[1775728996622,41.46,71573.692,0.0,-0.60924,5e-05,67.32597]
[1775729001627,41.46,71574.278,0.0,-0.6092,5e-05,67.32811]
[1775729007633,41.46,71574.684,0.0,-0.60918,5e-05,67.32964]
[1775729013564,41.47,71576.998,0.0,-0.60906,5e-05,67.33666]
[1775729018644,41.47,71576.61,0.0,-0.60908,5e-05,67.33536]
[1775729024640,41.47,71577.238,0.0,-0.60904,5e-05,67.33764]
[1775729029655,41.47,71577.476,0.0,-0.60903,5e-05,67.33852]
[1775729035661,41.47,71577.006,0.0,-0.60905,5e-05,67.33695]
[1775729040666,41.47,71569.518,0.0,-0.60945,5e-05,67.31076]
[1775729045671,41.47,71564.574,0.0,-0.6097,5e-05,67.29354]
[1775729050676,41.47,71563.014,0.0,-0.60978,5e-05,67.28823]
[1775729055681,41.47,71562.856,0.0,-0.60979,5e-05,67.28786]
[1775729060686,41.47,71565.346,0.0,-0.60965,5e-05,67.29679]
[1775729063689,41.47,71577.096,0.0,-0.60903,5e-05,67.3381]
[1775729068694,41.47,71577.14,0.0,-0.60903,5e-05,67.33831]
[1775729072698,41.47,71566.35,0.0,-0.6096,5e-05,67.29933]
[1775729077703,41.47,71566.23,0.0,-0.6096,5e-05,67.29906]
[1775729082708,41.47,71565.35,0.0,-0.60964,5e-05,67.29612]
[1775729087713,41.48,71561.572,0.0,-0.60984,5e-05,67.283]
[1775729092721,41.48,71558.308,0.0,-0.61001,5e-05,67.2717]
[1775729097726,41.48,71556.76,0.0,-0.61008,5e-05,67.26648]
[1775729102731,41.48,71556.152,0.0,-0.61011,5e-05,67.26451]
[1775729107736,41.48,71555.978,0.0,-0.61012,5e-05,67.26404]
[1775729112741,41.48,71554.694,0.0,-0.61018,5e-05,67.25966]
[1775729117746,41.48,71551.944,0.0,-0.61033,5e-05,67.25013]
[1775729122751,41.48,71548.98,0.0,-0.61048,5e-05,67.23984]
[1775729123752,41.48,71536.21,0.0,-0.61115,5e-05,67.19461]
[1775729129766,41.48,71527.406,0.0,-0.61162,5e-05,67.16337]
[1775729134772,41.48,71527.174,0.0,-0.61163,5e-05,67.16141]
[1775729139777,41.48,71528.144,0.0,-0.61158,5e-05,67.16489]
[1775729144782,41.48,71528.434,0.0,-0.61156,5e-05,67.16596]
[1775729149788,41.48,71528.742,0.0,-0.61154,5e-05,67.16708]
[1775729154793,41.48,71529.014,0.0,-0.61153,5e-05,67.16807]
[1775729159798,41.48,71525.776,0.0,-0.6117,5e-05,67.15659]
[1775729163807,41.48,71515.828,0.0,-0.61223,5e-05,67.12083]
[1775729168812,41.48,71514.298,0.0,-0.61232,5e-05,67.11505]
[1775729173817,41.48,71514.962,0.0,-0.61229,5e-05,67.11712]
[1775729179824,41.48,71513.888,0.0,-0.61235,5e-05,67.11291]
[1775729185765,41.48,71508.394,0.0,-0.61265,5e-05,67.09293]
[1775729190800,41.47,71504.508,0.0,-0.61286,5e-05,67.07879]
[1775729193822,41.47,71492.044,0.0,-0.61352,5e-05,67.03278]
[1775729197842,41.47,71492.272,0.0,-0.61351,5e-05,67.03354]
[1775729202847,41.47,71485.916,0.0,-0.61384,5e-05,67.01058]
[1775729207852,41.47,71477.76,0.0,-0.61427,5e-05,66.98116]
[1775729212857,41.47,71475.458,0.0,-0.61439,5e-05,66.97296]
[1775729217862,41.47,71482.16,0.0,-0.61404,5e-05,66.99722]
[1775729222867,41.47,71480.212,0.0,-0.61414,5e-05,66.9902]
[1775729227872,41.47,71478.646,0.0,-0.61422,5e-05,66.98459]
[1775729232877,41.47,71482.702,0.0,-0.61401,5e-05,66.99926]
[1775729237882,41.47,71482.59,0.0,-0.61401,5e-05,66.99886]
[1775729242887,41.47,71482.364,0.0,-0.61402,5e-05,66.99806]
[1775729247892,41.47,71477.048,0.0,-0.6143,5e-05,66.9789]
[1775729252897,41.48,71475.214,0.0,-0.6144,5e-05,66.97114]
[1775729257902,41.48,71474.504,0.0,-0.61444,5e-05,66.96866]
[1775729262907,41.48,71471.266,0.0,-0.6146,5e-05,66.95706]
[1775729266911,41.48,71481.082,0.0,-0.61409,5e-05,66.9926]
[1775729271916,41.48,71481.256,0.0,-0.61408,5e-05,66.99325]
[1775729276921,41.48,71481.116,0.0,-0.61408,5e-05,66.99277]
[1775729281926,41.48,71482.062,0.0,-0.61403,5e-05,66.9962]
[1775729286931,41.48,71482.722,0.0,-0.614,5e-05,66.99859]
[1775729292937,41.48,71482.222,0.0,-0.61402,5e-05,66.99679]
[1775729295940,41.48,71471.39,0.0,-0.61459,5e-05,66.95766]
[1775729300945,41.48,71467.464,0.0,-0.6148,5e-05,66.94357]
[1775729306951,41.48,71470.556,0.0,-0.61463,5e-05,66.95496]
[1775729311956,41.48,71473.718,0.0,-0.61447,5e-05,66.96533]
[1775729316961,41.48,71473.636,0.0,-0.61447,5e-05,66.96513]
[1775729321966,41.48,71474.738,0.0,-0.61441,5e-05,66.9692]
[1775729326971,41.48,71478.638,0.0,-0.6142,5e-05,66.98337]
[1775729331976,41.48,71478.94,0.0,-0.61419,5e-05,66.9845]
[1775729337830,41.48,71476.776,0.0,-0.6143,5e-05,66.97674]
[1775729342864,41.48,71475.946,0.0,-0.61434,5e-05,66.9738]
[1775729348907,41.48,71474.132,0.0,-0.61443,5e-05,66.96734]
[1775729353942,41.48,71467.77,0.0,-0.61477,5e-05,66.94441]
[1775729358977,41.48,71464.446,0.0,-0.61494,5e-05,66.93254]
[1775729364009,41.48,71461.168,0.0,-0.61511,5e-05,66.92084]
[1775729369014,41.49,71463.414,0.0,-0.61498,5e-05,66.9292]
[1775729374019,41.49,71463.276,0.0,-0.61499,5e-05,66.92769]
[1775729379024,41.49,71452.694,0.0,-0.61554,5e-05,66.88945]
[1775729384029,41.49,71447.83,0.0,-0.61579,5e-05,66.87206]
[1775729389034,41.49,71447.124,0.0,-0.61582,5e-05,66.86982]
[1775729394039,41.49,71440.378,0.0,-0.61617,5e-05,66.84551]
[1775729399044,41.5,71441.586,0.0,-0.6161,5e-05,66.8503]
[1775729404049,41.5,71441.028,0.0,-0.61612,5e-05,66.84866]
[1775729409054,41.5,71440.634,0.0,-0.61613,5e-05,66.84761]
[1775729414059,41.5,71442.528,0.0,-0.61603,5e-05,66.8549]
[1775729419064,41.5,71445.482,0.0,-0.61587,5e-05,66.86603]
[1775729425070,41.51,71446.182,0.0,-0.61582,5e-05,66.86897]
[1775729430075,41.51,71451.326,0.0,-0.61555,5e-05,66.88802]
[1775729435080,41.51,71450.818,0.0,-0.61557,5e-05,66.88526]
[1775729440085,41.51,71451.342,0.0,-0.61554,5e-05,66.88743]
[1775729445090,41.51,71453.958,0.0,-0.61539,5e-05,66.8972]
[1775729450095,41.51,71453.716,0.0,-0.6154,5e-05,66.89655]
[1775729455100,41.51,71451.34,0.0,-0.61552,5e-05,66.88815]
[1775729460105,41.52,71449.794,0.0,-0.6156,5e-05,66.88279]
[1775729462107,41.51,71439.312,0.0,-0.61615,5e-05,66.84449]
[1775729468113,41.51,71437.88,0.0,-0.61623,5e-05,66.83913]
[1775729469028,41.51,71437.88,0.0,-0.61623,5e-05,66.83913]
[1775729469053,41.51,71437.88,0.0,-0.61623,5e-05,66.83913]
[1775729469119,41.51,71436.982,0.0,-0.61628,5e-05,66.83582]
[1775729471121,41.51,71420.96,0.0,-0.61712,5e-05,66.77711]
[1775729476126,41.51,71414.18,0.0,-0.61748,5e-05,66.75176]
[1775729481132,41.51,71408.134,0.0,-0.61781,5e-05,66.72914]
[1775729485136,41.51,71397.11,0.0,-0.61839,5e-05,66.6882]
[1775729489121,41.51,71401.766,0.0,-0.61815,5e-05,66.70522]
[1775729494145,41.51,71408.4,0.0,-0.61781,5e-05,66.72822]
[1775729499150,41.5,71408.46,0.0,-0.61781,5e-05,66.72814]
[1775729504156,41.5,71409.596,0.0,-0.61776,5e-05,66.73202]
[1775729509161,41.5,71410.354,0.0,-0.61772,5e-05,66.73449]
[1775729516075,41.5,71410.536,0.0,-0.61772,5e-05,66.73472]
[1775729521112,41.5,71412.17,0.0,-0.61764,5e-05,66.74048]
[1775729527179,41.5,71412.178,0.0,-0.61765,5e-05,66.74005]
[1775729533185,41.49,71411.668,0.0,-0.61768,5e-05,66.73778]
[1775729539191,41.49,71411.016,0.0,-0.61773,5e-05,66.735]
[1775729544196,41.49,71410.664,0.0,-0.61775,5e-05,66.7334]
[1775729549201,41.49,71410.622,0.0,-0.61776,5e-05,66.73294]
[1775729556208,41.49,71410.748,0.0,-0.61776,5e-05,66.73181]
[1775729561213,41.48,71409.068,0.0,-0.61786,5e-05,66.72533]
[1775729566218,41.48,71409.028,0.0,-0.61786,5e-05,66.72492]
[1775729572224,41.48,71417.46,0.0,-0.61743,5e-05,66.75559]
[1775729578230,41.48,71418.066,0.0,-0.6174,5e-05,66.7574]
[1775729583235,41.48,71418.342,0.0,-0.6174,5e-05,66.75806]
[1775729588240,41.48,71417.662,0.0,-0.61744,5e-05,66.75521]
[1775729593245,41.47,71416.696,0.0,-0.6175,5e-05,66.75131]
[1775729598250,41.47,71416.248,0.0,-0.61753,5e-05,66.74934]
[1775729604256,41.47,71415.8,0.0,-0.61756,5e-05,66.7473]
[1775729609261,41.47,71416.3,0.0,-0.61754,5e-05,66.74883]
[1775729615267,41.47,71416.17,0.0,-0.61755,5e-05,66.74679]
[1775729620272,41.47,71415.942,0.0,-0.61757,5e-05,66.74565]
[1775729625277,41.46,71415.508,0.0,-0.6176,5e-05,66.74375]
[1775729630282,41.46,71408.334,0.0,-0.61798,5e-05,66.71704]
[1775729635287,41.46,71408.32,0.0,-0.61798,5e-05,66.71676]
[1775729640292,41.46,71408.67,0.0,-0.61797,5e-05,66.71784]
[1775729645297,41.46,71415.982,0.0,-0.61759,5e-05,66.74457]
[1775729651303,41.46,71416.728,0.0,-0.61756,5e-05,66.74696]
[1775729656308,41.46,71413.964,0.0,-0.61771,5e-05,66.73648]
[1775729661313,41.45,71414.034,0.0,-0.61771,5e-05,66.73648]
[1775729667319,41.45,71419.38,0.0,-0.61744,5e-05,66.75587]
[1775729668320,41.45,71430.876,0.0,-0.61683,5e-05,66.79807]
[1775729673325,41.45,71429.474,0.0,-0.61692,5e-05,66.79131]
[1775729679212,41.45,71429.162,0.0,-0.61694,5e-05,66.78968]
[1775729684247,41.45,71428.246,0.0,-0.617,5e-05,66.78592]
[1775729689283,41.44,71429.292,0.0,-0.61695,5e-05,66.78938]
[1775729694346,41.44,71429.48,0.0,-0.61695,5e-05,66.78968]
[1775729700352,41.44,71428.97,0.0,-0.61698,5e-05,66.78734]
[1775729705357,41.44,71430.2,0.0,-0.61693,5e-05,66.79148]
[1775729707359,41.44,71439.224,0.0,-0.61645,5e-05,66.82451]
[1775729712364,41.44,71440.324,0.0,-0.61639,5e-05,66.82873]
[1775729718370,41.44,71438.736,0.0,-0.61647,5e-05,66.82295]
[1775729723375,41.44,71440.816,0.0,-0.61636,5e-05,66.83058]
[1775729724406,41.44,71442.368,0.0,-0.61628,5e-05,66.83635]
[1775729724815,41.44,71442.368,0.0,-0.61628,5e-05,66.83635]
[1775729724925,41.44,71442.368,0.0,-0.61628,5e-05,66.83635]
[1775729725175,41.44,71442.368,0.0,-0.61628,5e-05,66.83635]
[1775729725374,41.44,71442.368,0.0,-0.61628,5e-05,66.83635]
[1775729725377,41.44,71451.73,0.0,-0.61579,5e-05,66.87056]
[1775729725554,41.44,71451.73,0.0,-0.61579,5e-05,66.87056]
[1775729726378,41.44,71472.226,0.0,-0.61471,5e-05,66.94518]
[1775729731383,41.44,71457.574,0.0,-0.61548,5e-05,66.89097]
[1775729736388,41.44,71452.482,0.0,-0.61574,5e-05,66.87253]
[1775729739391,41.44,71442.694,0.0,-0.61626,5e-05,66.83689]
[1775729744396,41.44,71434.992,0.0,-0.61666,5e-05,66.80882]
[1775729749401,41.44,71435.76,0.0,-0.61662,5e-05,66.8117]
[1775729754406,41.44,71434.602,0.0,-0.61668,5e-05,66.80741]
[1775729759411,41.44,71433.586,0.0,-0.61674,5e-05,66.80335]
[1775729765417,41.44,71436.472,0.0,-0.6166,5e-05,66.81349]
[1775729770422,41.44,71432.396,0.0,-0.61681,5e-05,66.79831]
[1775729775427,41.43,71432.294,0.0,-0.61683,5e-05,66.79753]
[1775729780432,41.43,71432.302,0.0,-0.61684,5e-05,66.79715]
[1775729785437,41.43,71432.374,0.0,-0.61684,5e-05,66.79702]
[1775729790442,41.43,71438.66,0.0,-0.61651,5e-05,66.81998]
[1775729795447,41.43,71438.54,0.0,-0.61652,5e-05,66.8184]
[1775729800452,41.43,71443.506,0.0,-0.61626,5e-05,66.8366]
[1775729806458,41.43,71443.114,0.0,-0.61628,5e-05,66.83517]
[1775729811463,41.43,71442.498,0.0,-0.61631,5e-05,66.83292]
[1775729816468,41.43,71435.11,0.0,-0.6167,5e-05,66.80587]
[1775729821473,41.43,71432.324,0.0,-0.61684,5e-05,66.79575]
[1775729826478,41.43,71437.626,0.0,-0.61656,5e-05,66.81529]
[1775729831483,41.43,71444.018,0.0,-0.61622,5e-05,66.83894]
[1775729834486,41.43,71460.538,0.0,-0.61535,5e-05,66.89948]
[1775729837489,41.43,71475.974,0.0,-0.61453,5e-05,66.95568]
[1775729842494,41.43,71476.732,0.0,-0.61449,5e-05,66.95855]
[1775729847499,41.44,71469.036,0.0,-0.61489,5e-05,66.93086]
[1775729853441,41.44,71471.086,0.0,-0.61478,5e-05,66.93739]
[1775729858476,41.44,71472.44,0.0,-0.6147,5e-05,66.94249]
[1775729863511,41.44,71468.956,0.0,-0.61488,5e-05,66.93007]
[1775729868520,41.44,71460.376,0.0,-0.61533,5e-05,66.89916]
[1775729873525,41.44,71451.892,0.0,-0.61577,5e-05,66.86861]
[1775729878530,41.45,71454.55,0.0,-0.61562,5e-05,66.87869]
[1775729883535,41.45,71456.184,0.0,-0.61553,5e-05,66.88499]
[1775729887539,41.45,71467.458,0.0,-0.61493,5e-05,66.92624]
[1775729892544,41.45,71461.582,0.0,-0.61523,5e-05,66.90511]
[1775729897549,41.45,71459.02,0.0,-0.61536,5e-05,66.89609]
[1775729899551,41.45,71449.858,0.0,-0.61584,5e-05,66.86284]
[1775729904556,41.45,71449.512,0.0,-0.61585,5e-05,66.86198]
[1775729909561,41.46,71448.678,0.0,-0.61589,5e-05,66.85934]
[1775729914566,41.46,71446.936,0.0,-0.61598,5e-05,66.85218]
[1775729919571,41.46,71448.37,0.0,-0.61589,5e-05,66.85783]
[1775729924576,41.46,71449.806,0.0,-0.61581,5e-05,66.86346]
[1775729929581,41.46,71448.55,0.0,-0.61587,5e-05,66.85926]
[1775729934586,41.47,71449.252,0.0,-0.61582,5e-05,66.8622]
[1775729939591,41.47,71448.324,0.0,-0.61587,5e-05,66.85919]
[1775729944596,41.47,71449.516,0.0,-0.6158,5e-05,66.86392]
[1775729949601,41.47,71450.158,0.0,-0.61575,5e-05,66.86662]
[1775729955607,41.47,71450.768,0.0,-0.61571,5e-05,66.86927]
[1775729961613,41.48,71450.066,0.0,-0.61574,5e-05,66.86712]
[1775729967619,41.48,71449.498,0.0,-0.61576,5e-05,66.86547]
[1775729972624,41.48,71451.688,0.0,-0.61565,5e-05,66.87261]
[1775729977629,41.48,71460.688,0.0,-0.61517,5e-05,66.90565]
[1775729982634,41.48,71460.594,0.0,-0.61517,5e-05,66.90554]
[1775729987639,41.48,71461.89,0.0,-0.61509,5e-05,66.91046]
[1775729992644,41.49,71460.582,0.0,-0.61516,5e-05,66.90593]
[1775729998650,41.49,71459.652,0.0,-0.6152,5e-05,66.90282]
[1775730003655,41.49,71457.35,0.0,-0.61532,5e-05,66.89469]
[1775730008660,41.49,71456.558,0.0,-0.61536,5e-05,66.89207]
[1775730014573,41.49,71456.172,0.0,-0.61537,5e-05,66.89097]
[1775730019671,41.49,71456.322,0.0,-0.61536,5e-05,66.89178]
[1775730025651,41.49,71456.724,0.0,-0.61533,5e-05,66.89354]
[1775730030683,41.5,71470.486,0.0,-0.6146,5e-05,66.94366]
[1775730033686,41.5,71482.106,0.0,-0.61399,5e-05,66.98449]
[1775730038691,41.5,71488.324,0.0,-0.61367,5e-05,67.00684]
[1775730043696,41.5,71488.266,0.0,-0.61367,5e-05,67.00656]
[1775730048701,41.49,71487.694,0.0,-0.6137,5e-05,67.00444]
[1775730051704,41.49,71505.278,0.0,-0.61278,5e-05,67.06752]
[1775730056709,41.49,71517.91,0.0,-0.61212,5e-05,67.1124]
[1775730061716,41.49,71522.36,0.0,-0.61189,5e-05,67.12797]
[1775730066721,41.49,71523.478,0.0,-0.61183,5e-05,67.13199]
[1775730071726,41.49,71520.306,0.0,-0.612,5e-05,67.12061]
[1775730076731,41.49,71522.454,0.0,-0.61188,5e-05,67.12838]
[1775730081736,41.49,71526.48,0.0,-0.61167,5e-05,67.14267]
[1775730086741,41.49,71526.614,0.0,-0.61166,5e-05,67.1432]
[1775730091746,41.49,71527.718,0.0,-0.61161,5e-05,67.14599]
[1775730096751,41.49,71534.728,0.0,-0.61124,5e-05,67.17091]
[1775730101756,41.49,71538.884,0.0,-0.61102,5e-05,67.1856]
[1775730106761,41.49,71539.79,0.0,-0.61097,5e-05,67.18874]
[1775730111766,41.49,71546.41,0.0,-0.61063,5e-05,67.21205]
[1775730116771,41.49,71544.35,0.0,-0.61074,5e-05,67.20464]
[1775730118773,41.49,71534.028,0.0,-0.61128,5e-05,67.16803]
[1775730123778,41.49,71529.488,0.0,-0.61152,5e-05,67.15192]
[1775730128790,41.49,71537.77,0.0,-0.61108,5e-05,67.1813]
[1775730133795,41.49,71530.42,0.0,-0.61147,5e-05,67.15517]
[1775730138800,41.49,71534.278,0.0,-0.61127,5e-05,67.16887]
[1775730145807,41.49,71539.496,0.0,-0.611,5e-05,67.18734]
[1775730150812,41.49,71535.186,0.0,-0.61122,5e-05,67.172]
[1775730153817,41.49,71524.11,0.0,-0.61181,5e-05,67.13146]
[1775730158822,41.49,71524.158,0.0,-0.61181,5e-05,67.13171]
[1775730163827,41.49,71523.852,0.0,-0.61182,5e-05,67.13069]
[1775730168832,41.49,71521.706,0.0,-0.61193,5e-05,67.12314]
[1775730174838,41.49,71520.74,0.0,-0.61198,5e-05,67.11983]
[1775730179843,41.49,71520.26,0.0,-0.612,5e-05,67.11823]
[1775730185775,41.49,71519.918,0.0,-0.61202,5e-05,67.11714]
[1775730188797,41.49,71509.11,0.0,-0.61259,5e-05,67.07858]
[1775730192856,41.49,71500.022,0.0,-0.61307,5e-05,67.04587]
[1775730197860,41.49,71499.902,0.0,-0.61308,5e-05,67.04527]
[1775730202866,41.49,71503.744,0.0,-0.61288,5e-05,67.05885]
[1775730207871,41.49,71509.608,0.0,-0.61258,5e-05,67.07961]
[1775730213877,41.49,71509.36,0.0,-0.6126,5e-05,67.07723]
[1775730219883,41.49,71509.21,0.0,-0.61261,5e-05,67.07639]
[1775730224888,41.48,71512.31,0.0,-0.61245,5e-05,67.08723]
[1775730226890,41.48,71524.584,0.0,-0.61181,5e-05,67.131]
[1775730231895,41.48,71518.972,0.0,-0.6121,5e-05,67.11109]
[1775730236900,41.48,71517.92,0.0,-0.61215,5e-05,67.10748]
[1775730240904,41.48,71507.966,0.0,-0.61268,5e-05,67.07177]
[1775730245934,41.48,71506.238,0.0,-0.61278,5e-05,67.06536]
[1775730250941,41.48,71502.346,0.0,-0.61298,5e-05,67.05122]
[1775730255946,41.48,71506.944,0.0,-0.61275,5e-05,67.06751]
[1775730260951,41.48,71507.386,0.0,-0.61273,5e-05,67.06887]
[1775730265956,41.48,71507.412,0.0,-0.61273,5e-05,67.06875]
[1775730270961,41.48,71507.56,0.0,-0.61273,5e-05,67.06906]
[1775730275966,41.48,71514.684,0.0,-0.61236,5e-05,67.09311]
[1775730280971,41.47,71510.394,0.0,-0.61259,5e-05,67.07751]
[1775730285976,41.47,71506.316,0.0,-0.61281,5e-05,67.0627]
[1775730290981,41.47,71506.794,0.0,-0.61279,5e-05,67.06421]
[1775730295986,41.47,71514.18,0.0,-0.6124,5e-05,67.09044]
[1775730300991,41.47,71518.398,0.0,-0.61219,5e-05,67.10523]
[1775730305996,41.47,71521.74,0.0,-0.61202,5e-05,67.11683]
[1775730312002,41.47,71521.964,0.0,-0.61201,5e-05,67.11723]
[1775730317007,41.46,71522.992,0.0,-0.61196,5e-05,67.12075]
[1775730324018,41.47,71526.542,0.0,-0.61177,5e-05,67.13356]
[1775730329023,41.47,71526.614,0.0,-0.61176,5e-05,67.13391]
[1775730334829,41.47,71517.788,0.0,-0.61223,5e-05,67.10141]
[1775730340037,41.47,71518.078,0.0,-0.61221,5e-05,67.10266]
[1775730345044,41.47,71521.31,0.0,-0.61204,5e-05,67.11437]
[1775730351050,41.47,71520.564,0.0,-0.61207,5e-05,67.11188]
[1775730356055,41.47,71520.396,0.0,-0.61208,5e-05,67.11143]
[1775730364032,41.47,71523.374,0.0,-0.61192,5e-05,67.12226]
[1775730367053,41.47,71520.864,0.0,-0.61205,5e-05,67.1134]
[1775730372071,41.47,71520.314,0.0,-0.61207,5e-05,67.11158]
[1775730377076,41.47,71519.444,0.0,-0.61212,5e-05,67.10863]
[1775730382081,41.48,71512.498,0.0,-0.61248,5e-05,67.08402]
[1775730387086,41.48,71510.776,0.0,-0.61257,5e-05,67.07789]
[1775730393092,41.47,71510.546,0.0,-0.61259,5e-05,67.07561]
[1775730398097,41.47,71513.492,0.0,-0.61244,5e-05,67.08589]
[1775730403102,41.47,71513.32,0.0,-0.61245,5e-05,67.08501]
[1775730411111,41.47,71512.746,0.0,-0.61249,5e-05,67.08256]
[1775730416116,41.47,71508.218,0.0,-0.61273,5e-05,67.06612]
[1775730421121,41.47,71504.534,0.0,-0.61293,5e-05,67.05274]
[1775730426126,41.47,71505.908,0.0,-0.61286,5e-05,67.05749]
[1775730431131,41.46,71506.636,0.0,-0.61283,5e-05,67.05992]
[1775730436136,41.46,71507.93,0.0,-0.61276,5e-05,67.06438]
[1775730441141,41.46,71511.452,0.0,-0.61258,5e-05,67.07678]
[1775730446146,41.46,71510.976,0.0,-0.61261,5e-05,67.07486]
[1775730451151,41.46,71510.556,0.0,-0.61264,5e-05,67.07196]
[1775730456156,41.46,71514.168,0.0,-0.61245,5e-05,67.08466]
[1775730461161,41.46,71510.848,0.0,-0.61263,5e-05,67.07256]
[1775730466166,41.46,71510.412,0.0,-0.61266,5e-05,67.0708]
[1775730471171,41.46,71507.724,0.0,-0.61281,5e-05,67.06098]
[1775730476176,41.45,71507.236,0.0,-0.61283,5e-05,67.05906]
[1775730481181,41.45,71506.962,0.0,-0.61285,5e-05,67.05792]
[1775730488188,41.45,71507.298,0.0,-0.61284,5e-05,67.0589]
[1775730493193,41.45,71506.102,0.0,-0.61291,5e-05,67.05445]
[1775730498198,41.45,71505.326,0.0,-0.61295,5e-05,67.05152]
[1775730503203,41.45,71505.506,0.0,-0.61294,5e-05,67.05203]
[1775730509209,41.45,71503.366,0.0,-0.61306,5e-05,67.0442]
[1775730514214,41.45,71502.426,0.0,-0.61311,5e-05,67.03953]
[1775730520220,41.45,71503.256,0.0,-0.61307,5e-05,67.04237]
[1775730526163,41.45,71502.748,0.0,-0.6131,5e-05,67.04042]
[1775730530191,41.45,71492.796,0.0,-0.61363,5e-05,67.00459]
[1775730535226,41.45,71488.572,0.0,-0.61385,5e-05,66.98938]
[1775730541241,41.45,71484.63,0.0,-0.61405,5e-05,66.97521]
[1775730542242,41.45,71475.452,0.0,-0.61454,5e-05,66.94204]
[1775730547247,41.45,71463.552,0.0,-0.61516,5e-05,66.89907]
[1775730552252,41.45,71466.29,0.0,-0.61501,5e-05,66.90928]
[1775730557257,41.45,71463.492,0.0,-0.61515,5e-05,66.89937]
[1775730562262,41.45,71462.306,0.0,-0.61521,5e-05,66.89534]
[1775730567267,41.45,71460.566,0.0,-0.6153,5e-05,66.8893]
[1775730572272,41.46,71460.562,0.0,-0.61529,5e-05,66.8884]
[1775730577277,41.46,71460.594,0.0,-0.61529,5e-05,66.88881]
[1775730582282,41.46,71460.378,0.0,-0.61529,5e-05,66.88831]
[1775730588288,41.46,71459.842,0.0,-0.61531,5e-05,66.88671]
[1775730593293,41.46,71459.458,0.0,-0.61533,5e-05,66.88561]
[1775730598298,41.46,71456.94,0.0,-0.61545,5e-05,66.87675]
[1775730603303,41.47,71456.548,0.0,-0.61547,5e-05,66.87564]
[1775730608309,41.47,71455.252,0.0,-0.61553,5e-05,66.87124]
[1775730613314,41.47,71454.586,0.0,-0.61556,5e-05,66.86915]
[1775730618319,41.47,71451.794,0.0,-0.6157,5e-05,66.85911]
[1775730624329,41.47,71450.33,0.0,-0.61578,5e-05,66.85362]
[1775730629334,41.47,71450.218,0.0,-0.61579,5e-05,66.85308]
[1775730634339,41.47,71448.304,0.0,-0.6159,5e-05,66.8448]
[1775730639344,41.47,71448.586,0.0,-0.61588,5e-05,66.84573]
[1775730644349,41.47,71444.176,0.0,-0.61612,5e-05,66.82952]
[1775730650355,41.47,71437.374,0.0,-0.61648,5e-05,66.80463]
[1775730655365,41.47,71431.44,0.0,-0.61679,5e-05,66.78293]
[1775730660370,41.47,71429.342,0.0,-0.6169,5e-05,66.77532]
[1775730665375,41.47,71424.934,0.0,-0.61713,5e-05,66.75923]
[1775730671381,41.47,71424.864,0.0,-0.61713,5e-05,66.75913]
[1775730676386,41.47,71424.802,0.0,-0.61713,5e-05,66.75904]
[1775730681391,41.47,71428.892,0.0,-0.61691,5e-05,66.77415]
[1775730687285,41.47,71429.93,0.0,-0.61685,5e-05,66.77806]
[1775730692320,41.47,71430.11,0.0,-0.61685,5e-05,66.77761]
[1775730696348,41.47,71421.326,0.0,-0.61731,5e-05,66.74534]
