{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":985061,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":99,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1775721625519,137.39,70971.37,0.0,0.51785,2e-05,69.44215]
[1775721630505,137.39,70969.93,0.0,0.51783,2e-05,69.44093]
[1775721635543,137.39,70969.73,0.0,0.51782,2e-05,69.43968]
[1775721640588,137.39,70951.44,0.0,0.51752,2e-05,69.42413]
[1775721647637,137.39,70956.03,0.0,0.51759,2e-05,69.42804]
[1775721652889,45.0,70993.154,0.0,0.37439,5e-05,66.05646]
[1775721655892,44.78,70993.632,0.0,0.37362,5e-05,66.01363]
[1775721657894,44.64,70994.084,0.0,0.37313,5e-05,65.98669]
[1775721659722,44.51,70994.398,0.0,0.37266,5e-05,65.96013]
[1775721661736,44.38,70995.118,0.0,0.37222,5e-05,65.93594]
[1775721663754,44.26,70993.982,0.0,0.37171,5e-05,65.9057]
[1775721665902,44.14,70994.33,0.0,0.37128,5e-05,65.88179]
[1775721667782,44.03,70994.374,0.0,0.37086,5e-05,65.85754]
[1775721669906,43.92,70987.782,0.0,0.37012,5e-05,65.80902]
[1775721672818,43.76,70987.386,0.0,0.36951,5e-05,65.77334]
[1775721675838,43.62,70989.492,0.0,0.36906,5e-05,65.74884]
[1775721678860,43.48,70990.234,0.0,0.36857,5e-05,65.72079]
[1775721681882,43.35,70990.482,0.0,0.36808,5e-05,65.69238]
[1775721684921,43.22,70990.712,0.0,0.36762,5e-05,65.66538]
[1775721689926,43.04,70990.882,0.0,0.36689,5e-05,65.62267]
[1775721693930,42.9,70991.142,0.0,0.36636,5e-05,65.59042]
[1775721697934,42.77,70991.54,0.0,0.36588,5e-05,65.5621]
[1775721701938,42.65,70992.372,0.0,0.36546,5e-05,65.53757]
[1775721706943,42.52,70994.308,0.0,0.36502,5e-05,65.5132]
[1775721710947,42.42,70975.906,0.0,0.3637,5e-05,65.41602]
[1775721715952,42.31,70974.386,0.0,0.36317,5e-05,65.3824]
[1775721720957,42.2,70976.214,0.0,0.36285,5e-05,65.3647]
[1775721725962,42.11,70984.74,0.0,0.36291,5e-05,65.37639]
[1775721730967,42.03,70989.016,0.0,0.36279,5e-05,65.37306]
[1775721735972,41.95,70987.412,0.0,0.3624,5e-05,65.34779]
[1775721740977,41.89,70986.286,0.0,0.36207,5e-05,65.32614]
[1775721745982,41.82,70979.862,0.0,0.36149,5e-05,65.28433]
[1775721750987,41.77,70978.414,0.0,0.36118,5e-05,65.26424]
[1775721755992,41.72,70976.846,0.0,0.36089,5e-05,65.24374]
[1775721760997,41.67,70976.622,0.0,0.36069,5e-05,65.23112]
[1775721766002,41.63,70976.956,0.0,0.36054,5e-05,65.22188]
[1775721771008,41.59,70977.54,0.0,0.36041,5e-05,65.21465]
[1775721776013,41.56,70979.44,0.0,0.36037,5e-05,65.21376]
[1775721781023,41.53,70979.38,0.0,0.36024,5e-05,65.20557]
[1775721786029,41.5,70979.286,0.0,0.36012,5e-05,65.19798]
[1775721791034,41.47,70992.488,0.0,0.3607,5e-05,65.24616]
[1775721796685,41.45,71006.084,0.0,0.36129,5e-05,65.29539]
[1775721801720,41.43,71014.468,0.0,0.36164,5e-05,65.3248]
[1775721806757,41.41,71021.532,0.0,0.36193,5e-05,65.34921]
[1775721811792,41.39,71018.516,0.0,0.3617,5e-05,65.33133]
[1775721816827,41.38,71017.89,0.0,0.36161,5e-05,65.32487]
[1775721821861,41.36,71017.976,0.0,0.36156,5e-05,65.3217]
[1775721826897,41.35,71018.674,0.0,0.36154,5e-05,65.32138]
[1775721831932,41.34,71032.752,0.0,0.36223,5e-05,65.37653]
[1775721836967,41.33,71030.674,0.0,0.36207,5e-05,65.36534]
[1775721842002,41.32,71028.278,0.0,0.36191,5e-05,65.35307]
[1775721848048,41.31,71030.884,0.0,0.36201,5e-05,65.36123]
[1775721853083,41.3,71031.136,0.0,0.36199,5e-05,65.36034]
[1775721858101,41.29,71031.128,0.0,0.36196,5e-05,65.35856]
[1775721863106,41.29,71031.042,0.0,0.36193,5e-05,65.35661]
[1775721868111,41.28,71029.316,0.0,0.36181,5e-05,65.34804]
[1775721874117,41.28,71029.526,0.0,0.3618,5e-05,65.34614]
[1775721879122,41.27,71029.904,0.0,0.3618,5e-05,65.34653]
[1775721884127,41.27,71021.366,0.0,0.36134,5e-05,65.31015]
[1775721889132,41.26,71041.296,0.0,0.36236,5e-05,65.39151]
[1775721894137,41.26,71060.272,0.0,0.36333,5e-05,65.46864]
[1775721899142,41.26,71058.064,0.0,0.3632,5e-05,65.45878]
[1775721902145,41.26,71038.01,0.0,0.36215,5e-05,65.37583]
[1775721907150,41.25,71036.34,0.0,0.36205,5e-05,65.36825]
[1775721912155,41.25,71036.602,0.0,0.36206,5e-05,65.36871]
[1775721917161,41.25,71038.474,0.0,0.36215,5e-05,65.37589]
[1775721923167,41.25,71039.15,0.0,0.36217,5e-05,65.37811]
[1775721928172,41.24,71039.946,0.0,0.36221,5e-05,65.38098]
[1775721933177,41.24,71049.258,0.0,0.36268,5e-05,65.41777]
[1775721933837,41.24,71049.258,0.0,0.36268,5e-05,65.41777]
[1775721933858,41.24,71049.258,0.0,0.36268,5e-05,65.41777]
[1775721933926,41.24,71049.258,0.0,0.36268,5e-05,65.4177]
[1775721939183,41.22,71050.162,0.0,0.36263,5e-05,65.41522]
[1775721944188,41.2,71049.858,0.0,0.36253,5e-05,65.40891]
[1775721949193,41.18,71049.064,0.0,0.36242,5e-05,65.40157]
[1775721954198,41.17,71048.64,0.0,0.36235,5e-05,65.39657]
[1775721959203,41.16,71049.196,0.0,0.36233,5e-05,65.39622]
[1775721964872,41.15,71047.046,0.0,0.36218,5e-05,65.38487]
[1775721969907,41.15,71039.314,0.0,0.36176,5e-05,65.35205]
[1775721975219,41.14,71039.682,0.0,0.36178,5e-05,65.35315]
[1775721981225,41.14,71039.676,0.0,0.36177,5e-05,65.35265]
[1775721987026,41.14,71038.794,0.0,0.36172,5e-05,65.34876]
[1775721992061,41.14,71035.594,0.0,0.36155,5e-05,65.33443]
[1775721997241,41.14,71043.292,0.0,0.36195,5e-05,65.36609]
[1775722003139,41.14,71052.238,0.0,0.36239,5e-05,65.40174]
[1775722008174,41.13,71053.914,0.0,0.36246,5e-05,65.40704]
[1775722013209,41.12,71053.64,0.0,0.36242,5e-05,65.40462]
[1775722019251,41.12,71056.676,0.0,0.36255,5e-05,65.41553]
[1775722024268,41.11,71056.402,0.0,0.36252,5e-05,65.41341]
[1775722029273,41.11,71060.108,0.0,0.36269,5e-05,65.42739]
[1775722034278,41.11,71058.342,0.0,0.36259,5e-05,65.41925]
[1775722039283,41.1,71053.122,0.0,0.36231,5e-05,65.39742]
[1775722044288,41.11,71049.116,0.0,0.36211,5e-05,65.38131]
[1775722049294,41.11,71047.008,0.0,0.36201,5e-05,65.37323]
[1775722054319,41.11,71046.632,0.0,0.362,5e-05,65.37112]
[1775722059324,41.11,71046.14,0.0,0.36198,5e-05,65.36968]
[1775722065330,41.12,71045.762,0.0,0.36197,5e-05,65.36877]
[1775722071336,41.12,71046.334,0.0,0.36201,5e-05,65.37167]
[1775722076341,41.12,71042.428,0.0,0.36181,5e-05,65.3559]
[1775722081346,41.12,71040.684,0.0,0.36174,5e-05,65.34955]
[1775722086351,41.13,71043.304,0.0,0.36188,5e-05,65.36099]
[1775722091356,41.13,71042.428,0.0,0.36184,5e-05,65.35783]
[1775722098363,41.13,71039.468,0.0,0.3617,5e-05,65.34635]
[1775722103368,41.13,71035.538,0.0,0.36151,5e-05,65.33112]
[1775722108373,41.14,71036.01,0.0,0.36155,5e-05,65.33402]
[1775722114379,41.14,71035.454,0.0,0.36154,5e-05,65.33148]
[1775722120385,41.14,71035.22,0.0,0.36154,5e-05,65.33137]
[1775722125390,41.15,71034.352,0.0,0.3615,5e-05,65.32834]
[1775722126278,41.15,71034.352,0.0,0.3615,5e-05,65.32834]
[1775722126295,41.15,71034.352,0.0,0.36151,5e-05,65.32847]
[1775722131396,41.18,71034.142,0.0,0.36161,5e-05,65.33473]
[1775722137081,41.2,71036.176,0.0,0.36182,5e-05,65.34974]
[1775722144130,41.22,71037.784,0.0,0.362,5e-05,65.36197]
[1775722149414,41.24,71037.528,0.0,0.36203,5e-05,65.36403]
[1775722155207,41.25,71037.382,0.0,0.36208,5e-05,65.36646]
[1775722160425,41.26,71037.3,0.0,0.36211,5e-05,65.36814]
[1775722166284,41.26,71037.85,0.0,0.36216,5e-05,65.37229]
[1775722171321,41.27,71039.144,0.0,0.36225,5e-05,65.37754]
[1775722175349,41.27,71027.93,0.0,0.36169,5e-05,65.33288]
[1775722180384,41.28,71026.306,0.0,0.36165,5e-05,65.32872]
[1775722185419,41.29,71026.69,0.0,0.36169,5e-05,65.33188]
[1775722190454,41.3,71027.368,0.0,0.36175,5e-05,65.3361]
[1775722195461,41.3,71025.344,0.0,0.36167,5e-05,65.32911]
[1775722200466,41.3,71026.942,0.0,0.36177,5e-05,65.33672]
[1775722205471,41.31,71026.45,0.0,0.36175,5e-05,65.33543]
[1775722210476,41.31,71026.192,0.0,0.36175,5e-05,65.33506]
[1775722211548,41.31,71018.65,0.0,0.36136,5e-05,65.30422]
[1775722212478,41.31,71011.202,0.0,0.36096,5e-05,65.2725]
[1775722216826,41.3,71010.274,0.0,0.36086,5e-05,65.26555]
[1775722217483,41.29,71009.798,0.0,0.36081,5e-05,65.2615]
[1775722222488,41.26,70998.704,0.0,0.3601,5e-05,65.20738]
[1775722227493,41.23,70997.994,0.0,0.35996,5e-05,65.19794]
[1775722232498,41.21,70996.938,0.0,0.35982,5e-05,65.18721]
[1775722237503,41.2,70995.918,0.0,0.3597,5e-05,65.17882]
[1775722242509,41.19,70984.702,0.0,0.35908,5e-05,65.12952]
[1775722247514,41.18,70986.004,0.0,0.35912,5e-05,65.13344]
[1775722252519,41.18,70986.294,0.0,0.35912,5e-05,65.1333]
[1775722258525,41.17,70985.544,0.0,0.35906,5e-05,65.12895]
[1775722263530,41.17,70984.74,0.0,0.359,5e-05,65.1247]
[1775722268535,41.17,70982.182,0.0,0.35886,5e-05,65.11371]
[1775722273540,41.17,70974.502,0.0,0.35847,5e-05,65.08197]
[1775722278545,41.17,70970.9,0.0,0.3583,5e-05,65.06795]
[1775722283550,41.18,70964.404,0.0,0.35799,5e-05,65.04207]
[1775722288555,41.19,70957.624,0.0,0.35767,5e-05,65.01581]
[1775722291167,41.2,70940.112,0.0,0.3568,5e-05,64.94307]
[1775722296205,41.22,70923.094,0.0,0.356,5e-05,64.87653]
[1775722301240,41.23,70930.74,0.0,0.35647,5e-05,64.91319]
[1775722306275,41.24,70935.624,0.0,0.35676,5e-05,64.93661]
[1775722311581,41.25,70942.772,0.0,0.35716,5e-05,64.9685]
[1775722317351,41.26,70939.636,0.0,0.35702,5e-05,64.95659]
[1775722322387,41.26,70944.128,0.0,0.35726,5e-05,64.97626]
[1775722327422,41.26,70957.262,0.0,0.35794,5e-05,65.03126]
[1775722332457,41.25,70957.762,0.0,0.35795,5e-05,65.03217]
[1775722337491,41.25,70958.228,0.0,0.35795,5e-05,65.0331]
[1775722342527,41.24,70959.03,0.0,0.35798,5e-05,65.03553]
[1775722347561,41.24,70956.3,0.0,0.35783,5e-05,65.02347]
[1775722353604,41.24,70956.818,0.0,0.35785,5e-05,65.02405]
[1775722358628,41.24,70954.228,0.0,0.35771,5e-05,65.01319]
[1775722363633,41.24,70955.544,0.0,0.35778,5e-05,65.01875]
[1775722368638,41.24,70956.406,0.0,0.35782,5e-05,65.02223]
[1775722373643,41.24,70956.544,0.0,0.35783,5e-05,65.02275]
[1775722378648,41.24,70955.816,0.0,0.35779,5e-05,65.01968]
[1775722383653,41.24,70971.118,0.0,0.35858,5e-05,65.08348]
[1775722388658,41.23,70968.626,0.0,0.35843,5e-05,65.07158]
[1775722393663,41.23,70972.47,0.0,0.3586,5e-05,65.08636]
[1775722397012,41.22,70976.766,0.0,0.35881,5e-05,65.10325]
[1775722402672,41.21,70999.864,0.0,0.35995,5e-05,65.19581]
[1775722407677,41.2,70992.996,0.0,0.35954,5e-05,65.164]
[1775722412682,41.19,70989.416,0.0,0.35932,5e-05,65.14569]
[1775722417687,41.18,70995.57,0.0,0.3596,5e-05,65.16934]
[1775722420449,41.18,70995.206,0.0,0.35957,5e-05,65.167]
[1775722420551,41.18,70995.206,0.0,0.35957,5e-05,65.16663]
[1775722425695,41.19,70996.642,0.0,0.35971,5e-05,65.177]
[1775722426782,41.2,70997.222,0.0,0.35975,5e-05,65.18024]
[1775722429711,41.2,71001.4,0.0,0.35999,5e-05,65.19908]
[1775722431738,41.2,71023.47,0.0,0.36116,5e-05,65.29172]
[1775722434789,41.2,71023.112,0.0,0.36114,5e-05,65.29024]
[1775722435742,41.21,71021.542,0.0,0.36108,5e-05,65.28515]
[1775722440750,41.23,71027.164,0.0,0.36147,5e-05,65.31453]
[1775722445755,41.25,71027.68,0.0,0.36157,5e-05,65.32108]
[1775722450763,41.27,71022.516,0.0,0.36136,5e-05,65.30355]
[1775722456311,41.28,71019.242,0.0,0.36125,5e-05,65.2939]
[1775722462361,41.3,71018.452,0.0,0.36128,5e-05,65.29495]
[1775722467396,41.31,71014.498,0.0,0.36112,5e-05,65.2814]
[1775722472431,41.32,71007.478,0.0,0.3608,5e-05,65.25405]
[1775722477467,41.33,70999.788,0.0,0.36046,5e-05,65.22548]
[1775722482502,41.34,70997.978,0.0,0.36041,5e-05,65.22096]
[1775722487800,41.35,70995.976,0.0,0.36035,5e-05,65.21531]
[1775722493806,41.37,70994.94,0.0,0.36034,5e-05,65.21376]
[1775722498811,41.37,70993.338,0.0,0.36029,5e-05,65.2091]
[1775722501389,41.38,70993.338,0.0,0.3603,5e-05,65.20982]
[1775722501636,41.38,70993.338,0.0,0.36031,5e-05,65.2102]
[1775722506671,41.36,70985.878,0.0,0.35985,5e-05,65.17499]
[1775722511706,41.35,70989.15,0.0,0.35997,5e-05,65.18503]
[1775722516741,41.34,70988.298,0.0,0.35987,5e-05,65.17845]
[1775722517850,41.33,70988.438,0.0,0.35987,5e-05,65.17849]
[1775722518754,41.33,70988.438,0.0,0.35984,5e-05,65.17656]
[1775722524837,41.29,70989.388,0.0,0.35973,5e-05,65.17034]
[1775722530839,41.26,70989.388,0.0,0.3596,5e-05,65.16232]
[1775722535848,41.24,70985.808,0.0,0.35933,5e-05,65.1409]
[1775722540853,41.22,70984.234,0.0,0.35918,5e-05,65.13049]
[1775722545858,41.21,70982.77,0.0,0.35906,5e-05,65.12131]
[1775722550719,41.2,70977.004,0.0,0.35873,5e-05,65.09554]
[1775722555868,41.2,70959.734,0.0,0.35783,5e-05,65.02283]
[1775722560873,41.21,70959.614,0.0,0.35784,5e-05,65.02313]
[1775722565878,41.21,70960.074,0.0,0.35787,5e-05,65.02568]
[1775722570883,41.21,70959.68,0.0,0.35786,5e-05,65.02452]
[1775722575888,41.21,70955.064,0.0,0.35763,5e-05,65.0056]
[1775722580893,41.22,70959.416,0.0,0.35786,5e-05,65.02446]
[1775722585898,41.22,70962.294,0.0,0.35801,5e-05,65.03665]
[1775722586095,41.22,70962.294,0.0,0.35801,5e-05,65.03665]
[1775722586286,41.22,70962.294,0.0,0.35801,5e-05,65.03665]
[1775722586587,41.22,70962.294,0.0,0.35801,5e-05,65.03665]
[1775722586688,41.22,70962.294,0.0,0.35801,5e-05,65.03662]
[1775722587317,41.22,70962.294,0.0,0.35801,5e-05,65.03662]
[1775722587900,41.22,70962.482,0.0,0.35802,5e-05,65.03737]
[1775722592905,41.22,70952.284,0.0,0.3575,5e-05,64.99388]
[1775722597804,41.22,70952.212,0.0,0.35751,5e-05,64.9944]
[1775722597806,41.22,70952.212,0.0,0.35751,5e-05,64.99457]
[1775722597918,41.22,70952.212,0.0,0.35751,5e-05,64.99457]
[1775722598943,41.23,70949.662,0.0,0.3574,5e-05,64.98478]
[1775722599223,41.23,70949.662,0.0,0.3574,5e-05,64.98478]
[1775722599912,41.23,70946.686,0.0,0.35725,5e-05,64.97249]
[1775722600928,41.23,70946.538,0.0,0.35724,5e-05,64.97215]
[1775722601015,41.23,70946.538,0.0,0.35724,5e-05,64.97215]
[1775722601361,41.23,70946.538,0.0,0.35724,5e-05,64.97215]
[1775722601914,41.23,70946.762,0.0,0.35727,5e-05,64.97409]
[1775722601954,41.23,70946.762,0.0,0.35727,5e-05,64.97409]
[1775722602915,41.23,70946.822,0.0,0.35728,5e-05,64.97457]
[1775722603238,41.23,70946.822,0.0,0.35728,5e-05,64.97457]
[1775722603619,41.23,70946.822,0.0,0.35728,5e-05,64.97457]
[1775722603770,41.23,70946.822,0.0,0.35728,5e-05,64.97457]
[1775722603912,41.23,70946.822,0.0,0.35728,5e-05,64.97457]
[1775722603837,41.23,70946.822,0.0,0.35729,5e-05,64.97514]
[1775722604917,41.23,70946.91,0.0,0.35729,5e-05,64.97571]
[1775722605531,41.23,70946.91,0.0,0.35729,5e-05,64.97571]
[1775722605821,41.23,70946.91,0.0,0.35729,5e-05,64.97571]
[1775722605838,41.24,70946.91,0.0,0.3573,5e-05,64.97586]
[1775722609302,41.24,70950.72,0.0,0.35753,5e-05,64.99425]
[1775722609532,41.24,70950.72,0.0,0.35753,5e-05,64.99425]
[1775722609633,41.25,70950.72,0.0,0.35754,5e-05,64.99459]
[1775722614928,41.24,70952.362,0.0,0.35762,5e-05,65.00124]
[1775722619933,41.24,70958.714,0.0,0.35793,5e-05,65.02684]
[1775722624938,41.24,70961.736,0.0,0.35807,5e-05,65.03832]
[1775722629943,41.23,70961.584,0.0,0.35804,5e-05,65.0366]
[1775722635568,41.23,70962.17,0.0,0.35805,5e-05,65.03796]
[1775722640954,41.22,70962.156,0.0,0.35804,5e-05,65.0371]
[1775722646644,41.22,70963.124,0.0,0.35808,5e-05,65.04032]
[1775722651680,41.22,70959.922,0.0,0.3579,5e-05,65.02519]
[1775722656715,41.22,70960.314,0.0,0.35792,5e-05,65.02647]
[1775722661975,41.21,70969.092,0.0,0.35835,5e-05,65.06217]
[1775722667791,41.21,70968.752,0.0,0.35832,5e-05,65.05951]
[1775722672989,41.2,70977.892,0.0,0.35876,5e-05,65.09605]
[1775722678869,41.19,70976.008,0.0,0.35863,5e-05,65.0863]
[1775722683904,41.19,70977.48,0.0,0.35869,5e-05,65.09132]
[1775722688938,41.18,70980.166,0.0,0.35881,5e-05,65.10121]
[1775722694013,41.18,70982.996,0.0,0.35893,5e-05,65.11162]
[1775722699616,41.17,70985.406,0.0,0.35904,5e-05,65.12022]
[1775722702715,41.17,70992.876,0.0,0.35941,5e-05,65.15038]
[1775722704640,41.17,70994.578,0.0,0.35948,5e-05,65.15652]
[1775722710029,41.16,70994.148,0.0,0.35942,5e-05,65.15224]
[1775722715034,41.15,70993.332,0.0,0.35935,5e-05,65.14598]
[1775722720039,41.14,70996.21,0.0,0.35947,5e-05,65.15665]
[1775722725044,41.14,70997.678,0.0,0.35953,5e-05,65.16128]
[1775722733052,41.13,70996.496,0.0,0.35943,5e-05,65.15442]
[1775722738057,41.13,70998.226,0.0,0.35951,5e-05,65.16075]
[1775722743062,41.12,71004.794,0.0,0.35983,5e-05,65.18704]
[1775722745826,41.12,71003.488,0.0,0.35976,5e-05,65.18099]
[1775722751070,41.12,71003.068,0.0,0.35971,5e-05,65.17776]
[1775722756075,41.11,71003.556,0.0,0.35972,5e-05,65.17881]
[1775722761080,41.11,71003.72,0.0,0.35971,5e-05,65.17863]
[1775722766085,41.11,70995.264,0.0,0.35927,5e-05,65.14314]
[1775722771090,41.11,70999.228,0.0,0.35948,5e-05,65.15845]
[1775722776095,41.11,71008.324,0.0,0.35994,5e-05,65.19587]
[1775722780329,41.1,71007.298,0.0,0.35987,5e-05,65.19071]
[1775722786105,41.1,71006.872,0.0,0.35984,5e-05,65.18802]
[1775722791110,41.1,71002.294,0.0,0.35959,5e-05,65.16873]
[1775722796116,41.1,70984.994,0.0,0.35871,5e-05,65.09716]
[1775722801730,41.11,70987.168,0.0,0.35885,5e-05,65.10825]
[1775722807127,41.11,70987.836,0.0,0.35891,5e-05,65.11227]
[1775722807784,41.11,70987.836,0.0,0.35891,5e-05,65.11227]
[1775722807867,41.11,70987.836,0.0,0.35891,5e-05,65.11248]
[1775722808767,41.11,70987.836,0.0,0.35891,5e-05,65.11248]
[1775722809097,41.12,70987.836,0.0,0.35894,5e-05,65.11411]
[1775722811763,41.12,70986.55,0.0,0.35888,5e-05,65.10914]
[1775722816844,41.12,70997.228,0.0,0.35943,5e-05,65.15352]
[1775722821879,41.12,71001.476,0.0,0.35963,5e-05,65.17033]
[1775722824680,41.12,71001.036,0.0,0.3596,5e-05,65.16814]
[1775722824780,41.12,71001.036,0.0,0.3596,5e-05,65.16798]
[1775722829936,41.13,70999.256,0.0,0.35958,5e-05,65.1651]
[1775722834971,41.15,71001.598,0.0,0.35976,5e-05,65.1773]
[1775722840013,41.16,70994.224,0.0,0.35943,5e-05,65.15009]
[1775722840169,41.16,70994.224,0.0,0.35943,5e-05,65.15009]
[1775722846052,41.17,70994.684,0.0,0.35951,5e-05,65.1555]
[1775722851087,41.18,70998.772,0.0,0.35975,5e-05,65.17446]
[1775722856122,41.19,70998.15,0.0,0.35974,5e-05,65.1733]
[1775722861157,41.19,70996.044,0.0,0.35966,5e-05,65.16587]
[1775722866189,41.2,70992.01,0.0,0.35947,5e-05,65.15048]
[1775722866191,41.2,70992.01,0.0,0.35947,5e-05,65.15048]
[1775722872195,41.21,70999.484,0.0,0.3599,5e-05,65.18425]
[1775722879202,41.21,71000.312,0.0,0.35997,5e-05,65.18929]
[1775722884207,41.22,71000.07,0.0,0.35997,5e-05,65.18921]
[1775722884362,41.22,71000.07,0.0,0.35997,5e-05,65.18921]
[1775722890213,41.22,70998.96,0.0,0.35993,5e-05,65.18556]
[1775722898221,41.22,70996.39,0.0,0.35981,5e-05,65.17488]
[1775722903226,41.23,70995.646,0.0,0.35979,5e-05,65.17267]
[1775722903303,41.23,70995.646,0.0,0.35979,5e-05,65.17267]
[1775722909232,41.23,70994.764,0.0,0.35976,5e-05,65.16997]
[1775722914237,41.23,70994.458,0.0,0.35975,5e-05,65.16941]
[1775722919242,41.24,70994.384,0.0,0.35976,5e-05,65.1697]
[1775722924247,41.24,70994.256,0.0,0.35976,5e-05,65.16968]
[1775722930253,41.24,70993.218,0.0,0.35971,5e-05,65.16583]
[1775722935258,41.24,70991.31,0.0,0.35962,5e-05,65.1584]
[1775722940263,41.25,70989.566,0.0,0.35955,5e-05,65.15193]
[1775722945268,41.25,70989.874,0.0,0.35957,5e-05,65.15388]
[1775722951274,41.25,70990.266,0.0,0.3596,5e-05,65.1549]
[1775722956279,41.25,70995.572,0.0,0.35988,5e-05,65.17707]
[1775722960265,41.25,70997.676,0.0,0.35998,5e-05,65.18553]
[1775722961090,41.25,70997.698,0.0,0.35998,5e-05,65.18551]