[1775730701383,41.47,71414.546,0.0,-0.61767,5e-05,66.72007]
[1775730706416,41.47,71412.588,0.0,-0.61778,5e-05,66.71259]
[1775730711421,41.47,71412.628,0.0,-0.61778,5e-05,66.71247]
[1775730731441,41.46,71416.532,0.0,-0.6176,5e-05,66.72579]
[1775734767752,41.55,71224.836,0.0,-0.62748,5e-05,65.9384]
[1775738271441,41.63,71267.444,0.0,-0.6251,5e-05,66.04933]
[1775739573834,41.69,71329.208,0.0,-0.62167,5e-05,66.27121]
[1775742088868,41.88,70950.872,0.0,-0.64071,5e-05,64.77169]
[1775742618840,41.94,70894.002,0.0,-0.64338,5e-05,64.54194]
[1775743800467,41.81,70755.11,0.0,-0.65116,5e-05,63.88767]
[1775744861834,41.67,70650.562,0.0,-0.65715,5e-05,63.36493]
[1775746567375,41.01,71279.502,0.0,-0.6272,5e-05,65.79755]
[1775747142409,40.94,71105.248,0.0,-0.63675,5e-05,65.06834]
[1775748344666,40.93,71520.656,0.0,-0.61471,5e-05,66.65923]
[1775748996284,41.06,72123.48,0.0,-0.58184,5e-05,68.64781]
[1775749233113,41.16,71988.97,0.0,-0.58882,5e-05,68.25171]
[1775749654684,41.27,72164.482,0.0,-0.57904,5e-05,68.77487]
[1775749823304,41.3,72179.318,0.0,-0.57817,5e-05,68.817]
[1775750479013,41.51,72344.178,5.3,-0.56876,5e-05,69.26945]
[1775750630683,41.54,72434.122,5.3,-0.56384,5e-05,69.497]
[1775751252385,41.6,72307.538,5.3,-0.5705,5e-05,69.16616]
[1775752074816,41.78,72198.066,5.3,-0.57589,5e-05,68.87087]
[1775752594562,41.75,72011.7,5.3,-0.58594,5e-05,68.32332]
[1775753463173,41.65,71904.09,5.3,-0.59201,5e-05,67.96713]
[1775754010188,41.55,72150.368,5.3,-0.57916,5e-05,68.67798]
[1775754608421,41.52,72547.64,6.6,-0.5579,5e-05,69.69295]
[1775754826115,41.56,72513.31,6.6,-0.55966,5e-05,69.60958]
[1775755781448,41.51,72395.9,6.6,-0.56613,5e-05,69.2986]
[1775756102754,41.48,72244.592,6.6,-0.57435,5e-05,68.89254]
[1775756800441,41.54,72534.82,6.6,-0.5586,5e-05,69.62104]
[1775757867194,41.71,71979.814,6.6,-0.58792,5e-05,68.12145]
[1775758062806,41.7,72056.586,6.6,-0.58385,5e-05,68.34443]
[1775759413431,41.73,71964.09,6.6,-0.58876,5e-05,68.04554]
[1775759779684,41.71,71956.938,6.6,-0.5892,5e-05,68.01484]
[1775761520912,41.45,71983.438,6.6,-0.58864,5e-05,68.0301]
[1775761952638,41.45,72104.648,6.6,-0.58214,5e-05,68.38122]
[1775763299099,41.43,71920.566,6.6,-0.59214,5e-05,67.7981]
[1775764610583,41.4,72199.334,6.6,-0.57727,5e-05,68.59411]
[1775764925725,41.41,72218.296,6.6,-0.57622,5e-05,68.64239]
[1775766458557,41.31,72360.212,6.6,-0.56886,5e-05,68.98461]
[1775767087627,41.34,72468.516,6.6,-0.56293,5e-05,69.24946]
[1775768920798,41.3,72668.412,6.6,-0.55222,5e-05,69.67895]
[1775770094834,41.4,72286.504,6.6,-0.57274,5e-05,68.72625]
[1775770858100,41.41,72339.204,6.6,-0.56989,5e-05,68.85165]
[1775772109692,41.35,72408.406,6.6,-0.56631,5e-05,69.00149]
[1775772692494,41.36,72495.728,6.6,-0.56158,5e-05,69.20731]
[1775773206757,41.56,72874.878,6.6,-0.5406,5e-05,70.03577]
[1775773398035,41.64,72819.772,6.6,-0.54342,5e-05,69.92693]
[1775774143111,41.62,72479.684,6.6,-0.56183,5e-05,69.15816]
[1775774549853,41.75,72429.856,6.6,-0.56421,5e-05,69.03774]
[1775775476926,41.92,72173.566,6.6,-0.57753,5e-05,68.35996]
[1775776812022,42.01,71976.836,6.6,-0.58782,5e-05,67.77543]
[1775777340629,41.96,71949.184,6.6,-0.58945,5e-05,67.67578]
[1775779478940,41.77,71891.81,6.6,-0.59319,5e-05,67.43213]
[1775779699217,41.74,71838.216,6.6,-0.59616,5e-05,67.25528]
[1775781327470,41.85,71986.092,6.6,-0.58795,5e-05,67.69639]
[1775782024725,41.83,71975.906,6.6,-0.5886,5e-05,67.64829]
[1775783446257,41.75,72020.15,6.6,-0.58651,5e-05,67.74408]
[1775783954314,41.76,72048.092,6.6,-0.58501,5e-05,67.81789]
[1775784978918,41.78,72327.176,6.6,-0.56996,5e-05,68.57528]
[1775785878846,41.8,72423.172,6.6,-0.56478,5e-05,68.80311]
[1775786949241,41.74,72308.33,6.6,-0.57115,5e-05,68.48353]
[1775787698824,41.79,72292.416,6.6,-0.5719,5e-05,68.43044]
[1775788199339,41.85,72257.85,6.6,-0.57362,5e-05,68.33369]
[1775790067879,41.76,72030.254,6.6,-0.58615,5e-05,67.64529]
[1775792138012,41.62,72004.838,6.6,-0.58803,5e-05,67.51107]
[1775792826291,41.6,72009.104,6.6,-0.58788,5e-05,67.50868]
[1775794587973,41.48,71955.548,6.6,-0.59118,5e-05,67.2969]
[1775795489275,41.57,71962.204,6.6,-0.59057,5e-05,67.31066]
[1775797493242,41.59,72182.78,6.6,-0.57867,5e-05,67.92118]
[1775797851145,41.56,72115.838,6.6,-0.5824,5e-05,67.72003]
[1775799661576,41.57,72282.64,6.6,-0.57339,5e-05,68.15076]
[1775800671625,41.53,72190.042,6.6,-0.57854,5e-05,67.87329]
[1775802796802,41.41,72057.09,6.6,-0.58618,5e-05,67.43415]
[1775804114707,41.46,71907.678,6.6,-0.59418,5e-05,66.95479]
[1775805791769,41.31,71821.028,6.6,-0.59942,5e-05,66.62187]
[1775808499202,41.31,71653.692,6.6,-0.60861,5e-05,66.00074]
[1775809721045,40.87,71745.178,6.6,-0.60518,5e-05,66.22214]
[1775812787975,40.39,71901.05,6.6,-0.59834,6e-05,66.61382]
[1775813732947,40.34,71888.724,6.6,-0.59922,6e-05,66.54694]
[1775817772521,40.24,71889.498,6.6,-0.59967,6e-05,66.45399]
[1775819294740,40.05,72082.168,6.6,-0.58953,6e-05,67.02279]
[1775819807788,40.04,72220.514,6.6,-0.58176,6e-05,67.4317]
[1775821475610,40.06,72264.524,6.6,-0.57928,6e-05,67.52855]
[1775821900433,39.85,72267.92,16.6,-0.5797,6e-05,67.50899]
[1775823761363,39.88,72379.532,16.6,-0.57332,6e-05,67.79118]
[1775823983242,39.9,72118.236,16.6,-0.58811,6e-05,67.02404]
[1775824955255,40.04,72396.064,16.6,-0.57198,6e-05,67.82642]
[1775826136944,40.0,72292.66,16.6,-0.57801,6e-05,67.51128]
[1775826516508,39.96,72338.096,16.6,-0.57554,6e-05,67.62841]
[1775827933576,39.94,72448.432,16.6,-0.56936,6e-05,67.90066]
[1775828055440,39.94,72258.306,16.6,-0.58017,6e-05,67.36882]
[1775828717026,39.9,72161.816,16.6,-0.5858,6e-05,67.06357]
[1775829121739,39.78,72221.854,16.6,-0.58276,6e-05,67.22301]
[1775829775619,39.72,72517.83,16.6,-0.56603,6e-05,68.02858]
[1775829998092,39.75,72600.19,16.6,-0.56126,6e-05,68.23361]
[1775830527808,39.78,72827.618,16.6,-0.54816,6e-05,68.75114]
[1775830924297,39.8,73095.586,16.6,-0.53276,6e-05,69.26864]
[1775831124582,39.88,73151.422,16.6,-0.52943,6e-05,69.36336]
[1775831760216,40.2,73208.244,16.6,-0.52567,6e-05,69.44975]
[1775831959470,40.33,73187.142,16.6,-0.52666,6e-05,69.41491]
[1775832461386,40.49,72963.716,20.8,-0.53903,6e-05,69.01532]
[1775833210756,40.4,73049.048,20.8,-0.53438,6e-05,69.15671]
[1775833528875,40.37,72984.498,20.8,-0.53809,6e-05,69.03103]
[1775834410387,40.39,73121.494,20.8,-0.53032,6e-05,69.25941]
[1775834645320,40.37,73200.266,20.8,-0.52591,6e-05,69.38363]
[1775835247775,40.38,72861.754,20.8,-0.54506,6e-05,68.75537]
[1775835406702,40.39,72799.316,20.8,-0.54859,6e-05,68.621]
[1775836188023,40.4,72660.446,20.8,-0.55642,6e-05,68.29631]
[1775836436417,40.38,72658.68,20.8,-0.55658,6e-05,68.28628]
[1775837218421,40.33,72593.636,20.8,-0.5604,6e-05,68.11309]
[1775838285292,40.4,72787.994,20.8,-0.54926,6e-05,68.54071]
[1775838556186,40.44,72820.25,20.8,-0.54735,6e-05,68.60652]
[1775839785628,40.56,72870.338,20.8,-0.54431,6e-05,68.69023]
[1775840170749,40.6,73015.28,20.8,-0.53606,6e-05,68.96432]
[1775841288708,40.48,72942.944,20.8,-0.54041,6e-05,68.80162]
[1775841761450,40.44,72999.588,20.8,-0.53728,6e-05,68.89869]
[1775843122870,40.42,73023.628,20.8,-0.53599,6e-05,68.91637]
[1775844311110,40.45,73014.116,20.8,-0.53651,6e-05,68.87606]
[1775844811956,40.46,73135.776,20.8,-0.5296,6e-05,69.07978]
[1775846517537,40.25,73034.864,20.8,-0.53573,6e-05,68.86484]
[1775847326007,40.21,73138.628,20.8,-0.52991,6e-05,69.03066]
[1775848708790,40.17,73219.798,20.8,-0.52536,6e-05,69.13514]
[1775849049684,40.16,73126.812,20.8,-0.5307,6e-05,68.97521]
[1775850999556,40.32,73193.162,20.8,-0.52668,6e-05,69.04949]
[1775852245606,40.34,73360.424,20.8,-0.51716,6e-05,69.27482]
[1775852858292,40.39,73267.082,20.8,-0.5224,6e-05,69.12862]
[1775854512615,40.48,73366.49,20.8,-0.51666,6e-05,69.23956]
[1775854850355,40.44,73438.182,20.8,-0.51266,6e-05,69.32573]
[1775857069972,40.45,73170.94,20.8,-0.52786,6e-05,68.89642]
[1775857426112,40.43,73065.592,20.8,-0.53388,6e-05,68.70961]
[1775859066721,40.34,73268.704,20.8,-0.5225,6e-05,69.00836]
[1775860760282,40.34,72958.942,20.8,-0.54019,6e-05,68.44388]
[1775861666382,40.39,72954.55,20.8,-0.54036,6e-05,68.41934]
[1775862600542,40.38,72958.008,20.8,-0.54021,6e-05,68.40662]
[1775865183348,40.5,73017.054,20.8,-0.53668,6e-05,68.47053]
[1775867650859,40.29,72964.378,20.8,-0.54013,6e-05,68.31594]
[1775868798035,40.33,72904.452,20.8,-0.54351,6e-05,68.17656]
[1775870784924,40.52,72826.958,20.8,-0.54758,6e-05,67.98572]
[1775871964303,40.57,72991.698,20.8,-0.53814,6e-05,68.29099]
[1775874888343,40.55,73153.326,20.8,-0.52903,6e-05,68.51688]
[1775877754244,40.56,73158.356,20.8,-0.52878,6e-05,68.46818]
[1775878763818,40.65,73060.602,20.8,-0.53421,6e-05,68.28427]
[1775880938563,40.6,72890.458,20.8,-0.54404,6e-05,67.91634]
[1775881513229,40.63,72825.394,20.8,-0.5477,6e-05,67.77304]
[1775883450022,40.74,72900.868,20.8,-0.54323,6e-05,67.89331]
[1775885098942,41.01,72863.056,20.8,-0.54488,6e-05,67.79403]
[1775888253146,40.94,72800.718,20.8,-0.54863,6e-05,67.59895]
[1775888967870,40.96,72774.264,20.8,-0.55011,6e-05,67.53019]
[1775891993006,40.92,72849.082,20.8,-0.54602,6e-05,67.62408]
[1775895249329,41.02,72834.386,20.8,-0.54672,6e-05,67.53327]
[1775897017153,41.22,72810.152,20.8,-0.54772,6e-05,67.45547]
[1775898714049,41.04,72720.132,20.8,-0.55324,6e-05,67.22016]
[1775899467844,40.91,72950.902,20.8,-0.54043,6e-05,67.67639]
[1775902559403,40.69,72891.86,20.8,-0.54431,6e-05,67.49016]
[1775903974628,40.8,72893.01,20.8,-0.54405,6e-05,67.46771]
[1775907209757,40.82,72897.804,20.8,-0.54381,6e-05,67.41421]
[1775910357029,40.8,72918.422,20.8,-0.54274,6e-05,67.39059]
[1775912312274,40.96,73016.71,20.8,-0.53687,6e-05,67.54209]
[1775913561676,41.16,72787.624,20.8,-0.54953,6e-05,67.07379]
[1775914170051,41.17,72772.484,20.8,-0.5504,6e-05,67.02959]
[1775916982290,41.45,72778.512,20.8,-0.54953,6e-05,66.9982]
[1775917746733,41.41,72800.842,20.8,-0.54838,6e-05,67.02749]
[1775920615781,41.32,72820.712,20.8,-0.54752,6e-05,67.00672]
[1775921632852,41.36,72844.316,20.8,-0.54613,6e-05,67.03602]
[1775923266421,41.27,72927.724,20.8,-0.5416,6e-05,67.16526]
[1775925867676,41.55,73129.296,20.9,-0.52975,6e-05,67.47972]
[1775926177015,41.64,73230.578,20.9,-0.5239,6e-05,67.63278]
[1775928831403,41.69,73192.162,20.9,-0.52603,6e-05,67.52204]
[1775929568961,41.71,73198.364,20.9,-0.52568,6e-05,67.51734]
[1775932338519,41.78,73362.074,20.9,-0.51641,6e-05,67.69622]
[1775932623171,41.78,73693.866,20.9,-0.49781,6e-05,68.0529]
[1775933460699,41.88,73597.98,20.9,-0.50309,6e-05,67.94645]
[1775934774881,42.0,73639.116,20.9,-0.50069,6e-05,67.95979]
[1775935352013,42.08,73549.768,20.9,-0.5056,6e-05,67.85867]
[1775937006177,42.0,73723.552,20.9,-0.49601,6e-05,67.98964]
[1775937866328,41.55,73632.832,20.9,-0.50151,6e-05,67.89197]
[1775940076833,41.57,73375.746,20.9,-0.51605,6e-05,67.55613]
[1775942015871,41.58,73503.768,20.9,-0.50882,6e-05,67.67239]
[1775942839669,41.6,73451.044,20.9,-0.51178,6e-05,67.59515]
[1775944720931,41.6,73554.748,20.9,-0.50596,6e-05,67.67387]
[1775945106033,41.62,73589.712,20.9,-0.50397,6e-05,67.70298]
[1775947080288,41.65,73352.164,20.9,-0.51739,6e-05,67.38384]
[1775947695451,41.88,73408.292,20.9,-0.51393,6e-05,67.44632]
[1775949673525,41.89,73203.042,20.9,-0.52551,6e-05,67.12136]
[1775950405801,42.02,73220.838,20.9,-0.52433,6e-05,67.13572]
[1775952592268,42.08,73093.502,20.9,-0.53143,6e-05,66.89087]
[1775955073053,42.04,73134.482,20.9,-0.52925,6e-05,66.90702]
[1775955820315,42.04,73195.88,20.9,-0.52581,6e-05,66.98749]
[1775957728353,42.13,72482.124,20.9,-0.5658,6e-05,65.53062]
[1775957789049,42.15,72282.182,20.9,-0.57696,6e-05,65.01531]
[1775958158152,42.17,72093.38,20.9,-0.58746,6e-05,64.47618]
[1775958389817,42.22,71734.868,20.9,-0.6072,6e-05,63.35069]
[1775959221725,42.34,71677.442,20.9,-0.61,6e-05,63.1569]
[1775960278471,43.36,71961.782,20.9,-0.59128,5e-05,64.17553]
[1775960846888,43.45,71799.21,20.9,-0.5998,5e-05,63.68069]
[1775963072190,43.3,71900.982,20.9,-0.59485,5e-05,63.92808]
[1775963658650,43.27,71749.836,20.9,-0.60317,5e-05,63.4402]
[1775966859185,43.21,71697.266,20.9,-0.60633,5e-05,63.19359]
[1775967526721,43.22,71560.62,20.9,-0.61375,5e-05,62.72105]
[1775970919468,43.25,71552.486,20.9,-0.61421,5e-05,62.62831]
[1775973974694,42.92,71776.236,20.9,-0.60328,5e-05,63.26105]
[1775975313433,42.99,71762.718,20.9,-0.60385,5e-05,63.19816]
[1775978287637,42.88,71668.414,20.9,-0.60949,5e-05,62.80865]
[1775979616498,42.84,71749.204,20.9,-0.60526,5e-05,63.04303]
[1775983422383,42.73,71795.72,20.9,-0.60323,6e-05,63.09823]
[1775984251217,42.9,71659.264,20.9,-0.61021,5e-05,62.65342]
[1775987615655,42.75,71591.362,20.9,-0.61461,5e-05,62.32489]
[1775988850911,42.88,71674.724,20.9,-0.60962,5e-05,62.60634]
[1775991635903,42.59,71486.762,20.9,-0.62108,5e-05,61.84211]
[1775994128181,42.49,71505.818,20.9,-0.62053,6e-05,61.83895]
[1775996073488,42.55,71434.092,20.9,-0.62434,5e-05,61.54684]
[1775998775994,42.48,71203.786,20.9,-0.63739,5e-05,60.59308]
[1775999154324,42.58,71160.032,20.9,-0.63937,5e-05,60.43546]
[1776001144911,42.54,71023.918,20.9,-0.64706,5e-05,59.82868]
[1776003383204,42.33,71091.918,20.9,-0.64431,5e-05,60.01036]
[1776003683298,42.42,71079.302,20.9,-0.64464,5e-05,59.97461]
[1776006457996,42.87,70798.378,20.9,-0.6581,5e-05,58.8464]
[1776007563662,42.8,70789.072,20.9,-0.65894,5e-05,58.76369]
[1776010291181,42.77,70926.406,20.9,-0.65188,5e-05,59.28182]
[1776011047519,42.78,70956.014,20.9,-0.65027,5e-05,59.39229]
[1776014129673,42.6,70941.784,20.9,-0.65195,5e-05,59.21941]
[1776014910493,42.5,71039.404,20.9,-0.6471,5e-05,59.58515]
[1776018294287,42.53,71112.074,20.9,-0.64319,5e-05,59.81596]
[1776019788707,42.66,71156.108,20.9,-0.64037,5e-05,59.9896]
[1776020371309,42.64,71177.38,20.9,-0.63931,5e-05,60.05731]
[1776022768856,42.6,71142.628,20.9,-0.64151,5e-05,59.85732]
[1776023224318,42.55,71122.146,20.9,-0.64283,5e-05,59.75409]
[1776025406732,42.53,71065.07,20.9,-0.64615,5e-05,59.46927]
[1776026454724,42.31,71289.106,20.9,-0.63479,6e-05,60.29168]
[1776027793156,42.24,71423.972,20.9,-0.62762,6e-05,60.76666]
[1776028807201,42.27,71330.362,20.9,-0.63277,6e-05,60.39327]
[1776030976391,42.27,71279.258,20.9,-0.63571,6e-05,60.14718]
[1776031541710,42.37,70854.524,20.9,-0.65866,5e-05,58.39775]
[1776031811479,42.43,70938.79,20.9,-0.65384,5e-05,58.77201]
[1776032901646,42.46,70639.76,20.9,-0.66997,5e-05,57.43575]
[1776034064534,42.41,70913.566,20.9,-0.65544,5e-05,58.60756]
[1776034971480,42.37,70765.238,20.9,-0.66371,5e-05,57.92816]
[1776036819899,42.45,70631.448,20.9,-0.67071,5e-05,57.3055]
[1776037686515,42.48,70636.35,20.9,-0.67038,5e-05,57.31732]
[1776039708826,42.21,70935.19,20.9,-0.65543,5e-05,58.5215]
[1776040187212,42.14,71033.91,20.9,-0.65034,6e-05,58.91268]
[1776041218516,42.14,71060.484,20.9,-0.64891,6e-05,59.00338]
[1776042957400,42.02,71168.824,20.9,-0.64349,6e-05,59.3846]
[1776045719978,42.07,71238.468,20.9,-0.63956,6e-05,59.61738]
[1776046322895,42.04,71112.608,20.9,-0.64672,6e-05,59.083]
[1776048457171,41.89,71056.656,20.9,-0.6506,6e-05,58.76095]
[1776051236058,41.98,71039.704,20.9,-0.65129,6e-05,58.65314]
[1776052603458,41.91,70987.996,20.9,-0.65454,6e-05,58.38243]
[1776055072977,41.7,71086.914,20.9,-0.65008,6e-05,58.69461]
[1776056178940,41.69,70986.352,20.9,-0.65582,6e-05,58.23453]
[1776058942031,41.54,70790.552,20.9,-0.66753,6e-05,57.25242]
[1776059894005,41.4,70878.294,20.9,-0.66334,6e-05,57.58865]
[1776062871800,41.3,71112.39,20.9,-0.65078,6e-05,58.52695]
[1776065674041,41.52,70718.204,20.9,-0.67204,6e-05,56.75857]
[1776067021009,41.62,70838.194,20.9,-0.66502,6e-05,57.312]
[1776069215448,41.38,70736.078,20.9,-0.67194,6e-05,56.71576]
[1776070273979,41.22,70601.81,20.9,-0.68023,6e-05,55.99614]
[1776073312210,40.85,70816.928,20.9,-0.67018,6e-05,56.828]
[1776074078090,40.87,70806.906,20.9,-0.67066,6e-05,56.77242]
[1776077357451,41.7,70801.242,20.9,-0.66736,6e-05,56.93473]
[1776078106432,41.87,70788.472,20.9,-0.66732,6e-05,56.91277]
[1776080968433,42.15,70959.84,20.9,-0.65674,6e-05,57.69193]
[1776083627155,42.11,70898.11,20.9,-0.66049,6e-05,57.35118]
[1776084155641,42.22,70792.804,20.9,-0.66587,6e-05,56.90214]
[1776086327135,42.11,71167.042,20.9,-0.64561,6e-05,58.43829]
[1776086621357,42.14,71236.582,20.9,-0.64163,6e-05,58.72016]
[1776087762564,42.1,71123.55,20.9,-0.64819,6e-05,58.22276]
[1776088475537,41.92,71479.066,20.9,-0.62881,6e-05,59.5831]
[1776088848855,42.04,71716.08,20.9,-0.6148,6e-05,60.46087]
[1776090058874,41.89,71601.914,20.9,-0.62195,6e-05,60.00094]
[1776090468867,41.82,71698.722,20.9,-0.61664,6e-05,60.3287]
[1776091684314,41.69,72193.226,20.9,-0.58832,6e-05,61.89153]
[1776092163550,41.59,72132.346,20.9,-0.59221,6e-05,61.68864]
[1776092669352,41.63,72170.184,20.9,-0.58988,6e-05,61.7964]
[1776092904490,41.64,72011.834,20.9,-0.59913,6e-05,61.30504]
[1776094357478,41.5,71790.558,20.9,-0.61262,6e-05,60.51414]
[1776095938890,41.4,71871.672,20.9,-0.60828,6e-05,60.7441]
[1776096414248,41.35,71877.612,20.9,-0.60814,6e-05,60.74573]
[1776097389793,41.25,72140.49,20.9,-0.59299,6e-05,61.56122]
[1776097629816,41.25,72162.976,20.9,-0.59166,6e-05,61.62469]
[1776098159933,41.33,72302.372,20.9,-0.58316,6e-05,62.03138]
[1776098500455,41.39,72329.672,20.9,-0.58138,6e-05,62.10615]
[1776099118131,41.45,72345.794,22.7,-0.58027,6e-05,62.14377]
[1776099384950,41.46,72135.976,22.7,-0.59268,6e-05,61.52879]
[1776100604218,41.5,72323.862,22.7,-0.5815,6e-05,62.05459]
[1776101921134,41.72,72475.732,22.7,-0.57199,6e-05,62.45094]
[1776102680513,41.81,72217.306,22.7,-0.587,6e-05,61.73613]
[1776103272756,41.7,72146.116,22.7,-0.59151,6e-05,61.50201]
[1776103884298,41.71,72166.932,22.7,-0.59029,6e-05,61.55178]
[1776105325234,41.68,72371.548,22.7,-0.57835,6e-05,62.1006]
[1776105900344,41.69,72384.424,22.7,-0.57759,6e-05,62.12323]
[1776107598198,41.8,72385.724,22.7,-0.57728,6e-05,62.09938]
[1776108435531,41.81,72912.328,23.3,-0.54611,6e-05,63.30728]
[1776108927226,41.84,73018.464,23.3,-0.53977,6e-05,63.4988]
[1776109310633,41.91,73112.978,23.3,-0.53406,6e-05,63.65689]
[1776109537985,41.98,73110.382,23.3,-0.53409,6e-05,63.64921]
[1776110100220,42.29,73500.49,23.3,-0.5107,6e-05,64.18886]
[1776110281240,42.3,73430.298,23.3,-0.5148,6e-05,64.10267]
[1776111355530,42.31,73167.484,23.3,-0.53023,6e-05,63.71088]
[1776112060745,42.28,73088.218,23.3,-0.53495,6e-05,63.565]
[1776112731275,42.3,73287.014,23.3,-0.52326,6e-05,63.86084]
[1776114141897,42.3,73194.39,23.3,-0.52873,6e-05,63.69379]
[1776114491427,42.25,73236.412,23.3,-0.52634,6e-05,63.74921]
[1776116402857,42.11,73331.646,23.3,-0.52097,6e-05,63.84257]
[1776116831243,42.1,73267.354,23.3,-0.52478,6e-05,63.74266]
[1776118038548,42.13,73566.394,23.3,-0.50713,6e-05,64.09081]
[1776118433440,42.23,73543.504,23.3,-0.50837,6e-05,64.05804]
[1776118633696,42.69,74332.078,34.5,-0.4623,6e-05,64.46592]
[1776118860828,43.19,74261.43,34.5,-0.46631,6e-05,64.45778]
[1776118958566,43.29,74221.31,34.5,-0.46857,6e-05,64.45036]
[1776119318050,43.46,74136.774,34.5,-0.47333,6e-05,64.42534]
[1776119484378,43.46,74354.128,34.5,-0.46106,6e-05,64.44771]
[1776120103584,43.61,74252.546,34.5,-0.46677,6e-05,64.42934]
[1776120521650,43.66,74274.17,34.5,-0.46555,6e-05,64.4223]
[1776120668918,43.7,74420.926,34.5,-0.45733,6e-05,64.41777]
[1776120948476,43.75,74771.76,34.5,-0.43785,6e-05,64.29622]
[1776121027979,43.76,74652.022,34.5,-0.44448,6e-05,64.35179]
[1776121450550,43.64,74590.816,39.5,-0.44784,6e-05,64.36395]
[1776121628018,43.62,74651.564,39.5,-0.44445,6e-05,64.33776]
[1776122271152,43.62,74652.63,39.5,-0.44438,6e-05,64.32309]
[1776122408496,43.62,74689.994,39.5,-0.4423,6e-05,64.30446]
[1776122746484,43.51,74769.444,39.5,-0.43783,6e-05,64.25523]
[1776123160859,43.42,74680.4,39.5,-0.44274,6e-05,64.28983]
[1776123283112,43.41,74841.248,39.5,-0.43378,6e-05,64.19843]
[1776124211826,43.39,74563.856,39.5,-0.44925,6e-05,64.31129]
[1776124633357,43.47,74612.52,39.5,-0.44655,6e-05,64.28673]
[1776125518569,43.33,74314.778,39.5,-0.46328,6e-05,64.31776]
[1776125904008,43.3,74479.748,39.5,-0.45396,6e-05,64.29554]
[1776127012054,43.32,74385.29,39.5,-0.45929,6e-05,64.28369]
[1776128046744,43.2,74201.536,39.5,-0.46973,6e-05,64.25324]
[1776128417300,43.1,74220.824,39.5,-0.46865,6e-05,64.24864]
[1776129477363,43.15,74318.134,39.5,-0.4631,6e-05,64.23273]
[1776129800141,43.16,74379.518,39.6,-0.45961,6e-05,64.22451]
[1776131034579,42.96,74382.606,39.6,-0.45941,6e-05,64.19691]
[1776131433030,42.96,74406.28,39.6,-0.45806,6e-05,64.18562]
[1776132781502,43.13,74487.714,39.6,-0.45345,6e-05,64.14446]
[1776134079848,42.87,74380.798,39.6,-0.45951,6e-05,64.13098]
[1776134362739,42.93,74457.516,39.6,-0.45512,6e-05,64.11599]
[1776136200768,43.09,74478.576,39.6,-0.45395,6e-05,64.07234]
[1776136691570,43.08,74373.976,39.6,-0.45991,6e-05,64.07607]
[1776138445359,43.0,74497.902,39.6,-0.45282,6e-05,64.01975]
[1776138913314,43.01,74551.466,39.6,-0.44977,6e-05,63.99505]
[1776140575442,42.99,74552.082,39.6,-0.44973,6e-05,63.95838]
[1776141389559,43.02,74468.854,39.6,-0.45448,6e-05,63.96243]
[1776143708903,42.96,74381.07,39.6,-0.45949,6e-05,63.92373]
[1776145425674,42.85,74369.99,39.6,-0.46011,6e-05,63.88676]
[1776146308687,42.83,74255.992,39.6,-0.46669,6e-05,63.86773]
[1776148340880,42.96,74455.114,39.6,-0.45523,6e-05,63.81398]
[1776149115432,42.83,74457.896,39.6,-0.45505,6e-05,63.79612]
[1776150446166,42.88,74673.21,39.6,-0.44272,6e-05,63.69641]
[1776151320216,42.85,74768.528,39.8,-0.43726,6e-05,63.62516]
[1776151650610,42.81,74739.24,39.8,-0.4389,6e-05,63.63505]
[1776153512809,43.08,74635.526,39.8,-0.44494,6e-05,63.64719]
[1776154171831,43.1,74664.05,39.8,-0.44332,6e-05,63.62055]
[1776155411699,43.23,74759.612,39.8,-0.43796,6e-05,63.54689]
[1776155634073,43.18,74829.554,39.8,-0.43397,6e-05,63.49739]
[1776156429574,43.14,74718.532,39.8,-0.44023,6e-05,63.54589]
[1776157420608,43.13,74827.934,39.9,-0.43401,6e-05,63.45824]
[1776158059308,43.11,74858.33,39.9,-0.43227,6e-05,63.42375]
[1776159813393,43.11,74642.776,39.9,-0.4445,6e-05,63.5069]
[1776160161531,43.05,74542.418,39.9,-0.45021,6e-05,63.53637]
[1776162402782,42.79,74640.34,39.9,-0.44448,6e-05,63.44848]
[1776162908320,42.89,74665.82,39.9,-0.44306,6e-05,63.42738]
[1776164172895,42.96,74503.242,39.9,-0.45242,6e-05,63.45889]
[1776165542097,42.88,74488.01,39.9,-0.45327,6e-05,63.4321]
[1776166598587,42.82,74450.852,39.9,-0.4554,6e-05,63.41607]
[1776167335237,42.72,74438.702,39.9,-0.45609,6e-05,63.40221]
[1776168274423,42.69,74497.886,40.0,-0.45264,6e-05,63.3685]
[1776169590578,42.75,74370.374,40.0,-0.46006,6e-05,63.3624]
[1776169867725,42.79,74427.994,41.9,-0.45671,6e-05,63.34914]
[1776170643526,42.92,74389.724,42.0,-0.45895,6e-05,63.33731]
[1776171429136,42.9,74505.938,42.0,-0.45222,6e-05,63.29924]
[1776172534382,42.97,74634.464,42.0,-0.44483,6e-05,63.23052]
[1776173401762,42.99,74587.764,48.9,-0.44752,6e-05,63.23083]
[1776173502066,43.01,74615.344,53.1,-0.44594,6e-05,63.21784]
[1776173834031,43.19,74928.268,59.6,-0.4282,6e-05,63.02494]
[1776173967556,43.21,74920.046,59.6,-0.42868,6e-05,63.02951]
[1776174155861,43.28,75279.246,60.1,-0.40859,6e-05,62.66055]
[1776174344282,43.45,75240.872,60.1,-0.41092,6e-05,62.71061]
[1776174627775,43.56,75213.672,60.1,-0.41255,6e-05,62.7414]
[1776174711238,43.59,75417.01,60.1,-0.40137,5e-05,62.4832]
[1776175176273,43.79,75562.988,60.1,-0.39368,5e-05,62.27035]
[1776175516823,43.94,75504.89,60.1,-0.39706,5e-05,62.36094]
[1776175688040,44.01,75630.758,60.1,-0.39036,5e-05,62.16845]
[1776175880188,44.07,75557.432,60.9,-0.39441,5e-05,62.2832]
[1776176125670,44.21,75603.07,60.9,-0.39216,5e-05,62.21689]
[1776176560984,44.31,75734.75,60.9,-0.38528,5e-05,61.99953]
[1776176775578,44.38,75722.932,60.9,-0.386,5e-05,62.0202]
[1776177148127,44.59,76081.89,60.9,-0.36753,5e-05,61.36162]
[1776177348667,44.64,75788.022,60.9,-0.38299,5e-05,61.91697]
[1776177521246,44.65,75430.036,60.9,-0.40204,5e-05,62.45996]
[1776177748998,44.69,75429.564,61.6,-0.40211,5e-05,62.45852]
[1776177876422,44.71,75515.216,61.6,-0.39757,5e-05,62.33904]
[1776178279978,44.66,75220.162,69.7,-0.41336,5e-05,62.69593]
[1776178403911,44.68,75256.624,69.7,-0.41141,5e-05,62.65409]
[1776178872491,44.76,75025.996,71.5,-0.424,5e-05,62.8717]
[1776178993286,44.77,75110.048,71.5,-0.41944,5e-05,62.79471]
[1776179267892,44.77,74988.314,79.3,-0.42606,5e-05,62.89355]
[1776179550937,44.82,74814.476,103.1,-0.43561,5e-05,63.00869]
[1776179627399,44.82,74790.818,110.5,-0.43691,5e-05,63.01953]
[1776180144319,44.83,74938.824,111.9,-0.4288,5e-05,62.91398]
[1776180295164,44.84,74953.744,111.9,-0.42799,5e-05,62.89918]
[1776180951732,44.74,75187.544,111.9,-0.41517,5e-05,62.67324]
[1776181269356,44.72,75265.366,111.9,-0.41093,5e-05,62.58153]
[1776181901086,44.75,75401.994,111.9,-0.40359,5e-05,62.40349]
[1776182510621,44.77,75393.244,111.9,-0.40407,5e-05,62.40208]
[1776182730016,44.75,75486.194,111.9,-0.39906,5e-05,62.27365]
[1776183240253,44.78,75507.316,111.9,-0.39797,5e-05,62.23395]
[1776183514533,44.77,75360.426,111.9,-0.40582,5e-05,62.42061]
[1776184212223,44.78,75196.134,111.9,-0.41469,5e-05,62.59344]
[1776184423360,44.82,75269.46,111.9,-0.41076,5e-05,62.50993]
[1776185356770,44.7,75148.682,111.9,-0.41717,5e-05,62.61345]
[1776185882732,44.69,74744.216,111.9,-0.43936,6e-05,62.90478]
[1776186002190,44.7,74697.804,111.9,-0.44193,6e-05,62.92431]
[1776186632359,44.76,74768.322,111.9,-0.43805,6e-05,62.87586]
[1776186838688,44.73,74800.554,111.9,-0.43626,6e-05,62.85374]
[1776187871360,44.79,74623.17,111.9,-0.44609,6e-05,62.91394]
[1776188070426,44.78,74493.168,111.9,-0.45331,6e-05,62.94545]
[1776188431974,44.7,74452.78,111.9,-0.45555,6e-05,62.94279]
[1776188782944,44.72,74593.98,111.9,-0.44768,6e-05,62.90346]
[1776189825542,44.7,74794.01,111.9,-0.43658,6e-05,62.79066]
[1776190860687,44.61,74740.228,111.9,-0.4395,6e-05,62.79572]
[1776190910301,44.62,74612.074,111.9,-0.44663,6e-05,62.84904]
[1776191692407,44.56,74498.43,111.9,-0.45296,6e-05,62.86302]
[1776191881048,44.57,74311.904,111.9,-0.46344,6e-05,62.87576]
[1776192437387,44.63,74065.376,111.9,-0.47735,6e-05,62.8183]
[1776192857513,44.59,74156.316,111.9,-0.47222,6e-05,62.83495]
[1776193225378,44.55,74154.422,111.9,-0.47233,6e-05,62.82672]
[1776194077546,44.5,74336.158,114.5,-0.46207,6e-05,62.82726]
[1776194154104,44.49,74359.622,114.5,-0.46075,6e-05,62.82548]
[1776194972237,44.37,74231.994,114.6,-0.46798,6e-05,62.80129]
[1776195153369,44.33,74284.216,114.6,-0.46502,6e-05,62.80218]
[1776195864255,44.28,74152.806,114.6,-0.4725,6e-05,62.76909]
[1776196043648,44.22,74185.432,114.6,-0.47065,6e-05,62.77196]
[1776196795099,44.11,74288.768,114.6,-0.46477,6e-05,62.76696]
[1776197267655,44.04,74388.414,114.6,-0.45909,6e-05,62.75469]
[1776197804423,44.03,74424.026,114.6,-0.45706,6e-05,62.73903]
[1776199298872,43.93,74197.502,114.6,-0.47002,6e-05,62.70208]
[1776199625886,43.92,74272.398,114.6,-0.46572,6e-05,62.70409]
[1776200705757,43.9,74384.112,114.6,-0.45932,6e-05,62.67945]
[1776201397456,43.88,74237.462,114.6,-0.46773,6e-05,62.66142]
[1776202935173,43.85,74031.942,114.6,-0.4796,6e-05,62.57809]
[1776203702534,43.7,74266.74,114.6,-0.46607,6e-05,62.614]
[1776204298246,43.72,74234.134,114.6,-0.46795,6e-05,62.59781]
[1776205109346,43.73,74232.818,115.5,-0.46802,6e-05,62.58045]
[1776205471444,43.75,74126.658,115.5,-0.47416,6e-05,62.55297]
[1776206275907,43.62,74038.652,115.5,-0.47932,6e-05,62.50734]
[1776206545658,43.58,74085.018,115.5,-0.47663,6e-05,62.51794]
[1776207451564,43.6,74190.254,115.5,-0.47051,6e-05,62.52307]
[1776209369273,43.57,74144.628,115.5,-0.47318,6e-05,62.47176]
[1776209719192,43.55,74217.316,115.5,-0.46895,6e-05,62.47686]
[1776210806221,43.6,74122.89,115.5,-0.47444,6e-05,62.43462]
[1776211204495,43.6,74195.218,115.5,-0.47023,6e-05,62.44043]
[1776211909693,43.64,74627.834,115.5,-0.44524,6e-05,62.36979]
[1776212104203,43.65,74595.566,115.5,-0.4471,6e-05,62.37849]
[1776213392098,43.63,74568.23,115.5,-0.44866,6e-05,62.35858]
[1776213509918,43.62,74590.452,115.5,-0.44738,6e-05,62.34946]
[1776214808732,43.56,74578.06,115.5,-0.44806,6e-05,62.32401]
[1776216087352,43.68,74725.012,115.5,-0.43966,6e-05,62.23188]
[1776216380420,43.65,74668.586,115.5,-0.44288,6e-05,62.25312]
[1776217490881,43.53,74670.094,115.5,-0.44273,6e-05,62.22576]
[1776218149666,43.54,74692.362,115.5,-0.44145,6e-05,62.20025]
[1776219641683,43.47,74595.8,115.5,-0.44698,6e-05,62.20869]
[1776220213485,43.47,74383.642,115.5,-0.45928,6e-05,62.24711]
[1776221318811,43.33,74311.06,115.5,-0.46351,6e-05,62.22528]
[1776222930216,43.25,74247.172,115.5,-0.46726,6e-05,62.18813]
[1776223558467,43.22,74354.86,115.5,-0.46094,6e-05,62.17442]
[1776225431758,43.11,74380.706,115.5,-0.45941,6e-05,62.13072]
[1776226973365,43.17,74357.194,115.5,-0.46079,6e-05,62.0981]
[1776228395878,43.13,74361.106,115.5,-0.46056,6e-05,62.06569]
[1776228894575,43.06,74399.268,115.5,-0.4583,6e-05,62.05092]
[1776230592343,42.96,74159.752,115.5,-0.47249,6e-05,62.00577]
[1776231931716,43.0,73978.918,115.5,-0.48325,6e-05,61.91806]
[1776232323633,43.0,74032.366,115.5,-0.48007,6e-05,61.93067]
[1776234667446,43.02,73997.77,115.5,-0.48214,6e-05,61.86483]
[1776235058942,43.02,73970.078,115.5,-0.48379,6e-05,61.8433]
[1776237179422,42.96,74065.694,115.5,-0.47812,6e-05,61.83429]
[1776237454232,42.95,73757.326,115.5,-0.49661,6e-05,61.66072]
[1776238488467,43.1,73674.84,115.5,-0.50145,6e-05,61.57089]
[1776239121201,43.12,73646.912,115.5,-0.50311,6e-05,61.53274]
[1776240495838,42.93,73860.806,115.6,-0.49043,6e-05,61.6648]
[1776242140745,42.62,74156.756,115.6,-0.47277,6e-05,61.74779]
[1776242965395,42.69,74106.34,115.6,-0.47579,6e-05,61.71859]
[1776244409858,42.73,74108.078,115.6,-0.47568,6e-05,61.68676]
[1776245140516,42.82,74090.27,115.6,-0.47673,6e-05,61.66418]
[1776246996567,42.85,74013.848,115.6,-0.48132,6e-05,61.59633]
[1776248308077,42.91,74074.186,115.6,-0.47768,6e-05,61.58935]
[1776248769366,42.92,74035.848,115.6,-0.47998,6e-05,61.56562]
[1776250027522,43.0,74272.974,115.6,-0.46577,6e-05,61.58466]
[1776250420086,42.99,74063.87,115.6,-0.47828,6e-05,61.53751]
[1776252017150,43.19,73995.366,115.6,-0.48232,6e-05,61.4764]
[1776252557074,43.24,74067.188,115.6,-0.47802,6e-05,61.4909]
[1776254025121,43.31,74275.608,115.6,-0.46561,6e-05,61.49437]
[1776255007043,43.24,74209.668,115.6,-0.46953,6e-05,61.46758]
[1776255416525,43.24,74269.524,115.6,-0.46597,6e-05,61.46316]
[1776256914912,43.48,74385.882,115.6,-0.45909,6e-05,61.42548]
[1776257359701,43.47,74409.008,115.6,-0.45773,6e-05,61.41305]
[1776258799014,43.11,74360.362,115.6,-0.46056,6e-05,61.38555]
[1776259174495,43.13,74360.48,115.6,-0.46056,6e-05,61.37609]
[1776259923887,43.26,74187.828,115.6,-0.47084,6e-05,61.35394]
[1776260296388,43.26,74129.58,114.3,-0.47432,6e-05,61.33453]
[1776260473404,43.26,74173.828,114.3,-0.47168,6e-05,61.33951]
[1776260872488,43.23,74024.238,114.3,-0.48064,6e-05,61.28876]
[1776261054326,43.2,73979.854,114.3,-0.48331,6e-05,61.26653]
[1776261638521,43.14,74034.6,114.3,-0.48005,6e-05,61.27533]
[1776261858990,43.14,74052.246,114.3,-0.479,6e-05,61.27754]
[1776262308348,43.12,74062.386,114.3,-0.47839,6e-05,61.27018]
[1776262556664,43.14,74280.522,114.3,-0.46532,6e-05,61.30289]
[1776263038986,43.18,74383.168,114.3,-0.45921,6e-05,61.28726]
[1776263573736,43.26,74436.186,114.3,-0.45607,6e-05,61.26717]
[1776263796313,43.26,74319.328,114.3,-0.46301,6e-05,61.2744]
[1776264339431,43.24,74064.654,114.7,-0.47823,6e-05,61.22472]
[1776264560694,43.21,74111.294,114.7,-0.47544,6e-05,61.23432]
[1776265213268,43.17,74190.958,114.7,-0.47068,6e-05,61.23571]
[1776265583445,43.17,74054.496,114.7,-0.47887,6e-05,61.19454]
[1776266165948,43.13,74317.346,114.7,-0.46312,6e-05,61.22159]
[1776266469744,43.09,74144.564,114.7,-0.47348,6e-05,61.19917]
[1776267125051,43.07,73715.804,114.7,-0.49938,6e-05,60.96511]
[1776267966125,42.92,73945.216,114.7,-0.48558,6e-05,61.09603]
[1776268421717,42.91,73950.074,114.7,-0.48529,6e-05,61.08761]
[1776268845598,42.86,73826.802,114.7,-0.49282,6e-05,61.00789]
[1776269085224,42.85,73975.43,114.7,-0.48379,6e-05,61.08473]
[1776269763913,42.84,74090.7,114.7,-0.47681,6e-05,61.11205]
[1776270000307,42.79,74108.952,114.7,-0.47572,6e-05,61.11171]
[1776270740666,42.79,74102.49,114.7,-0.47611,6e-05,61.09378]
[1776271285511,42.76,73974.59,114.7,-0.4839,6e-05,61.03591]
[1776271661339,42.74,73901.886,114.7,-0.48834,6e-05,60.99012]
[1776272151365,42.69,73883.69,114.7,-0.48948,6e-05,60.96911]
[1776272348709,42.71,73951.926,114.7,-0.48531,6e-05,61.00119]
[1776273251559,42.68,74068.538,114.7,-0.47822,6e-05,61.02732]
[1776273611186,42.62,74060.364,114.7,-0.47874,6e-05,61.01674]
[1776274415294,42.69,74145.156,114.7,-0.47356,6e-05,61.02006]
[1776274801851,42.71,74115.604,114.7,-0.47535,6e-05,61.00521]
[1776275310127,42.7,74029.994,114.7,-0.48057,6e-05,60.96803]
[1776276126831,42.64,74164.954,114.7,-0.47237,6e-05,60.98592]
[1776276178608,42.64,74255.31,114.7,-0.46687,6e-05,60.99457]
[1776276856675,42.5,74364.482,114.7,-0.46023,6e-05,60.97592]
[1776277212142,42.53,74368.864,115.3,-0.45996,6e-05,60.9673]
[1776278095255,42.47,74368.13,115.3,-0.46,6e-05,60.94686]
[1776278545207,42.52,74306.696,115.3,-0.46374,6e-05,60.94197]
[1776279533077,42.58,74463.51,115.3,-0.45422,6e-05,60.89673]
[1776280090608,42.61,74749.486,115.3,-0.437,6e-05,60.75495]
[1776280350789,42.72,74700.84,115.3,-0.43998,6e-05,60.78108]
[1776281303083,42.9,74776.766,115.3,-0.43554,6e-05,60.71403]
[1776281572097,42.96,74916.678,115.3,-0.42729,6e-05,60.60045]
[1776282077708,43.08,75120.702,115.3,-0.41541,6e-05,60.38941]
[1776282207809,43.07,75204.022,115.3,-0.41053,6e-05,60.28745]
[1776283041983,43.03,75124.598,115.3,-0.4151,6e-05,60.3609]
[1776283760794,43.03,74790.374,115.3,-0.4348,6e-05,60.65067]
[1776283987511,43.03,74704.512,115.3,-0.4399,6e-05,60.6994]
[1776285029476,43.01,74865.942,115.3,-0.43029,6e-05,60.56519]
[1776285199492,43.05,74861.328,115.3,-0.43059,6e-05,60.5655]
[1776286260593,43.13,74848.362,115.3,-0.43141,6e-05,60.55238]
[1776286590977,43.12,74882.396,115.3,-0.42938,6e-05,60.51849]
[1776287814729,43.08,74673.57,115.3,-0.44174,6e-05,60.6292]
[1776288444106,43.03,74693.272,115.3,-0.44053,6e-05,60.60404]
[1776289736817,43.02,74799.31,115.3,-0.43419,6e-05,60.50641]
[1776290774007,43.01,75013.102,115.3,-0.42151,6e-05,60.30056]
[1776290993975,43.04,75124.846,115.3,-0.41496,6e-05,60.17625]
[1776292055195,43.16,75010.72,115.3,-0.42177,6e-05,60.27677]
[1776292601864,43.17,75051.318,115.3,-0.41939,6e-05,60.22347]
[1776293411005,43.21,75204.88,115.3,-0.41043,6e-05,60.0319]
[1776294355833,43.09,74901.148,115.3,-0.42815,6e-05,60.32257]
[1776294839643,43.08,74767.23,115.3,-0.43609,6e-05,60.41209]
[1776296119480,43.06,74687.688,115.3,-0.44081,6e-05,60.43127]
[1776296519159,43.04,74670.224,115.3,-0.44184,6e-05,60.43087]
[1776298135926,42.95,74689.268,115.3,-0.44064,6e-05,60.38212]
[1776298498481,42.95,74670.046,115.3,-0.44179,6e-05,60.38443]
[1776299527337,42.87,74812.678,115.3,-0.43317,6e-05,60.26861]
[1776299739243,42.89,74860.946,115.3,-0.4303,6e-05,60.22622]
[1776301056601,42.91,74837.668,115.3,-0.43169,6e-05,60.21452]
[1776302004364,42.9,74613.446,115.3,-0.44514,6e-05,60.33206]
[1776302561309,42.93,74713.624,115.3,-0.43912,6e-05,60.26536]
[1776304181189,42.88,74755.202,115.3,-0.43658,6e-05,60.201]
[1776304548623,42.82,74655.95,115.3,-0.44252,6e-05,60.25077]
[1776305740816,42.83,74663.85,115.3,-0.44203,6e-05,60.21904]
[1776306328016,42.79,74786.912,115.3,-0.43458,6e-05,60.12917]
[1776307028355,42.78,75071.616,115.3,-0.41752,6e-05,59.85383]
[1776307597915,42.87,75218.154,115.3,-0.40893,6e-05,59.66773]
[1776308048426,42.78,74945.376,115.3,-0.42504,6e-05,59.95858]
[1776309063418,42.67,75028.068,115.3,-0.41997,6e-05,59.84946]
[1776309503413,42.64,75105.626,115.3,-0.41529,6e-05,59.75277]
[1776310996490,42.64,75056.798,115.3,-0.41818,6e-05,59.77292]
[1776311443320,42.66,75003.042,115.3,-0.42141,6e-05,59.81904]
[1776312643906,42.89,75020.258,115.3,-0.4206,6e-05,59.78055]
[1776314725340,42.92,75097.572,117.3,-0.41599,6e-05,59.65028]
[1776314985441,42.89,74804.56,117.3,-0.43349,6e-05,59.91669]
[1776316178760,42.91,74974.68,117.3,-0.42328,6e-05,59.74412]
[1776316674615,42.95,75026.83,117.3,-0.4202,6e-05,59.68174]
[1776318740704,43.0,75124.006,117.3,-0.41444,6e-05,59.52885]
[1776320026436,42.99,75155.752,117.3,-0.41252,6e-05,59.45949]
[1776320795305,43.04,75126.154,117.3,-0.41431,6e-05,59.47831]
[1776321584471,43.05,75082.602,117.3,-0.4169,6e-05,59.51002]
[1776323140941,43.32,75096.762,117.3,-0.41633,6e-05,59.46738]
[1776325320224,43.12,74920.632,117.3,-0.42658,6e-05,59.58701]
[1776325652147,42.96,74799.9,117.3,-0.43369,6e-05,59.67282]
[1776326938414,42.99,74636.254,117.3,-0.44361,6e-05,59.74488]
[1776327750228,42.74,74770.592,117.3,-0.43529,6e-05,59.64237]
[1776328575564,42.7,74722.74,117.3,-0.43817,6e-05,59.65421]
[1776329128882,42.68,74757.992,117.3,-0.436,6e-05,59.61797]
[1776330972785,42.69,74863.142,117.3,-0.42959,6e-05,59.49445]
[1776332747465,42.63,74775.102,117.3,-0.43488,6e-05,59.51961]
[1776333422814,42.63,74713.132,117.3,-0.43866,6e-05,59.54592]
[1776334087257,42.59,74589.494,117.3,-0.44622,6e-05,59.59723]
[1776334780081,42.56,74421.748,117.3,-0.45657,6e-05,59.63664]
[1776336351529,42.5,74464.65,117.3,-0.45389,6e-05,59.58952]
[1776336628914,42.45,74383.69,117.3,-0.45891,6e-05,59.60174]
[1776338452440,42.57,74404.048,117.3,-0.45766,6e-05,59.55525]
[1776339598796,42.47,74518.032,117.4,-0.45055,6e-05,59.4969]
[1776340094530,42.36,74532.41,117.4,-0.44962,6e-05,59.47959]
[1776340854810,42.42,74686.886,117.4,-0.44007,6e-05,59.38531]
[1776341601600,42.42,74816.018,117.3,-0.4321,6e-05,59.27805]
[1776343093536,42.39,74759.616,117.3,-0.43553,6e-05,59.2848]
[1776343869839,42.39,74677.464,117.3,-0.4406,6e-05,59.32028]
[1776345422760,42.33,74902.786,117.3,-0.42664,6e-05,59.11123]
[1776346024193,42.47,74991.914,117.3,-0.42131,6e-05,59.01344]
[1776346461619,42.54,74905.43,117.3,-0.42665,6e-05,59.09004]
[1776346759776,42.51,74758.914,117.3,-0.43562,6e-05,59.20148]
[1776346893579,42.51,74709.622,117.3,-0.43866,6e-05,59.23048]
[1776347356598,42.51,74535.344,118.2,-0.44944,6e-05,59.31002]
[1776347510151,42.49,74375.466,118.2,-0.4594,6e-05,59.34906]
[1776347714089,42.38,73407.152,118.2,-0.52065,6e-05,58.79856]
[1776348003919,42.37,73878.668,118.2,-0.49069,6e-05,59.23256]
[1776348159413,42.37,73806.394,118.2,-0.49528,6e-05,59.18241]
[1776348621968,42.27,74017.878,118.2,-0.48192,6e-05,59.28542]
[1776348753382,42.26,73932.524,118.2,-0.48735,6e-05,59.2439]
[1776349270040,42.29,73690.256,118.2,-0.50275,6e-05,59.06696]
[1776349403746,42.32,73574.284,118.2,-0.5101,6e-05,58.9537]
[1776350058537,42.15,73993.282,118.2,-0.48354,6e-05,59.24263]
[1776350270589,42.13,74006.818,118.2,-0.48269,6e-05,59.24252]
[1776350952645,42.11,74082.314,118.2,-0.4779,6e-05,59.25236]
[1776351710284,42.08,74021.616,118.2,-0.48178,6e-05,59.21478]
[1776351905133,42.08,74124.316,118.2,-0.47524,6e-05,59.24031]
[1776352545836,42.14,74441.332,118.2,-0.45517,6e-05,59.21642]
[1776352716121,42.11,74312.91,118.2,-0.46327,6e-05,59.23377]
[1776353413597,42.07,74264.36,118.2,-0.46635,6e-05,59.22012]
[1776353702364,42.02,74285.294,118.2,-0.46502,6e-05,59.21276]
[1776353991187,42.17,74748.596,118.2,-0.43593,6e-05,59.03205]
[1776354554747,42.23,74648.2,118.2,-0.44222,6e-05,59.08466]
[1776354814568,42.25,74688.926,118.2,-0.43969,6e-05,59.05366]
[1776355648916,42.27,74899.682,118.2,-0.42662,6e-05,58.87165]
[1776355868109,42.29,74866.19,118.2,-0.4287,6e-05,58.89676]
[1776356583602,42.29,74770.042,118.2,-0.43465,6e-05,58.95785]
[1776356830850,42.29,74719.29,118.2,-0.43781,6e-05,58.98799]
[1776357347243,42.27,74336.178,118.2,-0.46181,6e-05,59.12394]
[1776357850382,42.3,74402.376,118.2,-0.45764,6e-05,59.10255]
[1776357997455,42.28,74430.396,118.2,-0.45587,6e-05,59.09196]
[1776358560028,42.12,74217.562,118.2,-0.46932,6e-05,59.09801]
[1776358779137,41.99,74254.1,118.2,-0.467,6e-05,59.09394]
[1776359330163,41.96,74067.492,118.2,-0.47893,6e-05,59.05274]
[1776359693108,41.96,74057.892,118.2,-0.47955,6e-05,59.04143]
[1776360247165,41.96,74212.372,118.2,-0.46967,6e-05,59.0585]
[1776360512968,41.88,74208.434,118.2,-0.46992,6e-05,59.05124]
[1776361138859,41.85,74191.282,118.2,-0.47103,6e-05,59.03567]
[1776362221436,41.92,74306.798,118.2,-0.46364,6e-05,59.01232]
[1776362244106,41.92,74335.734,118.2,-0.46179,6e-05,59.00963]
[1776362828560,41.89,74455.036,118.2,-0.45419,6e-05,58.9709]
[1776363027114,41.89,74326.308,118.2,-0.46239,6e-05,58.99231]
[1776363776005,41.92,74477.376,118.2,-0.45277,6e-05,58.94149]
[1776364525995,41.86,74488.374,118.2,-0.45205,6e-05,58.92044]
[1776364964449,41.83,74625.818,118.2,-0.44331,6e-05,58.84661]
[1776365599599,41.68,75139.418,118.2,-0.41089,6e-05,58.34356]
[1776366144985,41.62,75058.868,118.2,-0.41583,6e-05,58.43061]
[1776366737865,41.67,74863.442,118.2,-0.42815,6e-05,58.62675]
[1776366963201,41.69,74907.69,118.2,-0.42538,6e-05,58.57917]
[1776367886259,41.68,75051.632,118.2,-0.41632,6e-05,58.40004]
[1776368046574,41.69,75143.05,118.2,-0.41063,6e-05,58.2806]
[1776368918476,41.6,75336.14,118.2,-0.3985,6e-05,57.96919]
[1776369310152,41.64,75388.812,118.2,-0.39531,6e-05,57.87599]
[1776369683210,41.66,75519.84,118.2,-0.3873,6e-05,57.63572]
[1776370814978,41.87,75313.818,118.2,-0.40026,6e-05,57.97639]
[1776370993778,41.84,75265.002,118.2,-0.40322,6e-05,58.04488]
[1776371895104,41.58,75048.108,118.2,-0.41634,6e-05,58.30425]
[1776372431316,41.57,75143.37,118.2,-0.41035,6e-05,58.16956]
[1776373506206,41.61,75208.846,118.2,-0.4063,6e-05,58.05434]
[1776374115593,41.66,75196.894,118.2,-0.40709,6e-05,58.05925]
[1776374522898,41.88,74840.29,118.2,-0.42968,6e-05,58.467]
[1776375348306,42.08,74985.104,118.2,-0.42079,6e-05,58.3104]
[1776375726371,42.11,74992.03,118.2,-0.42038,6e-05,58.29534]
[1776376916203,42.06,75123.814,118.2,-0.41212,6e-05,58.10865]
[1776377126520,42.06,75079.964,118.2,-0.41483,6e-05,58.15913]
[1776378511677,41.97,74988.894,118.2,-0.42038,6e-05,58.22673]
[1776378549187,41.97,74985.888,118.2,-0.42056,6e-05,58.22989]
[1776380086783,41.97,74905.488,118.2,-0.42558,6e-05,58.27573]