[1775722962495,41.25,70998.168,0.0,0.36,5e-05,65.18726]
[1775722967901,41.24,71007.188,0.0,0.36044,5e-05,65.22289]
[1775722972935,41.24,71007.91,0.0,0.36046,5e-05,65.22462]
[1775722978279,41.23,71008.088,0.0,0.36045,5e-05,65.22468]
[1775722984013,41.23,71008.59,0.0,0.36046,5e-05,65.22523]
[1775722984894,41.23,71008.59,0.0,0.36046,5e-05,65.22523]
[1775722990055,41.22,71008.866,0.0,0.36046,5e-05,65.22548]
[1775722991626,41.22,71008.866,0.0,0.36045,5e-05,65.22543]
[1775722993231,41.22,71008.866,0.0,0.36045,5e-05,65.22541]
[1775722997972,41.23,70994.47,0.0,0.35972,5e-05,65.16638]
[1775723001294,41.23,70994.932,0.0,0.35975,5e-05,65.16885]
[1775723002048,41.23,70994.41,0.0,0.35973,5e-05,65.16685]
[1775723006355,41.23,71004.532,0.0,0.36026,5e-05,65.20903]
[1775723009075,41.23,71006.866,0.0,0.36038,5e-05,65.21897]
[1775723014222,41.24,71000.662,0.0,0.36007,5e-05,65.19299]
[1775723019345,41.24,70999.034,0.0,0.36001,5e-05,65.18738]
[1775723025349,41.24,70998.41,0.0,0.35997,5e-05,65.18458]
[1775723031342,41.24,70998.15,0.0,0.35996,5e-05,65.18342]
[1775723036360,41.24,70998.492,0.0,0.35997,5e-05,65.1848]
[1775723041365,41.24,70998.056,0.0,0.35995,5e-05,65.18298]
[1775723041368,41.24,70998.056,0.0,0.35995,5e-05,65.18298]
[1775723047371,41.24,71014.51,0.0,0.3608,5e-05,65.25126]
[1775723052376,41.23,71033.232,0.0,0.36175,5e-05,65.32715]
[1775723057381,41.21,71049.346,0.0,0.36252,5e-05,65.38937]
[1775723062180,41.2,71049.942,0.0,0.3625,5e-05,65.38866]
[1775723062282,41.2,71049.942,0.0,0.36249,5e-05,65.38789]
[1775723067391,41.2,71056.66,0.0,0.36286,5e-05,65.41652]
[1775723072396,41.21,71056.058,0.0,0.36283,5e-05,65.41365]
[1775723076244,41.21,71055.738,0.0,0.36283,5e-05,65.41277]
[1775723076345,41.21,71055.738,0.0,0.36283,5e-05,65.4129]
[1775723081405,41.23,71059.63,0.0,0.36312,5e-05,65.43421]
[1775723086410,41.25,71058.594,0.0,0.36313,5e-05,65.43415]
[1775723091415,41.26,71060.464,0.0,0.36328,5e-05,65.44521]
[1775723096420,41.27,71059.912,0.0,0.3633,5e-05,65.44562]
[1775723101425,41.28,71057.368,0.0,0.36321,5e-05,65.43783]
[1775723106430,41.29,71058.612,0.0,0.3633,5e-05,65.44472]
[1775723111435,41.3,71052.536,0.0,0.36302,5e-05,65.42176]
[1775723116440,41.3,71051.778,0.0,0.36301,5e-05,65.42059]
[1775723121445,41.31,71051.15,0.0,0.36301,5e-05,65.41967]
[1775723121998,41.31,71051.15,0.0,0.36301,5e-05,65.41967]
[1775723122446,41.31,71051.128,0.0,0.36301,5e-05,65.41987]
[1775723127451,41.31,71044.7,0.0,0.36268,5e-05,65.39352]
[1775723133063,41.31,71045.278,0.0,0.36271,5e-05,65.39482]
[1775723138097,41.31,71046.85,0.0,0.36279,5e-05,65.40116]
[1775723149175,41.31,71044.848,0.0,0.36269,5e-05,65.39316]
[1775723154244,41.31,71047.294,0.0,0.36281,5e-05,65.40304]
[1775723154346,41.31,71047.294,0.0,0.36281,5e-05,65.40294]
[1775723160252,41.31,71053.244,0.0,0.36312,5e-05,65.42753]
[1775723165286,41.31,71051.89,0.0,0.36305,5e-05,65.42213]
[1775723170323,41.31,71052.01,0.0,0.36306,5e-05,65.42264]
[1775723175365,41.31,71057.748,0.0,0.36335,5e-05,65.44557]
[1775723180507,41.31,71057.402,0.0,0.36332,5e-05,65.44364]
[1775723186442,41.31,71057.114,0.0,0.3633,5e-05,65.44201]
[1775723191518,41.3,71058.172,0.0,0.36335,5e-05,65.4447]
[1775723197518,41.3,71055.572,0.0,0.36321,5e-05,65.43383]
[1775723202529,41.3,71054.516,0.0,0.36315,5e-05,65.42961]
[1775723207534,41.3,71054.36,0.0,0.36315,5e-05,65.42909]
[1775723212539,41.3,71053.696,0.0,0.36311,5e-05,65.42652]
[1775723214926,41.31,71053.134,0.0,0.36309,5e-05,65.4243]
[1775723220547,41.31,71050.554,0.0,0.36296,5e-05,65.41407]
[1775723223633,41.31,71048.65,0.0,0.36287,5e-05,65.40666]
[1775723224551,41.31,71048.61,0.0,0.36286,5e-05,65.40642]
[1775723230557,41.31,71048.462,0.0,0.36285,5e-05,65.40543]
[1775723235562,41.31,71047.964,0.0,0.36282,5e-05,65.40315]
[1775723240567,41.31,71046.258,0.0,0.36273,5e-05,65.39613]
[1775723245572,41.31,71046.108,0.0,0.36272,5e-05,65.39553]
[1775723250577,41.31,71044.528,0.0,0.36264,5e-05,65.38926]
[1775723256583,41.31,71044.558,0.0,0.36265,5e-05,65.38838]
[1775723261588,41.31,71048.73,0.0,0.36286,5e-05,65.40536]
[1775723266593,41.3,71048.87,0.0,0.36286,5e-05,65.40553]
[1775723273600,41.3,71048.308,0.0,0.36283,5e-05,65.40284]
[1775723278605,41.3,71050.106,0.0,0.36291,5e-05,65.40992]
[1775723283168,41.3,71050.568,0.0,0.36293,5e-05,65.41146]
[1775723283610,41.3,71050.632,0.0,0.36293,5e-05,65.41164]
[1775723285612,41.3,71026.668,0.0,0.36167,5e-05,65.3118]
[1775723290617,41.29,71018.6,0.0,0.36124,5e-05,65.2779]
[1775723295622,41.29,71017.442,0.0,0.36117,5e-05,65.27281]
[1775723301245,41.29,71022.83,0.0,0.36144,5e-05,65.29429]
[1775723308635,41.29,71021.292,0.0,0.36135,5e-05,65.28719]
[1775723309303,41.29,71021.292,0.0,0.36135,5e-05,65.28719]
[1775723309405,41.29,71021.292,0.0,0.36135,5e-05,65.2871]
[1775723314641,41.29,71020.95,0.0,0.36134,5e-05,65.2851]
[1775723320378,41.29,71023.384,0.0,0.36147,5e-05,65.29563]
[1775723325413,41.29,71025.964,0.0,0.3616,5e-05,65.30613]
[1775723330657,41.29,71032.748,0.0,0.36194,5e-05,65.33332]
[1775723336490,41.29,71023.718,0.0,0.36147,5e-05,65.29597]
[1775723344671,41.29,71020.754,0.0,0.36133,5e-05,65.28447]
[1775723350677,41.29,71020.516,0.0,0.36133,5e-05,65.2841]
[1775723356630,41.29,71023.37,0.0,0.36148,5e-05,65.29614]
[1775723361666,41.29,71027.612,0.0,0.3617,5e-05,65.31344]
[1775723366693,41.29,71026.978,0.0,0.36165,5e-05,65.31015]
[1775723371698,41.29,71022.174,0.0,0.3614,5e-05,65.28936]
[1775723376703,41.29,71021.674,0.0,0.36138,5e-05,65.28763]
[1775723382709,41.29,71020.494,0.0,0.36133,5e-05,65.28321]
[1775723386495,41.29,71017.796,0.0,0.3612,5e-05,65.27239]
[1775723386597,41.3,71017.796,0.0,0.3612,5e-05,65.27253]
[1775723391718,41.3,71012.87,0.0,0.36094,5e-05,65.25222]
[1775723395755,41.3,71012.08,0.0,0.36091,5e-05,65.24917]
[1775723396723,41.3,71015.61,0.0,0.3611,5e-05,65.26446]
[1775723401728,41.31,71020.914,0.0,0.36141,5e-05,65.28871]
[1775723406733,41.31,71026.104,0.0,0.3617,5e-05,65.31152]
[1775723411738,41.32,71025.754,0.0,0.3617,5e-05,65.31103]
[1775723414783,41.32,71026.388,0.0,0.36174,5e-05,65.31414]
[1775723414839,41.32,71026.388,0.0,0.36174,5e-05,65.31414]
[1775723416171,41.32,71026.376,0.0,0.36174,5e-05,65.31402]
[1775723416743,41.32,71026.06,0.0,0.36172,5e-05,65.31218]
[1775723417090,41.32,71026.06,0.0,0.36172,5e-05,65.31218]
[1775723417744,41.32,71024.534,0.0,0.36165,5e-05,65.3065]
[1775723418924,41.32,71026.834,0.0,0.36178,5e-05,65.31654]
[1775723419746,41.32,71032.594,0.0,0.36208,5e-05,65.34086]
[1775723424751,41.33,71041.84,0.0,0.36259,5e-05,65.38037]
[1775723429756,41.33,71042.578,0.0,0.36265,5e-05,65.38447]
[1775723435762,41.34,71043.58,0.0,0.36271,5e-05,65.38829]
[1775723440767,41.34,71054.956,0.0,0.36329,5e-05,65.43452]
[1775723446773,41.33,71055.91,0.0,0.36333,5e-05,65.43743]
[1775723451781,41.33,71063.268,0.0,0.36369,5e-05,65.46637]
[1775723457784,41.33,71063.364,0.0,0.36369,5e-05,65.46659]
[1775723462789,41.33,71063.074,0.0,0.36368,5e-05,65.46529]
[1775723468741,41.32,71071.136,0.0,0.36408,5e-05,65.49722]
[1775723474454,41.32,71071.354,0.0,0.36407,5e-05,65.49686]
[1775723479489,41.31,71072.704,0.0,0.36413,5e-05,65.50148]
[1775723484524,41.31,71073.588,0.0,0.36416,5e-05,65.50425]
[1775723489353,41.31,71073.316,0.0,0.36414,5e-05,65.50252]
[1775723489388,41.31,71073.316,0.0,0.36414,5e-05,65.50252]
[1775723490554,41.3,71073.316,0.0,0.36413,5e-05,65.50199]
[1775723490891,41.3,71073.316,0.0,0.36411,5e-05,65.50096]
[1775723492583,41.29,71114.586,0.0,0.36622,5e-05,65.66489]
[1775723493924,41.29,71126.13,0.0,0.3668,5e-05,65.71018]
[1775723499631,41.26,71127.15,0.0,0.36674,5e-05,65.7074]
[1775723500825,41.26,71127.15,0.0,0.36674,5e-05,65.7074]
[1775723506680,41.24,71128.272,0.0,0.36672,5e-05,65.70706]
[1775723511716,41.22,71137.518,0.0,0.36714,5e-05,65.74061]
[1775723516751,41.21,71130.96,0.0,0.36675,5e-05,65.71176]
[1775723521786,41.2,71131.67,0.0,0.36676,5e-05,65.71294]
[1775723526822,41.19,71148.686,0.0,0.3676,5e-05,65.77859]
[1775723531856,41.18,71146.598,0.0,0.36745,5e-05,65.76738]
[1775723536863,41.17,71148.92,0.0,0.36753,5e-05,65.77425]
[1775723541868,41.16,71155.858,0.0,0.36785,5e-05,65.79985]
[1775723546875,41.15,71152.864,0.0,0.36766,5e-05,65.78553]
[1775723551880,41.14,71152.12,0.0,0.36759,5e-05,65.77968]
[1775723553460,41.14,71152.834,0.0,0.36762,5e-05,65.78224]
[1775723554044,41.14,71152.834,0.0,0.36761,5e-05,65.78194]
[1775723559888,41.13,71150.818,0.0,0.36748,5e-05,65.77233]
[1775723564893,41.14,71135.944,0.0,0.36671,5e-05,65.71258]
[1775723564932,41.14,71135.944,0.0,0.36671,5e-05,65.71258]
[1775723570899,41.13,71152.396,0.0,0.36754,5e-05,65.7771]
[1775723575904,41.12,71153.258,0.0,0.36755,5e-05,65.77852]
[1775723580909,41.11,71148.452,0.0,0.36727,5e-05,65.75777]
[1775723585914,41.11,71148.05,0.0,0.36724,5e-05,65.75514]
[1775723590919,41.11,71144.76,0.0,0.36705,5e-05,65.74138]
[1775723595924,41.11,71138.838,0.0,0.36675,5e-05,65.71787]
[1775723600929,41.11,71139.078,0.0,0.36677,5e-05,65.7191]
[1775723605934,41.11,71145.978,0.0,0.36713,5e-05,65.74677]
[1775723611940,41.11,71144.926,0.0,0.36706,5e-05,65.74071]
[1775723616946,41.1,71144.718,0.0,0.36704,5e-05,65.73954]
[1775723621951,41.1,71144.062,0.0,0.367,5e-05,65.73667]
[1775723626956,41.1,71143.048,0.0,0.36695,5e-05,65.73243]
[1775723632576,41.1,71144.124,0.0,0.367,5e-05,65.73666]
[1775723637967,41.1,71144.326,0.0,0.36701,5e-05,65.73729]
[1775723642972,41.1,71143.824,0.0,0.36698,5e-05,65.73511]
[1775723647977,41.1,71141.092,0.0,0.36684,5e-05,65.72433]
[1775723653726,41.1,71141.522,0.0,0.36687,5e-05,65.72619]
[1775723658988,41.1,71142.686,0.0,0.36693,5e-05,65.73081]
[1775723664803,41.1,71141.436,0.0,0.36686,5e-05,65.72578]
[1775723669838,41.11,71133.852,0.0,0.36647,5e-05,65.6957]
[1775723675007,41.11,71136.99,0.0,0.36665,5e-05,65.70784]
[1775723681013,41.11,71136.62,0.0,0.36663,5e-05,65.7068]
[1775723686957,41.11,71136.594,0.0,0.36664,5e-05,65.70706]
[1775723691992,41.11,71134.902,0.0,0.36656,5e-05,65.70063]
[1775723697027,41.12,71131.112,0.0,0.36637,5e-05,65.68601]
[1775723697921,41.12,71131.112,0.0,0.36637,5e-05,65.68601]
[1775723699030,41.12,71131.112,0.0,0.36637,5e-05,65.68619]
[1775723700585,41.12,71128.244,0.0,0.36623,5e-05,65.67497]
[1775723706038,41.13,71120.374,0.0,0.36585,5e-05,65.64518]
[1775723711043,41.13,71120.996,0.0,0.36591,5e-05,65.64902]
[1775723716048,41.14,71118.942,0.0,0.36582,5e-05,65.64201]
[1775723721053,41.14,71122.252,0.0,0.36601,5e-05,65.65617]
[1775723726058,41.14,71121.84,0.0,0.36599,5e-05,65.65506]
[1775723731064,41.15,71118.866,0.0,0.36585,5e-05,65.64258]
[1775723736069,41.15,71114.388,0.0,0.36564,5e-05,65.62564]
[1775723738441,41.15,71114.344,0.0,0.36564,5e-05,65.62592]
[1775723742454,41.15,71128.818,0.0,0.3664,5e-05,65.68437]
[1775723748081,41.14,71138.028,0.0,0.36685,5e-05,65.71976]
[1775723753086,41.14,71136.266,0.0,0.36673,5e-05,65.71144]
[1775723758091,41.13,71141.948,0.0,0.36701,5e-05,65.73298]
[1775723763096,41.13,71149.278,0.0,0.36736,5e-05,65.76069]
[1775723768007,41.12,71140.68,0.0,0.3669,5e-05,65.72511]
[1775723773106,41.12,71134.806,0.0,0.36658,5e-05,65.70107]
[1775723778111,41.12,71132.522,0.0,0.36646,5e-05,65.69188]
[1775723784117,41.12,71129.246,0.0,0.3663,5e-05,65.67929]
[1775723789122,41.13,71128.816,0.0,0.36629,5e-05,65.67805]
[1775723794127,41.13,71128.546,0.0,0.36628,5e-05,65.67622]
[1775723799742,41.13,71128.61,0.0,0.36629,5e-05,65.67696]
[1775723804776,41.13,71134.216,0.0,0.36659,5e-05,65.69969]
[1775723809812,41.13,71141.348,0.0,0.36695,5e-05,65.72769]
[1775723814847,41.12,71143.0,0.0,0.36701,5e-05,65.73316]
[1775723819056,41.12,71145.578,0.0,0.36713,5e-05,65.74274]
[1775723824916,41.11,71147.562,0.0,0.36721,5e-05,65.74882]
[1775723829952,41.11,71144.886,0.0,0.36705,5e-05,65.73722]
[1775723834987,41.11,71143.3,0.0,0.36696,5e-05,65.73041]
[1775723840022,41.1,71141.54,0.0,0.36687,5e-05,65.72312]
[1775723845060,41.1,71142.902,0.0,0.36693,5e-05,65.72835]
[1775723850093,41.1,71142.706,0.0,0.36692,5e-05,65.72728]
[1775723855128,41.1,71142.166,0.0,0.36689,5e-05,65.72377]
[1775723860162,41.1,71144.614,0.0,0.36701,5e-05,65.73334]
[1775723865198,41.1,71144.594,0.0,0.367,5e-05,65.73288]
[1775723870203,41.1,71145.698,0.0,0.36705,5e-05,65.7369]
[1775723875208,41.1,71145.048,0.0,0.36701,5e-05,65.73393]
[1775723880213,41.09,71145.852,0.0,0.36705,5e-05,65.7369]
[1775723882369,41.09,71146.086,0.0,0.36706,5e-05,65.73771]
[1775723883404,41.09,71150.76,0.0,0.3673,5e-05,65.75639]
[1775723889227,41.09,71170.066,0.0,0.36829,5e-05,65.8326]
[1775723894232,41.08,71170.698,0.0,0.3683,5e-05,65.83347]
[1775723899237,41.07,71173.516,0.0,0.36842,5e-05,65.84328]
[1775723904242,41.07,71173.784,0.0,0.36841,5e-05,65.84285]
[1775723907150,41.07,71171.448,0.0,0.36828,5e-05,65.83302]
[1775723907245,41.07,71171.448,0.0,0.36828,5e-05,65.83302]
[1775723907548,41.06,71171.448,0.0,0.36827,5e-05,65.83282]
[1775723909331,41.06,71183.35,0.0,0.36889,5e-05,65.87973]
[1775723910248,41.06,71191.36,0.0,0.36932,5e-05,65.91235]
[1775723912452,41.07,71191.28,0.0,0.36933,5e-05,65.91214]
[1775723913251,41.07,71181.428,0.0,0.36881,5e-05,65.87227]
[1775723918257,41.06,71180.478,0.0,0.36872,5e-05,65.86637]
[1775723923262,41.05,71181.278,0.0,0.36873,5e-05,65.86763]
[1775723924621,41.05,71181.326,0.0,0.36873,5e-05,65.86746]
[1775723925264,41.05,71184.958,0.0,0.36893,5e-05,65.88255]
[1775723927251,41.05,71185.142,0.0,0.36895,5e-05,65.88381]
[1775723932271,41.06,71187.588,0.0,0.36912,5e-05,65.89603]
[1775723938277,41.07,71186.044,0.0,0.36906,5e-05,65.89132]
[1775723943282,41.07,71186.928,0.0,0.36912,5e-05,65.89561]
[1775723944352,41.07,71187.514,0.0,0.36915,5e-05,65.89804]
[1775723950289,41.07,71188.276,0.0,0.36919,5e-05,65.90121]
[1775723955294,41.08,71185.67,0.0,0.36906,5e-05,65.89112]
[1775723960299,41.08,71188.224,0.0,0.3692,5e-05,65.90151]
[1775723966305,41.08,71187.146,0.0,0.36914,5e-05,65.89729]
[1775723971944,41.08,71192.444,0.0,0.36942,5e-05,65.91698]
[1775723977316,41.07,71190.584,0.0,0.36931,5e-05,65.90924]
[1775723983322,41.07,71191.252,0.0,0.36934,5e-05,65.91158]
[1775723989063,41.07,71189.812,0.0,0.36926,5e-05,65.90553]
[1775723989832,41.07,71189.812,0.0,0.36926,5e-05,65.90553]
[1775723995105,41.07,71183.254,0.0,0.36892,5e-05,65.87983]
[1775724000140,41.08,71181.07,0.0,0.36882,5e-05,65.87171]
[1775724005175,41.08,71181.254,0.0,0.36884,5e-05,65.873]
[1775724010210,41.08,71178.074,0.0,0.36868,5e-05,65.86088]
[1775724015245,41.09,71174.998,0.0,0.36854,5e-05,65.84954]
[1775724019611,41.09,71176.126,0.0,0.36861,5e-05,65.85464]
[1775724026321,41.09,71176.818,0.0,0.36866,5e-05,65.8581]
[1775724031359,41.09,71176.778,0.0,0.36866,5e-05,65.85712]
[1775724036375,41.09,71176.758,0.0,0.36866,5e-05,65.85736]
[1775724041380,41.09,71179.14,0.0,0.36879,5e-05,65.867]
[1775724041382,41.09,71179.14,0.0,0.36879,5e-05,65.867]
[1775724047386,41.09,71179.106,0.0,0.36879,5e-05,65.86684]
[1775724052391,41.09,71185.672,0.0,0.36912,5e-05,65.8925]
[1775724052943,41.09,71185.672,0.0,0.36912,5e-05,65.8925]
[1775724058397,41.09,71190.652,0.0,0.36936,5e-05,65.91114]
[1775724063402,41.08,71190.128,0.0,0.36932,5e-05,65.90803]
[1775724068407,41.08,71189.598,0.0,0.36928,5e-05,65.90516]
[1775724073412,41.08,71186.418,0.0,0.3691,5e-05,65.89206]
[1775724078417,41.08,71189.632,0.0,0.36927,5e-05,65.90458]
[1775724083422,41.07,71193.152,0.0,0.36944,5e-05,65.91788]
[1775724084893,41.07,71193.152,0.0,0.36944,5e-05,65.91788]
[1775724085341,41.07,71193.152,0.0,0.36944,5e-05,65.91788]
[1775724085425,41.07,71194.222,0.0,0.36949,5e-05,65.9218]
[1775724087492,41.08,71207.798,0.0,0.37022,5e-05,65.97688]
[1775724088428,41.07,71205.332,0.0,0.37009,5e-05,65.96686]
[1775724093433,41.07,71200.316,0.0,0.36981,5e-05,65.94508]
[1775724098438,41.07,71198.086,0.0,0.3697,5e-05,65.93636]
[1775724104444,41.07,71193.62,0.0,0.36947,5e-05,65.91898]
[1775724109449,41.07,71206.978,0.0,0.37016,5e-05,65.97173]
[1775724111452,41.07,71207.22,0.0,0.37017,5e-05,65.97251]
[1775724112453,41.07,71206.366,0.0,0.37013,5e-05,65.96912]
[1775724114932,41.07,71209.7,0.0,0.37031,5e-05,65.98257]
[1775724114932,41.07,71209.7,0.0,0.37031,5e-05,65.98257]
[1775724114958,41.07,71209.7,0.0,0.37031,5e-05,65.98257]
[1775724115081,41.07,71209.7,0.0,0.37031,5e-05,65.98257]
[1775724115456,41.07,71211.026,0.0,0.37037,5e-05,65.98733]
[1775724115583,41.07,71211.026,0.0,0.37037,5e-05,65.98733]
[1775724116391,41.07,71211.026,0.0,0.37037,5e-05,65.98733]
[1775724116459,41.07,71214.582,0.0,0.37054,5e-05,66.00087]
[1775724116805,41.07,71214.582,0.0,0.37054,5e-05,66.00087]
[1775724116872,41.07,71214.582,0.0,0.37054,5e-05,66.00087]
[1775724117464,41.07,71246.948,0.0,0.37225,5e-05,66.12856]
[1775724118030,41.07,71246.948,0.0,0.37225,5e-05,66.12856]
[1775724118127,41.06,71246.948,0.0,0.37223,5e-05,66.12769]
[1775724118478,41.06,71246.948,0.0,0.37223,5e-05,66.12769]
[1775724119466,41.06,71279.932,0.0,0.37396,5e-05,66.25623]
[1775724121341,41.06,71286.902,0.0,0.37432,5e-05,66.2827]
[1775724125472,41.06,71266.28,0.0,0.37325,5e-05,66.20342]
[1775724125882,41.06,71266.28,0.0,0.37325,5e-05,66.20342]
[1775724127240,41.07,71268.408,0.0,0.37337,5e-05,66.21237]
[1775724127284,41.07,71268.408,0.0,0.37338,5e-05,66.21295]
[1775724132481,41.06,71270.008,0.0,0.37344,5e-05,66.21745]
[1775724132499,41.06,71270.008,0.0,0.37344,5e-05,66.21745]
[1775724134409,41.06,71270.008,0.0,0.37343,5e-05,66.21696]
[1775724134483,41.06,71284.694,0.0,0.37419,5e-05,66.27357]
[1775724134785,41.06,71284.694,0.0,0.37419,5e-05,66.27357]
[1775724135039,41.06,71284.694,0.0,0.37419,5e-05,66.27357]
[1775724135142,41.05,71284.694,0.0,0.37419,5e-05,66.27322]
[1775724135766,41.05,71284.694,0.0,0.37419,5e-05,66.27322]
[1775724137486,41.05,71309.428,0.0,0.37547,5e-05,66.36786]
[1775724138128,41.05,71309.428,0.0,0.37547,5e-05,66.36786]
[1775724138205,41.05,71309.428,0.0,0.37546,5e-05,66.36718]
[1775724139338,41.05,71309.428,0.0,0.37546,5e-05,66.36718]
[1775724139384,41.05,71309.428,0.0,0.37547,5e-05,66.3676]
[1775724139515,41.05,71309.428,0.0,0.37547,5e-05,66.3676]
[1775724140426,41.05,71309.428,0.0,0.37547,5e-05,66.3676]
[1775724141546,41.05,71309.428,0.0,0.37546,5e-05,66.36757]
[1775724142299,41.05,71309.428,0.0,0.37546,5e-05,66.36757]
[1775724144160,41.04,71309.428,0.0,0.37545,5e-05,66.36672]
[1775724144244,41.04,71309.428,0.0,0.37545,5e-05,66.36672]
[1775724144337,41.04,71309.428,0.0,0.37543,5e-05,66.36586]
[1775724145261,41.04,71309.428,0.0,0.37543,5e-05,66.36586]
[1775724148192,41.03,71300.352,0.0,0.37491,5e-05,66.32814]
[1775724153227,41.02,71293.35,0.0,0.37451,5e-05,66.29824]
[1775724157343,41.02,71291.104,0.0,0.37438,5e-05,66.28888]
[1775724158205,41.02,71291.104,0.0,0.37438,5e-05,66.28873]
[1775724163297,41.02,71276.322,0.0,0.37359,5e-05,66.23088]
[1775724168332,41.02,71273.896,0.0,0.37346,5e-05,66.22144]
[1775724173367,41.02,71273.236,0.0,0.37343,5e-05,66.21901]
[1775724178402,41.02,71273.466,0.0,0.37345,5e-05,66.22007]
[1775724179175,41.02,71273.466,0.0,0.37345,5e-05,66.22007]
[1775724179186,41.02,71273.466,0.0,0.37345,5e-05,66.22007]
[1775724179232,41.02,71273.466,0.0,0.37345,5e-05,66.22007]
[1775724179494,41.02,71273.466,0.0,0.37345,5e-05,66.22007]
[1775724179532,41.02,71272.764,0.0,0.37341,5e-05,66.21736]
[1775724180335,41.02,71272.764,0.0,0.37341,5e-05,66.21736]
[1775724181369,41.02,71272.764,0.0,0.37342,5e-05,66.21806]
[1775724181514,41.02,71272.764,0.0,0.37342,5e-05,66.21806]
[1775724181534,41.02,71301.852,0.0,0.37496,5e-05,66.33151]
[1775724181882,41.02,71301.852,0.0,0.37496,5e-05,66.33151]
[1775724185118,41.02,71308.336,0.0,0.37531,5e-05,66.35676]
[1775724189795,41.02,71312.696,0.0,0.37554,5e-05,66.37354]
[1775724190267,41.02,71312.696,0.0,0.37554,5e-05,66.37354]
[1775724190719,41.02,71312.696,0.0,0.37554,5e-05,66.37351]
[1775724191493,41.02,71312.696,0.0,0.37555,5e-05,66.37407]
[1775724196528,41.03,71317.074,0.0,0.37581,5e-05,66.39294]
[1775724201554,41.04,71315.688,0.0,0.37577,5e-05,66.38945]
[1775724202511,41.04,71315.688,0.0,0.37577,5e-05,66.38945]
[1775724202555,41.04,71314.982,0.0,0.37574,5e-05,66.38708]
[1775724202598,41.04,71314.982,0.0,0.37574,5e-05,66.38708]
[1775724203241,41.04,71314.982,0.0,0.37574,5e-05,66.38708]
[1775724205558,41.04,71295.296,0.0,0.37468,5e-05,66.30993]
[1775724206152,41.04,71295.296,0.0,0.37468,5e-05,66.30993]
[1775724206255,41.04,71295.296,0.0,0.37468,5e-05,66.30993]
[1775724206259,41.04,71295.296,0.0,0.37468,5e-05,66.30993]
[1775724206357,41.04,71295.296,0.0,0.37468,5e-05,66.30993]
[1775724211564,41.05,71282.314,0.0,0.37403,5e-05,66.26012]
[1775724212056,41.05,71282.314,0.0,0.37403,5e-05,66.26012]
[1775724212269,41.05,71282.314,0.0,0.37403,5e-05,66.26012]
[1775724221574,41.05,71296.518,0.0,0.3748,5e-05,66.31631]
[1775724225580,41.06,71276.444,0.0,0.37376,5e-05,66.23968]
[1775724230587,41.07,71274.08,0.0,0.37368,5e-05,66.23278]
[1775724231034,41.07,71274.08,0.0,0.37368,5e-05,66.23278]
[1775724231586,41.07,71273.752,0.0,0.37367,5e-05,66.23176]
[1775724236591,41.08,71273.552,0.0,0.37368,5e-05,66.23211]
[1775724241597,41.08,71272.776,0.0,0.37365,5e-05,66.23015]
[1775724241763,41.08,71272.776,0.0,0.37365,5e-05,66.23015]
[1775724242598,41.08,71275.7,0.0,0.37381,5e-05,66.24183]
[1775724247603,41.09,71278.908,0.0,0.374,5e-05,66.25527]
[1775724247608,41.09,71278.908,0.0,0.374,5e-05,66.25527]
[1775724248604,41.08,71278.98,0.0,0.37399,5e-05,66.25455]
[1775724249871,41.08,71278.972,0.0,0.37397,5e-05,66.25356]
[1775724250361,41.08,71278.972,0.0,0.37397,5e-05,66.25356]
[1775724255613,41.08,71274.244,0.0,0.37372,5e-05,66.23515]
[1775724261619,41.08,71274.468,0.0,0.37375,5e-05,66.23697]
[1775724269627,41.09,71274.226,0.0,0.37375,5e-05,66.23692]
[1775724270763,41.09,71273.922,0.0,0.37374,5e-05,66.23584]
[1775724272257,41.08,71273.602,0.0,0.3737,5e-05,66.23252]
[1775724272271,41.08,71273.602,0.0,0.3737,5e-05,66.23252]
[1775724277635,41.06,71280.408,0.0,0.37397,5e-05,66.25387]
[1775724277753,41.06,71280.408,0.0,0.37397,5e-05,66.25387]
[1775724277922,41.06,71280.408,0.0,0.37397,5e-05,66.25387]
[1775724277956,41.06,71280.408,0.0,0.37397,5e-05,66.25387]
[1775724278636,41.06,71280.228,0.0,0.37397,5e-05,66.25377]
[1775724283641,41.07,71290.956,0.0,0.37456,5e-05,66.29707]
[1775724285325,41.07,71292.364,0.0,0.37464,5e-05,66.30277]
[1775724285363,41.07,71292.364,0.0,0.37464,5e-05,66.30277]
[1775724285376,41.07,71292.364,0.0,0.37464,5e-05,66.30277]
[1775724285396,41.07,71292.364,0.0,0.37465,5e-05,66.303]
[1775724290073,41.06,71298.196,0.0,0.37491,5e-05,66.32305]
[1775724290651,41.05,71298.31,0.0,0.37489,5e-05,66.32223]
[1775724290917,41.05,71298.31,0.0,0.37489,5e-05,66.32223]
[1775724291652,41.05,71343.922,0.0,0.3773,5e-05,66.49797]
[1775724292517,41.05,71343.922,0.0,0.3773,5e-05,66.49797]
[1775724292571,41.05,71343.922,0.0,0.3773,5e-05,66.49773]
[1775724292770,41.05,71343.922,0.0,0.3773,5e-05,66.49773]
[1775724293515,41.05,71343.922,0.0,0.3773,5e-05,66.49757]
[1775724293859,41.05,71343.922,0.0,0.3773,5e-05,66.49757]
[1775724294033,41.05,71343.922,0.0,0.3773,5e-05,66.49757]
[1775724294274,41.05,71343.922,0.0,0.3773,5e-05,66.49762]
[1775724295281,41.05,71381.988,0.0,0.37931,5e-05,66.6424]
[1775724299788,41.05,71381.79,0.0,0.3793,5e-05,66.64176]
[1775724301351,41.05,71381.79,0.0,0.3793,5e-05,66.64181]
[1775724301373,41.05,71381.79,0.0,0.37931,5e-05,66.64185]
[1775724303044,41.05,71381.92,0.0,0.37931,5e-05,66.6424]
[1775724305324,41.05,71369.616,0.0,0.37865,5e-05,66.59486]
[1775724305357,41.05,71369.616,0.0,0.37865,5e-05,66.59486]
[1775724308516,41.04,71362.218,0.0,0.37822,5e-05,66.56472]
[1775724308798,41.04,71362.218,0.0,0.37821,5e-05,66.56418]
[1775724310704,41.03,71362.218,0.0,0.37819,5e-05,66.56339]
[1775724310750,41.03,71362.218,0.0,0.37819,5e-05,66.56339]
[1775724310811,41.03,71362.218,0.0,0.37819,5e-05,66.56339]
[1775724310836,41.03,71362.218,0.0,0.37819,5e-05,66.56339]
[1775724312407,41.03,71342.418,0.0,0.37714,5e-05,66.48765]
[1775724313081,41.03,71342.418,0.0,0.37714,5e-05,66.48765]
[1775724318449,41.03,71339.048,0.0,0.37696,5e-05,66.47465]
[1775724320213,41.03,71339.048,0.0,0.37697,5e-05,66.47509]
[1775724325360,41.04,71336.624,0.0,0.37688,5e-05,66.46785]
[1775724326439,41.04,71336.624,0.0,0.37689,5e-05,66.46822]
[1775724329800,41.05,71335.822,0.0,0.37687,5e-05,66.46658]
[1775724331728,41.05,71335.822,0.0,0.37688,5e-05,66.46593]
[1775724336742,41.06,71324.308,0.0,0.37629,5e-05,66.42315]
[1775724342616,41.07,71312.014,0.0,0.37569,5e-05,66.37839]
[1775724347652,41.08,71317.852,0.0,0.37603,5e-05,66.40258]
[1775724352687,41.09,71317.194,0.0,0.37602,5e-05,66.40121]
[1775724352890,41.09,71317.194,0.0,0.37602,5e-05,66.40121]
[1775724352996,41.09,71317.194,0.0,0.37602,5e-05,66.40121]
[1775724353141,41.09,71317.194,0.0,0.37602,5e-05,66.40121]
[1775724353998,41.09,71317.194,0.0,0.37602,5e-05,66.40121]
[1775724354151,41.09,71317.194,0.0,0.37602,5e-05,66.40121]
[1775724354454,41.09,71317.194,0.0,0.37602,5e-05,66.40121]
[1775724354463,41.09,71317.194,0.0,0.37602,5e-05,66.40121]
[1775724354574,41.09,71317.194,0.0,0.37602,5e-05,66.40121]
[1775724354589,41.09,71317.194,0.0,0.37602,5e-05,66.40121]
[1775724354687,41.09,71317.194,0.0,0.37602,5e-05,66.40121]
[1775724354709,41.08,71317.194,0.0,0.37598,5e-05,66.39925]
[1775724354897,41.08,71317.194,0.0,0.37598,5e-05,66.39925]
[1775724355140,41.08,71317.194,0.0,0.37598,5e-05,66.39925]
[1775724355160,41.08,71317.194,0.0,0.37598,5e-05,66.39925]
[1775724355496,41.08,71317.194,0.0,0.37598,5e-05,66.39925]
[1775724355716,41.08,71317.194,0.0,0.37598,5e-05,66.39937]
[1775724356487,41.08,71317.194,0.0,0.37598,5e-05,66.39937]
[1775724356669,41.08,71317.194,0.0,0.37598,5e-05,66.39937]
[1775724356723,41.08,71317.194,0.0,0.37599,5e-05,66.39957]
[1775724357056,41.08,71317.194,0.0,0.37599,5e-05,66.39957]
[1775724357087,41.08,71317.194,0.0,0.37599,5e-05,66.39957]
[1775724357728,41.08,71407.508,0.0,0.38075,5e-05,66.74213]
[1775724359479,41.07,71407.13,0.0,0.38072,5e-05,66.7401]
[1775724360560,41.07,71407.13,0.0,0.38071,5e-05,66.73951]
[1775724362856,41.06,71392.992,0.0,0.37994,5e-05,66.68531]
[1775724366345,41.06,71392.424,0.0,0.3799,5e-05,66.68255]
[1775724367734,41.06,71392.062,0.0,0.37988,5e-05,66.681]
[1775724368984,41.06,71400.602,0.0,0.38031,5e-05,66.71246]
[1775724374573,41.05,71394.7,0.0,0.37998,5e-05,66.68897]
[1775724379576,41.05,71384.214,0.0,0.37942,5e-05,66.64914]
[1775724380542,41.05,71384.214,0.0,0.37942,5e-05,66.64926]
[1775724385760,41.03,71368.204,0.0,0.37849,5e-05,66.58421]
[1775724390781,41.02,71365.896,0.0,0.37832,5e-05,66.57272]
[1775724391966,41.01,71365.662,0.0,0.3783,5e-05,66.57018]
[1775724397768,41.0,71363.598,0.0,0.37815,5e-05,66.56006]
[1775724399492,41.0,71363.478,0.0,0.37813,5e-05,66.5593]
[1775724401808,41.0,71373.456,0.0,0.37867,5e-05,66.59746]
[1775724407267,41.0,71368.168,0.0,0.37837,5e-05,66.57623]
[1775724411060,40.99,71364.344,0.0,0.37814,5e-05,66.56063]
[1775724416787,40.99,71357.854,0.0,0.37778,5e-05,66.53503]
[1775724421794,40.99,71356.16,0.0,0.37769,5e-05,66.52846]
[1775724426799,40.99,71354.71,0.0,0.37761,5e-05,66.52287]
[1775724428450,40.99,71354.34,0.0,0.3776,5e-05,66.52149]
[1775724433806,40.99,71353.746,0.0,0.37757,5e-05,66.51945]
[1775724438771,40.99,71346.886,0.0,0.37721,5e-05,66.49356]
[1775724443816,40.99,71355.424,0.0,0.37767,5e-05,66.5268]
[1775724448821,40.99,71355.25,0.0,0.37766,5e-05,66.52602]
[1775724452208,40.99,71351.622,0.0,0.37747,5e-05,66.51106]
[1775724457691,41.0,71345.842,0.0,0.37718,5e-05,66.48998]
[1775724463466,41.01,71344.294,0.0,0.37717,5e-05,66.48777]
[1775724465495,41.02,71344.294,0.0,0.37718,5e-05,66.48824]
[1775724465765,41.02,71344.294,0.0,0.37718,5e-05,66.48824]
[1775724469508,41.03,71325.28,0.0,0.37622,5e-05,66.41759]
[1775724474549,41.04,71324.33,0.0,0.37621,5e-05,66.41651]
[1775724479584,41.05,71327.36,0.0,0.3764,5e-05,66.42992]
[1775724484619,41.06,71316.442,0.0,0.37587,5e-05,66.39007]
[1775724489654,41.07,71310.714,0.0,0.37561,5e-05,66.37074]
[1775724494868,41.08,71311.026,0.0,0.37567,5e-05,66.3743]
[1775724500731,41.1,71304.33,0.0,0.37537,5e-05,66.35146]
[1775724505766,41.11,71305.666,0.0,0.37548,5e-05,66.35871]
[1775724510801,41.12,71304.44,0.0,0.37545,5e-05,66.35583]
[1775724515836,41.12,71302.268,0.0,0.37536,5e-05,66.34801]
[1775724517072,41.13,71301.39,0.0,0.37532,5e-05,66.34496]
[1775724517499,41.13,71301.39,0.0,0.37532,5e-05,66.34496]
[1775724525899,41.14,71297.596,0.0,0.37517,5e-05,66.33306]
[1775724529024,41.14,71297.86,0.0,0.3752,5e-05,66.335]
[1775724529211,41.14,71297.86,0.0,0.3752,5e-05,66.335]
[1775724529903,41.14,71297.65,0.0,0.37517,5e-05,66.33282]
[1775724534908,41.11,71295.996,0.0,0.37498,5e-05,66.32062]
[1775724539913,41.09,71298.71,0.0,0.37503,5e-05,66.32609]
[1775724541572,41.08,71298.562,0.0,0.37501,5e-05,66.32463]
[1775724541672,41.08,71298.562,0.0,0.37499,5e-05,66.32376]
[1775724541940,41.08,71298.562,0.0,0.37499,5e-05,66.32376]
[1775724547922,41.06,71291.394,0.0,0.37453,5e-05,66.29153]
[1775724552927,41.04,71292.974,0.0,0.37456,5e-05,66.29463]
[1775724557932,41.03,71294.168,0.0,0.37458,5e-05,66.2966]
[1775724562937,41.02,71295.246,0.0,0.37459,5e-05,66.29851]
[1775724567942,41.01,71294.322,0.0,0.37451,5e-05,66.29304]
[1775724572947,41.01,71293.9,0.0,0.37446,5e-05,66.28881]
[1775724576069,41.0,71293.108,0.0,0.37441,5e-05,66.28508]
[1775724576168,41.0,71293.108,0.0,0.37441,5e-05,66.28508]
[1775724576334,41.0,71293.108,0.0,0.37441,5e-05,66.28508]
[1775724576951,41.0,71298.708,0.0,0.37471,5e-05,66.30734]
[1775724581956,41.01,71300.548,0.0,0.37485,5e-05,66.31664]
[1775724582931,41.01,71300.548,0.0,0.37485,5e-05,66.31664]
[1775724582957,41.02,71301.54,0.0,0.37491,5e-05,66.32081]
[1775724585379,41.02,71296.99,0.0,0.37467,5e-05,66.3036]
[1775724585960,41.02,71297.556,0.0,0.37471,5e-05,66.30619]
[1775724587345,41.02,71298.744,0.0,0.37478,5e-05,66.31115]
[1775724587845,41.02,71298.744,0.0,0.37479,5e-05,66.31176]
[1775724587988,41.02,71298.744,0.0,0.37479,5e-05,66.31176]
[1775724588238,41.02,71298.744,0.0,0.37479,5e-05,66.31176]
[1775724589240,41.03,71314.012,0.0,0.3756,5e-05,66.37112]
[1775724589964,41.02,71314.994,0.0,0.37565,5e-05,66.37474]
[1775724593017,41.02,71311.148,0.0,0.37544,5e-05,66.35962]
[1775724593968,41.02,71307.914,0.0,0.37527,5e-05,66.34694]
[1775724596275,41.02,71306.65,0.0,0.3752,5e-05,66.34177]
[1775724597884,41.02,71305.82,0.0,0.37515,5e-05,66.33846]
[1775724597972,41.02,71305.596,0.0,0.37514,5e-05,66.3375]
[1775724599970,41.02,71307.092,0.0,0.37522,5e-05,66.34363]
[1775724599974,41.02,71309.81,0.0,0.37537,5e-05,66.35442]
[1775724602178,41.03,71314.356,0.0,0.37563,5e-05,66.37306]
[1775724602977,41.03,71314.348,0.0,0.37563,5e-05,66.37309]
[1775724607982,41.03,71311.912,0.0,0.37551,5e-05,66.36417]
[1775724612987,41.03,71305.112,0.0,0.37517,5e-05,66.33877]
[1775724617992,41.04,71303.004,0.0,0.37508,5e-05,66.33187]
[1775724621705,41.04,71302.852,0.0,0.37509,5e-05,66.33195]
[1775724621807,41.04,71302.852,0.0,0.37509,5e-05,66.33217]
[1775724622269,41.04,71302.852,0.0,0.37509,5e-05,66.33217]
[1775724628002,41.04,71292.166,0.0,0.37452,5e-05,66.29022]
[1775724633668,41.04,71289.656,0.0,0.37439,5e-05,66.27957]
[1775724636477,41.04,71288.444,0.0,0.37433,5e-05,66.27505]
[1775724642018,41.05,71279.13,0.0,0.37384,5e-05,66.23919]
[1775724647023,41.05,71277.532,0.0,0.37377,5e-05,66.2336]
[1775724649000,41.05,71277.532,0.0,0.37377,5e-05,66.23374]
[1775724654815,41.05,71286.194,0.0,0.37424,5e-05,66.26836]
[1775724659850,41.06,71279.882,0.0,0.37392,5e-05,66.24456]
[1775724665041,41.06,71279.252,0.0,0.37391,5e-05,66.24302]
[1775724671047,41.07,71279.466,0.0,0.37393,5e-05,66.24479]
[1775724671051,41.07,71279.466,0.0,0.37393,5e-05,66.24479]
[1775724676974,41.05,71277.884,0.0,0.3738,5e-05,66.23563]
[1775724682009,41.04,71278.146,0.0,0.37378,5e-05,66.23471]
[1775724682061,41.04,71278.146,0.0,0.37378,5e-05,66.23471]
[1775724688064,41.05,71276.98,0.0,0.37375,5e-05,66.23212]
[1775724692978,41.06,71278.194,0.0,0.37383,5e-05,66.23671]
[1775724698033,41.06,71271.346,0.0,0.37349,5e-05,66.21088]
[1775724700555,41.06,71269.998,0.0,0.37342,5e-05,66.20619]
[1775724703226,41.06,71249.14,0.0,0.37232,5e-05,66.12446]
[1775724703355,41.06,71249.14,0.0,0.37232,5e-05,66.12446]
[1775724709100,41.07,71260.364,0.0,0.37296,5e-05,66.17092]
[1775724711155,41.08,71254.32,0.0,0.37265,5e-05,66.14807]
[1775724712274,41.08,71255.012,0.0,0.37269,5e-05,66.15065]
[1775724713567,41.08,71254.886,0.0,0.37268,5e-05,66.15003]
[1775724719110,41.07,71254.516,0.0,0.37265,5e-05,66.14788]
[1775724724115,41.07,71255.934,0.0,0.37272,5e-05,66.15302]
[1775724729120,41.07,71256.762,0.0,0.37275,5e-05,66.15572]
[1775724734125,41.07,71259.516,0.0,0.37288,5e-05,66.16588]
[1775724736921,41.07,71259.54,0.0,0.37288,5e-05,66.16569]
[1775724742133,41.06,71256.88,0.0,0.37273,5e-05,66.15477]
[1775724747138,41.06,71250.824,0.0,0.37241,5e-05,66.13093]
[1775724752143,41.06,71255.192,0.0,0.37264,5e-05,66.14711]
[1775724753810,41.06,71255.43,0.0,0.37265,5e-05,66.14801]
[1775724759150,41.06,71255.772,0.0,0.37266,5e-05,66.14884]
[1775724764155,41.06,71252.52,0.0,0.3725,5e-05,66.13636]
[1775724767457,41.06,71256.866,0.0,0.37272,5e-05,66.15337]
[1775724774165,41.06,71264.09,0.0,0.37308,5e-05,66.18047]
[1775724774167,41.06,71264.09,0.0,0.37308,5e-05,66.18047]
[1775724780171,41.07,71271.066,0.0,0.37349,5e-05,66.21007]
[1775724785176,41.07,71272.734,0.0,0.3736,5e-05,66.21765]
[1775724787659,41.07,71275.26,0.0,0.37374,5e-05,66.22778]
[1775724788950,41.07,71277.016,0.0,0.37383,5e-05,66.23471]
[1775724794801,41.08,71268.64,0.0,0.37341,5e-05,66.20303]
[1775724799836,41.08,71267.936,0.0,0.37339,5e-05,66.20141]
[1775724804871,41.09,71267.624,0.0,0.37339,5e-05,66.20117]
[1775724810203,41.09,71266.224,0.0,0.37333,5e-05,66.1966]
[1775724810206,41.09,71266.224,0.0,0.37333,5e-05,66.1966]
[1775724816209,41.08,71265.526,0.0,0.37324,5e-05,66.18978]
[1775724822215,41.07,71264.88,0.0,0.37317,5e-05,66.18503]
[1775724828033,41.06,71263.532,0.0,0.37307,5e-05,66.17814]
[1775724832244,41.06,71263.634,0.0,0.37306,5e-05,66.17769]
[1775724834597,41.06,71263.552,0.0,0.37307,5e-05,66.17827]
[1775724840117,41.07,71271.858,0.0,0.37354,5e-05,66.21235]
[1775724843512,41.07,71274.284,0.0,0.37368,5e-05,66.22231]
[1775724844145,41.07,71274.284,0.0,0.37369,5e-05,66.22293]
[1775724849180,41.08,71281.598,0.0,0.37411,5e-05,66.25349]
[1775724854214,41.09,71282.066,0.0,0.37416,5e-05,66.25687]
[1775724854337,41.09,71282.066,0.0,0.37416,5e-05,66.25687]
[1775724855261,41.09,71282.204,0.0,0.37417,5e-05,66.25749]
[1775724861264,41.09,71282.068,0.0,0.37417,5e-05,66.25744]
[1775724866272,41.09,71284.512,0.0,0.3743,5e-05,66.26711]
[1775724871277,41.09,71284.644,0.0,0.37431,5e-05,66.26645]
[1775724876282,41.1,71280.472,0.0,0.3741,5e-05,66.25067]
[1775724876513,41.1,71280.472,0.0,0.3741,5e-05,66.25067]
[1775724877283,41.1,71280.428,0.0,0.3741,5e-05,66.25088]
[1775724884290,41.11,71282.53,0.0,0.37425,5e-05,66.26101]
[1775724889295,41.11,71290.812,0.0,0.3747,5e-05,66.29394]
[1775724894300,41.11,71297.23,0.0,0.37503,5e-05,66.31843]
[1775724899305,41.11,71298.178,0.0,0.37507,5e-05,66.32153]
[1775724900356,41.11,71298.274,0.0,0.37507,5e-05,66.3218]
[1775724901307,41.11,71299.616,0.0,0.37514,5e-05,66.32702]
[1775724906313,41.1,71307.612,0.0,0.37556,5e-05,66.35728]
[1775724909994,41.1,71311.582,0.0,0.37576,5e-05,66.37206]
[1775724910095,41.1,71311.582,0.0,0.37575,5e-05,66.37185]
[1775724911077,41.1,71311.582,0.0,0.37575,5e-05,66.37185]
[1775724911178,41.1,71311.582,0.0,0.37575,5e-05,66.37151]
[1775724916323,41.09,71318.176,0.0,0.37608,5e-05,66.39588]
[1775724921328,41.09,71316.266,0.0,0.37595,5e-05,66.38709]
[1775724926333,41.08,71314.988,0.0,0.37587,5e-05,66.38158]
[1775724931338,41.08,71318.904,0.0,0.37606,5e-05,66.3948]
[1775724931981,41.08,71318.904,0.0,0.37606,5e-05,66.3948]
[1775724936923,41.09,71330.23,0.0,0.37669,5e-05,66.43997]
[1775724942349,41.1,71326.626,0.0,0.37654,5e-05,66.42832]
[1775724946939,41.11,71323.466,0.0,0.3764,5e-05,66.41782]
[1775724952359,41.11,71337.95,0.0,0.37718,5e-05,66.47403]
[1775724957364,41.11,71336.448,0.0,0.37709,5e-05,66.46782]
[1775724962369,41.11,71332.874,0.0,0.3769,5e-05,66.45405]
[1775724964352,41.11,71328.844,0.0,0.37669,5e-05,66.43888]
[1775724969376,41.12,71321.828,0.0,0.37636,5e-05,66.41403]
[1775724975062,41.13,71320.9,0.0,0.37635,5e-05,66.41239]
[1775724980387,41.13,71320.536,0.0,0.37635,5e-05,66.41232]
[1775724986139,41.14,71316.488,0.0,0.37617,5e-05,66.39855]
[1775724991248,41.15,71315.064,0.0,0.37612,5e-05,66.39428]
[1775724997216,41.14,71312.294,0.0,0.37592,5e-05,66.37992]
[1775725002250,41.13,71315.882,0.0,0.37607,5e-05,66.39156]
[1775725002411,41.13,71315.882,0.0,0.37607,5e-05,66.39156]
[1775725008415,41.14,71316.078,0.0,0.37613,5e-05,66.39481]
[1775725013420,41.15,71316.106,0.0,0.37616,5e-05,66.39663]
[1775725018425,41.15,71315.81,0.0,0.37617,5e-05,66.39693]
[1775725023430,41.16,71315.73,0.0,0.37619,5e-05,66.39785]
[1775725024415,41.16,71315.73,0.0,0.37619,5e-05,66.39785]
[1775725024431,41.16,71315.658,0.0,0.37619,5e-05,66.39779]
[1775725024562,41.16,71315.658,0.0,0.37619,5e-05,66.39779]
[1775725024574,41.16,71315.658,0.0,0.37619,5e-05,66.39779]
[1775725025414,41.15,71315.658,0.0,0.37617,5e-05,66.39675]
[1775725025882,41.15,71315.658,0.0,0.37617,5e-05,66.39675]
[1775725026421,41.16,71315.658,0.0,0.37617,5e-05,66.3969]
[1775725031438,41.16,71303.508,0.0,0.37554,5e-05,66.35064]
[1775725035890,41.16,71303.188,0.0,0.37553,5e-05,66.34986]
[1775725036443,41.16,71303.096,0.0,0.37552,5e-05,66.3491]
[1775725041448,41.15,71297.974,0.0,0.37522,5e-05,66.32778]
[1775725044149,41.15,71295.202,0.0,0.37507,5e-05,66.31679]
[1775725044250,41.15,71295.202,0.0,0.37507,5e-05,66.31667]
[1775725049456,41.14,71281.532,0.0,0.37433,5e-05,66.26253]
[1775725051237,41.14,71281.568,0.0,0.37433,5e-05,66.2625]
[1775725056463,41.14,71279.742,0.0,0.37422,5e-05,66.25365]
[1775725061468,41.14,71279.598,0.0,0.3742,5e-05,66.25272]
[1775725066473,41.14,71282.594,0.0,0.37435,5e-05,66.26388]
[1775725071478,41.13,71283.138,0.0,0.37437,5e-05,66.26545]
[1775725076483,41.13,71282.92,0.0,0.37435,5e-05,66.26415]