[1776381372086,41.91,74974.628,118.2,-0.42115,6e-05,58.17268]
[1776381719873,42.03,75098.642,118.2,-0.41353,6e-05,58.02361]
[1776383363189,42.16,75123.438,118.2,-0.41213,6e-05,57.95884]
[1776383823308,42.03,75129.638,118.2,-0.41156,6e-05,57.93336]
[1776385381019,42.18,75014.678,118.2,-0.41887,6e-05,58.04101]
[1776385569423,42.19,74995.712,118.2,-0.42006,6e-05,58.05809]
[1776386889484,42.18,74968.674,118.2,-0.42171,6e-05,58.05498]
[1776387552126,42.21,75021.732,118.2,-0.41842,6e-05,57.98195]
[1776388962155,42.11,74781.522,118.2,-0.43338,6e-05,58.17596]
[1776390099330,42.07,74768.958,118.2,-0.43412,6e-05,58.15772]
[1776390686017,42.0,74639.724,118.2,-0.44228,6e-05,58.23151]
[1776391815746,41.98,74709.46,118.2,-0.43781,6e-05,58.15947]
[1776392484273,41.98,74651.864,118.2,-0.44147,6e-05,58.1811]
[1776394183089,41.49,74703.754,118.2,-0.4378,6e-05,58.09821]
[1776396249143,41.29,74768.054,118.4,-0.43348,6e-05,57.99658]
[1776397026258,41.45,74869.408,118.4,-0.42709,6e-05,57.89101]
[1776398995297,41.56,74724.774,118.4,-0.43644,6e-05,57.9691]
[1776400507202,41.6,74886.196,118.7,-0.42609,6e-05,57.79459]
[1776402203722,41.54,74835.606,118.7,-0.42925,6e-05,57.80068]
[1776402537064,41.62,74710.146,118.7,-0.43739,6e-05,57.8959]
[1776404677102,41.27,74685.72,268.7,-0.43869,7e-05,57.85553]
[1776405308901,41.33,74737.998,268.7,-0.43533,6e-05,57.80366]
[1776407127853,41.4,74848.876,268.6,-0.4282,6e-05,57.66632]
[1776409318132,41.21,75051.838,268.6,-0.41487,6e-05,57.38164]
[1776409901797,41.21,75116.416,268.6,-0.41071,6e-05,57.28157]
[1776412118869,41.15,75008.334,268.6,-0.41753,6e-05,57.36437]
[1776412595432,41.16,75000.28,268.6,-0.41806,6e-05,57.36277]
[1776414342582,40.89,75135.356,268.5,-0.40894,6e-05,57.13161]
[1776414805624,40.89,75282.3,268.5,-0.39947,6e-05,56.89515]
[1776415652882,40.69,75409.086,268.5,-0.39098,6e-05,56.63708]
[1776416112788,40.66,75910.258,268.5,-0.35933,6e-05,55.50786]
[1776416400923,40.73,75816.828,268.5,-0.3653,6e-05,55.74431]
[1776417319128,40.95,75955.744,268.5,-0.35723,6e-05,55.39991]
[1776417518955,40.94,75763.302,268.5,-0.36908,6e-05,55.86874]
[1776418239506,41.22,76161.382,268.5,-0.34542,6e-05,54.85699]
[1776418313923,41.21,75921.682,268.3,-0.35993,6e-05,55.49683]
[1776418750201,41.18,75675.306,268.3,-0.37505,6e-05,56.06386]
[1776419877989,41.06,75783.608,269.4,-0.368,6e-05,55.77572]
[1776420203395,41.03,75806.748,269.4,-0.36648,6e-05,55.70938]
[1776421550350,40.86,75737.628,269.4,-0.37034,6e-05,55.81852]
[1776421765425,40.82,75423.576,269.4,-0.3901,6e-05,56.46945]
[1776422650950,40.89,75218.942,269.3,-0.40334,6e-05,56.80375]
[1776423861340,40.85,75383.974,269.3,-0.39262,6e-05,56.49245]
[1776424358985,40.81,75370.914,269.3,-0.39337,6e-05,56.49989]
[1776424839037,40.81,75419.778,269.3,-0.39022,6e-05,56.39806]
[1776426381872,40.62,75434.71,269.3,-0.38886,6e-05,56.31803]
[1776427666225,40.62,75605.12,269.3,-0.37792,6e-05,55.93637]
[1776428016033,40.67,75703.56,269.3,-0.37178,6e-05,55.7122]
[1776428790172,40.83,75812.81,269.3,-0.36527,6e-05,55.4535]
[1776429273487,41.01,75881.84,268.3,-0.3614,6e-05,55.29201]
[1776429842090,41.17,75736.11,268.3,-0.37081,6e-05,55.64752]
[1776430194995,41.15,76170.44,269.1,-0.34411,6e-05,54.51309]
[1776430264677,41.21,76114.78,269.1,-0.34762,6e-05,54.67838]
[1776430602378,41.45,76213.34,269.1,-0.34235,6e-05,54.42909]
[1776430810988,41.56,76220.22,269.1,-0.34224,6e-05,54.42367]
[1776431025691,41.6,76146.17,269.9,-0.34679,6e-05,54.63453]
[1776431223777,41.77,76462.22,269.9,-0.32861,6e-05,53.72539]
[1776431493805,42.23,76651.44,269.9,-0.31919,6e-05,53.21095]
[1776431567207,42.32,76796.94,269.9,-0.31128,6e-05,52.74265]
[1776431929580,42.93,76869.06,269.8,-0.30932,5e-05,52.63958]
[1776432306400,43.35,76950.46,270.5,-0.30629,5e-05,52.4594]
[1776432417355,43.33,76773.21,270.5,-0.3159,6e-05,53.04245]
[1776432607821,43.22,76618.77,270.5,-0.32411,6e-05,53.50294]
[1776432701073,43.16,76409.54,270.5,-0.33573,6e-05,54.11322]
[1776432867937,43.01,76542.6,270.5,-0.32773,6e-05,53.68718]
[1776432995809,42.98,76591.05,270.5,-0.3249,6e-05,53.52781]
[1776433371948,43.06,76976.42,270.5,-0.30384,5e-05,52.26673]
[1776433525596,43.08,76886.0,270.5,-0.3088,5e-05,52.57767]
[1776433889030,43.03,77356.83,270.7,-0.28338,5e-05,50.84638]
[1776434079087,43.08,77313.55,270.7,-0.28582,5e-05,51.02154]
[1776434200129,43.1,77253.89,270.7,-0.28903,5e-05,51.24906]
[1776434496121,43.55,77464.71,270.7,-0.27974,5e-05,50.58701]
[1776434622134,43.84,77301.31,270.7,-0.28927,5e-05,51.29152]
[1776435080015,44.05,77229.61,273.1,-0.29373,5e-05,51.60152]
[1776435621997,44.02,77318.22,273.1,-0.28898,5e-05,51.25818]
[1776435860937,43.99,77579.23,273.6,-0.2755,5e-05,50.25644]
[1776436274460,44.0,77655.8,268.6,-0.27169,5e-05,49.95186]
[1776436463700,44.1,77764.24,268.6,-0.26666,5e-05,49.55148]
[1776437054930,45.25,77890.59,268.2,-0.26502,5e-05,49.46434]
[1776437180069,45.29,77876.76,268.2,-0.26583,5e-05,49.52985]
[1776437816327,45.39,77943.82,277.2,-0.26297,5e-05,49.28689]
[1776438092147,45.35,77915.22,277.2,-0.26417,5e-05,49.37644]
[1776438425964,45.37,77780.68,277.2,-0.2707,5e-05,49.89557]
[1776439284772,45.43,77879.59,277.0,-0.26607,5e-05,49.51034]
[1776439532193,45.35,77890.46,277.0,-0.26522,5e-05,49.43043]
[1776440263674,45.13,77816.48,276.2,-0.26788,5e-05,49.61885]
[1776440502946,45.03,77712.41,276.2,-0.27254,5e-05,49.97599]
[1776441031490,44.79,77514.34,276.2,-0.28145,5e-05,50.62859]
[1776441358388,44.41,77835.37,276.2,-0.26403,5e-05,49.24518]
[1776442327762,44.38,77976.87,276.2,-0.25698,5e-05,48.63264]
[1776442880668,44.81,78191.88,276.7,-0.24854,5e-05,47.90565]
[1776443098971,44.86,78188.95,276.7,-0.24883,5e-05,47.92871]
[1776443902404,44.98,78249.88,276.7,-0.24644,5e-05,47.70362]
[1776444220629,44.83,78071.58,276.7,-0.25414,5e-05,48.37049]
[1776445204818,44.53,77914.76,276.7,-0.26036,5e-05,48.86382]
[1776445385067,44.55,77928.17,276.7,-0.25978,5e-05,48.81261]
[1776446087183,44.2,77530.87,277.6,-0.27803,5e-05,50.23241]
[1776446675406,44.14,77238.34,277.6,-0.29282,5e-05,51.28031]
[1776446728606,44.14,77300.94,277.6,-0.28957,5e-05,51.05502]
[1776447222916,44.16,77499.43,277.6,-0.2794,5e-05,50.30815]
[1776447425234,44.17,77436.07,277.6,-0.28265,5e-05,50.54482]
[1776448133493,44.23,77627.04,277.6,-0.27313,5e-05,49.81324]
[1776448640248,44.16,77525.33,277.6,-0.27796,5e-05,50.1688]
[1776449433756,43.68,77237.73,277.6,-0.29101,5e-05,51.07179]
[1776449740904,43.48,77278.9,277.6,-0.28807,5e-05,50.85001]
[1776450483879,43.18,77339.01,277.6,-0.28371,5e-05,50.5064]
[1776451572761,43.25,77361.14,276.6,-0.28277,5e-05,50.41646]
[1776451903657,43.25,77216.28,276.6,-0.29039,5e-05,50.9533]
[1776452902583,43.34,77122.02,276.6,-0.29567,5e-05,51.29733]
[1776453321791,43.28,77321.5,276.6,-0.28484,5e-05,50.52996]
[1776454425626,43.22,77379.47,276.6,-0.28145,5e-05,50.25348]
[1776454694815,43.22,77314.77,276.6,-0.28487,5e-05,50.49762]
[1776456001210,43.24,77472.93,276.8,-0.27657,5e-05,49.8544]
[1776457184111,43.06,77508.24,276.8,-0.27392,5e-05,49.61592]
[1776457327863,42.97,77441.56,276.8,-0.27704,5e-05,49.84774]
[1776459136296,43.01,77365.68,276.8,-0.28103,5e-05,50.10764]
[1776459630915,42.99,77341.35,276.8,-0.28221,5e-05,50.18278]
[1776461352946,43.05,77446.27,276.8,-0.27682,5e-05,49.74528]
[1776461784543,43.01,77374.0,276.8,-0.2804,5e-05,50.00214]
[1776463364387,42.7,77445.95,276.8,-0.27525,5e-05,49.56289]
[1776465099574,43.2,77368.06,280.0,-0.28123,5e-05,49.997]
[1776466247918,43.3,77359.09,280.0,-0.282,5e-05,50.03215]
[1776468691621,43.51,77115.85,280.2,-0.29557,5e-05,50.93679]
[1776469276744,43.48,77063.11,280.2,-0.29827,5e-05,51.10226]
[1776471612051,43.69,77186.14,280.2,-0.29224,5e-05,50.6533]
[1776472606678,43.72,77028.66,280.2,-0.30074,5e-05,51.19607]
[1776474726902,43.71,77257.9,280.2,-0.28831,5e-05,50.31129]
[1776476368592,43.66,77208.11,280.2,-0.29065,5e-05,50.43478]
[1776477791616,43.74,77133.02,280.9,-0.29484,5e-05,50.68969]
[1776479990751,43.83,77351.63,280.9,-0.28344,5e-05,49.85113]
[1776481048603,43.72,77286.45,280.9,-0.28638,5e-05,50.03248]
[1776484008361,43.73,77175.1,280.9,-0.29213,5e-05,50.36309]
[1776484465913,43.81,77062.91,280.9,-0.2984,5e-05,50.77486]
[1776485924955,43.93,77030.12,280.9,-0.30051,5e-05,50.88222]
[1776487329684,43.78,77058.99,286.2,-0.29835,5e-05,50.70356]
[1776490170693,43.18,77169.84,286.2,-0.28994,5e-05,50.04777]
[1776493109492,43.13,77157.87,286.2,-0.2902,5e-05,49.99607]
[1776494020170,42.99,77110.87,286.2,-0.29217,5e-05,50.10289]
[1776497566201,42.88,77076.27,286.2,-0.29342,6e-05,50.10043]
[1776498313369,43.01,77041.84,286.2,-0.29575,6e-05,50.24529]
[1776500367468,43.3,76826.77,286.3,-0.30858,6e-05,51.02339]
[1776501187119,43.19,76700.81,286.3,-0.31529,6e-05,51.3959]
[1776502863955,42.96,76692.74,286.3,-0.31489,6e-05,51.32457]
[1776503530524,43.09,76532.13,286.3,-0.32451,6e-05,51.85151]
[1776505807592,43.14,76687.3,286.3,-0.31561,6e-05,51.30309]
[1776507307201,43.12,76324.96,286.3,-0.33648,6e-05,52.37743]
[1776508670682,43.11,76284.15,286.3,-0.33879,6e-05,52.45538]
[1776510312411,43.0,76134.63,286.3,-0.34731,6e-05,52.80719]
[1776511036866,42.9,75938.79,287.2,-0.3589,6e-05,53.27701]
[1776512819843,42.95,75837.7,287.2,-0.36514,6e-05,53.4762]
[1776514046391,42.83,76156.33,286.7,-0.34537,6e-05,52.62438]
[1776514771315,42.94,76278.57,286.7,-0.3383,6e-05,52.2797]
[1776515662601,43.17,76192.36,286.6,-0.34404,6e-05,52.53461]
[1776516982551,43.41,76179.93,286.6,-0.34538,6e-05,52.57101]
[1776519225388,43.23,76035.05,286.6,-0.35347,6e-05,52.86226]
[1776519617156,43.24,75844.65,286.6,-0.36506,6e-05,53.31386]
[1776521451261,43.47,76127.27,286.6,-0.34843,6e-05,52.5989]
[1776522188094,43.35,76008.58,286.6,-0.35523,6e-05,52.86692]
[1776524298406,43.69,76238.38,289.1,-0.34226,6e-05,52.25847]
[1776525061861,43.8,76121.93,299.2,-0.34943,6e-05,52.56419]
[1776527199833,43.74,76131.14,299.2,-0.34861,6e-05,52.47359]
[1776528905125,44.05,76131.9,299.2,-0.34928,6e-05,52.47064]
[1776529113957,44.05,75837.28,299.2,-0.36691,6e-05,53.16687]
[1776530674595,43.88,75993.18,299.2,-0.35706,6e-05,52.74616]
[1776531490251,43.78,75900.23,299.2,-0.36239,6e-05,52.93313]
[1776533378881,43.98,75871.66,299.2,-0.36448,6e-05,52.96963]
[1776535496249,43.94,75741.96,299.2,-0.37221,6e-05,53.19386]
[1776536251737,44.01,75721.92,299.2,-0.37354,6e-05,53.22277]
[1776537453506,44.02,75566.4,299.3,-0.3831,6e-05,53.49767]
[1776537788168,43.99,75476.37,299.3,-0.38862,6e-05,53.65067]
[1776538937657,44.0,75699.55,299.3,-0.37479,6e-05,53.19712]
[1776539305210,43.85,75710.49,299.3,-0.3738,6e-05,53.15116]
[1776541518847,44.3,75556.01,322.9,-0.38411,6e-05,53.43276]
[1776543518407,45.49,75721.95,322.9,-0.3762,6e-05,53.16171]
[1776543860756,45.5,75671.79,322.9,-0.37921,6e-05,53.2502]
[1776546364030,45.39,75781.65,322.9,-0.37233,6e-05,52.96021]
[1776546973623,45.34,75693.63,322.9,-0.37747,6e-05,53.11343]
[1776549759898,45.47,75768.0,322.9,-0.37316,6e-05,52.90424]
[1776550111883,45.57,75631.42,322.9,-0.38151,6e-05,53.16396]
[1776552517167,45.57,75791.16,322.9,-0.37187,6e-05,52.79396]
[1776553427242,45.52,75816.2,322.9,-0.37024,6e-05,52.71418]
[1776555954935,45.26,75721.36,322.9,-0.37529,6e-05,52.81421]
[1776558304582,45.51,75600.61,322.9,-0.38293,6e-05,52.99878]
[1776558905667,45.5,75552.1,322.9,-0.38583,6e-05,53.06825]
[1776561032385,45.47,75637.39,323.0,-0.38054,6e-05,52.85595]
[1776563237580,45.92,75572.31,323.0,-0.38518,6e-05,52.94833]
[1776564659167,45.7,75600.42,323.0,-0.38304,6e-05,52.84461]
[1776566464837,45.85,75543.04,323.0,-0.3867,6e-05,52.90763]
[1776567134573,45.9,75578.24,323.0,-0.38464,6e-05,52.83281]
[1776568977631,45.6,75491.58,323.0,-0.3893,6e-05,52.91072]
[1776569829358,45.86,75589.66,323.0,-0.38378,6e-05,52.73845]
[1776571813048,45.47,75631.86,323.0,-0.38045,6e-05,52.5801]
[1776572639305,45.45,75730.45,323.0,-0.37441,6e-05,52.36717]
[1776574359913,45.65,75686.45,323.0,-0.37737,6e-05,52.42264]
[1776575096534,45.57,75536.68,324.4,-0.38628,6e-05,52.66967]
[1776577873213,45.51,75582.23,324.4,-0.38329,6e-05,52.51139]
[1776579862357,45.8,75414.65,324.4,-0.39395,6e-05,52.75887]
[1776580526152,45.86,75464.97,324.4,-0.39095,6e-05,52.66488]
[1776582421269,46.0,75296.48,324.4,-0.40142,6e-05,52.8759]
[1776583162231,46.0,75201.68,324.4,-0.40724,6e-05,52.98339]
[1776583896243,46.18,75113.28,324.4,-0.4129,6e-05,53.0767]
[1776584310627,46.07,75136.55,324.4,-0.41133,6e-05,53.03628]
[1776586155843,45.83,75246.22,324.4,-0.40417,6e-05,52.8382]
[1776587143005,45.55,75210.3,324.4,-0.40601,6e-05,52.84727]
[1776589746957,45.22,75225.42,324.4,-0.40454,6e-05,52.74405]
[1776590883018,45.26,75106.2,324.4,-0.41208,6e-05,52.86896]
[1776591789659,45.18,75132.85,324.4,-0.41027,6e-05,52.8094]
[1776593732010,45.18,75047.55,324.4,-0.41564,6e-05,52.85873]
[1776594412087,45.35,75114.47,324.4,-0.41157,6e-05,52.76858]
[1776596941600,45.12,75333.86,324.4,-0.39734,6e-05,52.39007]
[1776598113615,45.03,75435.8,324.4,-0.39075,6e-05,52.18967]
[1776599357783,45.04,75597.98,324.4,-0.3806,6e-05,51.8695]
[1776600553107,44.99,75693.44,323.8,-0.37453,6e-05,51.64668]
[1776600778318,44.94,75657.04,323.8,-0.37668,6e-05,51.70838]
[1776602924901,45.39,75559.22,323.8,-0.38349,6e-05,51.86954]
[1776603413258,45.69,75627.31,323.8,-0.37984,6e-05,51.75441]
[1776604748928,46.7,75910.56,323.8,-0.36474,6e-05,51.24377]
[1776604948961,46.82,76211.79,323.8,-0.34744,6e-05,50.56873]
[1776605601470,46.73,75992.05,323.8,-0.35998,6e-05,51.04873]
[1776607202219,46.39,75940.72,323.8,-0.36218,6e-05,51.08021]
[1776607387368,46.46,75837.87,323.8,-0.36843,6e-05,51.29963]
[1776608266801,46.24,75795.72,323.8,-0.37046,6e-05,51.34037]
[1776608598384,46.18,75897.55,323.8,-0.36423,6e-05,51.11412]
[1776609598277,46.36,75938.77,323.8,-0.36212,6e-05,51.01556]
[1776610262755,46.35,76150.73,323.8,-0.34955,6e-05,50.50767]
[1776611280448,46.41,75962.77,323.8,-0.36071,6e-05,50.92141]
[1776612564192,46.37,75972.42,323.8,-0.35998,6e-05,50.86056]
[1776612853964,46.3,75717.67,323.8,-0.37509,6e-05,51.37535]
[1776613443033,46.38,75725.61,325.4,-0.37474,6e-05,51.35053]
[1776613734871,46.39,75842.73,325.4,-0.36769,6e-05,51.10801]
[1776614951772,46.38,75737.91,325.4,-0.37392,6e-05,51.2849]
[1776615034841,46.35,75684.79,325.4,-0.37708,6e-05,51.38175]
[1776616113864,46.51,75598.37,325.4,-0.38257,6e-05,51.52232]
[1776617330991,46.42,75643.82,325.4,-0.37959,6e-05,51.40066]
[1776617598994,46.39,75619.95,325.4,-0.38098,6e-05,51.43544]
[1776618011552,46.42,75328.51,325.4,-0.39889,6e-05,51.89966]
[1776618211407,46.47,75383.09,325.4,-0.39558,6e-05,51.81512]
[1776618903616,46.33,75283.98,327.0,-0.40149,6e-05,51.9341]
[1776619285805,46.36,75319.73,327.0,-0.39932,6e-05,51.87558]
[1776620169370,46.11,75186.73,327.0,-0.40724,6e-05,52.02101]
[1776620644008,46.23,75195.25,327.0,-0.40685,6e-05,52.00198]
[1776621211323,46.17,74772.87,327.0,-0.43352,6e-05,52.41175]
[1776621758746,46.08,74848.97,327.0,-0.42857,6e-05,52.33484]
[1776621913455,46.0,74726.47,327.0,-0.43636,6e-05,52.42242]
[1776622563828,46.0,74812.48,327.0,-0.43083,6e-05,52.34213]
[1776622905744,45.8,74809.3,327.0,-0.43087,6e-05,52.33138]
[1776623446943,45.85,74790.81,328.0,-0.43209,6e-05,52.33234]
[1776623673998,45.88,74734.59,328.0,-0.43573,6e-05,52.36734]
[1776624624988,46.03,74711.09,328.0,-0.43733,6e-05,52.36134]
[1776625551568,45.8,74961.22,328.0,-0.42105,6e-05,52.1242]
[1776626305350,46.06,74956.78,328.0,-0.42157,6e-05,52.11611]
[1776627212165,46.13,74999.42,328.0,-0.41891,6e-05,52.04916]
[1776627643530,46.15,74990.51,328.0,-0.41949,6e-05,52.04765]
[1776628996623,46.1,74794.65,328.0,-0.43193,6e-05,52.18674]
[1776629167717,46.09,74726.19,328.0,-0.43632,6e-05,52.23086]
[1776630206048,46.02,74675.09,328.0,-0.43957,6e-05,52.23544]
[1776631447266,46.04,74678.39,328.0,-0.43935,6e-05,52.2001]
[1776631653486,46.03,74569.87,328.0,-0.44638,6e-05,52.25145]
[1776632599941,46.12,74708.74,328.0,-0.43742,6e-05,52.15169]
[1776632967146,46.17,74701.69,328.0,-0.4379,6e-05,52.14728]
[1776634262762,46.05,74778.76,328.0,-0.43283,6e-05,52.057]
[1776635046797,46.09,74739.59,328.0,-0.43537,6e-05,52.06492]
[1776635575354,46.06,74401.41,328.0,-0.45734,7e-05,52.20528]
[1776636069541,46.03,73962.99,336.8,-0.48621,7e-05,52.1525]
[1776636135804,46.01,74075.74,336.8,-0.47876,7e-05,52.18756]
[1776636292008,45.92,73839.09,336.8,-0.4945,7e-05,52.08495]
[1776636376792,45.92,73992.27,336.8,-0.48432,7e-05,52.15606]
[1776636673325,45.78,74068.02,336.7,-0.47934,7e-05,52.17177]
[1776636778302,45.77,74025.51,336.7,-0.48217,7e-05,52.15654]
[1776637144056,45.81,74006.78,336.7,-0.4834,7e-05,52.14079]
[1776637341707,45.93,73870.62,336.7,-0.49241,7e-05,52.07576]
[1776637984404,45.82,74083.1,336.7,-0.47833,7e-05,52.14047]
[1776638727712,45.7,74134.26,336.7,-0.47496,7e-05,52.13151]
[1776639005930,45.65,74072.31,336.7,-0.4791,7e-05,52.1112]
[1776639921660,45.6,73947.62,336.7,-0.48746,7e-05,52.04543]
[1776640609394,45.49,73838.56,336.7,-0.49484,7e-05,51.97097]
[1776641010333,45.56,73914.88,336.7,-0.48968,7e-05,52.00209]
[1776641415999,45.4,73923.51,336.7,-0.48918,7e-05,51.99531]
[1776642180368,45.3,73886.32,336.7,-0.49175,7e-05,51.95647]
[1776642540959,45.28,73931.39,336.7,-0.48871,7e-05,51.96894]
[1776643442292,45.19,73973.0,336.8,-0.48595,7e-05,51.96286]
[1776644143970,44.9,74110.77,336.8,-0.47669,7e-05,51.9839]
[1776644751179,45.21,74262.25,336.8,-0.46643,7e-05,51.97844]
[1776645603098,45.31,74171.07,328.7,-0.47256,7e-05,51.95358]
[1776645924445,45.27,74180.3,329.1,-0.47195,7e-05,51.94645]
[1776647250085,45.37,74249.78,329.8,-0.46727,7e-05,51.91342]
[1776648566809,45.35,74295.63,331.0,-0.46419,7e-05,51.87573]
[1776648818932,45.4,74529.82,331.0,-0.44855,7e-05,51.80677]
[1776649443166,45.46,74641.81,331.0,-0.44114,7e-05,51.73385]
[1776650228821,45.6,74591.73,331.0,-0.44452,7e-05,51.74212]
[1776651573340,44.97,74452.03,331.0,-0.45357,7e-05,51.75998]
[1776651856251,44.93,74414.0,331.0,-0.45613,7e-05,51.76497]
[1776653447063,44.74,74460.38,331.0,-0.45292,7e-05,51.70608]
[1776653898915,44.8,74474.62,331.0,-0.45197,7e-05,51.69001]
[1776655231039,44.73,74473.89,331.0,-0.45198,7e-05,51.65444]
[1776655860883,44.52,74518.54,331.0,-0.44885,7e-05,51.61688]
[1776656889432,44.33,74568.64,331.0,-0.44533,7e-05,51.56316]
[1776658140834,44.24,74568.77,331.0,-0.44526,7e-05,51.52836]
[1776658813333,44.23,74470.3,331.0,-0.452,7e-05,51.5561]
[1776660546494,44.17,74549.95,331.0,-0.44648,7e-05,51.47286]
[1776661182081,44.15,74567.43,331.0,-0.44526,7e-05,51.44568]
[1776662964323,44.14,74167.03,331.9,-0.47298,7e-05,51.49126]
[1776664150871,44.11,74200.48,331.9,-0.47065,7e-05,51.46096]
[1776664848363,44.05,74271.13,331.9,-0.46572,7e-05,51.43968]
[1776666164712,44.06,74344.95,331.9,-0.46058,7e-05,51.39368]
[1776666621586,43.97,74414.7,331.9,-0.4557,7e-05,51.36417]
[1776667589507,43.92,74748.81,333.1,-0.43253,7e-05,51.14517]
[1776667839155,44.27,74725.02,333.1,-0.43443,7e-05,51.16241]
[1776668741443,44.3,74761.99,333.1,-0.43192,7e-05,51.10854]
[1776669674259,44.39,75123.82,333.1,-0.40752,7e-05,50.68613]
[1776669709363,44.48,75271.42,333.1,-0.39782,7e-05,50.47124]
[1776669922652,44.68,75358.27,333.1,-0.39241,7e-05,50.3362]
[1776670017292,44.7,75155.87,333.1,-0.4058,7e-05,50.64496]
[1776670579891,44.68,74940.2,333.1,-0.42017,7e-05,50.8968]
[1776670780602,44.71,74936.03,333.1,-0.42048,7e-05,50.89556]
[1776671702717,44.89,74703.13,333.1,-0.43632,7e-05,51.08428]
[1776672188198,44.87,74692.83,333.1,-0.43699,7e-05,51.07822]
[1776673244310,44.73,74935.23,333.1,-0.42049,7e-05,50.82946]
[1776674193277,44.52,74887.69,333.1,-0.42345,7e-05,50.84898]
[1776674735673,44.51,74843.83,333.2,-0.42641,7e-05,50.87566]
[1776675881705,44.34,74703.33,333.2,-0.43583,7e-05,50.96112]
[1776676037851,44.33,74971.17,333.2,-0.41754,7e-05,50.70172]
[1776677123770,44.24,75071.21,333.2,-0.41063,7e-05,50.5454]
[1776678458056,44.25,75203.31,333.2,-0.4017,7e-05,50.32137]
[1776678801687,44.29,75047.26,333.2,-0.41227,7e-05,50.53183]
[1776679907388,44.51,75299.56,333.2,-0.39561,7e-05,50.14385]
[1776680325994,44.61,75345.47,333.2,-0.39271,7e-05,50.06195]
[1776681345040,44.45,75163.0,333.2,-0.40459,7e-05,50.30986]
[1776681606087,44.34,75198.42,333.2,-0.40204,7e-05,50.246]
[1776682422541,44.24,75097.19,333.2,-0.4087,7e-05,50.36267]
[1776682621137,44.23,75069.61,333.2,-0.41055,7e-05,50.39423]
[1776683210775,44.37,75090.92,333.2,-0.40927,7e-05,50.35458]
[1776683935448,44.38,75190.21,333.2,-0.40257,7e-05,50.19512]
[1776684102257,44.41,75082.54,333.2,-0.40987,7e-05,50.34248]
[1776684709189,44.47,75112.59,333.2,-0.4079,7e-05,50.28789]
[1776685000760,44.48,75224.94,333.2,-0.40035,7e-05,50.11731]
[1776685929946,44.52,75220.18,333.2,-0.4007,7e-05,50.10143]
[1776686175559,44.46,75191.95,333.2,-0.4025,7e-05,50.13444]
[1776686719909,44.34,75226.49,333.1,-0.39998,7e-05,50.06126]
[1776687241950,44.35,75370.87,333.1,-0.39031,7e-05,49.80903]
[1776687385437,44.35,75343.66,333.1,-0.39212,7e-05,49.85288]
[1776688069129,44.51,75460.64,333.1,-0.3846,7e-05,49.63392]