[1775725081488,41.13,71278.722,0.0,0.37413,5e-05,66.24776]
[1775725086493,41.13,71281.742,0.0,0.37429,5e-05,66.25954]
[1775725091498,41.13,71281.27,0.0,0.37426,5e-05,66.25763]
[1775725096503,41.13,71281.682,0.0,0.37428,5e-05,66.25911]
[1775725101508,41.13,71281.946,0.0,0.3743,5e-05,66.26004]
[1775725106513,41.13,71281.564,0.0,0.37427,5e-05,66.25847]
[1775725114521,41.13,71281.314,0.0,0.37426,5e-05,66.25631]
[1775725119526,41.13,71287.186,0.0,0.37457,5e-05,66.27893]
[1775725119808,41.13,71287.186,0.0,0.37457,5e-05,66.27893]
[1775725120527,41.13,71287.164,0.0,0.37457,5e-05,66.27913]
[1775725126533,41.13,71297.632,0.0,0.37513,5e-05,66.32014]
[1775725131538,41.13,71298.06,0.0,0.37515,5e-05,66.32191]
[1775725134367,41.13,71298.402,0.0,0.37517,5e-05,66.32326]
[1775725134381,41.13,71298.402,0.0,0.37517,5e-05,66.32326]
[1775725134441,41.13,71298.402,0.0,0.37517,5e-05,66.32326]
[1775725139728,41.13,71298.696,0.0,0.37519,5e-05,66.32447]
[1775725139741,41.13,71298.696,0.0,0.37519,5e-05,66.32447]
[1775725143611,41.13,71305.89,0.0,0.37556,5e-05,66.35165]
[1775725143656,41.13,71305.89,0.0,0.37556,5e-05,66.35165]
[1775725144015,41.13,71305.89,0.0,0.37556,5e-05,66.35165]
[1775725144304,41.13,71305.89,0.0,0.37556,5e-05,66.35165]
[1775725150286,41.12,71310.734,0.0,0.37579,5e-05,66.36895]
[1775725155562,41.12,71310.664,0.0,0.37577,5e-05,66.3679]
[1775725160567,41.12,71308.388,0.0,0.37564,5e-05,66.35868]
[1775725161789,41.12,71308.388,0.0,0.37564,5e-05,66.35863]
[1775725162569,41.12,71308.19,0.0,0.37563,5e-05,66.35764]
[1775725168413,41.11,71303.536,0.0,0.37537,5e-05,66.33913]
[1775725173448,41.11,71302.902,0.0,0.37533,5e-05,66.33518]
[1775725178585,41.11,71302.988,0.0,0.37533,5e-05,66.3353]
[1775725181281,41.11,71302.938,0.0,0.37533,5e-05,66.33503]
[1775725181503,41.11,71302.938,0.0,0.37533,5e-05,66.33499]
[1775725183689,41.11,71303.668,0.0,0.37537,5e-05,66.33803]
[1775725184525,41.11,71303.668,0.0,0.37537,5e-05,66.33797]
[1775725189562,41.11,71299.054,0.0,0.37513,5e-05,66.3204]
[1775725194597,41.11,71299.032,0.0,0.37513,5e-05,66.32059]
[1775725200608,41.12,71298.366,0.0,0.3751,5e-05,66.31839]
[1775725204530,41.12,71295.198,0.0,0.37494,5e-05,66.30641]
[1775725205613,41.12,71293.084,0.0,0.37483,5e-05,66.29828]
[1775725209553,41.12,71288.332,0.0,0.37458,5e-05,66.27998]
[1775725214622,41.12,71283.58,0.0,0.37434,5e-05,66.26201]
[1775725219627,41.13,71280.014,0.0,0.37417,5e-05,66.24916]
[1775725224678,41.13,71278.304,0.0,0.37409,5e-05,66.24304]
[1775725227731,41.13,71278.188,0.0,0.37408,5e-05,66.24261]
[1775725234177,41.13,71277.03,0.0,0.37402,5e-05,66.23688]
[1775725239693,41.13,71280.532,0.0,0.3742,5e-05,66.25042]
[1775725244700,41.13,71279.172,0.0,0.37413,5e-05,66.24507]
[1775725250704,41.12,71275.392,0.0,0.37392,5e-05,66.22984]
[1775725255662,41.12,71274.81,0.0,0.37389,5e-05,66.22725]
[1775725260703,41.12,71267.86,0.0,0.37351,5e-05,66.19982]
[1775725265719,41.12,71261.868,0.0,0.37319,5e-05,66.17611]
[1775725270724,41.12,71257.846,0.0,0.37298,5e-05,66.16016]
[1775725272257,41.12,71256.962,0.0,0.37293,5e-05,66.15666]
[1775725272271,41.12,71256.962,0.0,0.37293,5e-05,66.15666]
[1775725273251,41.12,71256.962,0.0,0.37293,5e-05,66.15662]
[1775725273547,41.12,71256.962,0.0,0.37293,5e-05,66.15662]
[1775725274259,41.12,71256.962,0.0,0.37293,5e-05,66.15659]
[1775725275187,41.12,71256.962,0.0,0.37293,5e-05,66.15658]
[1775725275434,41.12,71256.962,0.0,0.37293,5e-05,66.15658]
[1775725275441,41.12,71256.962,0.0,0.37293,5e-05,66.15658]
[1775725275660,41.12,71256.962,0.0,0.37293,5e-05,66.15658]
[1775725276612,41.12,71256.962,0.0,0.37293,5e-05,66.15658]
[1775725277731,41.12,71231.316,0.0,0.37158,5e-05,66.05587]
[1775725282736,41.12,71220.354,0.0,0.371,5e-05,66.0127]
[1775725287741,41.12,71224.036,0.0,0.3712,5e-05,66.02731]
[1775725292746,41.12,71228.174,0.0,0.37141,5e-05,66.04249]
[1775725297765,41.12,71228.302,0.0,0.37142,5e-05,66.04301]
[1775725299404,41.12,71227.396,0.0,0.37137,5e-05,66.03947]
[1775725301688,41.12,71227.396,0.0,0.37137,5e-05,66.03953]
[1775725307761,41.12,71236.806,0.0,0.37187,5e-05,66.07665]
[1775725313436,41.12,71240.082,0.0,0.37204,5e-05,66.08955]
[1775725318472,41.12,71236.968,0.0,0.37188,5e-05,66.07733]
[1775725323507,41.12,71237.28,0.0,0.3719,5e-05,66.07859]
[1775725324130,41.12,71237.28,0.0,0.3719,5e-05,66.07859]
[1775725328977,41.12,71238.572,0.0,0.37196,5e-05,66.08369]
[1775725330320,41.12,71238.572,0.0,0.37196,5e-05,66.0837]
[1775725330409,41.12,71238.572,0.0,0.37196,5e-05,66.0837]
[1775725335591,41.12,71233.87,0.0,0.37172,5e-05,66.06529]
[1775725340626,41.12,71234.894,0.0,0.37177,5e-05,66.06938]
[1775725345661,41.12,71235.574,0.0,0.37181,5e-05,66.0721]
[1775725346685,41.12,71235.574,0.0,0.37181,5e-05,66.0721]
[1775725346734,41.12,71235.574,0.0,0.37181,5e-05,66.0721]
[1775725346799,41.12,71235.574,0.0,0.37181,5e-05,66.0721]
[1775725346812,41.12,71235.574,0.0,0.37181,5e-05,66.0721]
[1775725346859,41.12,71235.574,0.0,0.37181,5e-05,66.0721]
[1775725347036,41.12,71236.242,0.0,0.37185,5e-05,66.07474]
[1775725347499,41.12,71236.242,0.0,0.37185,5e-05,66.07474]
[1775725347803,41.12,71236.138,0.0,0.37184,5e-05,66.07422]
[1775725348109,41.12,71236.138,0.0,0.37184,5e-05,66.07422]
[1775725348170,41.12,71236.138,0.0,0.37184,5e-05,66.07422]
[1775725348687,41.12,71236.138,0.0,0.37184,5e-05,66.07418]
[1775725349410,41.12,71236.138,0.0,0.37184,5e-05,66.07418]
[1775725349602,41.12,71236.138,0.0,0.37184,5e-05,66.07418]
[1775725349649,41.12,71236.138,0.0,0.37184,5e-05,66.07418]
[1775725349707,41.12,71236.138,0.0,0.37184,5e-05,66.07418]
[1775725350698,41.12,71189.69,0.0,0.36939,5e-05,65.89024]
[1775725352445,41.12,71186.078,0.0,0.3692,5e-05,65.87464]
[1775725353046,41.12,71186.078,0.0,0.3692,5e-05,65.87464]
[1775725357584,41.12,71187.674,0.0,0.36929,5e-05,65.88101]
[1775725357697,41.12,71187.674,0.0,0.36929,5e-05,65.88101]
[1775725357755,41.12,71187.674,0.0,0.36929,5e-05,65.88102]
[1775725362322,41.12,71194.072,0.0,0.36962,5e-05,65.90654]
[1775725362790,41.12,71194.072,0.0,0.36962,5e-05,65.90654]
[1775725367825,41.12,71191.052,0.0,0.36946,5e-05,65.89449]
[1775725372062,41.12,71189.758,0.0,0.3694,5e-05,65.88932]
[1775725372830,41.12,71189.828,0.0,0.3694,5e-05,65.88961]
[1775725377835,41.12,71192.616,0.0,0.36955,5e-05,65.90076]
[1775725378641,41.12,71192.616,0.0,0.36955,5e-05,65.90076]
[1775725378737,41.12,71192.616,0.0,0.36955,5e-05,65.90077]
[1775725378883,41.12,71192.616,0.0,0.36955,5e-05,65.90077]
[1775725379837,41.12,71190.442,0.0,0.36943,5e-05,65.89208]
[1775725382303,41.12,71182.322,0.0,0.369,5e-05,65.85968]
[1775725382404,41.12,71182.322,0.0,0.369,5e-05,65.85967]
[1775725387845,41.12,71183.488,0.0,0.36907,5e-05,65.86438]
[1775725392850,41.12,71183.45,0.0,0.36907,5e-05,65.86429]
[1775725397855,41.12,71183.956,0.0,0.36909,5e-05,65.86636]
[1775725401980,41.12,71183.796,0.0,0.36909,5e-05,65.86577]
[1775725402860,41.12,71182.81,0.0,0.36903,5e-05,65.86182]
[1775725405296,41.12,71179.92,0.0,0.36888,5e-05,65.85028]
[1775725410869,41.12,71173.32,0.0,0.36854,5e-05,65.82399]
[1775725412364,41.12,71173.368,0.0,0.36854,5e-05,65.823]
[1775725412408,41.12,71173.368,0.0,0.36854,5e-05,65.823]
[1775725412871,41.12,71173.428,0.0,0.36854,5e-05,65.82326]
[1775725417876,41.12,71178.224,0.0,0.3688,5e-05,65.84267]
[1775725422881,41.12,71180.95,0.0,0.36894,5e-05,65.85377]
[1775725424072,41.12,71183.716,0.0,0.36909,5e-05,65.86484]
[1775725424883,41.12,71182.708,0.0,0.36904,5e-05,65.86082]
[1775725427459,41.12,71182.532,0.0,0.36903,5e-05,65.86013]
[1775725427502,41.12,71182.532,0.0,0.36903,5e-05,65.86014]
[1775725432891,41.12,71172.23,0.0,0.36849,5e-05,65.81898]
[1775725433085,41.12,71172.23,0.0,0.36849,5e-05,65.81898]
[1775725438897,41.12,71172.38,0.0,0.3685,5e-05,65.81966]
[1775725443902,41.13,71171.876,0.0,0.36847,5e-05,65.8177]
[1775725444640,41.13,71171.876,0.0,0.36847,5e-05,65.8177]
[1775725444741,41.13,71171.876,0.0,0.36847,5e-05,65.81772]
[1775725445821,41.13,71171.876,0.0,0.36847,5e-05,65.81772]
[1775725445904,41.13,71171.074,0.0,0.36843,5e-05,65.81454]
[1775725450909,41.13,71170.664,0.0,0.36841,5e-05,65.81297]
[1775725452320,41.13,71170.504,0.0,0.3684,5e-05,65.81235]
[1775725452911,41.13,71170.488,0.0,0.3684,5e-05,65.81232]
[1775725458472,41.13,71177.106,0.0,0.36875,5e-05,65.83893]
[1775725463529,41.13,71175.584,0.0,0.36867,5e-05,65.83293]
[1775725469550,41.13,71174.294,0.0,0.36861,5e-05,65.82794]
[1775725474933,41.13,71172.956,0.0,0.36854,5e-05,65.82152]
[1775725475157,41.13,71172.956,0.0,0.36854,5e-05,65.82152]
[1775725475592,41.13,71172.956,0.0,0.36854,5e-05,65.82153]
[1775725480627,41.13,71171.516,0.0,0.36846,5e-05,65.81583]
[1775725485156,41.13,71172.326,0.0,0.36851,5e-05,65.81912]
[1775725485944,41.13,71172.176,0.0,0.3685,5e-05,65.81855]
[1775725491703,41.13,71172.51,0.0,0.36852,5e-05,65.82006]
[1775725497956,41.13,71173.4,0.0,0.36857,5e-05,65.82379]
[1775725502961,41.13,71173.542,0.0,0.36858,5e-05,65.82449]
[1775725508823,41.13,71173.622,0.0,0.36858,5e-05,65.82496]
[1775725510746,41.13,71173.622,0.0,0.36858,5e-05,65.82499]
[1775725515871,41.13,71173.756,0.0,0.3686,5e-05,65.82621]
[1775725516239,41.13,71173.756,0.0,0.3686,5e-05,65.82621]
[1775725521980,41.14,71167.0,0.0,0.36826,5e-05,65.80001]
[1775725527956,41.14,71167.866,0.0,0.36832,5e-05,65.80436]
[1775725532991,41.14,71171.4,0.0,0.36852,5e-05,65.81799]
[1775725537996,41.15,71171.638,0.0,0.36854,5e-05,65.8196]
[1775725543001,41.15,71170.5,0.0,0.36849,5e-05,65.81571]
[1775725548006,41.15,71170.434,0.0,0.3685,5e-05,65.8161]
[1775725553011,41.16,71168.202,0.0,0.3684,5e-05,65.80783]
[1775725558016,41.16,71166.54,0.0,0.36832,5e-05,65.80186]
[1775725563021,41.16,71155.308,0.0,0.36774,5e-05,65.75755]
[1775725568026,41.17,71151.99,0.0,0.36758,5e-05,65.74508]
[1775725573031,41.17,71152.706,0.0,0.36764,5e-05,65.74881]
[1775725578036,41.17,71152.98,0.0,0.36766,5e-05,65.75075]
[1775725583041,41.18,71153.826,0.0,0.36772,5e-05,65.75497]
[1775725588046,41.18,71153.712,0.0,0.36773,5e-05,65.75532]
[1775725593052,41.18,71153.606,0.0,0.36774,5e-05,65.7545]
[1775725596004,41.18,71153.614,0.0,0.36774,5e-05,65.75486]
[1775725596016,41.18,71153.614,0.0,0.36774,5e-05,65.75502]
[1775725596069,41.18,71153.614,0.0,0.36774,5e-05,65.75502]
[1775725596649,41.18,71153.614,0.0,0.36774,5e-05,65.75502]
[1775725596966,41.18,71153.614,0.0,0.36774,5e-05,65.75502]
[1775725598057,41.19,71174.15,0.0,0.36883,5e-05,65.83752]
[1775725598074,41.19,71174.15,0.0,0.36883,5e-05,65.83752]
[1775725601105,41.19,71187.554,0.0,0.36953,5e-05,65.89124]
[1775725603062,41.19,71187.554,0.0,0.36954,5e-05,65.89134]
[1775725603064,41.19,71189.808,0.0,0.36966,5e-05,65.90039]
[1775725607313,41.19,71210.016,0.0,0.37072,5e-05,65.98068]
[1775725613051,41.19,71205.18,0.0,0.37047,5e-05,65.96177]
[1775725618077,41.19,71197.266,0.0,0.37006,5e-05,65.93086]
[1775725623082,41.19,71188.318,0.0,0.3696,5e-05,65.89575]
[1775725628657,41.2,71187.71,0.0,0.36958,5e-05,65.89389]
[1775725633693,41.2,71188.742,0.0,0.36964,5e-05,65.89844]
[1775725638727,41.2,71191.236,0.0,0.36978,5e-05,65.90878]
[1775725643761,41.2,71191.284,0.0,0.36979,5e-05,65.90937]
[1775725648797,41.2,71197.388,0.0,0.37011,5e-05,65.93393]
[1775725653832,41.2,71194.954,0.0,0.36999,5e-05,65.92345]
[1775725654715,41.2,71194.954,0.0,0.36999,5e-05,65.92345]
[1775725654770,41.2,71194.954,0.0,0.36999,5e-05,65.92345]
[1775725654871,41.2,71194.954,0.0,0.36999,5e-05,65.92345]
[1775725655472,41.21,71194.954,0.0,0.36999,5e-05,65.92352]
[1775725655723,41.21,71194.954,0.0,0.36999,5e-05,65.92352]
[1775725656523,41.21,71194.954,0.0,0.36999,5e-05,65.92356]
[1775725657861,41.21,71215.38,0.0,0.37106,5e-05,66.00441]
[1775725660223,41.21,71216.2,0.0,0.37111,5e-05,66.00768]
[1775725665917,41.21,71214.448,0.0,0.37102,5e-05,66.00091]
[1775725666542,41.21,71214.448,0.0,0.37102,5e-05,66.00091]
[1775725672965,41.21,71214.24,0.0,0.37101,5e-05,66.00025]
[1775725675945,41.21,71214.73,0.0,0.37104,5e-05,66.00223]
[1775725676246,41.21,71214.73,0.0,0.37104,5e-05,66.00225]
[1775725676265,41.21,71214.73,0.0,0.37104,5e-05,66.00225]
[1775725676278,41.21,71214.73,0.0,0.37104,5e-05,66.00225]
[1775725676297,41.21,71214.73,0.0,0.37104,5e-05,66.00225]
[1775725676312,41.21,71214.73,0.0,0.37104,5e-05,66.00225]
[1775725676328,41.21,71214.73,0.0,0.37104,5e-05,66.00225]
[1775725676339,41.21,71214.73,0.0,0.37104,5e-05,66.00225]
[1775725676348,41.21,71214.73,0.0,0.37104,5e-05,66.00225]
[1775725676790,41.21,71214.73,0.0,0.37104,5e-05,66.00225]
[1775725682049,41.21,71226.722,0.0,0.37167,5e-05,66.04947]
[1775725682132,41.21,71226.722,0.0,0.37167,5e-05,66.04947]
[1775725688072,41.21,71235.572,0.0,0.37213,5e-05,66.08409]
[1775725693152,41.21,71235.738,0.0,0.37214,5e-05,66.0846]
[1775725695595,41.21,71235.738,0.0,0.37214,5e-05,66.08455]
[1775725699967,41.21,71223.07,0.0,0.37147,5e-05,66.03474]
[1775725705164,41.21,71235.64,0.0,0.37213,5e-05,66.08401]
[1775725710169,41.2,71235.026,0.0,0.37209,5e-05,66.08147]
[1775725710572,41.2,71235.026,0.0,0.37209,5e-05,66.08147]
[1775725710590,41.2,71235.026,0.0,0.37209,5e-05,66.08147]
[1775725711962,41.2,71234.89,0.0,0.37208,5e-05,66.07972]
[1775725712101,41.2,71234.89,0.0,0.37208,5e-05,66.07972]
[1775725713115,41.2,71234.89,0.0,0.37208,5e-05,66.07969]
[1775725713172,41.2,71242.0,0.0,0.37246,5e-05,66.10752]
[1775725713278,41.2,71242.0,0.0,0.37246,5e-05,66.10752]
[1775725713438,41.2,71242.0,0.0,0.37246,5e-05,66.10752]
[1775725714173,41.2,71245.852,0.0,0.37266,5e-05,66.12278]
[1775725719178,41.21,71248.644,0.0,0.37282,5e-05,66.13459]
[1775725723855,41.21,71247.994,0.0,0.3728,5e-05,66.13242]
[1775725724147,41.21,71247.994,0.0,0.37281,5e-05,66.13296]
[1775725729188,41.22,71247.108,0.0,0.37277,5e-05,66.12993]
[1775725731881,41.22,71247.096,0.0,0.37277,5e-05,66.12997]
[1775725737196,41.22,71242.678,0.0,0.37254,5e-05,66.11322]
[1775725740684,41.22,71236.432,0.0,0.37222,5e-05,66.08901]
[1775725740768,41.22,71236.432,0.0,0.37222,5e-05,66.0891]
[1775725746205,41.22,71236.938,0.0,0.37225,5e-05,66.09095]
[1775725746856,41.22,71236.938,0.0,0.37225,5e-05,66.09095]
[1775725747074,41.22,71236.938,0.0,0.37225,5e-05,66.09095]
[1775725748060,41.22,71236.938,0.0,0.37225,5e-05,66.09091]
[1775725748161,41.22,71236.938,0.0,0.37225,5e-05,66.09089]
[1775725753212,41.22,71243.568,0.0,0.3726,5e-05,66.11731]
[1775725758217,41.22,71249.018,0.0,0.3729,5e-05,66.13906]
[1775725763222,41.22,71256.28,0.0,0.37328,5e-05,66.16772]
[1775725768227,41.23,71256.16,0.0,0.37328,5e-05,66.16755]
[1775725768892,41.23,71256.16,0.0,0.37328,5e-05,66.16755]
[1775725768975,41.23,71256.16,0.0,0.37328,5e-05,66.16761]
[1775725774233,41.23,71264.148,0.0,0.37371,5e-05,66.19822]
[1775725779248,41.23,71264.432,0.0,0.37374,5e-05,66.19999]
[1775725781804,41.23,71263.892,0.0,0.37372,5e-05,66.19816]
[1775725783573,41.23,71263.892,0.0,0.37372,5e-05,66.19842]
[1775725783604,41.23,71263.892,0.0,0.37372,5e-05,66.19842]
[1775725783861,41.23,71263.892,0.0,0.37372,5e-05,66.19842]
[1775725787046,41.24,71276.48,0.0,0.37439,5e-05,66.24761]
[1775725792843,41.24,71290.226,0.0,0.37512,5e-05,66.30132]
[1775725797878,41.24,71287.98,0.0,0.37501,5e-05,66.29301]
[1775725800982,41.24,71287.69,0.0,0.375,5e-05,66.29203]
[1775725801501,41.24,71287.69,0.0,0.375,5e-05,66.29211]
[1775725805357,41.24,71278.412,0.0,0.37452,5e-05,66.2566]
[1775725810970,41.25,71285.688,0.0,0.37491,5e-05,66.28521]
[1775725816010,41.25,71275.7,0.0,0.37439,5e-05,66.24708]
[1775725821044,41.25,71275.2,0.0,0.37438,5e-05,66.24564]
[1775725826079,41.25,71276.778,0.0,0.37447,5e-05,66.25223]
[1775725831300,41.25,71280.1,0.0,0.37465,5e-05,66.26433]
[1775725831302,41.25,71280.1,0.0,0.37465,5e-05,66.26433]
[1775725838163,41.26,71280.882,0.0,0.3747,5e-05,66.26793]
[1775725843198,41.26,71286.33,0.0,0.37499,5e-05,66.28933]
[1775725844818,41.26,71288.066,0.0,0.37508,5e-05,66.29609]
[1775725850247,41.26,71293.164,0.0,0.37536,5e-05,66.31607]
[1775725855282,41.26,71306.01,0.0,0.37604,5e-05,66.36555]
[1775725856084,41.26,71306.01,0.0,0.37604,5e-05,66.36555]
[1775725861324,41.26,71296.5,0.0,0.37554,5e-05,66.32925]
[1775725866336,41.26,71293.086,0.0,0.37536,5e-05,66.31636]
[1775725871341,41.26,71292.078,0.0,0.37532,5e-05,66.31274]
[1775725876346,41.27,71295.69,0.0,0.37551,5e-05,66.3269]
[1775725881351,41.27,71294.76,0.0,0.37547,5e-05,66.32354]
[1775725886356,41.27,71294.06,0.0,0.37543,5e-05,66.32109]
[1775725888063,41.27,71294.06,0.0,0.37543,5e-05,66.32109]
[1775725893239,41.27,71293.52,0.0,0.37541,5e-05,66.3181]
[1775725896665,41.27,71293.894,0.0,0.37543,5e-05,66.31973]
[1775725896681,41.27,71293.894,0.0,0.37543,5e-05,66.31973]
[1775725900370,41.27,71313.51,0.0,0.37646,5e-05,66.3951]
[1775725901656,41.27,71314.336,0.0,0.37651,5e-05,66.39826]
[1775725902052,41.27,71314.336,0.0,0.37651,5e-05,66.39826]
[1775725903514,41.27,71320.484,0.0,0.37683,5e-05,66.42174]
[1775725904010,41.27,71320.484,0.0,0.37683,5e-05,66.42174]
[1775725907176,41.27,71321.264,0.0,0.37687,5e-05,66.42467]
[1775725907265,41.27,71321.264,0.0,0.37687,5e-05,66.42467]
[1775725907495,41.27,71321.264,0.0,0.37687,5e-05,66.42466]
[1775725907566,41.27,71321.264,0.0,0.37687,5e-05,66.42466]
[1775725913383,41.27,71336.602,0.0,0.37767,5e-05,66.48281]
[1775725918388,41.27,71336.328,0.0,0.37765,5e-05,66.48153]
[1775725922625,41.27,71338.64,0.0,0.37777,5e-05,66.49013]
[1775725928398,41.26,71344.588,0.0,0.37808,5e-05,66.51235]
[1775725930819,41.26,71345.166,0.0,0.37811,5e-05,66.51441]
[1775725931549,41.26,71345.63,0.0,0.37813,5e-05,66.5161]
[1775725931636,41.26,71345.63,0.0,0.37813,5e-05,66.5161]
[1775725931699,41.26,71345.63,0.0,0.37813,5e-05,66.5161]
[1775725931859,41.26,71345.63,0.0,0.37813,5e-05,66.5161]
[1775725932402,41.26,71346.016,0.0,0.37815,5e-05,66.51761]
[1775725933507,41.26,71346.016,0.0,0.37815,5e-05,66.51765]
[1775725934588,41.26,71353.71,0.0,0.37856,5e-05,66.54682]
[1775725935197,41.26,71353.71,0.0,0.37856,5e-05,66.54682]
[1775725935385,41.26,71353.71,0.0,0.37856,5e-05,66.54682]
[1775725935397,41.26,71353.71,0.0,0.37856,5e-05,66.54682]
[1775725935405,41.26,71356.788,0.0,0.37872,5e-05,66.55859]
[1775725935569,41.26,71356.788,0.0,0.37872,5e-05,66.55859]
[1775725935829,41.26,71356.788,0.0,0.37872,5e-05,66.55859]
[1775725936413,41.27,71356.788,0.0,0.37872,5e-05,66.55871]
[1775725936458,41.27,71356.788,0.0,0.37872,5e-05,66.55871]
[1775725941457,41.27,71377.604,0.0,0.37983,5e-05,66.63759]
[1775725944885,41.27,71383.526,0.0,0.38014,5e-05,66.66003]
[1775725945415,41.27,71383.218,0.0,0.38013,5e-05,66.65895]
[1775725950420,41.27,71376.958,0.0,0.37981,5e-05,66.63577]
[1775725955995,41.27,71376.108,0.0,0.37977,5e-05,66.63179]
[1775725961030,41.27,71380.04,0.0,0.37998,5e-05,66.64684]
[1775725966067,41.28,71370.422,0.0,0.37948,5e-05,66.61107]
[1775725971102,41.28,71370.096,0.0,0.37947,5e-05,66.61024]
[1775725973535,41.28,71369.538,0.0,0.37944,5e-05,66.6083]
[1775725974444,41.28,71369.358,0.0,0.37943,5e-05,66.60772]
[1775725975774,41.28,71369.434,0.0,0.37944,5e-05,66.6081]
[1775725978747,41.28,71371.926,0.0,0.37958,5e-05,66.61773]