[1776688446503,44.6,75372.65,333.1,-0.39057,7e-05,49.78774]
[1776689039318,44.64,75217.2,333.1,-0.40096,7e-05,50.02464]
[1776689151884,44.67,75226.43,333.1,-0.40039,7e-05,50.00892]
[1776689803535,44.7,75233.39,333.1,-0.39995,7e-05,49.98155]
[1776690219263,44.61,75171.42,333.1,-0.40395,7e-05,50.05736]
[1776690227597,44.6,75183.12,333.1,-0.40316,7e-05,50.04015]
[1776690664643,44.55,75259.65,333.1,-0.39794,7e-05,49.90963]
[1776690749062,44.55,75274.86,333.1,-0.39691,7e-05,49.88357]
[1776691302650,44.54,75092.25,333.1,-0.40915,7e-05,50.13443]
[1776691401429,44.52,75105.95,333.1,-0.4082,7e-05,50.11343]
[1776691768165,44.48,75122.76,333.1,-0.40699,7e-05,50.07856]
[1776691903725,44.5,74958.6,333.1,-0.41817,7e-05,50.28219]
[1776691982552,44.53,75108.54,333.1,-0.40802,7e-05,50.09357]
[1776692196185,44.51,75272.73,333.1,-0.39693,7e-05,49.84271]
[1776692230938,44.51,75355.72,333.1,-0.39139,7e-05,49.70501]
[1776692378655,44.52,75280.44,333.1,-0.39642,7e-05,49.82553]
[1776692436520,44.52,75160.55,333.1,-0.40447,7e-05,50.00683]
[1776692641075,44.54,75135.69,333.1,-0.40618,7e-05,50.03819]
[1776692763551,44.53,75251.01,333.1,-0.3984,7e-05,49.86305]
[1776692909771,44.5,75109.61,333.1,-0.40788,7e-05,50.06585]
[1776693067674,44.47,75026.61,333.1,-0.41346,7e-05,50.16813]
[1776693138636,44.47,75003.88,333.1,-0.41501,7e-05,50.19443]
[1776693317937,44.43,75039.78,333.1,-0.41251,7e-05,50.14342]
[1776693364958,44.41,75061.49,333.1,-0.41101,7e-05,50.11325]
[1776693473089,44.4,75245.64,333.1,-0.39853,7e-05,49.84441]
[1776693631895,44.38,75207.61,333.1,-0.40105,7e-05,49.89718]
[1776693844909,44.32,75151.49,333.1,-0.40476,7e-05,49.97271]
[1776694055694,44.27,75248.92,333.1,-0.39808,7e-05,49.81564]
[1776694106919,44.26,75101.03,333.1,-0.40809,7e-05,50.03424]
[1776694345586,44.2,75043.35,333.1,-0.41194,7e-05,50.10204]
[1776694403782,44.19,75121.27,333.1,-0.40661,7e-05,49.99488]
[1776694597854,44.17,75132.6,333.1,-0.4058,7e-05,49.97119]
[1776694739866,44.17,75231.73,333.1,-0.39906,7e-05,49.81895]
[1776694954536,44.21,75509.35,333.1,-0.38047,7e-05,49.32241]
[1776695054026,44.22,75494.04,333.1,-0.38152,7e-05,49.35196]
[1776695328995,44.26,75488.81,333.1,-0.38192,7e-05,49.35636]
[1776695548374,44.08,75587.24,333.1,-0.37502,7e-05,49.13895]
[1776695659001,44.06,75470.64,333.1,-0.38274,7e-05,49.36816]
[1776695874259,44.01,75531.87,333.1,-0.37854,7e-05,49.2366]
[1776695968681,44.01,75473.15,333.1,-0.38246,7e-05,49.35109]
[1776696151157,44.0,75230.67,333.1,-0.39881,7e-05,49.77296]
[1776696211633,43.98,75227.95,333.1,-0.39896,7e-05,49.77297]
[1776696490663,43.93,75206.91,333.1,-0.4003,7e-05,49.79658]
[1776696557151,43.92,75301.57,333.1,-0.39385,7e-05,49.64038]
[1776696708416,43.85,75158.17,340.2,-0.40351,7e-05,49.86047]
[1776696878799,43.85,75005.74,340.2,-0.414,7e-05,50.06554]
[1776696913875,43.84,74959.32,340.2,-0.4172,7e-05,50.1221]
[1776697114462,43.84,74938.22,340.7,-0.41866,7e-05,50.14034]
[1776697154677,43.84,74996.22,340.7,-0.41464,7e-05,50.07047]
[1776697355080,43.83,74939.09,340.7,-0.41858,7e-05,50.13223]
[1776697534533,43.83,74824.22,340.7,-0.42658,7e-05,50.25079]
[1776697585146,43.83,74759.78,340.7,-0.43108,7e-05,50.31097]
[1776697739233,43.81,74813.32,340.7,-0.42731,7e-05,50.25583]
[1776697803864,43.77,74787.5,340.7,-0.42908,7e-05,50.2778]
[1776697965512,43.79,74928.86,340.7,-0.41923,7e-05,50.12622]
[1776698067980,43.78,74979.93,340.7,-0.41567,7e-05,50.06365]
[1776698317933,43.66,75156.03,340.7,-0.40331,7e-05,49.80909]
[1776698537198,43.63,75391.06,340.7,-0.38716,7e-05,49.40632]
[1776698585804,43.6,75416.89,340.7,-0.38535,7e-05,49.35408]
[1776698782207,43.55,75524.95,340.7,-0.37793,7e-05,49.13107]
[1776698870813,43.55,75658.85,340.7,-0.36891,7e-05,48.83779]
[1776699043172,43.55,75574.77,340.7,-0.37454,7e-05,49.01708]
[1776699090181,43.53,75664.73,340.7,-0.36847,7e-05,48.81774]
[1776699286562,43.51,75577.44,340.7,-0.37426,7e-05,49.00112]
[1776699384186,43.48,75550.68,340.7,-0.376,7e-05,49.05351]
[1776699734800,43.44,75590.7,340.7,-0.3732,7e-05,48.95441]
[1776700063845,43.39,75643.37,340.9,-0.36954,7e-05,48.82335]
[1776700146939,43.39,75630.06,340.9,-0.37041,7e-05,48.85059]
[1776700406664,43.3,75554.77,340.9,-0.3753,7e-05,49.00061]
[1776700674923,43.23,75619.49,340.9,-0.37074,7e-05,48.84374]
[1776700785177,43.22,75679.51,340.9,-0.36666,7e-05,48.70237]
[1776700887604,43.22,75555.07,340.9,-0.37508,7e-05,48.97877]
[1776701186307,43.18,75523.92,340.9,-0.37711,7e-05,49.03346]
[1776701312709,43.15,75505.75,340.9,-0.37826,7e-05,49.06328]
[1776701604682,43.14,75434.07,340.9,-0.38313,7e-05,49.201]
[1776701956392,43.12,75402.47,340.9,-0.38525,7e-05,49.25107]
[1776702191994,43.06,75408.27,340.9,-0.38474,7e-05,49.22931]
[1776702420594,43.02,75316.43,340.9,-0.391,7e-05,49.39221]
[1776702518847,43.02,75375.45,340.9,-0.3869,7e-05,49.2789]
[1776702873193,42.93,75416.32,340.9,-0.3839,7e-05,49.1833]
[1776703196050,42.86,75397.02,340.9,-0.38508,7e-05,49.2072]
[1776703302135,42.87,75522.57,340.9,-0.37642,7e-05,48.94737]
[1776703593477,42.84,75521.41,340.9,-0.37643,7e-05,48.93905]
[1776703800713,42.88,75328.05,340.9,-0.38987,7e-05,49.32248]
[1776704205197,42.93,75305.46,340.9,-0.39153,7e-05,49.35549]
[1776704294182,42.94,75288.75,340.9,-0.3927,7e-05,49.38399]
[1776704677366,42.89,75465.28,340.9,-0.38034,7e-05,49.02976]
[1776704792308,42.85,75495.21,340.9,-0.37819,7e-05,48.96074]
[1776705063561,42.81,75588.36,340.9,-0.37169,7e-05,48.74779]
[1776705329864,42.8,75634.87,340.9,-0.36847,7e-05,48.63362]
[1776705527545,42.82,75798.95,340.9,-0.35738,7e-05,48.22979]
[1776705819419,42.78,75726.96,340.9,-0.36212,7e-05,48.39592]
[1776705957859,42.78,75737.69,340.9,-0.36139,7e-05,48.36643]
[1776706288514,42.84,75602.72,340.9,-0.37072,7e-05,48.68379]
[1776706446508,42.83,75655.59,340.9,-0.36708,7e-05,48.55583]
[1776706819948,42.73,75733.64,340.9,-0.3615,7e-05,48.34668]
[1776707030293,42.75,75773.67,340.9,-0.35882,7e-05,48.24206]
[1776707182349,42.79,75708.05,340.9,-0.36335,7e-05,48.405]
[1776707549902,42.84,75898.55,341.0,-0.35062,7e-05,47.91397]
[1776707659661,42.85,75812.93,341.0,-0.35637,7e-05,48.13598]
[1776708090132,42.9,75985.97,341.1,-0.34491,7e-05,47.66601]
[1776708127465,42.9,76025.62,341.1,-0.34228,7e-05,47.55196]
[1776708471357,42.91,76086.97,341.2,-0.33824,7e-05,47.36552]
[1776708651135,42.9,76257.4,341.2,-0.32709,6e-05,46.84064]
[1776708714234,42.92,76183.35,341.2,-0.33195,7e-05,47.07194]
[1776709170371,43.04,76254.18,341.2,-0.3277,6e-05,46.86171]
[1776709226804,43.06,76214.19,341.4,-0.33032,6e-05,46.98615]
[1776709613873,43.04,76099.28,341.4,-0.33773,7e-05,47.316]
[1776709736734,43.02,76114.23,341.4,-0.33669,7e-05,47.26579]
[1776709951802,42.95,76004.52,341.4,-0.34371,7e-05,47.56492]
[1776710070435,42.9,76074.18,341.4,-0.33896,7e-05,47.35585]
[1776710345984,42.79,76008.69,341.4,-0.34295,7e-05,47.5187]
[1776710669129,42.73,76150.08,341.4,-0.3334,7e-05,47.08316]
[1776710940222,42.71,76102.42,341.4,-0.33646,7e-05,47.21458]
[1776711186317,42.66,76310.46,341.4,-0.32266,6e-05,46.54812]
[1776711272909,42.63,76396.1,341.4,-0.31702,6e-05,46.2544]
[1776711587986,42.66,76395.18,363.2,-0.31718,6e-05,46.25581]
[1776711848090,42.71,76298.85,363.2,-0.32353,6e-05,46.5759]
[1776711959340,42.69,76365.26,363.2,-0.31918,6e-05,46.35148]
[1776712251546,42.71,76384.95,363.2,-0.31794,6e-05,46.27978]
[1776712328888,42.73,76417.48,363.2,-0.31592,6e-05,46.173]
[1776712959810,42.76,76203.16,363.2,-0.32985,7e-05,46.85515]
[1776713016828,42.75,76163.84,363.2,-0.33239,7e-05,46.97332]
[1776713343875,42.73,76168.94,363.2,-0.33197,7e-05,46.94514]
[1776713412402,42.73,76159.13,363.2,-0.33261,7e-05,46.97333]
[1776713704737,42.72,76183.77,363.2,-0.33095,7e-05,46.88747]
[1776714197016,42.89,76216.99,363.2,-0.32927,7e-05,46.79985]
[1776714309732,42.94,76234.99,363.2,-0.32823,7e-05,46.74845]
[1776714662629,43.02,76201.91,363.2,-0.33062,7e-05,46.85498]
[1776715029738,42.95,76287.41,363.2,-0.3248,6e-05,46.56202]
[1776715261849,42.85,76176.82,363.2,-0.33169,7e-05,46.88453]
[1776715407651,42.83,76206.52,363.2,-0.32967,7e-05,46.78523]
[1776715725590,42.62,76257.69,363.2,-0.32563,7e-05,46.5742]
[1776716155121,42.65,76316.61,363.2,-0.32186,6e-05,46.37654]
[1776716352259,42.76,76347.59,363.2,-0.32021,6e-05,46.2916]
[1776716762940,42.77,76420.96,363.2,-0.31547,6e-05,46.03416]
[1776716863192,42.78,76402.5,363.2,-0.31668,6e-05,46.09528]
[1776717154343,42.75,76218.53,363.2,-0.32851,7e-05,46.67991]
[1776717268651,42.72,76233.18,363.2,-0.32743,7e-05,46.62512]
[1776717645416,42.57,76230.78,363.2,-0.32711,7e-05,46.59431]
[1776718066352,42.48,76275.82,363.2,-0.32383,7e-05,46.41951]
[1776718200925,42.48,76240.66,363.2,-0.32612,7e-05,46.5292]
[1776718564007,42.55,76265.42,363.2,-0.3247,7e-05,46.45205]
[1776718657439,42.58,76259.89,363.2,-0.32514,7e-05,46.47153]
[1776719057998,42.53,76199.31,363.2,-0.32894,7e-05,46.64466]
[1776719124707,42.46,76211.54,363.2,-0.32791,7e-05,46.59151]
[1776719479924,42.58,76028.43,363.2,-0.34041,7e-05,47.15934]
[1776719787890,42.6,75972.37,363.2,-0.34422,7e-05,47.31577]
[1776720005932,42.69,75901.66,363.2,-0.3492,7e-05,47.51759]
[1776720516506,42.76,75928.6,363.2,-0.34755,7e-05,47.43752]
[1776720628492,42.71,75899.85,363.2,-0.34934,7e-05,47.50787]
[1776721000212,42.75,75838.59,363.2,-0.35358,7e-05,47.66549]
[1776721164923,42.78,75845.69,363.2,-0.35315,7e-05,47.64596]
[1776721449797,42.84,75849.82,363.2,-0.35301,7e-05,47.63398]
[1776721871805,42.84,75861.54,363.2,-0.3522,7e-05,47.59114]
[1776722177868,42.74,75893.67,363.2,-0.34973,7e-05,47.48221]
[1776722495591,42.67,76008.58,363.2,-0.34178,7e-05,47.13943]
[1776722624485,42.72,75987.14,363.2,-0.34337,7e-05,47.20547]
[1776723314711,42.97,76041.51,363.2,-0.34041,7e-05,47.06745]
[1776723436639,43.0,76041.55,363.2,-0.34047,7e-05,47.0675]
[1776723664671,43.0,75915.77,363.2,-0.34885,7e-05,47.41275]
[1776724051086,43.09,75901.15,363.2,-0.35006,7e-05,47.45395]
[1776724514965,43.18,76026.21,363.2,-0.34194,7e-05,47.1066]
[1776724789167,43.21,75964.45,363.2,-0.34611,7e-05,47.27514]
[1776724874442,43.18,75983.93,363.2,-0.34474,7e-05,47.21565]
[1776725492141,43.3,75911.27,363.2,-0.34986,7e-05,47.41233]
[1776725710386,43.35,75923.53,363.2,-0.34917,7e-05,47.37925]
[1776726004545,43.43,75852.87,363.2,-0.35406,7e-05,47.56592]
[1776726123207,43.41,75786.39,363.2,-0.35848,7e-05,47.7289]
[1776726386880,43.41,75718.14,363.2,-0.36307,7e-05,47.88832]
[1776726572792,43.47,75739.19,363.2,-0.36178,7e-05,47.83745]
[1776726984864,43.46,75683.37,363.2,-0.36551,7e-05,47.95821]
[1776727368037,43.43,75716.6,363.2,-0.36315,7e-05,47.86374]
[1776727604649,43.45,75714.06,363.2,-0.36337,7e-05,47.86539]
[1776727986189,43.49,75653.17,363.2,-0.36756,7e-05,48.00105]
[1776728072461,43.45,75679.58,363.2,-0.36569,7e-05,47.93316]
[1776728927973,43.52,75776.3,363.2,-0.35925,7e-05,47.68291]
[1776729059917,43.46,75799.69,363.2,-0.35753,7e-05,47.61503]
[1776729765805,43.47,75886.03,363.2,-0.35172,7e-05,47.37337]
[1776729926144,43.46,75798.0,363.2,-0.35758,7e-05,47.59357]
[1776730129648,43.43,75702.04,363.2,-0.36399,7e-05,47.81775]
[1776730520770,43.38,75821.85,363.2,-0.35575,7e-05,47.50671]
[1776730633659,43.35,75865.34,363.2,-0.35274,7e-05,47.38742]
[1776730973000,43.23,75846.66,363.2,-0.35366,7e-05,47.41026]
[1776731044242,43.23,75887.61,363.2,-0.35088,7e-05,47.2999]
[1776731470915,43.25,75895.13,363.2,-0.35042,7e-05,47.27092]
[1776731603684,43.23,75825.09,359.7,-0.35506,7e-05,47.44762]
[1776731920207,43.29,75889.75,359.7,-0.35084,7e-05,47.27544]
[1776732223262,43.36,75874.83,359.7,-0.35202,7e-05,47.31571]
[1776732339740,43.36,75885.6,359.7,-0.3513,7e-05,47.28409]
[1776732571826,43.42,76000.12,359.7,-0.3438,7e-05,46.97357]
[1776732748207,43.43,75921.58,359.7,-0.34905,7e-05,47.18643]
[1776733081294,43.47,76018.34,359.7,-0.34268,7e-05,46.91483]
[1776733390436,43.51,76017.28,359.7,-0.34286,7e-05,46.91556]
[1776733560991,43.45,76084.13,359.7,-0.33826,7e-05,46.71022]
[1776734021364,43.43,76053.43,359.7,-0.34019,7e-05,46.78112]
[1776734119557,43.45,76072.95,359.7,-0.33894,7e-05,46.7256]
[1776734461901,43.43,75987.5,359.7,-0.34453,7e-05,46.95441]
[1776734553604,43.46,75976.88,359.7,-0.3453,7e-05,46.98386]
[1776734886693,43.44,75982.52,359.7,-0.34486,7e-05,46.95687]
[1776734979553,43.45,76042.1,359.7,-0.34093,7e-05,46.78765]
[1776735385845,43.48,76073.54,359.7,-0.33892,7e-05,46.69147]
[1776735824607,43.55,75999.36,359.7,-0.34398,7e-05,46.89694]
[1776735928274,43.56,75991.56,359.7,-0.34451,7e-05,46.91773]
[1776736243608,43.52,75997.82,359.7,-0.34397,7e-05,46.88451]
[1776736321034,43.5,75944.95,359.7,-0.34743,7e-05,47.02483]
[1776736701387,43.49,75866.53,359.7,-0.35264,7e-05,47.22188]
[1776736812160,43.48,75894.47,359.7,-0.35073,7e-05,47.14371]
[1776737175383,43.42,75751.79,364.2,-0.36018,7e-05,47.49029]
[1776737708852,43.49,75684.66,364.2,-0.36488,7e-05,47.64322]
[1776737848644,43.44,75684.28,364.2,-0.36478,7e-05,47.63544]
[1776738309452,43.39,75697.17,364.2,-0.36376,7e-05,47.58564]
[1776738359361,43.4,75679.59,364.2,-0.36496,7e-05,47.62572]
[1776738902585,43.48,75716.18,364.2,-0.36264,7e-05,47.53181]
[1776738968347,43.49,75677.22,364.2,-0.36531,7e-05,47.62331]
[1776739306622,43.46,75630.84,364.2,-0.3684,7e-05,47.71731]
[1776739684212,43.6,75598.96,364.2,-0.37088,7e-05,47.79192]
[1776739850733,43.59,75585.03,364.2,-0.3718,7e-05,47.81648]
[1776740253407,43.69,75577.12,364.2,-0.37254,7e-05,47.8306]
[1776740543118,43.77,75515.42,364.2,-0.37692,7e-05,47.96168]
[1776740851278,44.2,75557.55,364.2,-0.37493,7e-05,47.90088]
[1776740941720,44.33,75585.7,364.5,-0.3733,7e-05,47.84927]
[1776741594788,44.38,75471.5,368.5,-0.38111,7e-05,48.06728]
[1776742024412,44.31,75571.72,368.5,-0.37414,7e-05,47.84538]
[1776743084108,44.4,75519.77,368.5,-0.3778,7e-05,47.929]
[1776743815588,44.36,75661.93,368.5,-0.36807,7e-05,47.60111]
[1776744297780,44.43,75684.31,368.5,-0.3667,7e-05,47.54353]
[1776745608609,44.58,75619.27,368.5,-0.37131,7e-05,47.6616]
[1776745931880,44.67,75633.56,368.5,-0.37054,7e-05,47.63045]
[1776747369056,44.72,75717.89,368.5,-0.36493,7e-05,47.40518]
[1776748436340,44.6,75839.17,368.5,-0.35652,7e-05,47.07328]
[1776748488587,44.57,75860.27,368.5,-0.35505,7e-05,47.01629]
[1776750192371,44.39,75826.82,368.5,-0.35673,7e-05,47.0283]
[1776751168596,44.55,75778.41,368.5,-0.36028,7e-05,47.13464]
[1776753034636,44.13,75764.44,368.5,-0.36009,7e-05,47.06561]
[1776753253532,44.14,75995.56,368.5,-0.34467,7e-05,46.46707]
[1776754062739,44.14,75977.54,368.5,-0.34581,7e-05,46.49054]
[1776754250038,44.12,76003.72,368.5,-0.344,7e-05,46.41068]
[1776755429475,44.01,75894.3,368.5,-0.35092,7e-05,46.65503]
[1776756000756,44.12,76031.52,368.5,-0.34205,7e-05,46.28186]
[1776756085956,44.17,76060.43,368.5,-0.34027,7e-05,46.20624]
[1776756453548,44.28,76145.76,368.5,-0.33495,7e-05,45.96529]
[1776756524660,44.3,76131.97,368.5,-0.3359,7e-05,46.00649]
[1776756773861,44.33,76011.46,368.5,-0.34389,7e-05,46.34284]
[1776756918879,44.31,76127.69,368.5,-0.33619,7e-05,46.00993]
[1776757109960,44.33,76145.52,368.5,-0.33508,7e-05,45.95612]
[1776757230414,44.36,76166.82,368.5,-0.33376,7e-05,45.89477]
[1776757614406,44.39,76138.37,368.5,-0.33569,7e-05,45.97015]
[1776758509743,44.22,76136.15,368.5,-0.33525,7e-05,45.92164]
[1776759031662,44.37,76161.76,368.5,-0.33399,7e-05,45.85495]
[1776760675112,44.2,76299.73,368.5,-0.3244,6e-05,45.35996]
[1776761271241,44.36,76627.26,368.5,-0.30412,6e-05,44.29643]
[1776762178530,44.68,76433.81,368.5,-0.31724,6e-05,44.97919]
[1776763799876,44.47,76233.15,368.5,-0.32929,6e-05,45.51438]
[1776764251952,44.51,76222.25,368.5,-0.33007,6e-05,45.53978]
[1776766151354,44.95,76492.54,368.5,-0.31408,6e-05,44.71945]
[1776766650276,45.04,76472.39,368.5,-0.31558,6e-05,44.78618]
[1776768519191,45.12,76713.25,368.5,-0.30078,6e-05,43.94049]
[1776768605958,45.13,76784.5,368.5,-0.29647,6e-05,43.69231]
[1776769856165,45.3,76520.04,377.8,-0.31318,6e-05,44.58303]
[1776769963134,45.17,76336.15,377.8,-0.32432,6e-05,45.13171]
[1776771108391,45.18,76651.05,377.8,-0.30456,6e-05,44.08445]
[1776772933888,45.4,76457.34,377.8,-0.31715,6e-05,44.70607]
[1776773284733,45.34,76436.34,377.8,-0.31826,6e-05,44.75041]
[1776774068163,45.42,76344.81,377.8,-0.32419,6e-05,45.02106]
[1776774911701,45.39,76529.22,377.8,-0.31246,6e-05,44.41207]
[1776775353268,45.4,75975.69,385.8,-0.34777,7e-05,46.01216]
[1776775502359,45.42,75830.8,385.8,-0.35736,7e-05,46.3719]
[1776776342937,45.54,76024.63,385.8,-0.34488,6e-05,45.87347]
[1776777476465,45.63,76025.8,386.8,-0.34496,6e-05,45.84687]
[1776777908929,45.61,76074.95,386.8,-0.3417,6e-05,45.7018]
[1776778440640,45.12,75904.67,386.8,-0.35154,7e-05,46.06663]
[1776778624993,44.86,75884.95,386.8,-0.35218,7e-05,46.07995]
[1776779089680,44.56,76045.7,411.8,-0.34066,7e-05,45.59876]
[1776779190207,44.53,75861.35,411.8,-0.35288,7e-05,46.08396]
[1776780015488,44.24,75859.24,411.8,-0.35223,7e-05,46.02904]
[1776780138894,44.23,75757.26,411.8,-0.35911,7e-05,46.27897]
[1776780794520,44.35,75877.51,411.8,-0.3512,7e-05,45.97043]
[1776781307093,44.45,76264.61,411.8,-0.3258,7e-05,44.87185]
[1776781439571,44.5,76127.46,411.8,-0.33492,7e-05,45.28564]
[1776782174892,44.5,76350.18,412.2,-0.32034,6e-05,44.58734]
[1776782346334,44.54,76379.7,413.2,-0.31854,6e-05,44.49478]
[1776782701120,44.72,76489.05,413.2,-0.31212,6e-05,44.16356]
[1776783250972,44.74,76227.5,413.2,-0.32894,7e-05,44.97338]
[1776783419327,44.71,75939.19,413.2,-0.34783,7e-05,45.77394]
[1776783664223,44.63,75795.63,413.2,-0.35727,7e-05,46.12243]
[1776783751768,44.61,75704.84,413.2,-0.36338,7e-05,46.33537]
[1776784035258,44.56,75731.72,413.2,-0.3614,7e-05,46.25734]
[1776784199047,44.51,75740.0,413.2,-0.36072,7e-05,46.22773]
[1776784738057,44.31,75965.82,413.4,-0.34488,7e-05,45.6099]
[1776785305030,44.24,75735.17,413.4,-0.36032,7e-05,46.17729]
[1776785516028,44.18,75707.17,413.4,-0.36208,7e-05,46.2308]
[1776786000063,44.22,75765.79,413.4,-0.35814,7e-05,46.07899]
[1776786231363,44.15,75758.49,413.4,-0.35844,7e-05,46.08143]
[1776786944245,43.69,75660.55,413.4,-0.36407,7e-05,46.2482]
[1776787108967,43.84,75800.32,413.4,-0.35475,7e-05,45.91639]
[1776787500304,44.1,75900.88,413.4,-0.3485,7e-05,45.67187]
[1776787966605,43.87,75909.57,413.4,-0.34726,7e-05,45.60424]
[1776788910715,43.8,75936.62,413.4,-0.34516,7e-05,45.49339]
[1776789786400,43.74,75957.47,413.4,-0.3435,7e-05,45.39909]
[1776789991938,43.75,75972.55,413.4,-0.34251,7e-05,45.3521]
[1776790955833,43.85,75777.0,413.4,-0.35612,7e-05,45.85741]
[1776791343431,43.78,75590.12,413.4,-0.36893,7e-05,46.28762]
[1776791570197,43.73,75487.58,413.4,-0.37604,7e-05,46.50152]
[1776791747076,43.62,75419.57,413.4,-0.38064,7e-05,46.62914]
[1776792072968,43.47,75208.89,413.4,-0.39551,7e-05,47.00628]
[1776792306785,43.47,75305.09,413.4,-0.38854,7e-05,46.82615]
[1776793011710,43.46,75328.84,413.4,-0.38677,7e-05,46.75884]
[1776793357009,43.43,75722.86,413.4,-0.35866,7e-05,45.8725]
[1776793811179,43.31,75711.29,413.4,-0.35914,7e-05,45.87521]
[1776794356645,43.22,75509.04,413.4,-0.37325,7e-05,46.32818]
[1776794537221,43.22,75562.28,413.4,-0.36942,7e-05,46.20195]
[1776795490484,42.84,75540.69,413.4,-0.37005,7e-05,46.18773]
[1776795647687,42.8,75438.84,413.4,-0.37732,7e-05,46.40625]
[1776796797149,42.72,75512.84,394.7,-0.37169,7e-05,46.19988]
[1776797524428,42.68,75390.62,394.7,-0.38048,7e-05,46.44337]
[1776797829254,42.72,75507.05,394.7,-0.37205,7e-05,46.18213]
[1776798749873,42.62,75739.06,394.7,-0.35505,7e-05,45.57254]
[1776798891848,42.57,75589.54,394.7,-0.36568,7e-05,45.94161]
[1776799568901,42.87,75888.89,394.7,-0.3451,7e-05,45.16943]
[1776800081167,42.92,75608.26,394.7,-0.3651,7e-05,45.89495]
[1776800493816,42.74,75222.19,394.7,-0.39285,7e-05,46.68778]
[1776800627615,42.71,74828.35,394.7,-0.42234,8e-05,47.27271]
[1776800984642,42.9,74982.18,394.7,-0.41096,7e-05,47.06971]
[1776801572679,43.05,74998.29,394.7,-0.40996,7e-05,47.03515]
[1776801788880,43.06,75064.5,394.7,-0.40504,7e-05,46.93211]
[1776802272956,43.11,75556.44,394.7,-0.36912,7e-05,45.96978]
[1776802381631,43.08,75510.04,394.7,-0.3724,7e-05,46.06993]
[1776803096165,42.88,75627.47,394.7,-0.36344,7e-05,45.7525]
[1776803833414,42.89,75728.66,394.7,-0.35618,7e-05,45.47567]
[1776804348895,42.82,75636.61,394.7,-0.36253,7e-05,45.68427]
[1776805842156,42.79,75593.42,394.7,-0.36549,7e-05,45.74137]
[1776806226406,42.75,75551.6,394.7,-0.36841,7e-05,45.82651]
[1776808738230,42.87,75506.21,394.7,-0.37182,7e-05,45.86537]
[1776809029217,42.95,75492.07,394.7,-0.37301,7e-05,45.89535]
[1776810781985,42.84,75343.4,394.7,-0.38356,7e-05,46.15137]
[1776811198424,42.86,75363.38,394.7,-0.3821,7e-05,46.09895]
[1776812974936,42.92,75817.81,394.7,-0.34925,7e-05,44.95517]
[1776815069212,42.89,76068.71,395.0,-0.33138,7e-05,44.15186]
[1776815230783,42.93,76315.19,395.0,-0.31459,7e-05,43.34836]
[1776816654939,43.03,76333.47,395.1,-0.31358,7e-05,43.25987]
[1776817122926,43.14,76362.84,395.1,-0.31191,7e-05,43.16444]
[1776818408168,43.19,76348.06,395.9,-0.31298,7e-05,43.18608]
[1776819054145,43.5,76235.73,395.9,-0.32154,7e-05,43.59965]
[1776820456161,43.72,76384.01,395.9,-0.31218,7e-05,43.10402]
[1776821866162,43.6,76237.6,395.9,-0.32148,7e-05,43.52095]
[1776822510920,43.47,76220.3,395.9,-0.32219,7e-05,43.53453]
[1776823851067,43.72,76451.14,395.9,-0.30742,7e-05,42.76207]
[1776823928881,43.85,76783.15,395.9,-0.28638,6e-05,41.57521]
[1776824670879,44.37,76992.42,395.9,-0.27524,6e-05,40.87745]
[1776824977414,44.35,77163.51,395.9,-0.26471,6e-05,40.1677]
[1776825845004,44.34,77229.92,395.9,-0.26061,6e-05,39.86119]
[1776826576181,44.87,77454.48,395.9,-0.2496,6e-05,39.06717]
[1776826658254,44.92,77506.6,395.9,-0.24682,6e-05,38.85771]
[1776827232925,44.94,77661.01,395.9,-0.23814,6e-05,38.17435]
[1776827410315,44.86,77573.69,396.1,-0.24266,6e-05,38.51939]
[1776828835496,44.58,77402.43,396.1,-0.25108,6e-05,39.10716]
[1776829402914,44.68,77500.53,396.1,-0.24582,6e-05,38.70418]
[1776831085934,44.62,77596.01,396.1,-0.2399,6e-05,38.20314]
[1776831638362,44.64,77397.62,396.1,-0.2513,6e-05,39.05284]
[1776833539134,44.37,77431.95,396.1,-0.24789,6e-05,38.74239]
[1776835014330,44.36,77826.1,396.1,-0.22533,6e-05,36.91221]
[1776835219457,44.49,77849.67,396.1,-0.22465,5e-05,36.85594]
[1776835801933,45.26,78210.36,396.2,-0.20902,5e-05,35.5012]
[1776836052961,45.39,78214.28,396.2,-0.20937,5e-05,35.53172]
[1776836763454,45.5,78070.35,396.2,-0.21724,5e-05,36.22199]
[1776837802461,45.33,77935.92,398.2,-0.22346,5e-05,36.72534]
[1776838284949,45.13,77892.55,398.2,-0.22484,5e-05,36.82204]
[1776840245631,45.07,77911.15,398.2,-0.2233,5e-05,36.64122]
[1776841205923,44.94,77975.38,398.2,-0.21912,5e-05,36.2547]
[1776842686117,45.07,77867.34,398.9,-0.22535,5e-05,36.75343]
[1776843268399,45.4,77853.06,398.9,-0.22754,5e-05,36.93433]
[1776845437962,45.91,78107.05,398.9,-0.21604,5e-05,35.92253]
[1776846014190,45.87,78121.95,398.9,-0.215,5e-05,35.81657]
[1776847562153,45.13,77961.37,398.9,-0.21988,5e-05,36.17239]
[1776849552924,44.73,77957.97,399.0,-0.21797,5e-05,35.94351]
[1776850252203,44.8,78113.26,399.0,-0.20991,5e-05,35.21685]
[1776852615845,44.51,77939.77,399.0,-0.2175,5e-05,35.81898]
[1776853265485,44.49,78001.92,399.0,-0.21395,5e-05,35.49219]
[1776855523046,44.78,78138.39,398.0,-0.20778,5e-05,34.89812]
[1776857053746,45.21,78226.02,398.0,-0.20505,5e-05,34.63028]
[1776858086585,45.33,78210.44,398.0,-0.20625,5e-05,34.72002]
[1776858820747,45.55,78268.72,398.0,-0.20422,5e-05,34.52446]
[1776860263622,45.77,78425.57,398.6,-0.19711,5e-05,33.83348]
[1776861502799,45.63,78186.24,398.6,-0.20846,5e-05,34.85021]
[1776861991709,45.76,78305.07,398.6,-0.2029,5e-05,34.33609]
[1776863373560,45.83,78400.89,398.6,-0.19818,5e-05,33.86414]
[1776864465954,46.26,78463.15,398.6,-0.19696,5e-05,33.74148]
[1776864751281,46.52,78447.76,428.2,-0.19893,5e-05,33.93256]
[1776865336234,46.34,78614.59,428.2,-0.18988,5e-05,33.04105]
[1776865593828,46.44,78723.66,428.2,-0.18509,5e-05,32.56277]
[1776866221399,46.44,78785.01,428.2,-0.18212,5e-05,32.2482]
[1776866496772,46.59,78846.77,428.2,-0.17995,5e-05,32.02598]
[1776867027327,46.72,78857.52,428.4,-0.18,5e-05,32.02549]
[1776867630467,46.54,78784.63,428.4,-0.18244,5e-05,32.25412]
[1776868322240,46.89,78767.07,428.4,-0.18481,5e-05,32.49171]
[1776868401786,46.73,78582.29,428.4,-0.19278,5e-05,33.26884]
[1776869192210,46.6,78748.75,428.4,-0.18417,5e-05,32.3963]
[1776870130082,46.84,78940.47,429.6,-0.17629,5e-05,31.57534]
[1776870582619,46.4,78944.27,440.4,-0.17399,5e-05,31.30453]
[1776871309693,46.42,79016.4,440.4,-0.17071,4e-05,30.94085]
[1776871621735,46.04,78878.93,440.4,-0.17508,5e-05,31.38245]
[1776872463146,46.18,79255.16,441.3,-0.15891,4e-05,29.60445]
[1776872909920,46.3,79297.4,441.3,-0.15761,4e-05,29.45261]
[1776874296608,46.33,79196.78,441.6,-0.16186,4e-05,29.90359]
[1776875517079,46.12,78869.14,441.6,-0.17534,5e-05,31.32595]
[1776876181780,46.09,78822.67,441.6,-0.17725,5e-05,31.50918]
[1776877177641,45.86,78722.19,441.6,-0.18068,5e-05,31.8289]
[1776877350766,45.85,78820.39,441.6,-0.176,5e-05,31.34295]
[1776879003455,45.76,78795.55,437.8,-0.17646,5e-05,31.35045]
[1776879404603,45.7,78731.91,438.2,-0.17913,5e-05,31.61358]
[1776880990976,45.84,78866.98,438.2,-0.17324,5e-05,30.97285]
[1776881538553,45.81,78896.55,438.2,-0.17165,5e-05,30.79086]
[1776883382478,45.57,78973.0,438.2,-0.16671,5e-05,30.21062]
[1776884753272,45.53,78797.16,438.2,-0.17444,5e-05,31.00189]
[1776885153696,45.56,78796.33,438.2,-0.17451,5e-05,31.00107]
[1776886661141,45.57,78793.37,438.2,-0.17451,5e-05,30.96779]
[1776887133427,45.56,78793.38,438.2,-0.17437,5e-05,30.94195]
[1776888864033,45.42,78745.48,438.2,-0.17568,5e-05,31.03496]
[1776889296422,45.41,78498.62,438.2,-0.18752,5e-05,32.2162]
[1776891170285,45.46,78412.03,438.2,-0.19182,5e-05,32.59095]
[1776893833548,45.15,78643.01,438.2,-0.1785,5e-05,31.20152]
[1776894860667,44.97,78722.94,438.2,-0.17362,5e-05,30.66819]
[1776896831011,45.15,78519.78,438.2,-0.18407,5e-05,31.69192]
[1776897928417,44.85,78440.92,438.2,-0.1864,5e-05,31.88528]
[1776900238449,44.88,78335.77,438.2,-0.19149,5e-05,32.32306]
[1776902264852,44.59,78174.4,439.3,-0.19817,5e-05,32.88933]
[1776902704429,44.64,78291.1,439.3,-0.19228,5e-05,32.33023]
[1776903442410,44.39,77814.29,439.3,-0.21669,6e-05,34.48632]
[1776903533126,44.45,78025.52,439.3,-0.2053,5e-05,33.49968]
[1776904218497,44.73,78488.03,439.4,-0.18245,5e-05,31.34423]
[1776904477197,44.85,78329.03,439.4,-0.19107,5e-05,32.18143]
[1776905920591,45.01,78391.2,439.4,-0.18845,5e-05,31.90239]
[1776906473280,45.07,78370.52,439.4,-0.18971,5e-05,32.01298]
[1776907920928,45.03,78173.06,439.4,-0.19954,5e-05,32.89656]
[1776908442991,44.98,78275.94,439.4,-0.19385,5e-05,32.35516]
[1776910156429,45.0,78232.74,439.4,-0.19592,5e-05,32.50832]
[1776911540038,44.75,78035.22,439.5,-0.20501,5e-05,33.28926]
[1776911764541,44.72,78099.74,439.5,-0.20135,5e-05,32.95524]
[1776913087318,44.6,77945.09,439.5,-0.20898,6e-05,33.59415]
[1776913596536,44.61,77883.88,439.5,-0.21235,6e-05,33.87119]
[1776915384050,44.56,77657.8,438.5,-0.22468,6e-05,34.84593]
[1776916730980,44.59,77739.51,436.9,-0.21993,6e-05,34.42583]
[1776917156868,44.58,77703.2,436.9,-0.22188,6e-05,34.57371]
[1776918929388,44.57,77892.4,436.9,-0.21087,6e-05,33.61011]
[1776920680216,44.69,77987.46,436.9,-0.20595,5e-05,33.14369]
[1776922076020,44.53,77908.83,437.1,-0.2093,6e-05,33.39493]
[1776922528803,44.4,77833.47,437.1,-0.21284,6e-05,33.68125]
[1776924598849,44.64,78220.93,437.1,-0.19252,5e-05,31.83037]
[1776925081539,44.7,78243.01,437.1,-0.19157,5e-05,31.73277]
[1776927335391,44.45,78159.76,437.1,-0.19442,5e-05,31.93378]
[1776928612748,44.63,78142.7,437.1,-0.19599,5e-05,32.05403]
[1776929858870,44.44,78034.77,437.1,-0.20072,5e-05,32.44388]
[1776932104786,44.08,78073.91,437.1,-0.19645,5e-05,31.99092]
[1776932650831,43.96,78012.2,437.1,-0.19918,6e-05,32.22011]
[1776934455468,43.84,77850.26,437.1,-0.20734,6e-05,32.8905]
[1776935080794,43.9,77646.17,437.1,-0.21931,6e-05,33.87931]
[1776936224061,44.65,77569.75,437.1,-0.22713,6e-05,34.4996]
[1776937709643,44.73,77561.9,437.1,-0.22778,6e-05,34.51514]
[1776938730841,44.37,77344.75,440.6,-0.23904,6e-05,35.32588]
[1776939737239,44.3,77370.88,440.6,-0.237,6e-05,35.14608]
[1776940551063,44.38,77429.54,440.6,-0.23363,6e-05,34.87452]
[1776942331185,44.57,77495.73,440.6,-0.23026,6e-05,34.57872]
[1776942822288,44.56,77432.6,440.6,-0.23394,6e-05,34.84311]
[1776945116406,44.48,77628.83,440.6,-0.22152,6e-05,33.81755]
[1776945995553,44.75,77851.49,440.6,-0.20986,6e-05,32.84598]
[1776946410333,44.8,77734.61,440.7,-0.21668,6e-05,33.40528]
[1776948046846,44.82,77805.58,439.6,-0.21248,6e-05,33.01615]
[1776948369335,44.9,77635.25,439.6,-0.22261,6e-05,33.83452]
[1776949990597,44.83,77756.59,439.7,-0.21499,6e-05,33.17515]
[1776950393222,44.79,77662.26,439.7,-0.22021,6e-05,33.58591]
[1776951496325,45.09,77577.93,441.7,-0.22636,6e-05,34.05182]
[1776951557964,45.06,77625.88,441.7,-0.2234,6e-05,33.81851]
[1776952273514,44.72,77520.86,441.7,-0.22794,6e-05,34.14111]
[1776953222541,44.31,77550.64,441.7,-0.22412,6e-05,33.80554]
[1776953447124,44.31,77504.54,441.7,-0.22687,6e-05,34.01274]
[1776954306540,44.14,77713.93,442.2,-0.21352,6e-05,32.91856]
[1776954604943,44.27,77773.46,442.2,-0.21063,6e-05,32.67487]
[1776955109927,44.52,77907.86,442.2,-0.20412,6e-05,32.11764]
[1776955529240,44.63,77925.15,442.2,-0.20363,6e-05,32.06837]
[1776956226675,44.66,78176.27,442.2,-0.18989,5e-05,30.82236]
[1776957073035,44.81,78093.52,442.2,-0.19494,5e-05,31.26843]
[1776957439525,44.78,78335.45,442.2,-0.18194,5e-05,30.0496]
[1776958303674,44.75,78414.36,442.3,-0.17755,5e-05,29.60185]
[1776958806199,44.61,78540.41,442.3,-0.17043,5e-05,28.87711]
[1776960113418,44.24,78417.72,442.3,-0.17453,5e-05,29.24316]
[1776960420348,44.28,78483.93,442.3,-0.17128,5e-05,28.91303]
[1776961907216,44.29,78384.04,442.4,-0.1762,5e-05,29.36803]
[1776963187140,44.11,78247.49,442.4,-0.18219,5e-05,29.91173]
[1776963382323,44.02,78019.33,442.4,-0.19405,6e-05,31.00404]
[1776964122678,44.16,77822.13,442.4,-0.20577,6e-05,32.01625]
[1776964245925,44.26,77729.85,442.4,-0.21157,6e-05,32.50364]
[1776965100387,44.8,77622.4,442.4,-0.22026,6e-05,33.20366]
[1776965314676,44.89,77647.05,442.4,-0.2192,6e-05,33.11653]
[1776965981314,44.91,77308.46,442.4,-0.23967,6e-05,34.64664]
[1776966100865,44.73,77032.16,441.4,-0.25635,6e-05,35.78171]
[1776966495418,45.11,77176.71,435.1,-0.24869,6e-05,35.27121]
[1776966798322,45.35,77448.62,435.1,-0.23292,6e-05,34.14806]
[1776967165935,45.59,77748.72,435.1,-0.21627,6e-05,32.85829]
[1776967598880,45.72,77966.46,435.1,-0.20453,6e-05,31.87612]
[1776967839018,45.72,78042.26,435.1,-0.20033,5e-05,31.50798]
[1776968724918,45.62,77862.3,435.1,-0.20969,6e-05,32.27995]
[1776970305316,45.25,77813.93,435.1,-0.21043,6e-05,32.28697]
[1776970676678,45.18,77767.97,435.1,-0.21269,6e-05,32.461]
[1776971696526,44.76,77733.65,435.1,-0.21252,6e-05,32.40607]
[1776972106736,44.81,77858.26,435.3,-0.20554,6e-05,31.81557]
[1776973129550,44.65,77702.61,435.3,-0.21358,6e-05,32.45176]
[1776973480085,44.61,77656.31,435.3,-0.21603,6e-05,32.63846]
[1776974700065,44.52,77827.41,435.3,-0.20545,6e-05,31.73156]
[1776976219736,44.49,77742.27,435.3,-0.21,6e-05,32.07266]
[1776976792084,44.53,77951.34,435.3,-0.19812,6e-05,31.04748]
[1776978771824,44.5,77859.02,435.3,-0.20287,6e-05,31.40728]
[1776979462934,44.45,77817.32,435.3,-0.20491,6e-05,31.56212]
[1776981825379,44.33,77988.89,435.3,-0.19419,6e-05,30.56705]
[1776982267790,44.53,78104.97,435.3,-0.18871,5e-05,30.07044]
[1776984425846,44.69,78280.09,435.3,-0.17972,5e-05,29.1867]
[1776986714793,44.71,78115.72,435.3,-0.18824,5e-05,29.92451]
[1776987998017,44.67,78224.68,435.5,-0.18196,5e-05,29.31026]
[1776990320476,44.95,78346.01,435.5,-0.17653,5e-05,28.75011]
[1776991555099,44.5,78413.01,437.5,-0.1706,5e-05,28.12816]
[1776993435440,44.44,78071.96,440.5,-0.18811,6e-05,29.73634]
[1776994193780,44.58,78041.59,440.5,-0.19036,6e-05,29.92516]
[1776995584927,44.57,78403.0,440.5,-0.17076,5e-05,28.05085]
[1776996396779,44.72,78333.88,440.5,-0.17493,5e-05,28.44151]
[1776999163580,44.45,78192.57,440.5,-0.18059,5e-05,28.90248]
[1777000876099,43.94,78023.48,440.5,-0.18699,6e-05,29.43303]
[1777001084487,43.81,77712.0,440.5,-0.20418,6e-05,30.91828]
[1777002039904,43.54,77683.82,440.5,-0.2044,6e-05,30.90224]
[1777002503255,43.51,77697.13,440.5,-0.20335,6e-05,30.80248]
[1777004453431,43.91,77784.14,441.6,-0.19987,6e-05,30.47085]
[1777005576616,43.11,77576.95,451.5,-0.20807,6e-05,31.09825]
[1777007628900,42.88,77587.36,451.5,-0.20595,6e-05,30.86311]
[1777008148246,42.97,77574.42,451.5,-0.20707,6e-05,30.94577]
[1777010031663,43.24,77854.34,451.5,-0.19137,6e-05,29.57048]
[1777012009125,43.49,77829.84,451.5,-0.19372,6e-05,29.73432]
[1777013365135,43.15,77838.04,452.6,-0.19128,6e-05,29.47542]
[1777014878002,43.51,77762.65,452.6,-0.19726,6e-05,29.96605]
[1777015845328,43.5,77721.69,452.6,-0.19947,6e-05,30.12798]
[1777018126044,42.98,77681.24,453.2,-0.19886,6e-05,30.00093]
[1777018838726,42.8,77827.79,453.2,-0.18907,6e-05,29.1292]
[1777020924695,41.01,77870.84,453.4,-0.17655,6e-05,27.87726]
[1777022748243,40.07,77499.0,453.9,-0.19388,6e-05,29.36101]
[1777024474430,40.51,77554.03,453.9,-0.19247,6e-05,29.20826]
[1777026332501,40.02,77752.25,453.9,-0.17709,6e-05,27.76219]
[1777027143227,39.93,77668.75,453.9,-0.18155,6e-05,28.15094]
[1777028730670,39.51,78200.65,454.2,-0.14785,5e-05,24.77705]
[1777028860665,39.5,78263.89,454.2,-0.14439,5e-05,24.40204]
[1777029773341,39.63,78235.35,454.2,-0.14646,5e-05,24.60949]
[1777030199109,39.86,78320.92,454.2,-0.14314,5e-05,24.25073]
[1777031269725,40.56,78248.06,454.2,-0.15083,5e-05,25.06998]
[1777033211413,40.9,78261.08,454.3,-0.15165,5e-05,25.12417]
[1777033626605,41.0,78312.93,454.3,-0.14934,5e-05,24.87623]
[1777035250164,42.0,78057.59,440.8,-0.16851,6e-05,26.80072]
[1777035781311,42.09,78368.26,440.8,-0.15202,5e-05,25.14432]
[1777037326842,40.99,78206.13,438.5,-0.15434,5e-05,25.3116]
[1777037636674,41.53,78175.61,438.5,-0.15891,5e-05,25.78548]
[1777038313831,41.72,78204.94,438.6,-0.1582,5e-05,25.7053]
[1777039076662,41.2,78082.49,436.1,-0.16196,6e-05,26.04471]
[1777039337788,41.12,77924.01,436.1,-0.17052,6e-05,26.8653]
[1777039989799,41.01,77955.93,436.1,-0.16795,6e-05,26.6004]
[1777040311400,41.01,77858.45,436.3,-0.17355,6e-05,27.12232]
[1777041602675,41.07,77972.23,436.3,-0.16701,6e-05,26.47313]
[1777042571638,41.39,78037.49,436.3,-0.16488,6e-05,26.2548]
[1777043065524,41.39,77852.49,436.3,-0.17551,6e-05,27.25125]
[1777044455475,41.18,77800.52,436.3,-0.17717,6e-05,27.36166]
[1777044889938,41.14,77822.53,436.3,-0.17553,6e-05,27.19901]
[1777045832201,41.42,78035.5,436.3,-0.16451,6e-05,26.14144]
[1777046205090,41.58,77989.99,436.6,-0.16791,6e-05,26.46517]
[1777048121754,40.86,77723.08,436.6,-0.17934,6e-05,27.45805]
[1777048780025,40.81,77769.0,436.6,-0.17617,6e-05,27.1504]
[1777050611606,40.74,77693.17,436.6,-0.18001,6e-05,27.45289]
[1777051428068,40.79,77578.19,436.6,-0.18733,6e-05,28.08008]
[1777053026910,40.84,77678.01,436.6,-0.18105,6e-05,27.48813]
[1777054644854,40.48,77395.73,436.6,-0.19675,7e-05,28.78809]
[1777055302481,40.45,77490.92,436.6,-0.19025,6e-05,28.22221]
[1777057324495,40.63,77708.15,436.6,-0.17715,6e-05,27.02203]
[1777058352959,40.32,77624.14,436.6,-0.18046,6e-05,27.2847]
[1777061049897,40.27,77542.36,436.6,-0.18484,6e-05,27.60098]
[1777063787125,39.97,77624.97,436.7,-0.17731,6e-05,26.85297]
[1777064971413,40.15,77692.0,436.7,-0.17396,6e-05,26.52591]
[1777067281535,39.73,77533.83,436.7,-0.18106,6e-05,27.09238]
[1777067922779,40.15,77552.7,436.7,-0.18209,6e-05,27.17929]
[1777070404115,39.81,77321.56,436.7,-0.19491,7e-05,28.19611]
[1777070828010,39.77,77346.63,436.7,-0.19292,7e-05,28.01924]
[1777074154531,39.09,77414.56,436.2,-0.18379,7e-05,27.13625]
[1777075131625,39.05,77427.08,436.2,-0.18251,7e-05,26.99695]
[1777078191444,39.12,77393.61,436.1,-0.18451,7e-05,27.09292]
[1777081349764,39.72,77528.16,436.1,-0.17844,6e-05,26.50188]
[1777082690219,39.87,77488.18,436.1,-0.18163,7e-05,26.7497]
[1777086683207,38.79,77558.92,436.1,-0.16996,6e-05,25.57697]
[1777087624852,38.61,77548.12,436.1,-0.1694,6e-05,25.49653]
[1777091083132,38.39,77633.44,436.1,-0.16186,6e-05,24.70288]
[1777092647231,38.29,77602.24,436.1,-0.16287,6e-05,24.75759]
[1777096428989,38.5,77521.63,436.1,-0.16855,7e-05,25.19545]
[1777099488351,38.86,77518.37,433.4,-0.17021,7e-05,25.27935]
[1777101357688,39.79,77467.59,433.4,-0.17854,7e-05,25.99518]
[1777104421860,40.13,77540.75,433.4,-0.17503,6e-05,25.61988]
[1777105578117,39.44,77530.88,433.4,-0.17146,6e-05,25.25463]
[1777108937264,38.66,77609.8,433.4,-0.16105,6e-05,24.19903]
[1777109944613,38.93,77623.89,433.4,-0.16152,6e-05,24.22556]
[1777112237746,39.25,77767.62,431.7,-0.15393,6e-05,23.4625]
[1777115399943,39.6,77723.18,431.7,-0.15797,6e-05,23.77849]
[1777116230460,39.79,77629.35,431.7,-0.16475,6e-05,24.38899]
[1777118314759,39.96,77652.44,431.7,-0.16382,6e-05,24.25635]
[1777118880611,39.98,77682.01,431.7,-0.16197,6e-05,24.07478]
[1777122547349,39.94,77584.66,431.7,-0.16703,6e-05,24.43888]
[1777123462887,40.07,77616.24,431.7,-0.16555,6e-05,24.28699]
[1777126403706,40.37,77619.65,431.7,-0.16638,6e-05,24.29497]
[1777127600180,40.31,77717.27,431.7,-0.15964,6e-05,23.6515]
[1777130880609,40.69,77682.53,431.7,-0.16318,6e-05,23.90179]
[1777133282109,40.91,77392.08,431.1,-0.18269,7e-05,25.52677]
[1777133979022,41.18,77403.05,431.1,-0.18327,7e-05,25.56261]
[1777136177607,41.05,77377.16,431.2,-0.18378,7e-05,25.5416]
[1777138182777,41.12,77311.35,431.2,-0.18817,7e-05,25.84153]
[1777140400911,41.22,77263.04,429.8,-0.19153,7e-05,26.04819]
[1777141784907,41.39,77309.56,429.8,-0.18892,7e-05,25.80761]
[1777145010123,41.67,77322.23,429.5,-0.18886,7e-05,25.72163]
[1777148361475,42.11,77352.67,429.5,-0.18834,7e-05,25.59735]
[1777149726728,42.53,77402.34,429.5,-0.18691,7e-05,25.45622]
[1777152652370,42.68,77501.22,427.9,-0.18046,7e-05,24.85996]
[1777155093551,42.92,77512.52,427.9,-0.1804,6e-05,24.79301]
[1777156650614,42.64,77607.25,428.8,-0.17248,6e-05,24.0897]
[1777157573216,42.92,77522.83,428.8,-0.17914,6e-05,24.62176]
[1777160998315,42.16,77610.14,428.8,-0.16863,6e-05,23.63287]
[1777163813969,42.07,77500.23,428.8,-0.17456,7e-05,24.052]
[1777164519054,41.58,77552.03,428.9,-0.16829,6e-05,23.49393]
[1777166052432,41.24,77504.19,428.9,-0.16919,7e-05,23.52087]
[1777168627946,41.26,77475.52,428.9,-0.17054,7e-05,23.5656]
[1777172580844,41.46,77499.81,428.9,-0.16903,7e-05,23.336]
[1777173554305,41.41,77538.88,428.9,-0.16594,7e-05,23.04799]
[1777176498406,41.35,77438.76,429.3,-0.17145,7e-05,23.42878]
[1777177977805,41.48,77448.29,429.3,-0.17117,7e-05,23.36858]
[1777180519397,42.61,78142.48,428.3,-0.13456,5e-05,20.0391]
[1777182212864,42.65,78030.27,428.3,-0.14061,6e-05,20.58021]
[1777183544008,42.5,78010.18,428.3,-0.14059,6e-05,20.54106]
[1777186401007,42.37,77918.95,428.8,-0.14439,6e-05,20.8234]
[1777187800988,42.95,78015.66,429.0,-0.14157,6e-05,20.53868]
[1777191412329,44.11,78057.47,429.1,-0.14437,6e-05,20.7373]
[1777194936173,42.68,78004.09,429.1,-0.1389,6e-05,20.1045]
[1777196458857,42.81,77917.25,429.7,-0.14418,6e-05,20.56005]
[1777199632736,42.98,78002.19,429.7,-0.13934,6e-05,20.03688]
[1777200319544,43.05,78001.91,429.7,-0.13953,6e-05,20.03953]
[1777203904162,43.13,78068.22,429.7,-0.13522,6e-05,19.54838]
[1777204874961,43.21,78107.76,429.7,-0.13317,6e-05,19.33129]
[1777208056880,43.13,77859.44,429.7,-0.14613,6e-05,20.44837]
[1777208623302,43.15,77788.32,429.7,-0.15037,6e-05,20.80895]
[1777211122755,42.79,77962.61,429.7,-0.13746,6e-05,19.57139]
[1777214376828,43.43,78068.62,430.4,-0.13391,6e-05,19.17294]
[1777215152064,43.48,78123.85,430.4,-0.13087,6e-05,18.8667]
[1777218376377,43.5,78013.31,431.0,-0.13628,6e-05,19.2971]
[1777219194652,43.47,78043.54,431.0,-0.13413,6e-05,19.07502]
[1777222210866,43.47,78011.12,431.0,-0.13514,6e-05,19.09401]
[1777224820134,43.5,77990.25,431.0,-0.13572,6e-05,19.08201]
[1777225797447,43.52,78029.76,431.0,-0.13331,6e-05,18.83531]
[1777227704562,43.84,78217.95,431.6,-0.12408,5e-05,17.92031]
[1777228733673,43.73,78163.63,431.6,-0.12615,5e-05,18.0926]
[1777231248679,45.16,78370.69,431.6,-0.12179,5e-05,17.64291]
[1777231890173,44.56,78180.48,431.6,-0.12861,5e-05,18.26781]
[1777233280160,44.47,78268.33,431.6,-0.12303,5e-05,17.69866]
[1777233946703,44.55,78254.57,431.6,-0.12398,5e-05,17.77573]
[1777235965660,45.05,78273.92,431.8,-0.12489,5e-05,17.82659]
[1777238007419,45.35,78273.26,431.8,-0.12585,5e-05,17.87429]
[1777238434072,45.3,78253.07,431.8,-0.12649,5e-05,17.92174]
[1777239921149,45.02,77966.35,431.8,-0.14057,6e-05,19.16468]
[1777240206231,45.0,77958.05,431.8,-0.14084,6e-05,19.17952]
[1777240748736,45.96,78361.79,431.6,-0.12341,5e-05,17.58813]
[1777241100898,46.0,78401.64,431.6,-0.12148,5e-05,17.3944]
[1777242022133,46.63,78725.53,431.6,-0.10855,5e-05,16.10352]
[1777242509737,46.77,78637.04,431.6,-0.11322,5e-05,16.56851]
[1777243521707,46.11,78318.79,431.6,-0.12559,5e-05,17.72997]
[1777245044940,45.31,78334.45,431.6,-0.12032,5e-05,17.17315]
[1777245057532,45.31,78335.33,431.6,-0.12027,5e-05,17.16875]
[1777246223945,45.37,78045.9,431.6,-0.13588,6e-05,18.59064]
[1777246375191,45.39,78386.77,431.6,-0.11768,5e-05,16.88813]
[1777247121191,45.81,78628.49,431.6,-0.10769,5e-05,15.88454]
[1777247957625,46.29,78612.04,432.7,-0.11053,5e-05,16.16266]
[1777248249901,46.26,78843.21,432.7,-0.09968,4e-05,15.03634]
[1777249230217,45.48,78651.77,432.7,-0.10436,5e-05,15.48977]
[1777249984547,45.04,78463.28,432.7,-0.11105,5e-05,16.14296]
[1777250625028,45.42,78802.3,432.9,-0.09687,4e-05,14.66955]
[1777250957623,45.59,78842.33,432.9,-0.09579,4e-05,14.55149]
[1777251746549,47.29,79423.85,432.9,-0.07996,4e-05,12.797]
[1777252275495,47.21,79189.88,430.9,-0.08836,4e-05,13.74255]
[1777253850986,45.83,78903.6,430.9,-0.09345,4e-05,14.24338]
[1777254661447,48.04,79266.93,430.9,-0.08828,4e-05,13.70257]
[1777256415472,48.09,79153.57,430.9,-0.09251,4e-05,14.13322]
[1777258988684,47.28,79115.09,431.0,-0.08977,4e-05,13.76533]