[1775725982579,41.28,71378.21,0.0,0.37991,5e-05,66.64164]
[1775725989231,41.28,71381.288,0.0,0.38009,5e-05,66.65369]
[1775725992140,41.29,71384.798,0.0,0.38027,5e-05,66.66696]
[1775725995254,41.29,71383.488,0.0,0.38021,5e-05,66.66224]
[1775726000308,41.29,71380.36,0.0,0.38005,5e-05,66.65093]
[1775726005060,41.29,71381.062,0.0,0.38009,5e-05,66.65383]
[1775726011337,41.29,71386.37,0.0,0.38038,5e-05,66.674]
[1775726017428,41.29,71381.492,0.0,0.38013,5e-05,66.65501]
[1775726022463,41.29,71388.826,0.0,0.38052,5e-05,66.68272]
[1775726027497,41.3,71388.054,0.0,0.38048,5e-05,66.68008]
[1775726032502,41.3,71387.212,0.0,0.38044,5e-05,66.67717]
[1775726037507,41.3,71383.41,0.0,0.38025,5e-05,66.66321]
[1775726042512,41.3,71382.898,0.0,0.38022,5e-05,66.66158]
[1775726047517,41.3,71380.23,0.0,0.38009,5e-05,66.65189]
[1775726052522,41.3,71379.68,0.0,0.38007,5e-05,66.65014]
[1775726057527,41.3,71379.544,0.0,0.38007,5e-05,66.64995]
[1775726063067,41.31,71379.142,0.0,0.38005,5e-05,66.6487]
[1775726063158,41.31,71379.142,0.0,0.38005,5e-05,66.6487]
[1775726063955,41.31,71379.142,0.0,0.38005,5e-05,66.64883]
[1775726064534,41.31,71375.004,0.0,0.37983,5e-05,66.63336]
[1775726069539,41.31,71366.896,0.0,0.37941,5e-05,66.60329]
[1775726074544,41.31,71366.38,0.0,0.37939,5e-05,66.60053]
[1775726075377,41.31,71366.38,0.0,0.37939,5e-05,66.60053]
[1775726075404,41.31,71366.38,0.0,0.37939,5e-05,66.60061]
[1775726080550,41.31,71372.996,0.0,0.37975,5e-05,66.62586]
[1775726085555,41.31,71372.08,0.0,0.37971,5e-05,66.62279]
[1775726086163,41.31,71372.08,0.0,0.37971,5e-05,66.62279]
[1775726086491,41.31,71372.08,0.0,0.37971,5e-05,66.62279]
[1775726092316,41.32,71369.198,0.0,0.37957,5e-05,66.61245]
[1775726097574,41.32,71375.834,0.0,0.37992,5e-05,66.6378]
[1775726102579,41.32,71376.316,0.0,0.37995,5e-05,66.63992]
[1775726107584,41.32,71376.62,0.0,0.37998,5e-05,66.64138]
[1775726112589,41.32,71377.402,0.0,0.38002,5e-05,66.64462]
[1775726117594,41.33,71378.468,0.0,0.38008,5e-05,66.64891]
[1775726119026,41.33,71378.476,0.0,0.38009,5e-05,66.64899]
[1775726125602,41.33,71386.894,0.0,0.38053,5e-05,66.6808]
[1775726131227,41.33,71394.878,0.0,0.38096,5e-05,66.7096]
[1775726131614,41.33,71394.878,0.0,0.38096,5e-05,66.7096]
[1775726133498,41.33,71394.878,0.0,0.38096,5e-05,66.70962]
[1775726139282,41.33,71394.946,0.0,0.38096,5e-05,66.71003]
[1775726144318,41.33,71395.58,0.0,0.381,5e-05,66.71249]
[1775726147494,41.33,71395.516,0.0,0.381,5e-05,66.71229]
[1775726147497,41.33,71395.516,0.0,0.381,5e-05,66.71229]
[1775726149369,41.33,71395.188,0.0,0.38098,5e-05,66.71111]
[1775726149449,41.33,71395.188,0.0,0.38098,5e-05,66.71111]
[1775726149673,41.33,71395.1,0.0,0.38098,5e-05,66.7108]
[1775726149997,41.33,71395.1,0.0,0.38098,5e-05,66.7108]
[1775726150437,41.33,71395.1,0.0,0.38098,5e-05,66.7108]
[1775726150464,41.33,71395.1,0.0,0.38098,5e-05,66.7108]
[1775726152519,41.33,71395.1,0.0,0.38098,5e-05,66.71082]
[1775726158417,41.33,71409.54,0.0,0.38174,5e-05,66.76448]
[1775726162461,41.33,71405.854,0.0,0.38154,5e-05,66.75079]
[1775726165736,41.33,71410.55,0.0,0.38179,5e-05,66.76818]
[1775726166515,41.33,71410.55,0.0,0.38179,5e-05,66.76818]
[1775726167495,41.33,71410.55,0.0,0.38179,5e-05,66.76817]
[1775726167625,41.33,71410.55,0.0,0.38179,5e-05,66.76817]
[1775726167808,41.33,71411.022,0.0,0.38181,5e-05,66.76991]
[1775726173522,41.33,71408.964,0.0,0.3817,5e-05,66.76217]
[1775726177071,41.33,71408.246,0.0,0.38166,5e-05,66.75949]
[1775726182663,41.33,71405.622,0.0,0.38152,5e-05,66.74971]
[1775726188627,41.33,71402.582,0.0,0.38136,5e-05,66.73842]
[1775726193662,41.33,71402.42,0.0,0.38135,5e-05,66.73666]
[1775726194798,41.33,71402.152,0.0,0.38134,5e-05,66.73567]
[1775726196854,41.33,71402.136,0.0,0.38134,5e-05,66.73561]
[1775726202683,41.33,71396.502,0.0,0.38104,5e-05,66.71472]
[1775726208474,41.33,71396.494,0.0,0.38104,5e-05,66.71475]
[1775726209288,41.33,71396.494,0.0,0.38105,5e-05,66.71479]
[1775726210202,41.33,71396.494,0.0,0.38105,5e-05,66.71482]
[1775726210307,41.33,71396.494,0.0,0.38105,5e-05,66.71482]
[1775726210340,41.33,71396.494,0.0,0.38105,5e-05,66.71482]
[1775726210535,41.33,71396.494,0.0,0.38105,5e-05,66.71482]
[1775726215696,41.33,71384.736,0.0,0.38043,5e-05,66.67116]
[1775726217540,41.33,71384.736,0.0,0.38043,5e-05,66.67116]
[1775726222386,41.33,71392.256,0.0,0.38083,5e-05,66.69944]
[1775726222466,41.33,71392.256,0.0,0.38083,5e-05,66.69944]
[1775726223946,41.33,71399.996,0.0,0.38124,5e-05,66.72832]
[1775726224045,41.33,71399.996,0.0,0.38124,5e-05,66.72832]
[1775726226857,41.33,71419.558,0.0,0.38227,5e-05,66.80084]
[1775726230969,41.33,71423.956,0.0,0.3825,5e-05,66.81695]
[1775726236717,41.33,71418.53,0.0,0.38221,5e-05,66.79668]
[1775726236719,41.33,71418.53,0.0,0.38221,5e-05,66.79668]
[1775726238388,41.33,71418.53,0.0,0.38221,5e-05,66.79665]
[1775726238394,41.33,71418.53,0.0,0.38221,5e-05,66.79665]
[1775726241145,41.33,71404.89,0.0,0.38149,5e-05,66.74605]
[1775726241717,41.33,71404.89,0.0,0.38149,5e-05,66.74605]
[1775726242670,41.33,71404.016,0.0,0.38144,5e-05,66.7428]
[1775726242938,41.33,71402.366,0.0,0.38136,5e-05,66.73667]
[1775726245647,41.33,71401.318,0.0,0.3813,5e-05,66.73279]
[1775726250732,41.33,71406.692,0.0,0.38158,5e-05,66.75278]
[1775726253067,41.33,71409.152,0.0,0.38171,5e-05,66.76071]
[1775726253074,41.33,71409.152,0.0,0.38171,5e-05,66.76071]
[1775726253098,41.33,71409.152,0.0,0.38171,5e-05,66.76071]
[1775726253124,41.33,71409.152,0.0,0.38171,5e-05,66.76071]
[1775726253308,41.33,71409.152,0.0,0.38171,5e-05,66.76071]
[1775726253318,41.33,71409.152,0.0,0.38171,5e-05,66.76071]
[1775726253396,41.33,71409.152,0.0,0.38171,5e-05,66.76071]
[1775726253449,41.33,71409.152,0.0,0.38171,5e-05,66.76071]
[1775726253607,41.33,71409.152,0.0,0.38171,5e-05,66.76071]
[1775726253818,41.33,71409.152,0.0,0.38171,5e-05,66.7607]
[1775726253901,41.33,71409.152,0.0,0.38171,5e-05,66.7607]
[1775726253936,41.33,71409.152,0.0,0.38171,5e-05,66.7607]
[1775726254637,41.33,71409.152,0.0,0.38171,5e-05,66.7607]
[1775726254738,41.33,71409.152,0.0,0.38171,5e-05,66.7607]
[1775726254743,41.32,71486.528,0.0,0.38574,5e-05,67.04174]
[1775726255056,41.32,71486.528,0.0,0.38574,5e-05,67.04174]
[1775726255147,41.32,71486.528,0.0,0.38574,5e-05,67.04174]
[1775726255266,41.32,71486.528,0.0,0.38574,5e-05,67.04174]
[1775726255655,41.32,71486.528,0.0,0.38574,5e-05,67.04173]
[1775726255765,41.32,71486.528,0.0,0.38574,5e-05,67.04173]
[1775726256745,41.32,71508.624,0.0,0.3869,5e-05,67.12156]
[1775726257171,41.32,71508.624,0.0,0.3869,5e-05,67.12156]
[1775726257214,41.32,71508.624,0.0,0.3869,5e-05,67.12156]
[1775726257272,41.32,71508.624,0.0,0.3869,5e-05,67.12156]
[1775726257344,41.32,71508.624,0.0,0.3869,5e-05,67.12156]
[1775726257702,41.32,71508.624,0.0,0.3869,5e-05,67.12156]
[1775726257746,41.32,71499.9,0.0,0.38644,5e-05,67.09009]
[1775726258280,41.32,71499.9,0.0,0.38644,5e-05,67.09009]
[1775726258537,41.32,71499.9,0.0,0.38644,5e-05,67.09009]
[1775726258568,41.31,71499.9,0.0,0.38644,5e-05,67.09002]
[1775726259599,41.31,71499.9,0.0,0.38644,5e-05,67.09002]
[1775726261134,41.32,71499.9,0.0,0.38644,5e-05,67.0901]
[1775726261724,41.32,71499.9,0.0,0.38644,5e-05,67.0901]
[1775726261750,41.32,71467.456,0.0,0.38473,5e-05,66.97239]
[1775726263755,41.32,71467.456,0.0,0.38473,5e-05,66.97258]
[1775726269760,41.32,71469.47,0.0,0.38485,5e-05,66.98041]
[1775726272284,41.32,71467.542,0.0,0.38475,5e-05,66.97353]
[1775726277769,41.32,71464.322,0.0,0.38459,5e-05,66.96227]
[1775726277782,41.32,71464.322,0.0,0.38459,5e-05,66.96227]
[1775726281396,41.32,71465.218,0.0,0.38464,5e-05,66.96579]
[1775726282379,41.32,71465.218,0.0,0.38464,5e-05,66.96587]
[1775726284113,41.32,71476.476,0.0,0.38524,5e-05,67.00701]
[1775726284447,41.32,71476.476,0.0,0.38524,5e-05,67.00701]
[1775726284884,41.33,71476.476,0.0,0.38524,5e-05,67.00708]
[1775726287349,41.33,71464.07,0.0,0.38459,5e-05,66.96205]
[1775726287606,41.33,71464.07,0.0,0.38459,5e-05,66.96205]
[1775726289042,41.33,71465.772,0.0,0.38468,5e-05,66.96842]
[1775726290297,41.33,71465.772,0.0,0.38468,5e-05,66.96849]
[1775726290302,41.33,71465.772,0.0,0.38468,5e-05,66.96849]
[1775726290339,41.33,71465.772,0.0,0.38468,5e-05,66.96849]
[1775726290459,41.33,71465.772,0.0,0.38468,5e-05,66.96849]
[1775726290583,41.33,71465.772,0.0,0.38468,5e-05,66.96849]
[1775726290668,41.33,71465.772,0.0,0.38469,5e-05,66.96857]
[1775726291023,41.33,71465.772,0.0,0.38469,5e-05,66.96857]
[1775726293413,41.33,71444.11,0.0,0.38354,5e-05,66.88904]
[1775726295681,41.33,71434.968,0.0,0.38306,5e-05,66.85536]
[1775726297311,41.33,71434.358,0.0,0.38302,5e-05,66.85299]
[1775726297660,41.33,71434.358,0.0,0.38302,5e-05,66.85299]
[1775726300860,41.32,71435.722,0.0,0.38309,5e-05,66.85777]
[1775726301761,41.32,71435.722,0.0,0.38309,5e-05,66.85773]
[1775726303776,41.32,71435.886,0.0,0.3831,5e-05,66.8583]
[1775726303833,41.32,71435.886,0.0,0.3831,5e-05,66.85825]
[1775726303913,41.32,71435.886,0.0,0.3831,5e-05,66.85825]
[1775726304016,41.32,71435.886,0.0,0.3831,5e-05,66.85825]
[1775726304489,41.32,71435.886,0.0,0.3831,5e-05,66.85831]
[1775726305287,41.32,71435.886,0.0,0.3831,5e-05,66.85831]
[1775726307353,41.32,71445.384,0.0,0.3836,5e-05,66.8934]
[1775726307510,41.33,71445.384,0.0,0.3836,5e-05,66.89351]
[1775726308963,41.33,71449.81,0.0,0.38384,5e-05,66.90984]
[1775726310263,41.33,71449.81,0.0,0.38384,5e-05,66.90986]
[1775726310275,41.33,71449.81,0.0,0.38384,5e-05,66.90986]
[1775726310332,41.33,71449.81,0.0,0.38384,5e-05,66.90986]
[1775726310368,41.33,71449.81,0.0,0.38384,5e-05,66.90986]
[1775726310531,41.33,71449.81,0.0,0.38384,5e-05,66.90988]
[1775726311733,41.33,71449.81,0.0,0.38384,5e-05,66.90988]
[1775726311739,41.33,71449.81,0.0,0.38384,5e-05,66.9088]
[1775726311932,41.33,71449.81,0.0,0.38384,5e-05,66.9088]
[1775726313044,41.33,71449.81,0.0,0.38384,5e-05,66.9088]
[1775726313128,41.33,71449.81,0.0,0.38384,5e-05,66.9088]
[1775726318817,41.33,71446.802,0.0,0.38368,5e-05,66.89788]
[1775726319998,41.33,71446.802,0.0,0.38368,5e-05,66.89789]
[1775726320600,41.33,71446.802,0.0,0.38368,5e-05,66.89781]
[1775726320882,41.33,71446.802,0.0,0.38368,5e-05,66.89781]
[1775726322067,41.33,71446.802,0.0,0.38368,5e-05,66.89774]
[1775726322088,41.33,71446.802,0.0,0.38368,5e-05,66.89774]
[1775726322615,41.33,71446.802,0.0,0.38368,5e-05,66.89776]
[1775726324093,41.33,71446.802,0.0,0.38368,5e-05,66.89778]
[1775726324441,41.33,71446.802,0.0,0.38368,5e-05,66.89778]
[1775726325390,41.33,71446.802,0.0,0.38368,5e-05,66.89779]
[1775726330399,41.33,71434.72,0.0,0.38304,5e-05,66.85347]
[1775726332642,41.33,71433.798,0.0,0.383,5e-05,66.85012]
[1775726335435,41.33,71433.476,0.0,0.38298,5e-05,66.84901]
[1775726335726,41.33,71433.476,0.0,0.38298,5e-05,66.84901]
[1775726335786,41.33,71433.476,0.0,0.38298,5e-05,66.84901]
[1775726341698,41.33,71432.4,0.0,0.38292,5e-05,66.84486]
[1775726345746,41.33,71432.422,0.0,0.38292,5e-05,66.84478]
[1775726350849,41.32,71450.108,0.0,0.38384,5e-05,66.90943]
[1775726355854,41.32,71446.042,0.0,0.38362,5e-05,66.89417]
[1775726360859,41.32,71445.64,0.0,0.3836,5e-05,66.89237]
[1775726365864,41.32,71441.896,0.0,0.38339,5e-05,66.87831]
[1775726370869,41.32,71446.17,0.0,0.38361,5e-05,66.8937]
[1775726375874,41.32,71447.412,0.0,0.38367,5e-05,66.89676]
[1775726380068,41.31,71444.01,0.0,0.38349,5e-05,66.88403]
[1775726380879,41.31,71444.0,0.0,0.38348,5e-05,66.88392]
[1775726385884,41.31,71431.544,0.0,0.38282,5e-05,66.83778]
[1775726390889,41.31,71431.586,0.0,0.38282,5e-05,66.8377]
[1775726395894,41.31,71429.454,0.0,0.3827,5e-05,66.8296]
[1775726396865,41.31,71429.454,0.0,0.3827,5e-05,66.8296]
[1775726401900,41.31,71429.78,0.0,0.38271,5e-05,66.83055]
[1775726403045,41.31,71430.53,0.0,0.38275,5e-05,66.83328]
[1775726405644,41.31,71428.006,0.0,0.38262,5e-05,66.82388]
[1775726406224,41.31,71428.006,0.0,0.38262,5e-05,66.82384]
[1775726407899,41.31,71422.664,0.0,0.38234,5e-05,66.80406]
[1775726412911,41.31,71407.886,0.0,0.38156,5e-05,66.74923]
[1775726414088,41.31,71407.604,0.0,0.38154,5e-05,66.74819]
[1775726414147,41.31,71407.604,0.0,0.38154,5e-05,66.74819]
[1775726414716,41.31,71407.604,0.0,0.38154,5e-05,66.74819]
[1775726419918,41.31,71401.25,0.0,0.38121,5e-05,66.72463]
[1775726424923,41.31,71399.962,0.0,0.38114,5e-05,66.71992]
[1775726429928,41.31,71399.598,0.0,0.38112,5e-05,66.71868]
[1775726434933,41.31,71394.024,0.0,0.38083,5e-05,66.69685]
[1775726439938,41.31,71392.756,0.0,0.38077,5e-05,66.69228]
[1775726444943,41.31,71391.298,0.0,0.38069,5e-05,66.68701]
[1775726449949,41.31,71391.528,0.0,0.38071,5e-05,66.68805]
[1775726455542,41.31,71391.834,0.0,0.38073,5e-05,66.68941]
[1775726456521,41.31,71391.834,0.0,0.38073,5e-05,66.68941]
[1775726460365,41.31,71386.972,0.0,0.38048,5e-05,66.67142]
[1775726461318,41.31,71386.192,0.0,0.38044,5e-05,66.66855]
[1775726461385,41.31,71386.192,0.0,0.38044,5e-05,66.66855]
[1775726462843,41.32,71379.982,0.0,0.38011,5e-05,66.64536]
[1775726464790,41.32,71369.46,0.0,0.37956,5e-05,66.60605]
[1775726465398,41.32,71369.46,0.0,0.37956,5e-05,66.60614]
[1775726465612,41.32,71369.46,0.0,0.37956,5e-05,66.60622]
[1775726470646,41.32,71363.262,0.0,0.37924,5e-05,66.58327]
[1775726475682,41.32,71361.254,0.0,0.37914,5e-05,66.57613]
[1775726480719,41.32,71356.818,0.0,0.37892,5e-05,66.55985]
[1775726485985,41.33,71358.34,0.0,0.37901,5e-05,66.56602]
[1775726491796,41.33,71356.638,0.0,0.37893,5e-05,66.55896]
[1775726496831,41.33,71352.086,0.0,0.3787,5e-05,66.54228]
[1775726499787,41.33,71351.95,0.0,0.37869,5e-05,66.54197]
[1775726504887,41.33,71344.1,0.0,0.37828,5e-05,66.5125]
[1775726509922,41.33,71347.534,0.0,0.37847,5e-05,66.52557]
[1775726514422,41.33,71347.01,0.0,0.37844,5e-05,66.52366]
[1775726514439,41.33,71347.01,0.0,0.37844,5e-05,66.52366]
[1775726514505,41.33,71347.01,0.0,0.37844,5e-05,66.52366]
[1775726514846,41.33,71347.01,0.0,0.37844,5e-05,66.52366]
[1775726514970,41.33,71347.01,0.0,0.37844,5e-05,66.52366]
[1775726515016,41.33,71346.884,0.0,0.37843,5e-05,66.52309]
[1775726515031,41.33,71346.884,0.0,0.37843,5e-05,66.52309]
[1775726515094,41.33,71346.884,0.0,0.37843,5e-05,66.52309]
[1775726515377,41.33,71346.884,0.0,0.37843,5e-05,66.52309]
[1775726515776,41.33,71346.884,0.0,0.37843,5e-05,66.52309]
[1775726515830,41.33,71346.884,0.0,0.37843,5e-05,66.52309]
[1775726517815,41.33,71333.784,0.0,0.37774,5e-05,66.47335]
[1775726519814,41.33,71326.44,0.0,0.37735,5e-05,66.44535]
[1775726525030,41.33,71335.244,0.0,0.37781,5e-05,66.47842]
[1775726528721,41.33,71334.572,0.0,0.37777,5e-05,66.47567]
[1775726533897,41.33,71335.072,0.0,0.37779,5e-05,66.47724]
[1775726538582,41.33,71340.674,0.0,0.37808,5e-05,66.4981]
[1775726538827,41.33,71340.674,0.0,0.37808,5e-05,66.4981]
[1775726538929,41.32,71340.674,0.0,0.37808,5e-05,66.49803]
[1775726544050,41.33,71340.792,0.0,0.37808,5e-05,66.49864]
[1775726549055,41.33,71341.952,0.0,0.37815,5e-05,66.50319]
[1775726554060,41.33,71342.258,0.0,0.37816,5e-05,66.50331]
[1775726559065,41.33,71344.446,0.0,0.37828,5e-05,66.51173]
[1775726563552,41.33,71344.674,0.0,0.3783,5e-05,66.51269]
[1775726563812,41.33,71344.674,0.0,0.3783,5e-05,66.51269]
[1775726563904,41.33,71344.674,0.0,0.3783,5e-05,66.51271]
[1775726569075,41.33,71348.192,0.0,0.37849,5e-05,66.52664]
[1775726577083,41.34,71348.522,0.0,0.37853,5e-05,66.52888]
[1775726578284,41.34,71349.184,0.0,0.37857,5e-05,66.5315]
[1775726579085,41.34,71346.268,0.0,0.37841,5e-05,66.52049]
[1775726580354,41.34,71344.368,0.0,0.37831,5e-05,66.51333]
[1775726585538,41.34,71337.812,0.0,0.37797,5e-05,66.48866]
[1775726591097,41.34,71341.87,0.0,0.37819,5e-05,66.5042]
[1775726596102,41.34,71342.216,0.0,0.37821,5e-05,66.50563]
[1775726598712,41.34,71342.614,0.0,0.37823,5e-05,66.50719]
[1775726604110,41.34,71348.85,0.0,0.37856,5e-05,66.53086]
[1775726609115,41.34,71349.432,0.0,0.37859,5e-05,66.53311]
[1775726613629,41.34,71349.912,0.0,0.37861,5e-05,66.53376]
[1775726619125,41.34,71350.518,0.0,0.37865,5e-05,66.53609]
[1775726625131,41.34,71351.002,0.0,0.37867,5e-05,66.53796]
[1775726631137,41.34,71351.718,0.0,0.37871,5e-05,66.54068]
[1775726637143,41.34,71352.002,0.0,0.37873,5e-05,66.54178]
[1775726642862,41.34,71351.054,0.0,0.37868,5e-05,66.53822]
[1775726647897,41.34,71349.128,0.0,0.37858,5e-05,66.53098]
[1775726654160,41.34,71348.25,0.0,0.37853,5e-05,66.52773]
[1775726658576,41.34,71347.146,0.0,0.37847,5e-05,66.52361]
[1775726664170,41.34,71332.106,0.0,0.37769,5e-05,66.46687]
[1775726670176,41.34,71331.626,0.0,0.37767,5e-05,66.46532]
[1775726675181,41.35,71331.342,0.0,0.37765,5e-05,66.46329]
[1775726680186,41.35,71330.972,0.0,0.37764,5e-05,66.46212]
[1775726687193,41.35,71330.504,0.0,0.37762,5e-05,66.46067]
[1775726692198,41.35,71330.438,0.0,0.37762,5e-05,66.46066]
[1775726697203,41.35,71330.668,0.0,0.37764,5e-05,66.46177]
[1775726702208,41.35,71331.32,0.0,0.37768,5e-05,66.46447]
[1775726707213,41.35,71330.206,0.0,0.37762,5e-05,66.46047]
[1775726713219,41.35,71330.058,0.0,0.37762,5e-05,66.46019]
[1775726718224,41.35,71327.826,0.0,0.37751,5e-05,66.45195]
[1775726719478,41.36,71327.616,0.0,0.3775,5e-05,66.45121]
[1775726719527,41.36,71327.616,0.0,0.3775,5e-05,66.45121]
[1775726719546,41.36,71327.616,0.0,0.3775,5e-05,66.45121]
[1775726720226,41.35,71326.3,0.0,0.37743,5e-05,66.44615]
[1775726722029,41.35,71324.69,0.0,0.37734,5e-05,66.43997]
[1775726724725,41.35,71319.664,0.0,0.37707,5e-05,66.42071]
[1775726729846,41.35,71302.76,0.0,0.37619,5e-05,66.3561]
[1775726729854,41.35,71302.76,0.0,0.37619,5e-05,66.3561]
[1775726731811,41.35,71295.14,0.0,0.37578,5e-05,66.32573]
[1775726732642,41.35,71295.14,0.0,0.37578,5e-05,66.32574]
[1775726732997,41.35,71295.14,0.0,0.37578,5e-05,66.32574]
[1775726733201,41.35,71295.14,0.0,0.37578,5e-05,66.32574]
[1775726734095,41.35,71292.01,0.0,0.37562,5e-05,66.31375]
[1775726739248,41.35,71287.402,0.0,0.37538,5e-05,66.29631]
[1775726740669,41.36,71287.758,0.0,0.3754,5e-05,66.29771]
[1775726743662,41.36,71295.728,0.0,0.37582,5e-05,66.32835]
[1775726749258,41.36,71296.024,0.0,0.37584,5e-05,66.32954]
[1775726754264,41.36,71289.292,0.0,0.37549,5e-05,66.30382]
[1775726759268,41.36,71289.816,0.0,0.37551,5e-05,66.30595]
[1775726764273,41.36,71292.844,0.0,0.37568,5e-05,66.31768]
[1775726770282,41.36,71294.272,0.0,0.37575,5e-05,66.32323]
[1775726775287,41.36,71294.52,0.0,0.37577,5e-05,66.32424]
[1775726780292,41.36,71294.708,0.0,0.37578,5e-05,66.32502]
[1775726785297,41.36,71295.588,0.0,0.37582,5e-05,66.32844]
[1775726790302,41.36,71296.362,0.0,0.37587,5e-05,66.33145]
[1775726796115,41.36,71296.536,0.0,0.37587,5e-05,66.33095]
[1775726801976,41.36,71307.142,0.0,0.37643,5e-05,66.37151]
[1775726807016,41.36,71312.314,0.0,0.3767,5e-05,66.39115]
[1775726807025,41.36,71312.314,0.0,0.3767,5e-05,66.39115]
[1775726812324,41.36,71320.806,0.0,0.37714,5e-05,66.42328]
[1775726814773,41.36,71320.762,0.0,0.37714,5e-05,66.42302]
[1775726820103,41.35,71331.78,0.0,0.37771,5e-05,66.46451]
[1775726824621,41.35,71329.482,0.0,0.37758,5e-05,66.45552]
[1775726830173,41.35,71326.44,0.0,0.37742,5e-05,66.44363]
[1775726831488,41.35,71325.47,0.0,0.37736,5e-05,66.43989]
[1775726837222,41.35,71328.7,0.0,0.37753,5e-05,66.45181]
[1775726842257,41.35,71328.546,0.0,0.37751,5e-05,66.45093]
[1775726845652,41.35,71328.268,0.0,0.3775,5e-05,66.4497]
[1775726851224,41.35,71327.094,0.0,0.37743,5e-05,66.44496]
[1775726856356,41.34,71333.982,0.0,0.37778,5e-05,66.46954]
[1775726862374,41.34,71333.234,0.0,0.37774,5e-05,66.4663]
[1775726863780,41.34,71333.234,0.0,0.37774,5e-05,66.4663]
[1775726869381,41.34,71333.626,0.0,0.37775,5e-05,66.46732]
[1775726874386,41.34,71333.904,0.0,0.37776,5e-05,66.46804]
[1775726879391,41.34,71333.592,0.0,0.37773,5e-05,66.46653]
[1775726884399,41.34,71328.924,0.0,0.37748,5e-05,66.4485]
[1775726889404,41.33,71329.366,0.0,0.3775,5e-05,66.44991]
[1775726895410,41.33,71328.302,0.0,0.37744,5e-05,66.44554]
[1775726900415,41.33,71324.7,0.0,0.37725,5e-05,66.4316]
[1775726901790,41.33,71322.374,0.0,0.37712,5e-05,66.4227]
[1775726907422,41.33,71324.32,0.0,0.37722,5e-05,66.42988]
[1775726912427,41.33,71323.938,0.0,0.37719,5e-05,66.42703]
[1775726917432,41.33,71324.066,0.0,0.3772,5e-05,66.42731]
[1775726922437,41.33,71324.276,0.0,0.3772,5e-05,66.42791]
[1775726927442,41.33,71324.122,0.0,0.37719,5e-05,66.42712]
[1775726932447,41.33,71324.106,0.0,0.37719,5e-05,66.42686]
[1775726938454,41.32,71324.642,0.0,0.37721,5e-05,66.42866]
[1775726944460,41.32,71324.32,0.0,0.37719,5e-05,66.42719]
[1775726948113,41.32,71324.288,0.0,0.37719,5e-05,66.42696]
[1775726954470,41.32,71327.404,0.0,0.37734,5e-05,66.43852]
[1775726959475,41.32,71327.414,0.0,0.37734,5e-05,66.43833]
[1775726965104,41.32,71327.292,0.0,0.37733,5e-05,66.43769]
[1775726970486,41.32,71331.952,0.0,0.37757,5e-05,66.45509]
[1775726973941,41.32,71331.95,0.0,0.37757,5e-05,66.45374]
[1775726973958,41.32,71331.95,0.0,0.37757,5e-05,66.45374]
[1775726974069,41.32,71331.95,0.0,0.37757,5e-05,66.45374]
[1775726974137,41.32,71331.95,0.0,0.37757,5e-05,66.45374]
[1775726974158,41.32,71331.95,0.0,0.37757,5e-05,66.45374]
[1775726974179,41.32,71331.95,0.0,0.37757,5e-05,66.45374]
[1775726974201,41.32,71331.95,0.0,0.37757,5e-05,66.45374]
[1775726978862,41.31,71342.196,0.0,0.3781,5e-05,66.49228]
[1775726979285,41.32,71342.196,0.0,0.3781,5e-05,66.49231]
[1775726983891,41.32,71342.334,0.0,0.37811,5e-05,66.49298]
[1775726984560,41.32,71342.334,0.0,0.37811,5e-05,66.493]
[1775726990112,41.32,71345.04,0.0,0.37825,5e-05,66.5034]
[1775726995397,41.32,71341.69,0.0,0.37808,5e-05,66.49092]
[1775727000432,41.32,71339.578,0.0,0.37797,5e-05,66.48312]
[1775727005454,41.32,71329.27,0.0,0.37744,5e-05,66.4442]
[1775727010505,41.32,71325.346,0.0,0.37724,5e-05,66.4297]
[1775727015531,41.32,71324.338,0.0,0.37719,5e-05,66.42622]
[1775727017610,41.32,71324.076,0.0,0.37718,5e-05,66.42537]
[1775727018255,41.32,71324.076,0.0,0.37718,5e-05,66.42537]
[1775727018343,41.32,71324.076,0.0,0.37718,5e-05,66.42533]
[1775727023539,41.32,71322.826,0.0,0.37711,5e-05,66.42039]
[1775727027413,41.32,71321.632,0.0,0.37705,5e-05,66.41574]
[1775727027810,41.32,71321.632,0.0,0.37705,5e-05,66.4157]
[1775727028158,41.32,71321.632,0.0,0.37705,5e-05,66.4157]
[1775727028211,41.32,71321.632,0.0,0.37705,5e-05,66.4157]
[1775727029312,41.32,71321.632,0.0,0.37704,5e-05,66.41567]
[1775727029726,41.32,71321.632,0.0,0.37704,5e-05,66.41564]
[1775727031637,41.32,71323.688,0.0,0.37715,5e-05,66.42221]
[1775727031739,41.32,71323.688,0.0,0.37715,5e-05,66.42221]
[1775727031826,41.32,71323.688,0.0,0.37715,5e-05,66.42221]
[1775727031838,41.32,71323.688,0.0,0.37715,5e-05,66.42221]
[1775727031852,41.32,71323.688,0.0,0.37715,5e-05,66.42221]
[1775727031860,41.32,71323.688,0.0,0.37715,5e-05,66.42221]
[1775727031875,41.32,71323.688,0.0,0.37715,5e-05,66.42221]
[1775727031886,41.32,71323.688,0.0,0.37715,5e-05,66.42221]
[1775727031926,41.32,71323.688,0.0,0.37715,5e-05,66.42221]
[1775727031940,41.32,71323.688,0.0,0.37715,5e-05,66.42221]
[1775727032001,41.32,71323.688,0.0,0.37715,5e-05,66.42221]
[1775727032013,41.32,71323.688,0.0,0.37715,5e-05,66.42221]
[1775727033130,41.32,71324.146,0.0,0.37717,5e-05,66.42392]
[1775727034013,41.32,71324.146,0.0,0.37717,5e-05,66.42385]
[1775727034060,41.32,71324.146,0.0,0.37717,5e-05,66.42385]
[1775727039555,41.32,71334.606,0.0,0.37771,5e-05,66.46327]
[1775727044560,41.32,71336.306,0.0,0.3778,5e-05,66.46942]
[1775727049569,41.32,71329.956,0.0,0.37746,5e-05,66.44502]
[1775727054574,41.32,71328.198,0.0,0.37736,5e-05,66.43811]
[1775727060580,41.31,71327.12,0.0,0.3773,5e-05,66.43376]
[1775727065585,41.31,71327.124,0.0,0.3773,5e-05,66.43357]
[1775727070590,41.31,71328.736,0.0,0.37738,5e-05,66.43948]
[1775727075595,41.31,71326.696,0.0,0.37727,5e-05,66.43152]
[1775727080600,41.31,71326.54,0.0,0.37726,5e-05,66.43073]
[1775727085605,41.31,71326.28,0.0,0.37724,5e-05,66.42955]
[1775727090610,41.31,71322.932,0.0,0.37706,5e-05,66.41664]
[1775727095615,41.31,71321.522,0.0,0.37698,5e-05,66.40993]
[1775727100620,41.31,71322.336,0.0,0.37702,5e-05,66.4129]
[1775727105625,41.31,71324.224,0.0,0.37712,5e-05,66.41995]
[1775727110630,41.31,71326.582,0.0,0.37724,5e-05,66.42877]
[1775727111688,41.31,71326.378,0.0,0.37723,5e-05,66.42795]
[1775727116462,41.31,71330.864,0.0,0.37746,5e-05,66.44484]
[1775727116484,41.31,71330.864,0.0,0.37746,5e-05,66.44484]
[1775727121561,41.3,71335.854,0.0,0.37772,5e-05,66.46352]
[1775727126648,41.3,71336.722,0.0,0.37776,5e-05,66.46649]
[1775727127795,41.3,71336.716,0.0,0.37776,5e-05,66.46641]
[1775727129137,41.3,71336.716,0.0,0.37775,5e-05,66.46635]
[1775727129333,41.3,71336.716,0.0,0.37775,5e-05,66.46629]
[1775727130312,41.3,71336.716,0.0,0.37775,5e-05,66.46629]
[1775727135377,41.3,71342.032,0.0,0.37804,5e-05,66.48673]
[1775727140662,41.3,71342.188,0.0,0.37805,5e-05,66.48753]
[1775727146457,41.3,71341.98,0.0,0.37804,5e-05,66.48699]
[1775727151673,41.31,71342.568,0.0,0.37808,5e-05,66.48824]
[1775727157534,41.31,71342.87,0.0,0.3781,5e-05,66.48962]
[1775727162393,41.31,71342.904,0.0,0.3781,5e-05,66.4899]
[1775727167689,41.31,71356.116,0.0,0.3788,5e-05,66.53998]
[1775727171397,41.31,71357.04,0.0,0.37885,5e-05,66.54349]
[1775727171401,41.31,71357.04,0.0,0.37885,5e-05,66.54349]
[1775727171489,41.31,71357.04,0.0,0.37885,5e-05,66.54349]
[1775727171632,41.31,71357.04,0.0,0.37885,5e-05,66.5435]
[1775727173131,41.31,71357.04,0.0,0.37885,5e-05,66.54361]
[1775727173163,41.31,71357.04,0.0,0.37885,5e-05,66.54361]
[1775727173522,41.31,71357.04,0.0,0.37885,5e-05,66.54361]
[1775727175501,41.31,71357.04,0.0,0.37885,5e-05,66.54376]
[1775727176672,41.31,71384.382,0.0,0.38029,5e-05,66.64658]
[1775727179027,41.31,71387.958,0.0,0.38048,5e-05,66.66001]
[1775727180955,41.31,71385.084,0.0,0.38033,5e-05,66.64936]
[1775727183747,41.31,71385.188,0.0,0.38034,5e-05,66.64991]
[1775727185642,41.31,71384.84,0.0,0.38032,5e-05,66.64866]
[1775727190123,41.31,71373.002,0.0,0.37971,5e-05,66.60463]
[1775727195736,41.32,71366.446,0.0,0.37937,5e-05,66.58055]
[1775727195738,41.32,71366.446,0.0,0.37937,5e-05,66.58055]
[1775727201742,41.32,71363.45,0.0,0.37922,5e-05,66.56984]
[1775727206747,41.32,71362.54,0.0,0.37919,5e-05,66.56691]
[1775727211752,41.32,71359.63,0.0,0.37904,5e-05,66.55527]
[1775727213618,41.32,71359.55,0.0,0.37904,5e-05,66.55507]
[1775727213704,41.32,71359.55,0.0,0.37904,5e-05,66.55507]
[1775727213755,41.33,71359.242,0.0,0.37902,5e-05,66.55402]
[1775727213861,41.33,71359.242,0.0,0.37902,5e-05,66.55402]
[1775727213885,41.33,71359.242,0.0,0.37902,5e-05,66.55402]
[1775727215587,41.33,71352.746,0.0,0.37868,5e-05,66.52952]
[1775727215653,41.33,71352.746,0.0,0.37868,5e-05,66.52955]
[1775727220755,41.32,71341.364,0.0,0.37808,5e-05,66.4862]
[1775727221067,41.32,71341.188,0.0,0.37807,5e-05,66.48546]
[1775727221763,41.32,71340.946,0.0,0.37806,5e-05,66.48458]
[1775727223591,41.32,71334.716,0.0,0.37773,5e-05,66.461]
[1775727223614,41.32,71334.716,0.0,0.37773,5e-05,66.46107]
[1775727228770,41.32,71322.056,0.0,0.37706,5e-05,66.41276]
[1775727233775,41.32,71321.85,0.0,0.37705,5e-05,66.41181]
[1775727238780,41.32,71321.384,0.0,0.37702,5e-05,66.40988]
[1775727241207,41.32,71321.392,0.0,0.37702,5e-05,66.40988]
[1775727241292,41.32,71321.392,0.0,0.37702,5e-05,66.40988]
[1775727241578,41.32,71321.392,0.0,0.37702,5e-05,66.40988]
[1775727241696,41.32,71321.392,0.0,0.37702,5e-05,66.40988]
[1775727246788,41.32,71310.114,0.0,0.37643,5e-05,66.36672]
[1775727248600,41.32,71310.096,0.0,0.37642,5e-05,66.36665]
[1775727253132,41.32,71309.3,0.0,0.37638,5e-05,66.36357]
[1775727255630,41.32,71301.464,0.0,0.37597,5e-05,66.33358]
[1775727255732,41.32,71301.464,0.0,0.37597,5e-05,66.3336]
[1775727260802,41.32,71297.416,0.0,0.37576,5e-05,66.31804]
[1775727265807,41.32,71295.396,0.0,0.37565,5e-05,66.31028]
[1775727270218,41.32,71294.772,0.0,0.37562,5e-05,66.30788]
[1775727275817,41.32,71290.32,0.0,0.37538,5e-05,66.28964]
[1775727280908,41.32,71289.176,0.0,0.37532,5e-05,66.28528]
[1775727286828,41.32,71287.036,0.0,0.37521,5e-05,66.27715]
[1775727291833,41.32,71285.506,0.0,0.37513,5e-05,66.27136]
[1775727296838,41.32,71285.218,0.0,0.37512,5e-05,66.27036]
[1775727301843,41.32,71286.032,0.0,0.37517,5e-05,66.2736]
[1775727307586,41.32,71287.742,0.0,0.37526,5e-05,66.28027]
[1775727312621,41.32,71287.356,0.0,0.37524,5e-05,66.27886]
[1775727316108,41.32,71286.536,0.0,0.3752,5e-05,66.27576]
[1775727316532,41.32,71286.536,0.0,0.3752,5e-05,66.27576]
[1775727321684,41.33,71280.408,0.0,0.37488,5e-05,66.25231]
[1775727327726,41.33,71281.276,0.0,0.37493,5e-05,66.25583]
[1775727332876,41.33,71282.178,0.0,0.37497,5e-05,66.25825]
[1775727337881,41.33,71282.162,0.0,0.37497,5e-05,66.25832]
[1775727341921,41.33,71281.67,0.0,0.37495,5e-05,66.25653]
[1775727347470,41.33,71271.35,0.0,0.37441,5e-05,66.21694]
[1775727352896,41.33,71271.24,0.0,0.37441,5e-05,66.21682]
[1775727357901,41.33,71272.93,0.0,0.37451,5e-05,66.2236]
[1775727362906,41.33,71274.938,0.0,0.37462,5e-05,66.23156]
[1775727367911,41.33,71276.756,0.0,0.37471,5e-05,66.23877]
[1775727372916,41.33,71277.562,0.0,0.37476,5e-05,66.24205]
[1775727377921,41.33,71278.032,0.0,0.37479,5e-05,66.24404]
[1775727378253,41.33,71278.032,0.0,0.37479,5e-05,66.24404]
[1775727383927,41.34,71285.514,0.0,0.37518,5e-05,66.27298]
[1775727388932,41.34,71283.98,0.0,0.3751,5e-05,66.26716]
[1775727393937,41.34,71283.854,0.0,0.3751,5e-05,66.26558]
[1775727395822,41.34,71283.854,0.0,0.3751,5e-05,66.26558]
[1775727396170,41.34,71283.854,0.0,0.3751,5e-05,66.26562]
[1775727396909,41.34,71283.854,0.0,0.3751,5e-05,66.26562]
[1775727405936,41.34,71277.778,0.0,0.37478,5e-05,66.24248]
[1775727412956,41.34,71277.126,0.0,0.37475,5e-05,66.24024]
[1775727417961,41.34,71280.398,0.0,0.37493,5e-05,66.253]
[1775727422966,41.34,71275.78,0.0,0.37469,5e-05,66.23535]
[1775727427971,41.34,71275.258,0.0,0.37466,5e-05,66.23352]
[1775727432976,41.34,71274.264,0.0,0.37462,5e-05,66.22987]
[1775727435225,41.34,71274.146,0.0,0.37461,5e-05,66.22945]
[1775727441985,41.34,71269.612,0.0,0.37438,5e-05,66.2123]
[1775727447036,41.34,71269.994,0.0,0.3744,5e-05,66.21397]
[1775727452996,41.35,71271.448,0.0,0.37448,5e-05,66.21872]
[1775727458002,41.35,71271.368,0.0,0.37448,5e-05,66.21863]
[1775727464008,41.35,71273.22,0.0,0.37458,5e-05,66.22602]
[1775727469013,41.35,71270.476,0.0,0.37444,5e-05,66.21564]
[1775727472273,41.35,71267.108,0.0,0.37427,5e-05,66.20277]
[1775727478022,41.35,71259.442,0.0,0.37387,5e-05,66.17346]
[1775727483029,41.35,71260.382,0.0,0.37393,5e-05,66.17745]
[1775727489037,41.36,71260.564,0.0,0.37394,5e-05,66.17855]
[1775727489567,41.36,71260.564,0.0,0.37394,5e-05,66.17855]
[1775727494894,41.36,71260.738,0.0,0.37396,5e-05,66.17961]
[1775727500048,41.36,71262.762,0.0,0.37407,5e-05,66.18774]
[1775727505053,41.36,71262.004,0.0,0.37404,5e-05,66.1851]
[1775727510058,41.36,71261.582,0.0,0.37402,5e-05,66.18377]
[1775727515064,41.36,71261.362,0.0,0.37401,5e-05,66.18203]
[1775727517525,41.36,71261.314,0.0,0.37401,5e-05,66.18197]
[1775727523072,41.37,71243.046,0.0,0.37306,5e-05,66.11161]
[1775727528077,41.37,71244.886,0.0,0.37317,5e-05,66.11927]
[1775727533082,41.37,71246.746,0.0,0.37327,5e-05,66.12697]
[1775727536408,41.37,71246.88,0.0,0.37329,5e-05,66.12767]
[1775727541582,41.37,71253.43,0.0,0.37364,5e-05,66.15359]
[1775727547096,41.37,71270.06,0.0,0.37451,5e-05,66.2182]
[1775727552101,41.38,71270.198,0.0,0.37452,5e-05,66.2189]
[1775727557106,41.38,71270.952,0.0,0.37457,5e-05,66.22198]
[1775727562111,41.38,71272.126,0.0,0.37463,5e-05,66.22666]
[1775727567116,41.38,71272.042,0.0,0.37463,5e-05,66.22648]
[1775727572121,41.38,71273.42,0.0,0.3747,5e-05,66.23075]
[1775727577126,41.38,71273.87,0.0,0.37473,5e-05,66.23261]
[1775727582131,41.38,71278.93,0.0,0.37499,5e-05,66.2522]
[1775727587136,41.38,71280.014,0.0,0.37505,5e-05,66.25643]
[1775727592141,41.38,71282.674,0.0,0.37519,5e-05,66.2667]
[1775727598838,41.38,71283.972,0.0,0.37526,5e-05,66.27171]
[1775727604156,41.38,71284.048,0.0,0.37526,5e-05,66.27201]
[1775727609161,41.38,71284.396,0.0,0.37528,5e-05,66.27335]
[1775727614166,41.38,71283.862,0.0,0.37526,5e-05,66.2713]
[1775727619171,41.38,71284.104,0.0,0.37527,5e-05,66.27224]
[1775727625177,41.38,71283.384,0.0,0.37523,5e-05,66.26949]
[1775727630182,41.38,71283.192,0.0,0.37522,5e-05,66.26877]
[1775727635187,41.38,71283.6,0.0,0.37524,5e-05,66.26916]
[1775727640192,41.38,71283.334,0.0,0.37523,5e-05,66.26815]
[1775727645197,41.38,71283.29,0.0,0.37522,5e-05,66.268]
[1775727650202,41.38,71283.298,0.0,0.37522,5e-05,66.26804]
[1775727657209,41.38,71283.632,0.0,0.37524,5e-05,66.26935]
[1775727663215,41.38,71284.216,0.0,0.37527,5e-05,66.2716]
[1775727668220,41.38,71284.346,0.0,0.37528,5e-05,66.27211]
[1775727674226,41.38,71284.744,0.0,0.3753,5e-05,66.27364]
[1775727679231,41.38,71284.928,0.0,0.37531,5e-05,66.27434]
[1775727685226,41.38,71285.1,0.0,0.37532,5e-05,66.275]
[1775727689631,41.38,71286.14,0.0,0.37537,5e-05,66.27898]
[1775727689634,41.38,71286.14,0.0,0.37537,5e-05,66.27898]
[1775727695247,41.38,71296.268,0.0,0.3759,5e-05,66.31652]
[1775727700252,41.38,71295.484,0.0,0.37586,5e-05,66.3134]
[1775727705257,41.38,71294.268,0.0,0.37579,5e-05,66.30863]
[1775727707124,41.38,71294.244,0.0,0.37579,5e-05,66.30851]
[1775727707995,41.38,71294.244,0.0,0.37579,5e-05,66.30849]
[1775727710525,41.38,71287.022,0.0,0.37541,5e-05,66.28076]
[1775727710527,41.38,71287.022,0.0,0.37541,5e-05,66.28076]
[1775727710875,41.38,71287.022,0.0,0.37541,5e-05,66.28076]
[1775727716268,41.38,71285.398,0.0,0.37532,5e-05,66.27451]
[1775727721273,41.38,71287.0,0.0,0.37541,5e-05,66.28065]
[1775727726278,41.38,71286.924,0.0,0.3754,5e-05,66.28034]
[1775727731283,41.38,71287.962,0.0,0.37546,5e-05,66.2843]
[1775727731309,41.38,71287.962,0.0,0.37546,5e-05,66.2843]
[1775727737289,41.38,71288.17,0.0,0.37547,5e-05,66.28506]
[1775727742294,41.38,71289.206,0.0,0.37552,5e-05,66.289]
[1775727747299,41.38,71289.63,0.0,0.37554,5e-05,66.29058]
[1775727752304,41.38,71295.586,0.0,0.37585,5e-05,66.31212]
[1775727757309,41.38,71295.752,0.0,0.37586,5e-05,66.31264]
[1775727762314,41.38,71292.712,0.0,0.3757,5e-05,66.30088]
[1775727764316,41.38,71292.908,0.0,0.37571,5e-05,66.3016]
[1775727767319,41.38,71292.796,0.0,0.3757,5e-05,66.30113]
[1775727772846,41.38,71293.848,0.0,0.37575,5e-05,66.30511]
[1775727778330,41.37,71302.82,0.0,0.37622,5e-05,66.33929]
[1775727783335,41.37,71307.792,0.0,0.37648,5e-05,66.35805]
[1775727788340,41.37,71301.136,0.0,0.37613,5e-05,66.33243]
[1775727793345,41.37,71300.61,0.0,0.3761,5e-05,66.33026]
[1775727793349,41.37,71300.61,0.0,0.3761,5e-05,66.33026]
[1775727798545,41.37,71298.338,0.0,0.37597,5e-05,66.32143]
[1775727804357,41.37,71298.126,0.0,0.37596,5e-05,66.32046]
[1775727809362,41.37,71293.734,0.0,0.37573,5e-05,66.30352]
[1775727814367,41.37,71295.048,0.0,0.37579,5e-05,66.30728]
[1775727819372,41.37,71295.22,0.0,0.3758,5e-05,66.30785]
[1775727825378,41.37,71297.718,0.0,0.37593,5e-05,66.31729]
[1775727825381,41.37,71297.718,0.0,0.37593,5e-05,66.31729]
[1775727832254,41.37,71302.962,0.0,0.3762,5e-05,66.33716]
[1775727833272,41.37,71302.962,0.0,0.3762,5e-05,66.33716]
[1775727839302,41.37,71306.778,0.0,0.3764,5e-05,66.35146]
[1775727844338,41.36,71312.192,0.0,0.37667,5e-05,66.37187]
[1775727849373,41.36,71312.466,0.0,0.37668,5e-05,66.37264]
[1775727855415,41.36,71314.184,0.0,0.37677,5e-05,66.37885]
[1775727863425,41.36,71315.352,0.0,0.37682,5e-05,66.38285]
[1775727867942,41.36,71315.776,0.0,0.37684,5e-05,66.38423]
[1775727867947,41.36,71315.776,0.0,0.37684,5e-05,66.38423]
[1775727868413,41.36,71315.776,0.0,0.37684,5e-05,66.38423]
[1775727870490,41.36,71321.058,0.0,0.37711,5e-05,66.40416]
[1775727876118,41.36,71323.426,0.0,0.37723,5e-05,66.41161]
[1775727879671,41.35,71325.186,0.0,0.37732,5e-05,66.418]
[1775727885447,41.35,71326.128,0.0,0.37736,5e-05,66.42111]
[1775727887697,41.35,71326.008,0.0,0.37735,5e-05,66.4205]
[1775727893455,41.35,71328.508,0.0,0.37747,5e-05,66.42951]
[1775727898461,41.35,71328.98,0.0,0.37749,5e-05,66.43089]
[1775727902698,41.35,71329.166,0.0,0.37749,5e-05,66.43127]
[1775727908471,41.34,71328.108,0.0,0.37743,5e-05,66.42679]
[1775727913476,41.34,71327.828,0.0,0.3774,5e-05,66.42534]
[1775727919482,41.34,71327.452,0.0,0.37738,5e-05,66.42345]
[1775727924487,41.34,71326.896,0.0,0.37734,5e-05,66.42096]
[1775727928601,41.34,71326.792,0.0,0.37733,5e-05,66.42027]
[1775727928616,41.34,71326.792,0.0,0.37733,5e-05,66.42027]
[1775727934498,41.33,71343.016,0.0,0.37817,5e-05,66.48006]
[1775727939503,41.33,71343.832,0.0,0.3782,5e-05,66.48261]
[1775727939619,41.33,71343.832,0.0,0.3782,5e-05,66.48261]
[1775727946128,41.33,71342.858,0.0,0.37814,5e-05,66.47839]
[1775727948574,41.33,71342.31,0.0,0.3781,5e-05,66.47591]
[1775727955519,41.32,71341.92,0.0,0.37807,5e-05,66.47372]
[1775727956978,41.32,71341.95,0.5,0.37807,5e-05,66.47374]
[1775727957065,41.32,71341.95,0.5,0.37807,5e-05,66.47374]
[1775727957069,41.32,71341.95,0.5,0.37807,5e-05,66.47374]
[1775727957131,41.32,71341.95,0.5,0.37807,5e-05,66.47374]
[1775727957149,41.32,71341.95,0.5,0.37807,5e-05,66.47374]
[1775727957194,41.32,71341.95,0.5,0.37807,5e-05,66.47374]
[1775727957209,41.32,71341.95,0.5,0.37807,5e-05,66.47374]
[1775727957258,41.32,71341.95,0.5,0.37807,5e-05,66.47374]
[1775727957318,41.32,71341.95,0.5,0.37807,5e-05,66.47374]
[1775727957441,41.32,71341.95,0.5,0.37807,5e-05,66.47374]
[1775727957463,41.32,71341.95,0.5,0.37807,5e-05,66.47366]
[1775727957623,41.32,71341.95,0.5,0.37807,5e-05,66.47366]
[1775727957909,41.32,71341.95,0.5,0.37807,5e-05,66.47366]
[1775727958126,41.32,71341.95,0.5,0.37807,5e-05,66.47366]
[1775727958495,41.32,71341.95,0.5,0.37807,5e-05,66.47366]
[1775727958522,41.32,71370.164,0.5,0.37956,5e-05,66.58016]
[1775727962409,41.32,71370.502,0.5,0.37957,5e-05,66.58134]
[1775727967531,41.32,71372.792,0.5,0.3797,5e-05,66.59014]
[1775727968675,41.32,71372.664,0.5,0.37969,5e-05,66.5897]
[1775727969021,41.32,71372.664,0.5,0.37969,5e-05,66.5897]
[1775727969533,41.32,71372.726,0.5,0.37969,5e-05,66.59001]
[1775727974538,41.32,71385.676,0.5,0.38038,5e-05,66.63882]
[1775727975558,41.32,71385.726,0.5,0.38039,5e-05,66.63906]