[1777259701170,47.27,79205.41,431.0,-0.08592,4e-05,13.32487]
[1777262359366,47.32,79075.87,431.0,-0.09056,4e-05,13.7849]
[1777263329217,47.41,79033.81,431.0,-0.0924,4e-05,13.96499]
[1777265726047,46.77,78924.57,431.0,-0.09338,4e-05,14.00861]
[1777266816779,46.29,78606.14,431.0,-0.10507,5e-05,15.18436]
[1777267117725,46.1,78059.19,431.0,-0.13222,6e-05,17.73294]
[1777267788130,46.26,77866.65,431.1,-0.14392,6e-05,18.72455]
[1777268040879,46.31,77859.79,431.1,-0.14449,6e-05,18.76687]
[1777268820911,46.2,77835.19,431.1,-0.1452,6e-05,18.80182]
[1777269183550,46.11,77821.5,431.1,-0.14541,6e-05,18.80749]
[1777271478627,44.1,77581.38,431.1,-0.14937,6e-05,19.02858]
[1777272362204,43.78,77631.64,431.1,-0.14418,6e-05,18.57076]
[1777272680494,43.75,77648.14,431.2,-0.14285,6e-05,18.4506]
[1777274179010,43.64,77618.29,431.2,-0.1437,6e-05,18.47802]
[1777274397556,43.59,77666.24,431.2,-0.14033,6e-05,18.18836]
[1777276989389,42.98,77636.13,432.2,-0.13813,6e-05,17.91982]
[1777277616364,42.71,77594.52,432.2,-0.13907,6e-05,17.9761]
[1777279540311,42.3,77658.22,431.6,-0.13218,6e-05,17.3274]
[1777279867608,42.4,77710.41,431.6,-0.12942,6e-05,17.08006]
[1777281514713,43.01,77781.29,431.6,-0.12779,6e-05,16.90454]
[1777282397318,42.85,77937.25,431.6,-0.11755,6e-05,15.95453]
[1777284966699,42.51,77830.8,431.6,-0.12104,6e-05,16.20311]
[1777288112364,42.53,77779.83,431.2,-0.12309,6e-05,16.30723]
[1777289473793,42.49,77874.21,431.2,-0.11687,6e-05,15.70993]
[1777292234664,42.12,77841.84,431.2,-0.11585,6e-05,15.54165]
[1777293269555,42.65,77738.05,431.2,-0.12449,6e-05,16.30212]
[1777295792714,43.35,77742.85,431.6,-0.12705,6e-05,16.47141]
[1777297249667,43.71,77845.43,431.4,-0.12231,6e-05,16.02531]
[1777297633057,43.48,77767.01,431.4,-0.12564,6e-05,16.30422]
[1777298571234,42.96,77763.45,431.6,-0.12275,6e-05,16.01587]
[1777298865972,42.97,77825.79,431.6,-0.11902,6e-05,15.67756]
[1777300328771,42.89,77892.51,431.6,-0.1142,6e-05,15.20355]
[1777300570162,42.93,78104.94,431.6,-0.10267,5e-05,14.11578]
[1777301947152,42.65,77799.81,431.6,-0.11778,6e-05,15.48324]
[1777302267982,42.16,77557.71,431.6,-0.12995,6e-05,16.52681]
[1777302955735,41.57,77315.33,431.6,-0.14268,7e-05,17.54334]
[1777303360679,41.11,76689.58,430.6,-0.18833,9e-05,20.81806]
[1777303515121,42.2,76608.96,430.6,-0.20107,9e-05,21.63693]
[1777304294096,42.93,77016.4,430.5,-0.17152,8e-05,19.68599]
[1777304631737,43.08,77058.36,430.5,-0.169,8e-05,19.50003]
[1777305701337,43.0,76715.06,430.5,-0.19551,8e-05,21.22869]
[1777306095073,42.97,76694.74,430.5,-0.19695,8e-05,21.3057]
[1777307424750,42.85,76760.74,430.5,-0.19033,8e-05,20.8402]
[1777308111977,42.64,76591.17,430.5,-0.20333,9e-05,21.61859]
[1777309281797,42.89,76657.17,430.5,-0.19857,9e-05,21.2932]
[1777310798846,42.34,76831.42,431.6,-0.18056,8e-05,20.0787]
[1777311365829,42.38,76839.4,431.6,-0.17992,8e-05,20.01867]
[1777312859974,41.93,76696.79,431.6,-0.18878,8e-05,20.53824]
[1777313310955,41.9,76717.76,431.6,-0.18669,8e-05,20.38932]
[1777314860125,41.71,76697.61,431.6,-0.18675,8e-05,20.3363]
[1777317430073,42.5,76841.77,433.1,-0.1781,8e-05,19.69681]
[1777317990661,42.56,76725.19,433.1,-0.18788,8e-05,20.31572]
[1777318796740,42.36,76550.43,433.1,-0.20156,9e-05,21.12598]
[1777319109686,42.41,76743.09,433.1,-0.18513,8e-05,20.09821]
[1777321261861,42.57,76910.34,430.1,-0.17154,8e-05,19.12843]
[1777322871145,42.9,76922.54,430.1,-0.17172,8e-05,19.09314]
[1777323832856,42.75,76888.14,430.1,-0.17329,8e-05,19.16482]
[1777324661104,42.6,76881.83,430.1,-0.17266,8e-05,19.09191]
[1777326730152,42.97,76884.74,430.1,-0.17361,8e-05,19.09337]
[1777328532810,42.69,76843.7,430.1,-0.17475,8e-05,19.10467]
[1777329016230,42.71,76946.43,430.1,-0.16641,8e-05,18.52513]
[1777331250082,42.81,77043.9,430.1,-0.15855,8e-05,17.90548]
[1777333209589,43.2,77202.91,430.1,-0.14806,7e-05,17.08819]
[1777334326761,43.44,77341.47,430.1,-0.13904,7e-05,16.37557]
[1777336673237,43.29,77313.55,430.3,-0.13927,7e-05,16.32111]
[1777337485863,43.58,77356.19,430.3,-0.13753,7e-05,16.16896]
[1777339914967,43.45,77165.84,430.5,-0.14934,7e-05,16.97825]
[1777340612863,43.44,77079.34,430.5,-0.15543,8e-05,17.39298]
[1777341818683,43.46,77115.39,430.5,-0.15231,7e-05,17.13266]
[1777343013699,43.36,77183.56,430.5,-0.1463,7e-05,16.6569]
[1777344335849,42.85,76680.86,430.5,-0.18286,9e-05,19.08028]
[1777344649737,42.87,76820.22,430.5,-0.17111,8e-05,18.31921]
[1777346702634,43.02,76683.29,430.5,-0.18258,9e-05,18.98208]
[1777348979607,42.96,76752.24,480.5,-0.17543,8e-05,18.45082]
[1777349684573,42.92,76843.28,480.5,-0.16737,8e-05,17.90225]
[1777350819431,42.72,76750.72,480.5,-0.17349,8e-05,18.25829]
[1777352413195,42.7,76908.99,480.5,-0.15969,8e-05,17.29275]
[1777354456809,42.73,77003.5,480.5,-0.15156,8e-05,16.66422]
[1777355134028,42.8,76849.13,480.5,-0.16388,8e-05,17.48332]
[1777357401936,42.95,76905.9,480.5,-0.15913,8e-05,17.0927]
[1777358260537,42.85,76789.7,480.5,-0.16768,8e-05,17.62716]
[1777360531971,43.71,76496.68,480.4,-0.1968,9e-05,19.32535]
[1777361595950,43.79,76668.85,480.5,-0.18152,9e-05,18.3924]
[1777362372897,43.95,76767.09,480.5,-0.17366,8e-05,17.88193]
[1777364051010,44.02,76804.25,480.9,-0.17021,8e-05,17.60548]
[1777364842536,43.96,76836.22,480.9,-0.16688,8e-05,17.36429]
[1777366994214,43.33,76746.98,481.0,-0.17,8e-05,17.47811]
[1777368761418,43.31,76688.1,481.9,-0.17411,9e-05,17.67046]
[1777369758887,43.34,76527.77,481.9,-0.18799,9e-05,18.46677]
[1777371142054,43.39,76486.37,481.9,-0.19144,9e-05,18.61319]
[1777371621259,43.41,76463.58,481.9,-0.19345,9e-05,18.70908]
[1777374014434,43.51,76592.75,482.1,-0.18113,9e-05,17.90705]
[1777374475007,43.39,76445.02,482.1,-0.19375,9e-05,18.61433]
[1777375687226,43.49,76245.43,482.1,-0.21291,0.0001,19.59357]
[1777375958720,43.65,76261.28,482.1,-0.21205,0.0001,19.53934]
[1777377062366,43.84,76114.88,482.1,-0.22721,0.0001,20.24638]
[1777378475138,42.82,76221.19,483.7,-0.21063,0.0001,19.35249]
[1777378822147,42.64,76267.06,483.7,-0.20499,0.0001,19.04458]
[1777379801614,42.69,76187.04,483.8,-0.21283,0.0001,19.40937]
[1777380424776,42.81,76304.23,483.8,-0.20147,0.0001,18.79529]
[1777381706018,43.25,76143.81,483.8,-0.21926,0.0001,19.65975]
[1777381881301,43.22,76064.61,483.8,-0.22726,0.00011,20.03638]
[1777383017307,43.92,76103.2,483.8,-0.22617,0.0001,19.94466]
[1777383478813,43.55,76310.46,483.8,-0.20329,0.0001,18.77779]
[1777383716997,43.4,76165.63,483.8,-0.21687,0.0001,19.45847]
[1777384454435,42.98,76083.28,483.8,-0.22295,0.00011,19.71829]
[1777384797815,42.76,76156.82,483.8,-0.21398,0.0001,19.26149]
[1777385493585,42.7,76040.51,483.8,-0.22557,0.00011,19.79352]
[1777385748963,42.71,75988.57,483.8,-0.23112,0.00011,20.0418]
[1777386517922,42.43,75828.76,483.8,-0.24712,0.00011,20.71072]
[1777387231519,42.38,75649.98,484.1,-0.26736,0.00012,21.4952]
[1777387410124,42.38,75735.77,484.1,-0.25721,0.00012,21.0893]
[1777388306090,42.45,75853.98,484.1,-0.2436,0.00011,20.48282]
[1777388507805,43.18,75983.66,484.2,-0.23271,0.00011,19.99953]
[1777389321155,43.27,75941.82,485.2,-0.23735,0.00011,20.17392]
[1777389797148,43.25,76015.87,485.2,-0.22899,0.00011,19.77514]
[1777391084854,42.91,75914.45,485.2,-0.2378,0.00011,20.10982]
[1777391567811,42.46,76005.93,485.2,-0.22531,0.00011,19.51711]
[1777392634374,41.76,75997.98,485.2,-0.22207,0.00011,19.30964]
[1777393880018,41.86,75956.63,485.2,-0.22655,0.00011,19.46816]
[1777394149774,41.99,75883.84,485.2,-0.2353,0.00011,19.85218]
[1777395323867,42.25,76121.08,485.2,-0.21008,0.00011,18.62076]
[1777395864614,42.59,76046.78,485.2,-0.21951,0.00011,19.0606]
[1777397206052,42.31,76023.59,485.3,-0.21993,0.00011,19.01799]
[1777398617666,42.37,76148.02,485.3,-0.20624,0.0001,18.29152]
[1777399249434,42.42,76130.89,485.3,-0.20799,0.00011,18.35174]
[1777400661818,43.14,76212.45,485.3,-0.2026,0.0001,18.03117]
[1777400819656,43.25,76186.77,485.3,-0.20568,0.0001,18.1804]
[1777403359357,43.76,76099.58,485.3,-0.21614,0.00011,18.58913]
[1777403804125,43.61,76052.64,485.3,-0.22013,0.00011,18.75371]
[1777405919945,43.76,76275.21,499.6,-0.19672,0.0001,17.51652]
[1777406254771,43.85,76336.86,499.6,-0.19088,0.0001,17.19765]
[1777407822014,43.6,76343.89,499.6,-0.18805,0.0001,16.97983]
[1777409656894,43.37,76413.05,499.6,-0.17917,0.0001,16.42146]
[1777411168375,43.3,76327.12,499.6,-0.18637,0.0001,16.75183]
[1777413416087,44.14,76349.47,499.6,-0.18733,0.0001,16.71914]
[1777413851837,44.07,76351.33,499.6,-0.18655,0.0001,16.66003]
[1777416054250,43.67,76273.35,499.6,-0.19101,0.0001,16.79687]
[1777417148358,43.63,76194.68,499.6,-0.19826,0.0001,17.11951]
[1777419552911,43.62,76243.04,499.6,-0.19189,0.0001,16.69482]
[1777421071794,43.72,76338.92,499.6,-0.18185,0.0001,16.10692]
[1777422660772,43.79,76290.07,499.6,-0.18623,0.0001,16.2732]
[1777424594138,43.38,76472.28,499.6,-0.16509,9e-05,15.03993]
[1777425298769,43.26,76308.81,499.6,-0.18,0.0001,15.83016]
[1777427043641,43.09,76350.63,499.6,-0.17386,0.0001,15.42655]
[1777427430112,43.21,76584.28,499.6,-0.15217,9e-05,14.17584]
[1777428721941,43.44,76521.75,499.6,-0.15833,9e-05,14.49133]
[1777432284797,43.58,76551.25,499.7,-0.15419,9e-05,14.11516]
[1777432825527,44.11,76843.43,499.7,-0.13144,8e-05,12.70097]
[1777434880756,44.03,76950.93,499.7,-0.12126,8e-05,11.95735]
[1777435742352,43.71,76889.03,499.7,-0.1239,8e-05,12.10217]
[1777438493805,43.91,77253.12,499.7,-0.09683,7e-05,10.11205]
[1777439081048,43.91,77202.86,499.8,-0.09984,7e-05,10.31788]
[1777441743729,43.9,77230.35,499.8,-0.09635,7e-05,9.98315]
[1777443181858,43.49,77167.31,508.7,-0.0977,7e-05,10.03713]
[1777445591154,43.26,76922.39,508.8,-0.11278,8e-05,11.02597]
[1777446664295,43.95,76984.02,508.8,-0.11096,7e-05,10.87389]
[1777449756078,44.03,77026.05,508.8,-0.10629,7e-05,10.45433]
[1777452310108,42.21,77023.58,526.7,-0.09557,7e-05,9.60318]
[1777453886656,40.67,76939.5,537.8,-0.09257,7e-05,9.32667]
[1777455811653,43.13,77189.91,537.8,-0.08658,7e-05,8.85071]
[1777456314898,44.47,77683.55,547.8,-0.06406,5e-05,7.06752]
[1777458142344,43.73,77716.28,544.8,-0.05839,5e-05,6.54116]
[1777459101875,43.32,77651.66,544.6,-0.05928,5e-05,6.59444]
[1777459529205,43.05,77545.28,545.5,-0.06328,5e-05,6.92079]
[1777462117186,42.21,77450.8,546.2,-0.06303,5e-05,6.83463]
[1777463724520,42.62,77533.38,549.5,-0.05962,5e-05,6.51967]
[1777465171851,42.58,77309.3,550.7,-0.07074,6e-05,7.38833]
[1777465376777,43.01,77003.56,550.7,-0.0924,7e-05,8.99717]
[1777467673802,43.96,77154.16,550.7,-0.0852,7e-05,8.42499]
[1777468144863,43.93,77062.17,550.7,-0.09095,7e-05,8.82063]
[1777469701135,44.27,76618.1,550.7,-0.12631,9e-05,11.05527]
[1777470545861,45.53,76527.02,556.8,-0.14037,9e-05,11.84109]
[1777470696199,45.61,76659.96,556.8,-0.12878,9e-05,11.17382]
[1777471811159,45.16,76533.77,556.8,-0.13688,9e-05,11.59234]
[1777472144867,44.98,76497.33,556.8,-0.13904,9e-05,11.69751]
[1777473373893,45.07,76813.41,556.2,-0.11126,8e-05,10.01087]
[1777473778411,45.03,76585.13,556.2,-0.13005,9e-05,11.12512]
[1777475097753,44.82,76406.78,556.2,-0.14451,0.0001,11.87489]
[1777475931282,44.76,76254.29,556.2,-0.15886,0.0001,12.58514]
[1777476394021,44.58,76238.87,556.2,-0.15915,0.0001,12.5769]
[1777477462506,44.33,75977.59,556.3,-0.18607,0.00012,13.79914]
[1777477823447,44.29,75957.41,556.3,-0.18796,0.00012,13.8649]
[1777478582940,44.12,75940.99,559.5,-0.18839,0.00012,13.8441]
[1777478894964,44.16,75989.75,559.5,-0.1826,0.00012,13.57297]
[1777479927827,44.49,75738.71,559.5,-0.21431,0.00013,14.84844]
[1777481134376,44.36,75787.73,559.5,-0.20642,0.00013,14.46981]
[1777481514722,44.35,75715.57,559.5,-0.21535,0.00013,14.80087]
[1777482923202,43.89,75878.27,559.4,-0.19127,0.00012,13.75095]
[1777483174307,43.78,75953.1,559.4,-0.18135,0.00012,13.30337]
[1777484545582,44.21,75936.06,559.4,-0.18458,0.00012,13.38378]
[1777484851247,44.65,75920.3,559.4,-0.1885,0.00012,13.54137]
[1777485859101,46.07,75902.4,559.4,-0.19697,0.00012,13.85537]
[1777486113640,46.09,75687.35,559.4,-0.22385,0.00013,14.87759]
[1777486360844,45.96,75022.13,561.5,-0.31935,0.00016,17.60459]
[1777487262989,45.98,75221.59,561.8,-0.28805,0.00015,16.80087]
[1777487386260,46.01,75077.47,561.8,-0.3102,0.00016,17.33464]
[1777487801138,45.97,75233.28,559.6,-0.2859,0.00015,16.71063]
[1777488347967,45.84,75273.9,559.6,-0.27891,0.00015,16.48858]
[1777488711315,46.14,75344.93,559.6,-0.26941,0.00015,16.20194]
[1777489501447,45.31,75471.02,559.6,-0.247,0.00014,15.46921]
[1777489834930,44.68,75324.13,559.6,-0.26539,0.00015,16.00669]
[1777490683709,43.71,75468.82,559.6,-0.23886,0.00015,15.12201]
[1777491109265,43.56,75271.6,559.6,-0.26752,0.00016,15.98362]
[1777491981274,43.4,75425.21,559.6,-0.24276,0.00015,15.17415]
[1777492501543,43.38,75446.22,559.6,-0.23915,0.00015,15.02389]
[1777493336116,43.34,75605.02,559.6,-0.21542,0.00014,14.14835]
[1777493552497,43.22,75552.2,559.6,-0.22206,0.00014,14.37407]
[1777494745636,42.81,75530.08,559.6,-0.22218,0.00014,14.31051]
[1777496498438,42.71,75640.6,559.6,-0.20434,0.00014,13.55216]
[1777496861540,42.62,75595.62,559.4,-0.20985,0.00014,13.73941]
[1777498441818,42.41,75869.66,559.4,-0.1706,0.00013,12.06397]
[1777499606098,42.54,75920.38,559.4,-0.16394,0.00012,11.71232]
[1777501442673,42.22,75898.46,559.4,-0.16307,0.00012,11.57954]
[1777502438319,42.1,75892.89,559.4,-0.16213,0.00012,11.48639]
[1777504866917,41.71,75834.4,559.4,-0.16492,0.00013,11.48899]
[1777505697041,41.44,75777.82,559.4,-0.16997,0.00013,11.66359]
[1777508550477,40.15,75631.1,579.1,-0.17988,0.00014,11.92089]
[1777509548959,40.89,76105.28,568.1,-0.12323,0.00011,9.27928]
[1777510012107,41.98,76130.97,564.4,-0.12603,0.00011,9.40894]
[1777511544125,42.71,76251.47,564.4,-0.11585,0.0001,8.82194]
[1777512079672,42.77,76204.56,564.4,-0.1204,0.0001,9.03816]
[1777514333217,41.93,76194.32,550.9,-0.11452,0.0001,8.63149]
[1777516260375,41.19,75753.03,552.1,-0.16063,0.00013,10.72064]
[1777516514278,41.52,75735.43,552.1,-0.16464,0.00014,10.879]
[1777517008077,41.94,75620.73,552.1,-0.18259,0.00014,11.57587]
[1777517206665,41.94,75544.45,552.1,-0.19353,0.00015,11.97332]
[1777518408113,41.7,75750.93,553.1,-0.16143,0.00013,10.64496]
[1777518843470,41.68,75758.57,553.1,-0.1598,0.00013,10.55419]
[1777520561461,41.21,75890.36,553.1,-0.13808,0.00012,9.50804]
[1777521823076,41.46,75838.81,553.1,-0.14456,0.00013,9.74108]
[1777522864843,42.88,75635.79,553.1,-0.17886,0.00014,11.10592]
[1777524201122,43.21,75400.49,558.1,-0.21489,0.00016,12.29155]
[1777524488433,43.22,75428.78,558.1,-0.21007,0.00016,12.11562]
[1777526056649,42.71,75570.87,558.1,-0.18363,0.00015,11.09912]
[1777526731682,42.16,75467.44,558.1,-0.19561,0.00016,11.48013]
[1777527826753,42.2,75641.31,558.1,-0.16832,0.00014,10.41494]
[1777528616953,42.1,75612.14,558.1,-0.17101,0.00015,10.47395]
[1777530264129,41.54,75587.09,558.1,-0.16946,0.00015,10.31904]
[1777532111126,41.23,75719.18,558.1,-0.1464,0.00014,9.29475]
[1777532939268,41.15,75769.81,566.1,-0.13802,0.00013,8.89573]
[1777534851442,41.08,75995.94,564.8,-0.10739,0.00011,7.40014]
[1777535336787,41.27,76058.52,564.8,-0.10095,0.00011,7.06201]
[1777537635008,39.69,76027.22,577.5,-0.09282,0.00011,6.54963]
[1777537879939,39.86,75991.87,576.9,-0.09724,0.00011,6.76524]
[1777540635127,36.6,76060.91,618.0,-0.069,9e-05,5.14348]
[1777542801682,37.44,76107.63,619.9,-0.06652,9e-05,4.93659]
[1777543510321,38.55,76078.4,629.5,-0.07409,0.0001,5.33659]
[1777546374556,39.99,75971.93,638.9,-0.08861,0.00011,5.98763]
[1777546939529,39.74,76008.53,638.9,-0.0827,0.0001,5.66847]
[1777549295525,39.87,75953.46,639.2,-0.08578,0.00011,5.72874]
[1777549601388,40.0,75858.89,639.3,-0.0967,0.00012,6.24032]
[1777551687756,42.12,76172.83,639.2,-0.07206,9e-05,4.95291]
[1777552572232,43.43,76284.98,688.8,-0.06703,8e-05,4.66178]
[1777554992440,42.8,76268.53,689.7,-0.06226,8e-05,4.3225]
[1777556349285,42.27,76292.03,690.2,-0.05631,8e-05,3.95714]
[1777556716455,43.87,76520.64,690.1,-0.0462,6e-05,3.3811]
[1777558029836,43.94,76491.18,690.2,-0.04669,6e-05,3.3743]
[1777558558873,43.37,76264.04,690.2,-0.06006,8e-05,4.09078]
[1777559863328,42.36,76163.12,690.2,-0.06212,9e-05,4.15081]
[1777560985630,42.37,76272.28,690.7,-0.05193,7e-05,3.57819]
[1777561492824,41.6,76154.65,690.7,-0.05715,8e-05,3.83685]
[1777563450724,42.65,76361.16,689.7,-0.04346,7e-05,3.04331]
[1777563929121,42.34,76356.08,689.9,-0.04202,6e-05,2.94953]
[1777566829489,41.84,76289.26,689.9,-0.04063,7e-05,2.79465]
[1777567707628,42.0,76290.39,689.9,-0.03998,6e-05,2.73744]
[1777570540609,40.78,76148.48,689.4,-0.04099,7e-05,2.71405]
[1777571424038,41.13,76136.39,689.4,-0.04191,7e-05,2.74037]
[1777573587259,41.87,76271.09,689.4,-0.03267,6e-05,2.19139]
[1777576497552,41.8,76408.04,699.2,-0.02189,4e-05,1.52351]
[1777577872234,43.11,76420.28,699.2,-0.02303,4e-05,1.56612]
[1777581066934,44.6,76432.5,699.2,-0.02217,4e-05,1.46198]
[1777582033654,45.76,76462.95,699.2,-0.02233,4e-05,1.45433]
[1777585610849,46.2,76282.36,699.2,-0.02662,5e-05,1.60446]
[1777586792138,45.31,76279.97,699.2,-0.02268,5e-05,1.37983]
[1777590048965,47.09,76193.9,702.3,-0.0259,5e-05,1.46885]
[1777591318304,47.06,76258.96,702.3,-0.02054,4e-05,1.1855]
[1777594375924,51.74,76439.86,702.3,-0.01738,4e-05,0.97904]
[1777597742023,52.21,76501.56,702.2,-0.01117,3e-05,0.62801]
[1777599246567,52.21,76516.51,701.3,-0.00888,2e-05,0.49811]
[1777602711872,52.21,76542.16,701.3,-0.00471,1e-05,0.26229]
[1777603729980,52.21,76551.22,701.3,-0.00373,1e-05,0.20743]
[1777605951799,54.36,77210.68,694.3,-0.0003,0.0,0.01973]
[1777607491774,54.36,77144.7,689.8,-0.00021,0.0,0.01314]
[1777610983494,54.36,77026.69,688.3,-5e-05,0.0,0.0031]
[1777614370226,54.36,77086.57,688.3,0.0,0.0,7e-05]
[1777615213130,54.36,77138.75,688.3,0.0,0.0,1e-05]
[1777618531409,54.38,76996.18,688.3,0.0,0.0,0.0]
[1777620337106,54.42,76952.36,679.1,0.0,0.0,0.0]
[1777620716772,54.45,76945.88,679.1,0.0,0.0,0.0]
[1777620717781,54.45,76943.35,679.1,0.0,0.0,0.0]
[1777620719793,54.45,76945.72,679.1,0.0,0.0,0.0]
[1777620724828,54.45,76938.05,679.1,0.0,0.0,0.0]
[1777620726842,54.45,76940.77,679.1,0.0,0.0,0.0]
[1777620727849,54.45,76943.4,679.1,0.0,0.0,0.0]
[1777620728856,54.45,76954.2,679.1,0.0,0.0,0.0]
[1777620729863,54.45,76959.46,679.1,0.0,0.0,0.0]
[1777620731877,54.45,76961.23,679.1,0.0,0.0,0.0]
[1777620732884,54.45,76963.36,679.1,0.0,0.0,0.0]
[1777620734899,54.45,76961.34,679.1,0.0,0.0,0.0]
[1777620736913,54.46,76964.34,679.1,0.0,0.0,0.0]
[1777620737921,54.46,76971.54,679.1,0.0,0.0,0.0]
[1777620738928,54.46,76973.81,679.1,0.0,0.0,0.0]
[1777620742955,54.46,76972.48,679.1,0.0,0.0,0.0]
[1777620747991,54.46,76972.4,679.1,0.0,0.0,0.0]
[1777620751011,54.46,76972.54,679.1,0.0,0.0,0.0]
[1777620753028,54.46,76974.15,679.1,0.0,0.0,0.0]
[1777620755041,54.46,76972.7,679.1,0.0,0.0,0.0]
[1777620756048,54.46,76968.95,679.1,0.0,0.0,0.0]
[1777620757054,54.46,76967.43,679.1,0.0,0.0,0.0]
[1777620762090,54.46,76966.19,679.1,0.0,0.0,0.0]
[1777620767125,54.46,76966.37,679.1,0.0,0.0,0.0]
[1777620772160,54.46,76966.83,679.1,0.0,0.0,0.0]
[1777620773167,54.46,76965.48,679.1,0.0,0.0,0.0]
[1777620778209,54.46,76964.05,679.1,0.0,0.0,0.0]
[1777620781527,54.46,76971.22,679.1,0.0,0.0,0.0]
[1777620783243,54.46,76976.37,679.1,0.0,0.0,0.0]
[1777620787272,54.46,76974.82,679.1,0.0,0.0,0.0]
[1777620788279,54.46,76970.21,679.1,0.0,0.0,0.0]
[1777620789287,54.46,76968.24,679.1,0.0,0.0,0.0]
[1777620794322,54.46,76966.78,679.1,0.0,0.0,0.0]
[1777620799357,54.46,76966.88,679.1,0.0,0.0,0.0]
[1777620804392,54.46,76965.44,679.1,0.0,0.0,0.0]
[1777620809427,54.46,76965.6,679.1,0.0,0.0,0.0]
[1777620810434,54.46,76962.92,679.1,0.0,0.0,0.0]
[1777620811441,54.46,76961.05,679.1,0.0,0.0,0.0]
[1777620813172,54.47,76960.96,679.1,0.0,0.0,0.0]
[1777620813454,54.47,76961.49,679.1,0.0,0.0,0.0]
[1777620814600,54.47,76961.49,679.1,0.0,0.0,0.0]
[1777620814700,54.47,76962.33,679.1,0.0,0.0,0.0]
[1777620820800,54.47,76962.04,679.1,0.0,0.0,0.0]
[1777620828560,54.47,76961.26,679.1,0.0,0.0,0.0]
[1777620832588,54.47,76959.89,679.1,0.0,0.0,0.0]
[1777620837622,54.47,76961.03,679.1,0.0,0.0,0.0]
[1777620842658,54.47,76961.06,679.1,0.0,0.0,0.0]
[1777620847692,54.47,76961.6,679.1,0.0,0.0,0.0]
[1777620852832,54.47,76962.02,679.1,0.0,0.0,0.0]
[1777620857838,54.47,76962.58,679.1,0.0,0.0,0.0]
[1777620860841,54.47,76961.05,679.1,0.0,0.0,0.0]
[1777620866848,54.47,76961.62,679.1,0.0,0.0,0.0]
[1777620871862,54.47,76962.05,679.1,0.0,0.0,0.0]
[1777620876897,54.47,76961.4,679.1,0.0,0.0,0.0]
[1777620881952,54.47,76961.97,679.1,0.0,0.0,0.0]
[1777620882037,54.47,76962.02,679.1,0.0,0.0,0.0]
[1777620887868,54.47,76961.6,679.1,0.0,0.0,0.0]
[1777620893009,54.47,76961.79,679.1,0.0,0.0,0.0]
[1777620898043,54.47,76962.04,679.1,0.0,0.0,0.0]
[1777620903079,54.47,76962.55,679.1,0.0,0.0,0.0]
[1777620908116,54.48,76962.36,679.1,0.0,0.0,0.0]
[1777620913150,54.48,76961.05,679.1,0.0,0.0,0.0]
[1777620918185,54.49,76961.46,679.1,0.0,0.0,0.0]
[1777620923220,54.49,76961.67,679.1,0.0,0.0,0.0]
[1777620929261,54.49,76962.62,679.1,0.0,0.0,0.0]
[1777620931276,54.49,76963.61,679.1,0.0,0.0,0.0]
[1777620933290,54.49,76965.59,679.1,0.0,0.0,0.0]