[1775727975614,41.32,71385.726,0.5,0.38039,5e-05,66.63906]
[1775727976644,41.32,71385.238,0.5,0.38036,5e-05,66.63729]
[1775727981445,41.33,71366.53,0.5,0.37938,5e-05,66.56746]
[1775727986498,41.33,71363.35,0.5,0.37922,5e-05,66.55597]
[1775727986550,41.33,71363.318,0.5,0.37922,5e-05,66.55594]
[1775727988217,41.33,71363.504,0.5,0.37923,5e-05,66.55671]
[1775727993557,41.33,71358.538,0.5,0.37897,5e-05,66.5368]
[1775727995617,41.33,71358.508,0.5,0.37897,5e-05,66.53669]
[1775727996536,41.33,71358.508,0.5,0.37897,5e-05,66.53669]
[1775728003583,41.33,71359.874,0.5,0.37904,5e-05,66.54189]
[1775728003932,41.33,71359.874,0.5,0.37904,5e-05,66.54189]
[1775728009493,41.33,71359.566,0.5,0.37903,5e-05,66.54073]
[1775728014534,41.33,71359.228,0.5,0.37901,5e-05,66.53945]
[1775728019583,41.33,71358.158,0.5,0.37895,5e-05,66.53541]
[1775728024588,41.33,71357.544,0.5,0.37892,5e-05,66.5331]
[1775728029593,41.33,71357.472,0.5,0.37892,5e-05,66.53284]
[1775728033778,41.33,71358.222,0.5,0.37895,5e-05,66.53567]
[1775728033791,41.33,71358.222,0.5,0.37895,5e-05,66.53567]
[1775728033797,41.33,71358.222,0.5,0.37895,5e-05,66.53567]
[1775728033815,41.33,71358.222,0.5,0.37895,5e-05,66.53567]
[1775728034598,41.33,71358.5,0.5,0.37897,5e-05,66.53682]
[1775728034915,41.33,71358.5,0.5,0.37897,5e-05,66.53682]
[1775728035391,41.33,71358.5,0.5,0.37897,5e-05,66.53682]
[1775728039825,41.33,71376.232,0.5,0.37991,5e-05,66.60387]
[1775728045609,41.33,71377.392,0.5,0.37998,5e-05,66.60862]
[1775728050614,41.34,71377.494,0.5,0.37999,5e-05,66.60932]
[1775728055619,41.34,71390.196,0.5,0.38066,5e-05,66.65588]
[1775728060624,41.34,71385.33,0.5,0.38041,5e-05,66.63789]
[1775728065629,41.34,71385.342,0.5,0.38042,5e-05,66.63816]
[1775728065632,41.34,71385.342,0.5,0.38042,5e-05,66.63816]
[1775728071635,41.34,71384.6,0.5,0.38038,5e-05,66.63567]
[1775728076640,41.34,71384.41,0.5,0.38038,5e-05,66.63519]
[1775728076642,41.34,71384.41,0.5,0.38038,5e-05,66.63519]
[1775728081645,41.34,71383.874,0.5,0.38035,5e-05,66.63342]
[1775728086650,41.34,71386.546,0.5,0.3805,5e-05,66.64362]
[1775728086653,41.34,71386.546,0.5,0.3805,5e-05,66.64362]
[1775728091655,41.34,71381.34,0.5,0.38023,5e-05,66.62438]
[1775728096663,41.35,71380.432,0.5,0.38018,5e-05,66.62125]
[1775728102666,41.35,71379.642,0.5,0.38015,5e-05,66.61862]
[1775728107671,41.35,71378.308,0.5,0.38008,5e-05,66.6139]
[1775728112676,41.35,71377.632,0.5,0.38005,5e-05,66.61047]
[1775728117681,41.35,71371.788,0.5,0.37975,5e-05,66.5889]
[1775728122686,41.35,71371.354,0.5,0.37973,5e-05,66.58762]
[1775728134698,41.36,71372.678,0.5,0.37982,5e-05,66.5934]
[1775728141705,41.36,71373.262,0.5,0.37986,5e-05,66.59604]
[1775728143198,41.36,71373.262,0.5,0.37986,5e-05,66.59604]
[1775728148712,41.36,71387.788,0.5,0.38063,5e-05,66.65068]
[1775728148715,41.36,71387.788,0.5,0.38063,5e-05,66.65068]
[1775728154718,41.36,71388.344,0.5,0.38066,5e-05,66.65294]
[1775728155735,41.36,71388.44,0.5,0.38067,5e-05,66.65333]
[1775728155809,41.36,71388.44,0.5,0.38067,5e-05,66.65333]
[1775728161725,41.36,71394.176,0.5,0.38097,5e-05,66.67483]
[1775728167731,41.36,71394.77,0.5,0.381,5e-05,66.67715]
[1775728173641,41.36,71394.914,0.5,0.38101,5e-05,66.67659]
[1775728178676,41.36,71396.742,0.5,0.38111,5e-05,66.68346]
[1775728182065,41.37,71396.728,0.5,0.38111,5e-05,66.68344]
[1775728187751,41.37,71404.06,0.5,0.38149,5e-05,66.71068]
[1775728192756,41.36,71403.692,0.5,0.38147,5e-05,66.70929]
[1775728197761,41.36,71407.808,0.5,0.38169,5e-05,66.72451]
[1775728202766,41.36,71401.98,0.5,0.38138,5e-05,66.70286]
[1775728207771,41.36,71402.896,0.5,0.38143,5e-05,66.70627]
[1775728212776,41.36,71404.716,0.5,0.38153,5e-05,66.71301]
[1775728217781,41.36,71404.022,0.5,0.38149,5e-05,66.71041]
[1775728222786,41.36,71397.488,0.5,0.38115,5e-05,66.68614]
[1775728224572,41.36,71397.896,0.5,0.38117,5e-05,66.68767]
[1775728224623,41.36,71397.896,0.5,0.38117,5e-05,66.68767]
[1775728224634,41.36,71397.896,0.5,0.38117,5e-05,66.68767]
[1775728225091,41.36,71397.004,0.5,0.38112,5e-05,66.68436]
[1775728225440,41.36,71397.004,0.5,0.38112,5e-05,66.68436]
[1775728225492,41.36,71397.004,0.5,0.38112,5e-05,66.68436]
[1775728230794,41.37,71386.16,0.5,0.38055,5e-05,66.64413]
[1775728445041,41.36,71452.602,0.5,0.38403,5e-05,66.88406]
[1775731027973,41.42,71430.792,0.5,0.38297,5e-05,66.76358]
[1775731448405,41.36,71460.484,0.5,0.38431,5e-05,66.85315]
[1775733365288,41.55,71252.508,0.5,0.37403,5e-05,66.07287]
[1775734056985,41.53,71130.048,0.5,0.36754,5e-05,65.57436]
[1775735975997,41.63,71220.426,0.5,0.37255,5e-05,65.91401]
[1775737209307,41.64,71214.362,0.5,0.37222,5e-05,65.86835]
[1775738054029,41.66,71268.944,0.5,0.3751,5e-05,66.06582]
[1775739354453,41.7,71279.27,0.5,0.37575,5e-05,66.08856]
[1775740973921,41.96,71155.188,0.5,0.37022,5e-05,65.63391]
[1775741581987,41.82,71063.166,0.5,0.36489,5e-05,65.22546]
[1775742014932,41.87,70969.718,0.5,0.36023,5e-05,64.84863]
[1775742541437,41.95,70872.848,0.5,0.35557,5e-05,64.45704]
[1775742666691,41.94,70857.87,0.5,0.35475,5e-05,64.38827]
[1775743271341,41.89,70816.118,0.5,0.35234,5e-05,64.18378]
[1775743831678,41.8,70790.73,0.5,0.35064,5e-05,64.03869]
[1775744331493,41.73,70708.088,0.5,0.34609,5e-05,63.64939]
[1775745490097,41.54,70758.164,0.5,0.34776,5e-05,63.78858]
[1775746043380,41.09,71043.284,0.5,0.36065,5e-05,64.87189]
[1775746525004,41.01,71187.788,0.5,0.36794,5e-05,65.43521]
[1775747344045,40.91,71038.832,0.5,0.35959,5e-05,64.77942]
[1775747737685,40.81,71529.264,0.5,0.38531,5e-05,66.67908]
[1775748113404,40.9,71647.0,0.5,0.39194,5e-05,67.11029]
[1775748770499,41.04,71636.832,0.5,0.39188,5e-05,67.08576]
[1775748883754,41.04,72037.252,2.3,0.41344,5e-05,68.392]
[1775749066789,41.08,72161.932,2.3,0.4203,5e-05,68.76026]
[1775749104865,41.1,72137.33,2.3,0.41903,5e-05,68.69135]
[1775749712987,41.28,72324.618,2.3,0.42962,5e-05,69.21399]
[1775749817396,41.3,72179.5,2.3,0.42183,5e-05,68.81734]
[1775750131889,41.4,72259.126,2.3,0.42639,5e-05,69.04016]
[1775750582710,41.53,72368.996,2.3,0.43264,5e-05,69.33309]
[1775751110171,41.59,72254.324,2.3,0.42662,5e-05,69.02533]
[1775751430357,41.64,72452.148,2.3,0.43734,5e-05,69.53303]
[1775752329225,41.77,72104.252,2.3,0.41908,5e-05,68.60235]
[1775753140203,41.71,72025.178,2.3,0.41464,5e-05,68.34827]
[1775753601467,41.64,71975.626,2.3,0.41179,5e-05,68.18408]
[1775754309685,41.51,72524.478,2.8,0.44084,5e-05,69.64357]
[1775754697810,41.54,72532.658,2.8,0.44134,5e-05,69.65672]
[1775755306854,41.56,72411.256,2.8,0.43484,5e-05,69.35056]
[1775755363094,41.55,72465.414,2.8,0.43772,5e-05,69.48269]
[1775755892843,41.49,72202.128,2.8,0.4234,5e-05,68.78021]
[1775756537724,41.5,72501.572,2.8,0.43952,5e-05,69.54515]
[1775757619331,41.71,72442.788,2.8,0.43685,5e-05,69.39534]
[1775757821565,41.71,72056.092,2.8,0.41613,5e-05,68.3479]
[1775758279279,41.7,72097.464,2.8,0.41832,5e-05,68.45966]
[1775758983874,41.75,71848.57,2.8,0.40518,5e-05,67.69796]
[1775759477895,41.71,71962.174,2.8,0.41108,5e-05,68.03602]
[1775760592794,41.61,71933.222,2.8,0.40919,5e-05,67.9128]
[1775761333527,41.53,71972.858,2.8,0.41104,5e-05,68.01057]
[1775761945019,41.45,72113.418,2.8,0.41833,5e-05,68.40765]
[1775762808950,41.46,71855.098,2.8,0.40446,5e-05,67.60423]
[1775763915693,41.43,72212.76,2.8,0.42356,5e-05,68.64836]
[1775764029994,41.43,72252.434,2.8,0.4257,5e-05,68.75539]
[1775764869063,41.4,72197.0,2.8,0.4226,5e-05,68.58316]
[1775765545157,41.42,72202.596,2.8,0.42294,5e-05,68.588]
[1775766426934,41.32,72390.472,2.8,0.4328,5e-05,69.06455]
[1775767862645,41.3,72376.368,2.8,0.43195,5e-05,68.99873]
[1775769038091,41.33,72395.66,2.8,0.43304,5e-05,69.02731]
[1775769425065,41.42,72373.756,2.8,0.43206,5e-05,68.97068]
[1775770868628,41.4,72376.664,2.8,0.43214,5e-05,68.94895]
[1775771103367,41.4,72537.606,2.8,0.44085,5e-05,69.3424]
[1775772600509,41.36,72468.31,2.8,0.43695,5e-05,69.14307]
[1775773157729,41.53,72885.684,2.8,0.45993,5e-05,70.0568]
[1775773725816,41.66,72742.444,2.8,0.45244,5e-05,69.76249]
[1775773832983,41.66,72631.928,2.8,0.44646,5e-05,69.5208]
[1775774499500,41.74,72466.982,2.8,0.43776,5e-05,69.12808]
[1775775175705,41.92,72290.24,2.8,0.4287,5e-05,68.6806]
[1775776123593,42.02,72052.954,2.8,0.41627,5e-05,68.01383]
[1775776816577,42.01,71969.406,2.8,0.41178,5e-05,67.75309]
[1775777503818,41.96,71772.768,2.8,0.40116,5e-05,67.1182]
[1775778491653,41.89,71807.136,2.8,0.40272,5e-05,67.20035]
[1775779177483,41.81,71872.386,2.8,0.40591,5e-05,67.38231]
[1775780105827,41.71,71879.99,2.8,0.40598,5e-05,67.37592]
[1775780950257,41.84,71780.688,2.8,0.40105,5e-05,67.05857]
[1775781334819,41.85,72020.946,2.8,0.41391,5e-05,67.79926]
[1775782647959,41.76,71970.752,2.8,0.41091,5e-05,67.61331]
[1775783402631,41.74,72031.874,2.8,0.4141,5e-05,67.77904]
[1775783568096,41.74,72139.382,2.8,0.41985,5e-05,68.087]
[1775784204565,41.77,71930.352,2.8,0.4087,5e-05,67.45921]
[1775784799953,41.8,72164.67,2.8,0.42134,5e-05,68.14065]
[1775785315874,41.76,72405.936,2.8,0.43421,5e-05,68.76775]
[1775786112451,41.8,72326.502,2.8,0.43,5e-05,68.55222]
[1775786989577,41.74,72352.324,2.8,0.43123,5e-05,68.59737]
[1775788555263,41.84,72244.864,2.8,0.42564,5e-05,68.2906]
[1775789450475,41.72,72057.194,2.8,0.41518,5e-05,67.73145]
[1775790320883,41.78,72029.226,2.8,0.41383,5e-05,67.63913]
[1775792517952,41.59,72012.9,2.8,0.41232,5e-05,67.52534]
[1775793771402,41.39,71980.15,2.8,0.4099,5e-05,67.37701]
[1775795675144,41.54,71917.064,2.8,0.40689,5e-05,67.16196]
[1775796783588,41.59,72226.48,2.8,0.42371,5e-05,68.05658]
[1775796962779,41.6,72190.922,2.8,0.42181,5e-05,67.95511]
[1775798445189,41.5,72245.518,2.8,0.42446,5e-05,68.06782]
[1775799911276,41.55,72257.034,2.8,0.42518,5e-05,68.07564]
[1775801490455,41.44,72188.322,2.8,0.42109,5e-05,67.8442]
[1775803197174,41.43,72050.03,2.8,0.41348,5e-05,67.40696]
[1775804268752,41.5,71880.312,2.8,0.40445,5e-05,66.86943]
[1775806363494,41.21,71811.28,2.8,0.39968,5e-05,66.56272]
[1775807069393,41.16,71738.752,2.8,0.39555,5e-05,66.29877]
[1775808239980,41.4,71510.092,2.9,0.38397,5e-05,65.50967]
[1775808843316,41.17,71688.322,2.9,0.39279,5e-05,66.09194]
[1775810868087,40.67,71698.028,2.9,0.39149,5e-05,66.00258]
[1775812583212,40.44,71784.984,4.1,0.3954,6e-05,66.23371]
[1775812754904,40.39,71821.272,4.1,0.39723,6e-05,66.34701]
[1775813760398,40.34,71873.288,4.1,0.39991,6e-05,66.49478]
[1775815301922,40.42,71839.978,4.1,0.39827,6e-05,66.36301]
[1775816447448,40.45,71870.506,4.1,0.40004,6e-05,66.448]
[1775818452385,40.07,71966.478,4.1,0.40408,6e-05,66.6729]
[1775819788839,40.04,72223.904,4.1,0.41844,6e-05,67.4431]
[1775820626948,40.06,72279.62,4.1,0.4216,6e-05,67.58962]
[1775821713544,39.85,72268.326,4.1,0.42032,6e-05,67.51367]
[1775822459850,39.91,72190.136,4.1,0.41603,6e-05,67.27418]
[1775823841030,39.88,72187.854,5.2,0.41579,6e-05,67.23743]
[1775824305360,39.92,72525.962,5.3,0.43509,6e-05,68.17188]
[1775824719323,40.02,72347.226,5.3,0.42518,6e-05,67.69454]
[1775825398203,40.04,72457.134,5.3,0.43146,6e-05,67.98107]
[1775825727910,40.05,72289.764,5.3,0.42199,6e-05,67.51669]
[1775826494231,39.96,72329.964,5.3,0.424,6e-05,67.60706]
[1775827487169,39.97,72336.328,5.3,0.42435,6e-05,67.60532]
[1775827941164,39.94,72361.986,5.3,0.42572,6e-05,67.66591]
[1775828242041,39.96,72074.962,5.3,0.40949,6e-05,66.81147]
[1775828696140,39.9,72123.244,5.3,0.41201,6e-05,66.94506]
[1775828923972,39.83,72236.55,5.3,0.41824,6e-05,67.2758]
[1775829715066,39.74,72441.444,5.3,0.42964,6e-05,67.82961]
[1775830165148,39.74,72531.572,5.3,0.43479,6e-05,68.05808]
[1775830296407,39.75,72536.262,5.3,0.43509,6e-05,68.06755]
[1775830630148,39.78,72848.91,5.3,0.45306,6e-05,68.7942]
[1775830847295,39.78,73000.264,5.3,0.46173,6e-05,69.09396]
[1775830920578,39.8,73096.882,5.3,0.46732,6e-05,69.27092]
[1775831480989,40.04,73177.092,5.3,0.4723,6e-05,69.40228]
[1775831573749,40.15,73105.412,5.3,0.4684,6e-05,69.28139]
[1775831996319,40.35,73177.044,5.3,0.47279,6e-05,69.39766]
[1775832302578,40.47,72977.192,5.2,0.46171,6e-05,69.04394]
[1775832710518,40.44,72960.49,5.3,0.4607,6e-05,69.00299]
[1775833311223,40.4,72990.374,5.4,0.46229,6e-05,69.04647]
[1775833781688,40.36,73184.56,5.4,0.47319,6e-05,69.37469]
[1775834686499,40.38,73355.87,5.5,0.48291,6e-05,69.61298]
[1775834956757,40.38,72924.386,5.5,0.45849,6e-05,68.88717]
[1775835181127,40.38,72793.11,5.4,0.45105,6e-05,68.61203]
[1775835664639,40.39,72706.13,5.5,0.44615,6e-05,68.41134]
[1775836132234,40.4,72707.174,5.5,0.4462,6e-05,68.40434]
[1775836186597,40.4,72636.08,5.5,0.4422,6e-05,68.23922]
[1775836751722,40.39,72480.888,5.5,0.43337,6e-05,67.84476]
[1775837113165,40.35,72596.106,5.5,0.4398,6e-05,68.12286]
[1775837867657,40.32,72796.84,5.4,0.45108,6e-05,68.56426]
[1775838212443,40.39,72745.396,5.5,0.4483,6e-05,68.44815]
[1775838906994,40.46,72881.266,5.5,0.45612,6e-05,68.72613]
[1775839853142,40.58,72907.254,5.4,0.45781,6e-05,68.76372]
[1775840185764,40.61,73006.652,5.4,0.46346,6e-05,68.9486]
[1775840866507,40.58,72963.494,5.4,0.46095,6e-05,68.85271]
[1775841962142,40.42,73075.134,5.4,0.46696,6e-05,69.03142]
[1775842537920,40.42,72964.514,5.4,0.46067,6e-05,68.8163]
[1775842715661,40.44,72916.168,5.4,0.45797,6e-05,68.71951]
[1775844001235,40.47,73219.266,5.4,0.47516,6e-05,69.23148]
[1775844605500,40.46,73100.222,5.4,0.46838,6e-05,69.02403]
[1775844943144,40.46,73186.448,5.4,0.47326,6e-05,69.16048]
[1775845708991,40.41,73044.066,5.4,0.46509,6e-05,68.90242]
[1775846548546,40.26,73034.66,5.4,0.46428,6e-05,68.86481]
[1775847970577,40.2,73231.302,5.4,0.47535,6e-05,69.16777]
[1775848472213,40.22,73277.53,5.4,0.478,6e-05,69.2291]
[1775849594721,40.23,73025.016,5.4,0.46361,6e-05,68.78579]
[1775849896423,40.24,73039.674,5.4,0.46446,6e-05,68.8071]
[1775851242376,40.34,73282.464,5.4,0.47842,6e-05,69.18263]
[1775852172563,40.35,73286.808,5.4,0.47866,6e-05,69.17141]
[1775852351805,40.34,73341.178,5.4,0.48174,6e-05,69.24577]
[1775852998433,40.37,73349.146,5.4,0.48222,6e-05,69.2442]
[1775854187433,40.43,73346.112,5.5,0.48212,6e-05,69.21705]
[1775854488079,40.48,73364.18,5.5,0.4832,6e-05,69.23639]
[1775855872487,40.46,73180.822,5.5,0.47274,6e-05,68.93629]
[1775856181345,40.45,73190.818,5.5,0.4733,6e-05,68.94638]
[1775857426077,40.43,73074.686,5.5,0.46664,6e-05,68.7257]
[1775858563631,40.33,73229.944,5.5,0.47528,6e-05,68.95854]
[1775859422308,40.32,73231.074,5.5,0.47532,6e-05,68.94352]
[1775860539553,40.4,73062.852,5.5,0.46585,6e-05,68.64227]
[1775861246284,40.39,72943.742,5.5,0.45902,6e-05,68.40642]
[1775863354480,40.45,72976.6,5.5,0.46095,6e-05,68.42881]
[1775864908066,40.54,73026.718,5.5,0.46396,6e-05,68.49539]
[1775866071262,40.39,72911.498,5.5,0.45707,6e-05,68.24648]
[1775866377392,40.4,72945.724,5.5,0.45903,6e-05,68.30827]
[1775868524751,40.28,72921.802,5.5,0.45739,6e-05,68.21421]
[1775869454576,40.37,72880.14,5.5,0.45516,6e-05,68.11572]
[1775870909454,40.54,72843.62,5.5,0.45339,6e-05,68.01867]
[1775871998542,40.57,73004.968,5.5,0.46261,6e-05,68.31447]
[1775873844451,40.54,73084.588,5.5,0.46706,6e-05,68.42134]
[1775875539002,40.57,73070.264,5.5,0.46626,6e-05,68.36232]
[1775876854685,40.64,73102.208,5.5,0.46817,6e-05,68.39343]
[1775878790260,40.66,73055.104,5.5,0.46548,6e-05,68.2733]
[1775879837974,40.77,72950.488,5.5,0.45973,6e-05,68.06304]
[1775881320993,40.64,72835.804,5.5,0.45291,6e-05,67.79863]
[1775882941654,40.63,72857.68,5.5,0.45409,6e-05,67.81118]
[1775884381111,40.89,72834.336,5.5,0.45327,6e-05,67.74502]
[1775884708683,40.96,72813.596,5.5,0.45223,6e-05,67.69876]
[1775886812273,40.92,72850.41,5.5,0.45418,6e-05,67.73116]
[1775888714614,40.96,72768.272,5.5,0.44957,6e-05,67.52238]
[1775889318518,40.97,72792.052,5.5,0.45092,6e-05,67.56144]
[1775891054054,40.86,72841.172,5.5,0.45343,6e-05,67.62468]
[1775893201638,41.07,72880.878,5.5,0.45606,6e-05,67.6703]
[1775894808985,41.08,72803.376,5.5,0.45165,6e-05,67.4796]
[1775896460986,41.25,72823.96,5.5,0.45313,6e-05,67.49718]
[1775898738073,41.05,72719.668,5.5,0.44674,6e-05,67.21929]
[1775899073459,41.0,72860.898,5.5,0.45465,6e-05,67.50968]
[1775901852203,40.74,72968.784,5.5,0.46021,6e-05,67.65674]
[1775902233659,40.69,72965.53,5.5,0.45993,6e-05,67.64076]
[1775905100606,40.82,72912.6,5.5,0.45708,6e-05,67.48572]
[1775906636250,40.9,72938.968,5.5,0.45871,6e-05,67.50881]
[1775908169248,40.85,72926.376,5.5,0.45786,6e-05,67.45253]
[1775909651249,40.8,72964.874,5.5,0.45992,6e-05,67.49478]
[1775912425652,40.98,72963.204,5.5,0.46011,6e-05,67.44195]
[1775912758533,41.04,72889.776,5.5,0.45604,6e-05,67.29431]
[1775913864004,41.14,72765.66,5.5,0.44916,6e-05,67.0197]
[1775915575922,41.38,72734.172,5.5,0.44786,6e-05,66.92808]
[1775917106136,41.45,72783.144,5.5,0.45074,6e-05,67.00581]
[1775918583502,41.38,72697.318,5.5,0.44569,6e-05,66.78633]
[1775920517248,41.32,72768.622,5.5,0.44953,6e-05,66.89973]
[1775921546636,41.36,72851.146,5.5,0.45427,6e-05,67.0524]
[1775921616850,41.36,72844.46,5.5,0.45389,6e-05,67.03636]
[1775924343415,41.44,72966.064,5.5,0.46087,6e-05,67.2215]
[1775924786600,41.45,72952.168,5.5,0.4601,6e-05,67.18745]
[1775926106741,41.63,73235.814,5.5,0.47638,6e-05,67.64287]
[1775926694717,41.74,73143.052,5.5,0.47133,6e-05,67.48902]
[1775928504057,41.67,73118.062,5.5,0.46977,6e-05,67.41066]
[1775929559897,41.71,73211.09,5.5,0.47504,6e-05,67.53681]
[1775931657374,41.73,73252.292,5.5,0.47735,6e-05,67.5563]
[1775932556862,41.78,73511.964,5.5,0.49199,6e-05,67.87348]
[1775932789624,41.82,73663.134,5.5,0.5005,6e-05,68.02187]
[1775933554680,41.89,73569.758,5.5,0.49534,6e-05,67.91539]
[1775933964941,41.9,73585.28,5.5,0.49621,6e-05,67.92404]
[1775935146473,42.05,73691.42,5.5,0.50226,6e-05,67.99981]
[1775935262262,42.07,73551.306,5.5,0.49447,6e-05,67.86268]
[1775936611708,42.17,73726.146,5.5,0.50427,6e-05,68.00001]
[1775937160441,41.85,73689.08,5.5,0.50193,6e-05,67.95683]
[1775938574718,41.5,73538.394,5.5,0.49309,6e-05,67.78072]
[1775940060141,41.56,73372.96,5.5,0.48379,6e-05,67.55244]
[1775940652922,41.54,73506.04,5.5,0.49128,6e-05,67.70261]
[1775942210308,41.57,73499.948,5.5,0.49095,6e-05,67.66437]
[1775943222440,41.56,73466.52,5.5,0.48903,6e-05,67.60487]
[1775944249611,41.67,73542.148,5.5,0.49342,6e-05,67.6703]
[1775945433522,41.59,73627.608,5.5,0.49815,6e-05,67.73319]
[1775946860034,41.68,73406.892,5.5,0.48575,6e-05,67.45999]
[1775947821390,41.87,73427.944,5.5,0.48716,6e-05,67.46813]
[1775948834680,41.86,73115.436,5.5,0.46952,6e-05,66.9991]
[1775948952239,41.88,73035.114,5.5,0.46501,6e-05,66.86084]
[1775950787077,42.07,73207.208,5.5,0.47498,6e-05,67.10756]
[1775951704736,42.05,73094.508,5.5,0.4686,6e-05,66.9102]
[1775952528750,42.08,73121.374,5.5,0.47013,6e-05,66.93786]
[1775953252299,42.08,73085.976,5.5,0.46812,6e-05,66.86486]
[1775955334318,42.07,73137.484,5.5,0.47097,6e-05,66.90641]
[1775956364173,42.03,73212.42,5.5,0.4751,6e-05,67.00153]
[1775957443903,42.14,73095.614,5.5,0.46868,6e-05,66.7969]
[1775957774675,42.14,72315.706,5.5,0.42489,6e-05,65.10448]
[1775957983369,42.17,72304.522,5.5,0.42433,6e-05,65.07199]
[1775958209589,42.18,71834.13,5.5,0.39815,6e-05,63.67568]
[1775958247588,42.2,71672.08,5.5,0.38924,6e-05,63.13541]