[1777620938324,54.49,76967.38,679.1,0.0,0.0,0.0]
[1777620940339,54.49,76972.16,679.1,0.0,0.0,0.0]
[1777620941346,54.49,76980.25,679.1,0.0,0.0,0.0]
[1777620942352,54.49,76984.81,679.1,0.0,0.0,0.0]
[1777620944367,54.49,76986.92,679.1,0.0,0.0,0.0]
[1777620949401,54.49,76986.75,679.1,0.0,0.0,0.0]
[1777620954441,54.49,76968.88,679.1,0.0,0.0,0.0]
[1777620955448,54.5,76959.18,679.1,0.0,0.0,0.0]
[1777620956455,54.5,76960.51,679.1,0.0,0.0,0.0]
[1777620957462,54.5,76963.76,679.1,0.0,0.0,0.0]
[1777620958469,54.5,76968.23,679.1,0.0,0.0,0.0]
[1777620959804,54.5,76970.03,679.1,0.0,0.0,0.0]
[1777620961489,54.5,76968.31,679.1,0.0,0.0,0.0]
[1777620963504,54.5,76965.57,679.1,0.0,0.0,0.0]
[1777620967949,54.5,76967.08,679.1,0.0,0.0,0.0]
[1777620973573,54.5,76968.76,679.1,0.0,0.0,0.0]
[1777620976594,54.5,76970.07,679.1,0.0,0.0,0.0]
[1777620981629,54.5,76971.25,679.1,0.0,0.0,0.0]
[1777620986664,54.5,76972.2,679.1,0.0,0.0,0.0]
[1777620987718,54.5,76987.51,679.1,0.0,0.0,0.0]
[1777620990693,54.5,76989.57,679.1,0.0,0.0,0.0]
[1777620991699,54.5,76989.46,679.1,0.0,0.0,0.0]
[1777620992707,54.5,76990.93,679.1,0.0,0.0,0.0]
[1777620997741,54.5,76986.79,679.1,0.0,0.0,0.0]
[1777621002777,54.5,76986.11,679.1,0.0,0.0,0.0]
[1777621007811,54.5,76986.62,679.1,0.0,0.0,0.0]
[1777621009826,54.5,76984.53,679.1,0.0,0.0,0.0]
[1777621014861,54.5,76985.68,679.1,0.0,0.0,0.0]
[1777621015868,54.5,76983.17,679.1,0.0,0.0,0.0]
[1777621021003,54.5,76983.2,679.1,0.0,0.0,0.0]
[1777621026008,54.5,76983.24,679.1,0.0,0.0,0.0]
[1777621031013,54.5,76983.97,679.1,0.0,0.0,0.0]
[1777621035017,54.5,76979.42,679.1,0.0,0.0,0.0]
[1777621037023,54.5,76981.98,679.1,0.0,0.0,0.0]
[1777621042050,54.5,76982.27,679.1,0.0,0.0,0.0]
[1777621043057,54.5,76979.95,679.1,0.0,0.0,0.0]
[1777621049101,54.5,76979.85,679.1,0.0,0.0,0.0]
[1777621051115,54.5,76980.59,679.1,0.0,0.0,0.0]
[1777621056150,54.5,76981.26,679.1,0.0,0.0,0.0]
[1777621059171,54.5,76982.75,679.1,0.0,0.0,0.0]
[1777621064206,54.5,76981.55,679.1,0.0,0.0,0.0]
[1777621065213,54.5,76983.86,679.1,0.0,0.0,0.0]
[1777621067227,54.5,76982.21,679.1,0.0,0.0,0.0]
[1777621072262,54.5,76982.15,679.1,0.0,0.0,0.0]
[1777621073269,54.5,76979.5,679.1,0.0,0.0,0.0]
[1777621075283,54.5,76978.25,679.1,0.0,0.0,0.0]
[1777621080318,54.5,76979.16,679.1,0.0,0.0,0.0]
[1777621085353,54.5,76979.52,679.1,0.0,0.0,0.0]
[1777621090388,54.5,76978.41,679.1,0.0,0.0,0.0]
[1777621095423,54.5,76977.57,679.1,0.0,0.0,0.0]
[1777621100457,54.5,76977.28,679.1,0.0,0.0,0.0]
[1777621105492,54.5,76977.26,679.1,0.0,0.0,0.0]
[1777621111535,54.5,76977.34,679.1,0.0,0.0,0.0]
[1777621116570,54.5,76976.72,679.1,0.0,0.0,0.0]
[1777621118584,54.5,76973.15,679.1,0.0,0.0,0.0]
[1777621123618,54.5,76972.49,679.1,0.0,0.0,0.0]
[1777621124626,54.5,76981.15,679.1,0.0,0.0,0.0]
[1777621125633,54.5,76983.18,679.1,0.0,0.0,0.0]
[1777621130668,54.5,76984.05,679.1,0.0,0.0,0.0]
[1777621134696,54.5,76986.12,679.1,0.0,0.0,0.0]
[1777621139731,54.5,76985.99,679.1,0.0,0.0,0.0]
[1777621144766,54.5,76985.89,679.1,0.0,0.0,0.0]
[1777621149135,54.5,76984.18,679.1,0.0,0.0,0.0]
[1777621154838,54.5,76984.31,679.1,0.0,0.0,0.0]
[1777621159873,54.5,76980.29,679.1,0.0,0.0,0.0]
[1777621164149,54.5,76983.58,679.1,0.0,0.0,0.0]
[1777621169946,54.5,76983.38,679.1,0.0,0.0,0.0]
[1777621171960,54.5,76982.93,679.1,0.0,0.0,0.0]
[1777621172967,54.5,76985.46,679.1,0.0,0.0,0.0]
[1777621178002,54.5,76985.28,679.1,0.0,0.0,0.0]
[1777621183037,54.5,76984.76,679.1,0.0,0.0,0.0]
[1777621188174,54.5,76984.7,679.1,0.0,0.0,0.0]
[1777621193180,54.5,76984.72,679.1,0.0,0.0,0.0]
[1777621198183,54.5,76985.53,679.1,0.0,0.0,0.0]
[1777621202188,54.5,76982.42,679.1,0.0,0.0,0.0]
[1777621207204,54.5,76982.56,679.1,0.0,0.0,0.0]
[1777621212240,54.5,76983.16,679.1,0.0,0.0,0.0]
[1777621217274,54.5,76983.39,679.1,0.0,0.0,0.0]
[1777621222310,54.5,76983.61,679.1,0.0,0.0,0.0]
[1777621227345,54.5,76984.06,679.1,0.0,0.0,0.0]
[1777621231373,54.5,76984.12,679.1,0.0,0.0,0.0]
[1777621233387,54.5,76981.72,679.1,0.0,0.0,0.0]
[1777621236408,54.5,76984.55,679.1,0.0,0.0,0.0]
[1777621241443,54.5,76984.5,679.1,0.0,0.0,0.0]
[1777621246478,54.5,76984.21,679.1,0.0,0.0,0.0]
[1777621251513,54.5,76984.1,679.1,0.0,0.0,0.0]
[1777621254240,54.5,76982.04,679.1,0.0,0.0,0.0]
[1777621259569,54.5,76982.27,679.1,0.0,0.0,0.0]
[1777621264603,54.5,76982.24,679.1,0.0,0.0,0.0]
[1777621269640,54.5,76982.05,679.1,0.0,0.0,0.0]
[1777621274675,54.5,76982.24,679.1,0.0,0.0,0.0]
[1777621280718,54.5,76982.36,679.1,0.0,0.0,0.0]
[1777621286271,54.5,76982.65,679.1,0.0,0.0,0.0]
[1777621291276,54.5,76982.76,679.1,0.0,0.0,0.0]
[1777621293808,54.5,76986.05,679.1,0.0,0.0,0.0]
[1777621297837,54.5,76992.18,679.1,0.0,0.0,0.0]
[1777621298845,54.5,77001.44,679.1,0.0,0.0,0.0]
[1777621300286,54.5,77002.73,679.1,0.0,0.0,0.0]
[1777621303880,54.5,77001.45,679.1,0.0,0.0,0.0]
[1777621307909,54.5,77000.24,679.1,0.0,0.0,0.0]
[1777621312944,54.5,76997.67,679.1,0.0,0.0,0.0]
[1777621318986,54.5,76997.33,679.1,0.0,0.0,0.0]
[1777621324021,54.5,76996.72,679.1,0.0,0.0,0.0]
[1777621327042,54.5,76995.43,679.1,0.0,0.0,0.0]
[1777621332077,54.5,76995.29,679.1,0.0,0.0,0.0]
[1777621333084,54.5,76996.46,679.1,0.0,0.0,0.0]
[1777621334091,54.5,76999.72,679.1,0.0,0.0,0.0]
[1777621336105,54.5,77001.53,679.1,0.0,0.0,0.0]
[1777621337112,54.5,77003.31,679.1,0.0,0.0,0.0]
[1777621338119,54.5,77005.54,679.1,0.0,0.0,0.0]
[1777621340133,54.5,77008.92,679.1,0.0,0.0,0.0]
[1777621341140,54.5,77012.09,679.1,0.0,0.0,0.0]
[1777621346174,54.5,77012.7,679.1,0.0,0.0,0.0]
[1777621350203,54.5,77010.8,679.1,0.0,0.0,0.0]
[1777621351210,54.5,77010.73,679.1,0.0,0.0,0.0]
[1777621352216,54.5,77009.31,679.1,0.0,0.0,0.0]
[1777621353224,54.5,77007.95,679.1,0.0,0.0,0.0]
[1777621354231,54.5,77014.13,679.1,0.0,0.0,0.0]
[1777621359345,54.5,77014.21,679.1,0.0,0.0,0.0]
[1777621360346,54.5,77011.93,679.1,0.0,0.0,0.0]
[1777621361346,54.5,77009.58,679.1,0.0,0.0,0.0]
[1777621362347,54.5,77007.97,679.1,0.0,0.0,0.0]
[1777621366351,54.5,77003.19,679.1,0.0,0.0,0.0]
[1777621368353,54.5,77004.8,679.1,0.0,0.0,0.0]
[1777621370355,54.5,77006.91,679.1,0.0,0.0,0.0]
[1777621372360,54.5,77004.67,679.1,0.0,0.0,0.0]
[1777621377392,54.5,77004.27,679.1,0.0,0.0,0.0]
[1777621382427,54.5,77003.59,679.1,0.0,0.0,0.0]
[1777621388469,54.5,77003.43,679.1,0.0,0.0,0.0]
[1777621393504,54.5,77004.41,679.1,0.0,0.0,0.0]
[1777621398538,54.5,77007.1,679.1,0.0,0.0,0.0]
[1777621403574,54.5,77007.36,679.1,0.0,0.0,0.0]
[1777621409616,54.5,77007.41,679.1,0.0,0.0,0.0]
[1777621411630,54.5,77007.47,679.1,0.0,0.0,0.0]
[1777621412637,54.5,77005.02,679.1,0.0,0.0,0.0]
[1777621417672,54.5,77005.02,679.1,0.0,0.0,0.0]
[1777621422707,54.5,77005.19,679.1,0.0,0.0,0.0]
[1777621427741,54.5,77005.67,679.1,0.0,0.0,0.0]
[1777621432777,54.5,77005.67,679.1,0.0,0.0,0.0]
[1777621434790,54.5,77004.59,679.1,0.0,0.0,0.0]
[1777621438423,54.5,77002.7,679.1,0.0,0.0,0.0]
[1777621443428,54.5,77001.24,679.1,0.0,0.0,0.0]
[1777621448788,54.5,77000.53,679.1,0.0,0.0,0.0]
[1777621454931,54.5,76998.85,679.1,0.0,0.0,0.0]
[1777621459966,54.5,76997.98,679.1,0.0,0.0,0.0]
[1777621467016,54.5,76997.39,679.1,0.0,0.0,0.0]
[1777621471044,54.5,76996.42,679.1,0.0,0.0,0.0]
[1777621474065,54.5,76991.87,679.1,0.0,0.0,0.0]
[1777621475072,54.5,76977.72,679.1,0.0,0.0,0.0]
[1777621476078,54.5,76979.15,679.1,0.0,0.0,0.0]
[1777621478092,54.5,76977.18,679.1,0.0,0.0,0.0]
[1777621479099,54.5,76972.17,679.1,0.0,0.0,0.0]
[1777621483128,54.5,76971.11,679.1,0.0,0.0,0.0]
[1777621488163,54.5,76971.47,679.1,0.0,0.0,0.0]
[1777621492191,54.5,76972.77,679.1,0.0,0.0,0.0]
[1777621495212,54.5,76971.04,679.1,0.0,0.0,0.0]
[1777621496218,54.5,76969.43,679.1,0.0,0.0,0.0]
[1777621501254,54.5,76971.83,679.1,0.0,0.0,0.0]
[1777621505282,54.5,76978.24,679.1,0.0,0.0,0.0]
[1777621506290,54.5,76980.75,679.1,0.0,0.0,0.0]
[1777621511324,54.5,76980.57,679.1,0.0,0.0,0.0]
[1777621514344,54.5,76993.43,679.1,0.0,0.0,0.0]
[1777621515351,54.5,76996.53,679.1,0.0,0.0,0.0]
[1777621517366,54.5,76994.7,679.1,0.0,0.0,0.0]
[1777621519380,54.5,76992.96,679.1,0.0,0.0,0.0]
[1777621521394,54.5,76991.64,679.1,0.0,0.0,0.0]
[1777621525516,54.5,76990.25,679.1,0.0,0.0,0.0]
[1777621528519,54.5,76989.1,679.1,0.0,0.0,0.0]
[1777621529520,54.5,76984.5,679.1,0.0,0.0,0.0]
[1777621530495,54.5,76980.43,679.1,0.0,0.0,0.0]
[1777621531523,54.5,76977.95,679.1,0.0,0.0,0.0]
[1777621536528,54.5,76978.6,679.1,0.0,0.0,0.0]
[1777621541532,54.5,76979.42,679.1,0.0,0.0,0.0]
[1777621546577,54.5,76980.73,679.1,0.0,0.0,0.0]
[1777621551612,54.5,76981.39,679.1,0.0,0.0,0.0]
[1777621555640,54.5,76985.59,679.1,0.0,0.0,0.0]
[1777621560675,54.5,76985.78,679.1,0.0,0.0,0.0]
[1777621562689,54.5,76987.47,679.1,0.0,0.0,0.0]
[1777621563696,54.5,76989.43,679.1,0.0,0.0,0.0]
[1777621565710,54.5,76987.46,679.1,0.0,0.0,0.0]
[1777621571753,54.5,76987.34,679.1,0.0,0.0,0.0]
[1777621577567,54.5,76987.66,679.1,0.0,0.0,0.0]
[1777621580816,54.5,76985.27,679.1,0.0,0.0,0.0]
[1777621584843,54.5,76987.07,679.1,0.0,0.0,0.0]
[1777621585851,54.5,76990.64,679.1,0.0,0.0,0.0]
[1777621586858,54.5,76997.74,679.1,0.0,0.0,0.0]
[1777621587865,54.5,77003.52,679.1,0.0,0.0,0.0]
[1777621591892,54.5,77003.12,679.1,0.0,0.0,0.0]
[1777621592900,54.5,77001.58,679.1,0.0,0.0,0.0]
[1777621598941,54.5,77001.5,679.1,0.0,0.0,0.0]
[1777621600956,54.5,77003.21,679.1,0.0,0.0,0.0]
[1777621602970,54.5,77001.57,679.1,0.0,0.0,0.0]
[1777621604984,54.5,77000.41,679.1,0.0,0.0,0.0]
[1777621606998,54.5,77001.4,679.1,0.0,0.0,0.0]
[1777621608005,54.5,77004.53,679.1,0.0,0.0,0.0]
[1777621609012,54.5,77005.71,679.1,0.0,0.0,0.0]
[1777621611026,54.5,77004.32,679.1,0.0,0.0,0.0]
[1777621613040,54.5,77005.28,679.1,0.0,0.0,0.0]
[1777621618075,54.5,77004.48,679.1,0.0,0.0,0.0]
[1777621620089,54.5,77014.05,679.1,0.0,0.0,0.0]
[1777621621096,54.5,77018.73,679.1,0.0,0.0,0.0]
[1777621622103,54.5,77016.5,679.1,0.0,0.0,0.0]
[1777621628145,54.5,77015.78,679.1,0.0,0.0,0.0]
[1777621631165,54.5,77014.51,679.1,0.0,0.0,0.0]
[1777621632173,54.5,77016.74,679.1,0.0,0.0,0.0]
[1777621633623,54.5,77013.89,679.1,0.0,0.0,0.0]
[1777621639221,54.5,77013.27,679.1,0.0,0.0,0.0]
[1777621642242,54.5,77012.24,679.1,0.0,0.0,0.0]
[1777621647278,54.5,77012.64,679.1,0.0,0.0,0.0]
[1777621651306,54.5,77011.95,679.1,0.0,0.0,0.0]
[1777621654329,54.5,77013.57,679.1,0.0,0.0,0.0]
[1777621657349,54.5,77010.71,679.1,0.0,0.0,0.0]
[1777621662385,54.5,77008.32,679.1,0.0,0.0,0.0]
[1777621667419,54.5,77009.06,679.1,0.0,0.0,0.0]
[1777621672455,54.5,77008.76,679.1,0.0,0.0,0.0]
[1777621677490,54.5,77008.69,679.1,0.0,0.0,0.0]
[1777621681517,54.5,77007.42,679.1,0.0,0.0,0.0]
[1777621687560,54.5,77007.35,679.1,0.0,0.0,0.0]
[1777621688566,54.5,77005.99,679.1,0.0,0.0,0.0]
[1777621688671,54.5,77003.03,679.1,0.0,0.0,0.0]
[1777621693682,54.5,77003.56,679.1,0.0,0.0,0.0]
[1777621699646,54.5,77004.57,679.1,0.0,0.0,0.0]
[1777621704694,54.5,77004.44,679.1,0.0,0.0,0.0]
[1777621709713,54.5,77005.1,679.1,0.0,0.0,0.0]
[1777621711732,54.5,77005.73,679.1,0.0,0.0,0.0]
[1777621713702,54.5,77007.12,679.1,0.0,0.0,0.0]
[1777621718776,54.5,77004.95,679.1,0.0,0.0,0.0]
[1777621723812,54.5,77005.52,679.1,0.0,0.0,0.0]
[1777621725827,54.5,77017.08,679.1,0.0,0.0,0.0]
[1777621729854,54.5,77016.04,679.1,0.0,0.0,0.0]
[1777621733885,54.5,77018.99,679.1,0.0,0.0,0.0]
[1777621734891,54.5,77021.95,679.1,0.0,0.0,0.0]
[1777621738920,54.5,77020.84,679.1,0.0,0.0,0.0]
[1777621740933,54.5,77022.27,679.1,0.0,0.0,0.0]
[1777621743955,54.5,77021.24,679.1,0.0,0.0,0.0]
[1777621747983,54.5,77020.23,679.1,0.0,0.0,0.0]
[1777621753019,54.5,77020.05,679.1,0.0,0.0,0.0]
[1777621758055,54.5,77021.41,679.1,0.0,0.0,0.0]
[1777621763090,54.5,77023.24,679.1,0.0,0.0,0.0]
[1777621764098,54.5,77025.39,679.1,0.0,0.0,0.0]
[1777621768126,54.5,77024.43,679.1,0.0,0.0,0.0]
[1777621769132,54.5,77026.54,679.1,0.0,0.0,0.0]
[1777621770140,54.5,77023.82,679.1,0.0,0.0,0.0]
[1777621771147,54.5,77024.25,679.1,0.0,0.0,0.0]
[1777621776182,54.5,77024.09,679.1,0.0,0.0,0.0]
[1777621781217,54.5,77024.39,679.1,0.0,0.0,0.0]
[1777621783231,54.5,77026.35,679.1,0.0,0.0,0.0]
[1777621784237,54.5,77031.76,679.1,0.0,0.0,0.0]
[1777621788267,54.5,77033.5,679.1,0.0,0.0,0.0]
[1777621789274,54.5,77034.66,679.1,0.0,0.0,0.0]
[1777621790282,54.5,77039.48,679.1,0.0,0.0,0.0]
[1777621791288,54.5,77046.52,679.1,0.0,0.0,0.0]
[1777621792296,54.5,77052.38,679.1,0.0,0.0,0.0]
[1777621794310,54.5,77050.61,679.1,0.0,0.0,0.0]
[1777621799345,54.5,77049.28,679.1,0.0,0.0,0.0]
[1777621801790,54.5,77048.03,679.1,0.0,0.0,0.0]
[1777621807401,54.5,77047.21,679.1,0.0,0.0,0.0]
[1777621812436,54.5,77046.58,679.1,0.0,0.0,0.0]
[1777621814450,54.5,77045.46,679.1,0.0,0.0,0.0]
[1777621817470,54.5,77044.26,679.1,0.0,0.0,0.0]
[1777621822506,54.5,77043.93,679.1,0.0,0.0,0.0]
[1777621827541,54.5,77043.04,679.1,0.0,0.0,0.0]
[1777621831569,54.5,77042.29,679.1,0.0,0.0,0.0]
[1777621834590,54.5,77046.87,679.1,0.0,0.0,0.0]
[1777621835597,54.5,77049.73,679.1,0.0,0.0,0.0]
[1777621837611,54.5,77048.56,679.1,0.0,0.0,0.0]
[1777621838618,54.5,77045.24,679.1,0.0,0.0,0.0]
[1777621843652,54.5,77045.11,679.1,0.0,0.0,0.0]
[1777621844764,54.5,77046.31,679.1,0.0,0.0,0.0]
[1777621848687,54.5,77055.01,679.1,0.0,0.0,0.0]
[1777621849695,54.5,77060.31,679.1,0.0,0.0,0.0]
[1777621850702,54.5,77061.75,679.1,0.0,0.0,0.0]
[1777621851709,54.5,77065.76,679.1,0.0,0.0,0.0]
[1777621855738,54.5,77064.32,679.1,0.0,0.0,0.0]
[1777621856744,54.5,77065.57,679.1,0.0,0.0,0.0]
[1777621856818,54.5,77069.76,679.1,0.0,0.0,0.0]
[1777621858855,54.5,77063.87,679.1,0.0,0.0,0.0]
[1777621859855,54.5,77063.04,679.1,0.0,0.0,0.0]
[1777621861857,54.5,77059.92,679.1,0.0,0.0,0.0]
[1777621862859,54.5,77057.17,679.1,0.0,0.0,0.0]
[1777621867863,54.5,77055.34,679.1,0.0,0.0,0.0]
[1777621869866,54.5,77057.99,679.1,0.0,0.0,0.0]
[1777621874871,54.5,77057.2,679.1,0.0,0.0,0.0]
[1777621877892,54.5,77055.23,679.1,0.0,0.0,0.0]
[1777621880913,54.5,77054.39,679.1,0.0,0.0,0.0]
[1777621885947,54.5,77053.93,679.1,0.0,0.0,0.0]
[1777621887962,54.5,77052.86,679.1,0.0,0.0,0.0]
[1777621891990,54.5,77051.84,679.1,0.0,0.0,0.0]
[1777621895011,54.5,77052.7,679.1,0.0,0.0,0.0]
[1777621899038,54.5,77056.09,679.1,0.0,0.0,0.0]
[1777621900045,54.5,77058.73,679.1,0.0,0.0,0.0]
[1777621905081,54.5,77059.5,679.1,0.0,0.0,0.0]
[1777621907095,54.5,77060.63,679.1,0.0,0.0,0.0]
[1777621911123,54.5,77062.42,679.1,0.0,0.0,0.0]
[1777621916159,54.5,77061.52,679.1,0.0,0.0,0.0]
[1777621917174,54.5,77050.74,679.1,0.0,0.0,0.0]
[1777621918173,54.5,77042.75,679.1,0.0,0.0,0.0]
[1777621919180,54.5,77047.25,679.1,0.0,0.0,0.0]
[1777621921194,54.5,77046.29,679.1,0.0,0.0,0.0]
[1777621923207,54.5,77047.24,679.1,0.0,0.0,0.0]
[1777621928242,54.5,77048.15,679.1,0.0,0.0,0.0]
[1777621932271,54.5,77041.9,679.1,0.0,0.0,0.0]
[1777621933277,54.5,77038.76,679.1,0.0,0.0,0.0]
[1777621936299,54.5,77036.58,679.1,0.0,0.0,0.0]
[1777621938313,54.5,77034.97,679.1,0.0,0.0,0.0]
[1777621941334,54.5,77035.76,679.1,0.0,0.0,0.0]
[1777621944354,54.5,77053.69,679.1,0.0,0.0,0.0]
[1777621945362,54.5,77050.29,679.1,0.0,0.0,0.0]
[1777621946368,54.5,77045.29,679.1,0.0,0.0,0.0]
[1777621947376,54.5,77044.26,679.1,0.0,0.0,0.0]
[1777621949390,54.5,77043.38,679.1,0.0,0.0,0.0]
[1777621951403,54.5,77043.71,679.1,0.0,0.0,0.0]
[1777621955432,54.5,77042.6,679.1,0.0,0.0,0.0]
[1777621956438,54.5,77044.45,679.1,0.0,0.0,0.0]
[1777621958453,54.5,77043.67,679.1,0.0,0.0,0.0]
[1777621960469,54.5,77042.96,679.1,0.0,0.0,0.0]
[1777621961476,54.5,77044.38,679.1,0.0,0.0,0.0]
[1777621963487,54.5,77045.16,679.1,0.0,0.0,0.0]
[1777621965502,54.5,77042.11,679.1,0.0,0.0,0.0]
[1777621966509,54.5,77042.82,679.1,0.0,0.0,0.0]
[1777621971544,54.5,77042.69,679.1,0.0,0.0,0.0]
[1777621976579,54.5,77040.91,679.1,0.0,0.0,0.0]
[1777621982620,54.5,77040.4,679.1,0.0,0.0,0.0]
[1777621987655,54.5,77040.8,679.1,0.0,0.0,0.0]
[1777621988662,54.5,77041.63,679.1,0.0,0.0,0.0]
[1777621993698,54.5,77041.62,679.1,0.0,0.0,0.0]
[1777621998733,54.5,77041.23,679.1,0.0,0.0,0.0]
[1777622003768,54.5,77046.31,679.1,0.0,0.0,0.0]
[1777622004774,54.5,77050.4,679.1,0.0,0.0,0.0]
[1777622005782,54.5,77051.2,679.1,0.0,0.0,0.0]
[1777622008803,54.5,77050.4,679.1,0.0,0.0,0.0]
[1777622011824,54.5,77049.71,679.1,0.0,0.0,0.0]
[1777622013838,54.5,77049.05,679.1,0.0,0.0,0.0]
[1777622014845,54.5,77050.15,679.1,0.0,0.0,0.0]
[1777622015010,54.5,77051.11,679.1,0.0,0.0,0.0]
[1777622017868,54.5,77049.77,679.1,0.0,0.0,0.0]
[1777622018875,54.5,77050.64,679.1,0.0,0.0,0.0]
[1777622019882,54.5,77051.51,679.1,0.0,0.0,0.0]
[1777622021895,54.5,77053.22,679.1,0.0,0.0,0.0]
[1777622025026,54.5,77054.96,679.1,0.0,0.0,0.0]
[1777622026008,54.5,77056.65,679.1,0.0,0.0,0.0]
[1777622032036,54.5,77055.21,679.1,0.0,0.0,0.0]
[1777622033035,54.5,77056.29,679.1,0.0,0.0,0.0]
[1777622034001,54.5,77057.05,679.1,0.0,0.0,0.0]
[1777622038041,54.5,77057.92,679.1,0.0,0.0,0.0]
[1777622039036,54.5,77058.67,679.1,0.0,0.0,0.0]
[1777622040043,54.5,77056.07,679.1,0.0,0.0,0.0]
[1777622042057,54.5,77054.89,679.1,0.0,0.0,0.0]
[1777622044070,54.5,77055.96,679.1,0.0,0.0,0.0]
[1777622047092,54.5,77056.68,679.1,0.0,0.0,0.0]
[1777622048098,54.5,77058.37,679.1,0.0,0.0,0.0]
[1777622053134,54.5,77056.68,679.1,0.0,0.0,0.0]
[1777622056154,54.5,77057.48,679.1,0.0,0.0,0.0]
[1777622057162,54.5,77058.34,679.1,0.0,0.0,0.0]
[1777622059176,54.5,77059.65,679.1,0.0,0.0,0.0]
[1777622064210,54.5,77060.14,679.1,0.0,0.0,0.0]
[1777622069246,54.5,77059.69,679.1,0.0,0.0,0.0]
[1777622071260,54.5,77060.17,679.1,0.0,0.0,0.0]
[1777622074280,54.5,77060.99,679.1,0.0,0.0,0.0]
[1777622075287,54.5,77063.33,679.1,0.0,0.0,0.0]
[1777622078082,54.5,77065.32,679.1,0.0,0.0,0.0]
[1777622082337,54.5,77067.24,679.1,0.0,0.0,0.0]
[1777622084351,54.5,77065.08,679.1,0.0,0.0,0.0]
[1777622086365,54.5,77064.42,679.1,0.0,0.0,0.0]
[1777622087372,54.5,77062.76,679.1,0.0,0.0,0.0]
[1777622088378,54.5,77061.59,679.1,0.0,0.0,0.0]
[1777622089386,54.5,77062.73,679.1,0.0,0.0,0.0]
[1777622094421,54.5,77062.99,679.1,0.0,0.0,0.0]
[1777622099456,54.5,77063.08,679.1,0.0,0.0,0.0]
[1777622100463,54.5,77037.44,679.1,0.0,0.0,0.0]
[1777622105497,54.5,77037.56,679.1,0.0,0.0,0.0]
[1777622110533,54.5,77037.15,679.1,0.0,0.0,0.0]
[1777622115568,54.5,77037.55,679.1,0.0,0.0,0.0]
[1777622116575,54.5,77036.82,679.1,0.0,0.0,0.0]
[1777622121609,54.5,77036.57,679.1,0.0,0.0,0.0]
[1777622126645,54.5,77036.75,679.1,0.0,0.0,0.0]
[1777622128658,54.5,77037.47,679.1,0.0,0.0,0.0]
[1777622131682,54.5,77037.47,679.1,0.0,0.0,0.0]
[1777622136718,54.5,77037.45,679.1,0.0,0.0,0.0]
[1777622141753,54.5,77037.42,679.1,0.0,0.0,0.0]
[1777622146788,54.5,77037.45,679.1,0.0,0.0,0.0]
[1777622151825,54.5,77037.4,679.1,0.0,0.0,0.0]
[1777622156860,54.5,77037.2,679.1,0.0,0.0,0.0]
[1777622161895,54.5,77037.31,679.1,0.0,0.0,0.0]
[1777622166930,54.5,77037.18,679.1,0.0,0.0,0.0]
[1777622171964,54.5,77037.28,679.1,0.0,0.0,0.0]
[1777622178007,54.5,77037.03,679.1,0.0,0.0,0.0]
[1777622183042,54.5,77036.99,679.1,0.0,0.0,0.0]
[1777622188077,54.5,77036.95,679.1,0.0,0.0,0.0]
[1777622192106,54.5,77036.98,679.1,0.0,0.0,0.0]
[1777622197140,54.5,77036.74,679.1,0.0,0.0,0.0]
[1777622202175,54.5,77036.72,679.1,0.0,0.0,0.0]
[1777622208222,54.5,77036.68,679.1,0.0,0.0,0.0]
[1777622213226,54.5,77036.62,679.1,0.0,0.0,0.0]
[1777622219340,54.5,77036.66,679.1,0.0,0.0,0.0]
[1777622224375,54.5,77036.28,679.1,0.0,0.0,0.0]
[1777622231425,54.5,77036.33,679.1,0.0,0.0,0.0]
[1777622236460,54.5,77035.88,679.1,0.0,0.0,0.0]
[1777622240488,54.5,77036.95,679.1,0.0,0.0,0.0]
[1777622245523,54.5,77037.08,679.1,0.0,0.0,0.0]
[1777622250558,54.5,77037.05,679.1,0.0,0.0,0.0]
[1777622251565,54.5,77037.05,679.1,0.0,0.0,0.0]
[1777622256601,54.5,77037.06,679.1,0.0,0.0,0.0]
[1777622261635,54.5,77037.09,679.1,0.0,0.0,0.0]
[1777622266670,54.5,77037.07,679.1,0.0,0.0,0.0]
[1777622271705,54.5,77036.94,679.1,0.0,0.0,0.0]
[1777622276739,54.5,77036.97,679.1,0.0,0.0,0.0]
[1777622281775,54.5,77036.97,679.1,0.0,0.0,0.0]
[1777622286810,54.5,77037.02,679.1,0.0,0.0,0.0]
[1777622291845,54.5,77037.03,679.1,0.0,0.0,0.0]
[1777622296880,54.5,77036.94,679.1,0.0,0.0,0.0]
[1777622301915,54.5,77036.94,679.1,0.0,0.0,0.0]
[1777622306950,54.5,77036.98,679.1,0.0,0.0,0.0]
[1777622311984,54.5,77036.95,679.1,0.0,0.0,0.0]
[1777622317022,54.5,77036.53,679.1,0.0,0.0,0.0]
[1777622322055,54.5,77036.5,679.1,0.0,0.0,0.0]
[1777622327093,54.5,77036.51,679.1,0.0,0.0,0.0]
[1777622332127,54.5,77036.55,679.1,0.0,0.0,0.0]
[1777622337163,54.5,77036.55,679.1,0.0,0.0,0.0]
[1777622342198,54.5,77036.55,679.1,0.0,0.0,0.0]
[1777622347233,54.5,77036.54,679.1,0.0,0.0,0.0]
[1777622352270,54.5,77036.53,679.1,0.0,0.0,0.0]
[1777622357303,54.5,77036.51,679.1,0.0,0.0,0.0]
[1777622362337,54.5,77036.67,679.1,0.0,0.0,0.0]
[1777622367372,54.5,77036.67,679.1,0.0,0.0,0.0]
[1777622372408,54.5,77036.66,679.1,0.0,0.0,0.0]
[1777622377443,54.5,77036.67,679.1,0.0,0.0,0.0]
[1777622382478,54.5,77036.67,679.1,0.0,0.0,0.0]
[1777622387513,54.5,77036.67,679.1,0.0,0.0,0.0]
[1777622393075,54.5,77036.67,679.1,0.0,0.0,0.0]
[1777622398590,54.5,77036.67,679.1,0.0,0.0,0.0]
[1777622401725,54.5,77036.67,679.1,0.0,0.0,0.0]
[1777622400118,54.5,77036.67,0.0,0.0,0.0,0.0]
[1777622412866,54.5,77036.67,0.0,0.0,0.0,0.0]