[1775958661938,42.26,71642.108,5.5,0.38778,6e-05,63.03276]
[1775958749118,42.27,71630.184,5.5,0.38716,6e-05,62.99182]
[1775959352377,42.45,71721.352,5.5,0.39279,5e-05,63.31856]
[1775959435024,42.67,71595.432,5.5,0.38663,5e-05,62.92287]
[1775959945075,43.31,71845.742,5.5,0.40232,5e-05,63.8263]
[1775960245177,43.36,71937.8,5.5,0.40742,5e-05,64.10547]
[1775961097273,43.5,71847.62,5.5,0.40296,5e-05,63.83119]
[1775962264115,43.37,71885.104,5.5,0.40453,5e-05,63.90557]
[1775963022753,43.31,71888.56,5.5,0.4045,5e-05,63.89262]
[1775964214356,43.37,71739.138,5.5,0.39654,5e-05,63.40668]
[1775964868819,43.41,71717.096,5.5,0.39545,5e-05,63.32841]
[1775965777715,43.42,71711.768,5.5,0.39518,5e-05,63.29349]
[1775966043322,43.42,71729.368,5.5,0.3961,5e-05,63.34474]
[1775967657553,43.23,71607.912,5.5,0.38884,5e-05,62.88134]
[1775967872616,43.22,71581.034,5.5,0.38736,5e-05,62.78446]
[1775969594019,43.15,71543.068,5.5,0.38499,5e-05,62.60683]
[1775970390921,43.27,71534.848,5.5,0.38492,5e-05,62.58155]
[1775972112203,43.1,71673.61,5.5,0.39179,5e-05,62.98922]
[1775974403159,42.97,71771.754,5.5,0.39662,5e-05,63.24452]
[1775975364131,42.98,71757.876,5.5,0.39585,5e-05,63.1807]
[1775977499360,43.06,71658.464,5.5,0.3906,5e-05,62.81913]
[1775979134005,42.87,71672.638,5.5,0.39065,5e-05,62.80275]
[1775980677576,42.69,71777.878,5.5,0.39578,6e-05,63.09278]
[1775982717098,42.7,71744.098,5.5,0.39385,6e-05,62.93987]
[1775984316383,42.91,71661.822,5.5,0.38998,5e-05,62.66308]
[1775984569957,42.94,71637.826,5.5,0.38874,5e-05,62.58046]
[1775986960136,42.53,71648.586,5.5,0.38782,6e-05,62.50129]
[1775988239289,42.89,71569.442,5.5,0.38466,5e-05,62.25939]
[1775990342424,42.92,71603.692,5.5,0.38653,5e-05,62.33813]
[1775991600868,42.6,71489.798,5.5,0.37912,5e-05,61.85565]
[1775992720376,42.52,71553.97,5.6,0.38231,6e-05,62.04724]
[1775993794296,42.51,71459.126,5.6,0.37698,6e-05,61.67926]
[1775995669197,42.55,71408.236,5.6,0.37426,5e-05,61.46015]
[1775996743168,42.63,71459.496,5.6,0.37732,5e-05,61.64092]
[1775998415709,42.49,71204.634,5.6,0.36272,5e-05,60.60667]
[1775998943094,42.49,70996.718,5.6,0.3514,5e-05,59.7527]
[1775999507528,42.57,71060.656,5.6,0.35515,5e-05,60.02309]
[1776000510872,42.59,71115.602,5.6,0.35818,5e-05,60.23095]
[1776000739493,42.58,71038.74,5.6,0.35395,5e-05,59.91026]
[1776002511894,42.57,70962.48,5.6,0.34967,5e-05,59.55051]
[1776002979523,42.42,71034.238,5.6,0.35293,5e-05,59.8028]
[1776004192224,42.52,71127.85,5.6,0.35835,5e-05,60.18258]
[1776004929621,42.64,70910.58,5.6,0.34702,5e-05,59.29726]
[1776005865711,42.88,70830.758,5.6,0.34374,5e-05,59.00357]
[1776006648224,42.85,70809.318,5.6,0.3424,5e-05,58.88504]
[1776007912115,42.85,70735.396,5.6,0.3384,5e-05,58.53695]
[1776009737094,42.79,70927.396,5.6,0.34833,5e-05,59.30531]
[1776010745671,42.72,70921.056,5.6,0.34762,5e-05,59.23705]
[1776012675603,42.75,70891.96,6.1,0.34607,5e-05,59.07946]
[1776013135169,42.86,70907.864,6.1,0.34737,5e-05,59.16586]
[1776015309476,42.63,71032.094,6.1,0.35301,5e-05,59.57818]
[1776015435930,42.61,71013.758,6.1,0.35193,5e-05,59.49494]
[1776017000056,42.57,71136.476,6.1,0.35837,5e-05,59.95283]
[1776017186998,42.55,71197.668,6.1,0.36161,5e-05,60.18727]
[1776018477110,42.48,71133.456,6.1,0.35774,5e-05,59.88551]
[1776019842763,42.65,71170.136,6.1,0.36037,5e-05,60.04264]
[1776021833904,42.58,71203.598,9.1,0.36182,5e-05,60.11649]
[1776023322755,42.56,71146.08,9.1,0.35848,5e-05,59.84847]
[1776024652682,42.75,71028.878,9.0,0.3528,5e-05,59.38874]
[1776026512590,42.29,71287.382,9.0,0.36506,6e-05,60.28089]
[1776027047811,42.28,71270.316,9.0,0.36402,6e-05,60.19832]
[1776027741100,42.2,71440.542,9.0,0.37318,6e-05,60.82328]
[1776028438969,42.39,71214.466,9.0,0.36133,6e-05,59.9737]
[1776030736875,42.17,71258.318,9.0,0.36275,6e-05,60.0484]
[1776030973388,42.27,71269.128,9.0,0.36372,6e-05,60.10725]
[1776031319788,42.35,70870.926,9.0,0.34216,5e-05,58.46897]
[1776031492039,42.37,70731.694,9.0,0.33465,5e-05,57.85374]
[1776031932376,42.43,70830.18,9.0,0.34023,5e-05,58.29869]
[1776032384460,42.4,70722.074,9.0,0.33423,5e-05,57.80045]
[1776032810017,42.45,70697.598,9.0,0.33309,5e-05,57.69532]
[1776033326166,42.49,70795.03,9.0,0.33853,5e-05,58.13265]
[1776033756309,42.45,70846.02,9.0,0.34106,5e-05,58.3322]
[1776034258257,42.42,70852.78,9.0,0.3413,5e-05,58.34415]
[1776035147016,42.43,70843.49,9.0,0.34077,5e-05,58.28563]
[1776036148537,42.5,70677.54,9.0,0.33203,5e-05,57.54603]
[1776036664702,42.47,70653.676,9.0,0.33059,5e-05,57.41774]
[1776037955978,42.46,70752.142,9.0,0.3358,5e-05,57.83]
[1776038137515,42.44,70774.072,9.0,0.33689,5e-05,57.91731]
[1776039302370,42.27,70923.896,9.0,0.34421,5e-05,58.4976]
[1776039595465,42.22,70874.692,9.0,0.34132,5e-05,58.26536]
[1776040374476,42.1,71042.34,9.0,0.34998,6e-05,58.93572]
[1776041041658,42.14,71062.332,9.0,0.35119,6e-05,59.0139]
[1776041935031,42.09,71178.966,9.0,0.35739,6e-05,59.46376]
[1776042880867,42.03,71193.034,9.0,0.35791,6e-05,59.48736]
[1776043490665,42.07,71109.32,9.0,0.35336,6e-05,59.13831]
[1776044578049,42.06,71142.848,9.0,0.35514,6e-05,59.25189]
[1776045282252,42.06,71167.238,9.0,0.35647,6e-05,59.33658]
[1776046581283,42.06,71052.988,9.0,0.35005,6e-05,58.83402]
[1776046880511,42.03,71099.822,9.0,0.35248,6e-05,59.01458]
[1776048375413,41.88,71101.156,9.0,0.35186,6e-05,58.9502]
[1776048517478,41.9,71068.85,9.0,0.35011,6e-05,58.81375]
[1776050431898,41.97,71158.168,9.0,0.35531,6e-05,59.16401]
[1776050582400,41.96,71061.382,9.0,0.34985,6e-05,58.75345]
[1776051769790,41.98,71006.04,9.0,0.34679,6e-05,58.496]
[1776053360036,41.84,70971.914,9.0,0.34418,6e-05,58.27509]
[1776055198477,41.75,71101.09,9.0,0.35093,6e-05,58.76557]
[1776056388884,41.72,70926.044,9.0,0.34094,6e-05,57.97249]
[1776056829346,41.71,70883.652,9.0,0.3385,6e-05,57.77114]
[1776058763898,41.59,70716.832,9.0,0.32862,6e-05,56.93078]
[1776059817141,41.41,70903.69,9.0,0.33813,6e-05,57.70775]
[1776060806573,41.25,71046.098,9.0,0.34536,6e-05,58.27165]
[1776061620285,41.34,71067.814,9.0,0.34693,6e-05,58.37233]
[1776063996165,41.46,70996.002,9.0,0.34325,6e-05,58.03717]
[1776064398322,41.48,70931.836,9.0,0.33975,6e-05,57.7526]
[1776065063217,41.54,70739.746,9.0,0.32928,6e-05,56.88007]
[1776066593039,41.62,70799.68,9.0,0.33286,6e-05,57.14587]
[1776068370425,41.46,70753.28,9.0,0.32944,6e-05,56.84201]
[1776069178569,41.38,70770.252,9.0,0.32994,6e-05,56.8747]
[1776070889586,40.94,70809.31,9.0,0.32998,6e-05,56.87838]
[1776071898447,41.01,70719.558,9.0,0.32519,6e-05,56.45214]
[1776073069063,40.73,70834.724,9.0,0.33029,6e-05,56.87944]
[1776074029035,40.89,70806.812,9.0,0.3294,6e-05,56.77761]
[1776076251878,41.23,70813.822,14.0,0.33127,6e-05,56.87119]
[1776077631731,41.81,70781.428,14.0,0.33203,6e-05,56.87177]
[1776077917274,41.81,70780.524,14.0,0.33199,6e-05,56.86258]
[1776078976091,41.99,70903.502,14.0,0.33955,6e-05,57.44574]
[1776080438717,42.13,70905.032,14.0,0.34015,6e-05,57.45746]
[1776081741316,42.22,70889.756,14.0,0.33963,6e-05,57.38811]
[1776082353017,42.19,71056.512,14.0,0.34873,6e-05,58.08415]
[1776083729108,42.13,70845.224,14.0,0.33665,6e-05,57.1209]
[1776084567652,42.22,70902.626,14.0,0.34016,6e-05,57.3806]
[1776085326169,42.1,71153.78,14.0,0.35365,6e-05,58.40332]
[1776086496190,42.14,71207.04,14.0,0.35673,6e-05,58.60385]
[1776086844848,42.12,71248.006,14.0,0.35896,6e-05,58.75945]
[1776087454584,42.12,71060.792,14.0,0.34838,6e-05,57.97012]
[1776087619837,42.1,70964.396,14.0,0.34291,6e-05,57.54902]
[1776088077171,42.03,71050.894,14.0,0.3474,6e-05,57.89053]
[1776088121704,42.03,71074.414,14.0,0.34871,6e-05,57.98856]
[1776088293991,41.94,71487.414,14.0,0.37177,6e-05,59.62323]
[1776088304278,41.94,71474.28,14.0,0.37101,6e-05,59.57337]
[1776088702235,41.98,71635.636,14.0,0.38038,6e-05,60.16971]
[1776088904089,42.05,71634.594,14.0,0.38056,6e-05,60.17265]
[1776089478386,42.08,71637.612,14.0,0.38081,6e-05,60.17683]
[1776090128008,41.86,71674.748,14.0,0.38214,6e-05,60.25831]
[1776090273584,41.81,71619.002,14.0,0.37875,6e-05,60.0448]
[1776090870300,41.74,71808.324,14.0,0.38942,6e-05,60.6909]
[1776091056889,41.71,71805.352,14.0,0.38913,6e-05,60.67051]
[1776091696979,41.68,72137.488,14.0,0.4084,6e-05,61.72517]
[1776091763072,41.67,72032.648,14.0,0.40223,6e-05,61.3995]
[1776092406294,41.54,72442.994,14.0,0.42595,6e-05,62.55772]
[1776092591392,41.59,72232.908,14.0,0.4137,6e-05,61.97804]
[1776093037889,41.65,72013.734,14.0,0.40101,6e-05,61.30859]
[1776093199381,41.66,71986.65,14.0,0.39943,6e-05,61.21996]
[1776093581924,41.63,71978.086,14.0,0.39882,6e-05,61.17972]
[1776094220480,41.51,71997.632,14.0,0.39954,6e-05,61.2132]
[1776094618017,41.5,71720.592,14.0,0.38327,6e-05,60.26156]
[1776094830252,41.51,71791.568,14.0,0.38744,6e-05,60.50958]
[1776095484055,41.48,71823.68,14.0,0.38918,6e-05,60.60165]
[1776095946077,41.4,71891.834,14.0,0.3929,6e-05,60.81234]
[1776096341825,41.36,71746.97,14.0,0.38426,6e-05,60.29541]
[1776096421612,41.34,71935.674,14.0,0.39527,6e-05,60.94038]
[1776096720095,41.31,72038.874,14.0,0.40122,6e-05,61.26501]
[1776097434840,41.24,72196.58,14.0,0.41033,6e-05,61.72941]
[1776097511634,41.24,72297.618,14.0,0.41632,6e-05,62.02333]
[1776097823233,41.27,72309.466,14.0,0.41712,6e-05,62.05395]
[1776098104439,41.33,72256.638,14.0,0.41411,6e-05,61.90084]
[1776098425108,41.37,72338.84,14.0,0.41912,6e-05,62.13285]
[1776098603067,41.42,72273.262,14.0,0.41536,6e-05,61.94787]
[1776099007008,41.44,72373.384,14.0,0.42133,6e-05,62.2209]
[1776099289669,41.46,72139.376,14.0,0.40753,6e-05,61.54077]
[1776099731696,41.47,72208.8,14.0,0.41165,6e-05,61.74099]
[1776100336567,41.48,72459.41,14.0,0.42649,6e-05,62.42553]
[1776100803931,41.5,72428.878,14.0,0.42473,6e-05,62.33696]
[1776101456753,41.55,72583.704,14.0,0.43402,6e-05,62.72022]
[1776101548749,41.59,72533.28,14.0,0.43112,6e-05,62.59706]
[1776102543173,41.79,72470.778,14.0,0.42789,6e-05,62.43063]
[1776102642769,41.81,72359.37,14.0,0.42138,6e-05,62.13564]
[1776102905462,41.8,72188.226,14.0,0.41126,6e-05,61.64518]
[1776103548794,41.69,72174.988,14.0,0.41014,6e-05,61.58023]
[1776104653175,41.78,72189.812,14.0,0.41124,6e-05,61.61038]
[1776105132939,41.72,72276.116,14.0,0.41612,6e-05,61.84304]
[1776105961725,41.7,72424.988,14.0,0.42484,6e-05,62.2311]
[1776106809583,41.83,72441.192,14.0,0.42611,6e-05,62.26564]
[1776107713484,41.82,72395.77,14.0,0.42337,6e-05,62.12571]
[1776108205504,41.81,72735.416,14.0,0.44341,6e-05,62.9432]
[1776108311474,41.82,72770.664,14.0,0.44551,6e-05,63.01798]
[1776108931360,41.84,73055.162,14.0,0.46241,6e-05,63.56458]
[1776108972614,41.85,73201.142,14.0,0.47108,6e-05,63.80636]
[1776109591864,42.01,73260.256,14.0,0.47481,6e-05,63.88457]
[1776109824672,42.17,73330.0,14.0,0.47914,6e-05,63.9818]
[1776109901016,42.24,73353.96,14.0,0.48064,6e-05,64.01233]
[1776110169205,42.3,73460.672,14.0,0.48698,6e-05,64.1417]
[1776110525140,42.38,73353.96,18.9,0.48081,6e-05,64.00094]
[1776110996139,42.36,73316.484,18.9,0.47859,6e-05,63.93989]
[1776111524782,42.29,73126.182,18.9,0.46731,6e-05,63.64]
[1776112241485,42.29,73149.672,18.9,0.46867,6e-05,63.66286]
[1776112802652,42.31,73189.15,18.9,0.47101,6e-05,63.71408]
[1776113395533,42.34,73236.708,18.9,0.47383,6e-05,63.7741]
[1776113775177,42.3,73245.628,18.9,0.47429,6e-05,63.77905]
[1776114748314,42.24,73319.834,18.8,0.47854,6e-05,63.86367]
[1776115128104,42.21,73254.034,18.8,0.47462,6e-05,63.76057]
[1776115741486,42.19,73192.224,18.8,0.47095,6e-05,63.65397]
[1776116724473,42.11,73293.09,18.8,0.47675,6e-05,63.78238]
[1776117733187,42.11,73334.508,19.2,0.47917,6e-05,63.81826]
[1776117996584,42.12,73449.852,19.2,0.486,6e-05,63.96005]
[1776118297002,42.2,73372.06,19.2,0.4815,6e-05,63.85661]
[1776118484857,42.24,73799.406,19.2,0.50666,6e-05,64.28485]
[1776118659117,42.74,74251.738,19.2,0.5331,6e-05,64.46129]
[1776118883109,43.24,74183.98,19.2,0.5293,6e-05,64.44676]
[1776119037055,43.32,74317.84,19.2,0.53689,6e-05,64.45686]
[1776119416113,43.46,74275.108,19.2,0.53449,6e-05,64.44703]
[1776119582082,43.48,74261.3,19.2,0.53371,6e-05,64.44197]
[1776120090409,43.61,74231.98,19.2,0.53207,6e-05,64.42814]
[1776120173901,43.63,74204.558,19.2,0.53053,6e-05,64.42137]
[1776120682621,43.71,74382.602,19.2,0.54053,6e-05,64.42093]
[1776120815490,43.73,74531.49,19.2,0.54883,6e-05,64.39439]
[1776121097111,43.75,74746.18,19.2,0.56074,6e-05,64.30725]
[1776121278274,43.65,74519.15,19.2,0.54816,6e-05,64.38797]
[1776121857473,43.61,74875.094,19.2,0.56795,6e-05,64.21066]
[1776122289427,43.61,74643.03,19.0,0.55508,6e-05,64.32689]
[1776122684873,43.54,74775.622,19.0,0.56249,6e-05,64.25346]
[1776122953407,43.46,74772.084,19.0,0.56234,6e-05,64.24909]
[1776123298259,43.41,74866.134,19.3,0.5676,6e-05,64.18178]
[1776124150769,43.38,74584.916,19.3,0.55193,6e-05,64.3059]
[1776124323930,43.41,74527.572,19.3,0.54871,6e-05,64.31886]
[1776125107856,43.38,74503.072,19.3,0.54734,6e-05,64.30775]
[1776125635534,43.31,74371.874,19.3,0.53995,6e-05,64.3142]
[1776126240773,43.32,74342.004,19.3,0.53826,6e-05,64.30235]
[1776127712299,43.25,74340.748,19.3,0.53819,6e-05,64.27011]
[1776128213916,43.14,74251.11,19.3,0.53308,6e-05,64.25609]
[1776128618158,43.11,74152.27,19.3,0.52743,6e-05,64.23077]
[1776129572107,43.17,74298.294,19.3,0.53577,6e-05,64.22966]
[1776130374491,43.01,74306.846,19.3,0.53626,6e-05,64.21321]
[1776131171420,42.94,74439.098,19.3,0.54381,6e-05,64.18772]
[1776132201691,43.09,74486.156,19.3,0.54647,6e-05,64.1576]
[1776133026318,43.09,74564.366,19.3,0.55091,6e-05,64.11885]
[1776134033131,42.88,74375.972,19.3,0.54022,6e-05,64.13265]
[1776134288643,42.9,74436.102,19.3,0.54366,6e-05,64.12076]
[1776135135299,43.04,74455.906,19.3,0.54476,6e-05,64.09981]
[1776136805875,43.05,74431.612,19.3,0.54338,6e-05,64.0674]
[1776137464705,43.01,74365.288,19.3,0.5396,6e-05,64.0597]
[1776138816127,42.99,74495.198,19.4,0.54703,6e-05,64.01123]
[1776140564846,42.99,74559.678,19.4,0.55071,6e-05,63.956]
[1776141317435,43.01,74495.168,19.4,0.54703,6e-05,63.95812]
[1776143093250,42.87,74404.336,19.4,0.54186,6e-05,63.9343]
[1776144175523,42.87,74424.528,19.4,0.54302,6e-05,63.90836]
[1776146122659,42.78,74284.046,19.4,0.53493,6e-05,63.87349]
[1776147523031,42.95,74472.224,19.4,0.54575,6e-05,63.82756]
[1776148622218,42.94,74486.654,20.4,0.54658,6e-05,63.80103]
[1776150126863,42.88,74535.09,20.4,0.54938,6e-05,63.75573]
[1776150260893,42.87,74640.528,20.4,0.55542,6e-05,63.71504]
[1776150593385,42.89,74890.968,20.4,0.56966,6e-05,63.55835]
[1776151522932,42.82,74703.226,20.4,0.55903,6e-05,63.65732]
[1776153326449,43.03,74626.244,20.4,0.55455,6e-05,63.65581]
[1776154039561,43.08,74686.776,20.4,0.55798,6e-05,63.61365]
[1776155421674,43.23,74774.426,20.4,0.56288,6e-05,63.53822]
[1776155865361,43.12,74902.612,20.4,0.5702,6e-05,63.43866]
[1776156561931,43.14,74793.464,20.4,0.56402,6e-05,63.50035]
[1776157954169,43.1,74861.184,20.4,0.56789,6e-05,63.42287]
[1776158957492,43.15,74766.932,20.4,0.56253,6e-05,63.46394]
[1776159932752,43.07,74618.314,20.4,0.55413,6e-05,63.514]
[1776161487625,42.88,74598.868,20.4,0.55309,6e-05,63.48721]
[1776163096862,42.92,74631.904,20.4,0.55498,6e-05,63.43887]
[1776163322504,42.93,74457.488,20.4,0.54495,6e-05,63.4872]
[1776164996235,42.92,74497.914,20.4,0.54729,6e-05,63.4417]
[1776166128443,42.84,74479.702,20.9,0.54626,6e-05,63.42072]
[1776167167016,42.72,74384.07,20.9,0.54074,6e-05,63.4135]
[1776168861574,42.6,74387.852,20.9,0.54097,6e-05,63.37626]
[1776169718638,42.79,74355.892,20.9,0.5391,6e-05,63.35951]
[1776170283144,42.9,74371.982,20.9,0.54003,6e-05,63.34674]
[1776171667187,42.91,74554.298,20.9,0.55057,6e-05,63.27998]
[1776172376781,42.96,74622.058,20.9,0.55446,6e-05,63.23961]
[1776173412759,42.99,74553.256,20.9,0.55049,6e-05,63.24267]
[1776173793205,43.17,74798.414,20.9,0.56445,6e-05,63.11808]
[1776174140440,43.26,75254.236,20.9,0.59004,6e-05,62.69179]
[1776174150791,43.27,75257.246,20.9,0.5902,6e-05,62.68842]
[1776174489652,43.51,75374.748,20.9,0.59641,6e-05,62.54191]
[1776174765996,43.61,75393.016,20.9,0.59728,5e-05,62.51583]
[1776175345634,43.86,75507.87,20.9,0.60321,5e-05,62.35573]
[1776175640044,43.99,75658.04,20.9,0.61114,5e-05,62.12381]
[1776176192227,44.23,75613.942,20.9,0.6084,5e-05,62.19831]
[1776176712637,44.35,75678.082,20.9,0.61165,5e-05,62.09374]
[1776177065774,44.53,76010.836,20.9,0.62889,5e-05,61.50005]
[1776177394744,44.64,75767.108,20.9,0.6159,5e-05,61.95194]
[1776177727222,44.68,75385.544,20.9,0.59553,5e-05,62.51509]
[1776178066260,44.7,75422.52,21.1,0.5975,5e-05,62.46036]
[1776178632554,44.73,75215.33,21.1,0.5863,5e-05,62.69593]
[1776178925905,44.77,75114.682,21.1,0.58082,5e-05,62.79151]
[1776179003625,44.77,75116.12,21.1,0.58089,5e-05,62.78902]
[1776179323729,44.79,74857.008,21.1,0.56674,5e-05,62.98638]
[1776179500765,44.81,74897.72,21.1,0.56896,5e-05,62.95588]
[1776179978061,44.83,74853.436,21.1,0.56653,5e-05,62.97465]
[1776180646315,44.76,74950.276,21.1,0.57189,5e-05,62.89203]
[1776181177125,44.73,75242.006,21.1,0.5878,5e-05,62.60919]
[1776182048722,44.75,75409.342,21.1,0.5968,5e-05,62.39152]
[1776182501404,44.77,75393.288,21.1,0.59593,5e-05,62.40216]
[1776183033707,44.76,75685.956,21.1,0.61157,5e-05,61.96739]
[1776184204313,44.78,75264.352,21.1,0.589,5e-05,62.51954]
[1776184871816,44.78,75272.476,21.1,0.58945,5e-05,62.49564]
[1776185578610,44.69,74946.186,21.1,0.57177,5e-05,62.78444]
[1776186058168,44.71,74672.788,21.1,0.55668,6e-05,62.93391]
[1776186182458,44.72,74640.048,21.1,0.55486,6e-05,62.94432]
[1776187096970,44.75,74845.472,21.1,0.56621,6e-05,62.82179]
[1776188048908,44.78,74593.566,21.1,0.55227,6e-05,62.91985]
[1776188250585,44.73,74440.934,21.1,0.54379,6e-05,62.94977]
[1776188917550,44.73,74662.538,21.1,0.55612,6e-05,62.87472]
[1776189518468,44.75,74786.166,21.1,0.56296,6e-05,62.80229]
[1776190148959,44.6,74811.51,21.1,0.56445,6e-05,62.77232]
[1776191015882,44.64,74542.872,21.1,0.54951,6e-05,62.86751]
[1776191779642,44.56,74424.904,21.1,0.54291,6e-05,62.87351]
[1776192038816,44.6,74289.828,21.1,0.53532,6e-05,62.87086]
[1776192544132,44.62,73962.714,21.1,0.51683,6e-05,62.77398]
[1776192598117,44.61,73925.952,21.1,0.51474,6e-05,62.75448]
[1776193219378,44.55,74147.766,21.1,0.52729,6e-05,62.82518]
[1776193887123,44.5,74394.39,21.1,0.54121,6e-05,62.83014]
[1776194596131,44.39,74297.956,21.1,0.53577,6e-05,62.81602]
[1776194842583,44.37,74049.606,21.1,0.52165,6e-05,62.76093]
[1776195471294,44.3,74127.372,21.1,0.52606,6e-05,62.77074]
[1776195940196,44.25,74141.95,21.1,0.52688,6e-05,62.76399]
[1776196427358,44.16,74284.85,21.1,0.53501,6e-05,62.77464]
[1776197101803,44.06,74352.066,21.1,0.53884,6e-05,62.76079]
[1776197700271,44.02,74479.402,21.1,0.54609,6e-05,62.73253]
[1776198890049,43.92,74305.628,21.1,0.53618,6e-05,62.72142]
[1776200008396,43.95,74227.188,21.1,0.53169,6e-05,62.69183]
[1776200534631,43.92,74156.48,21.1,0.52762,6e-05,62.66789]
[1776200745173,43.89,74255.79,21.1,0.53332,6e-05,62.67776]
[1776202171387,43.83,74142.87,21.1,0.52681,6e-05,62.62939]
[1776202996916,43.85,74073.868,21.1,0.52282,6e-05,62.59158]
[1776203895614,43.71,74348.1,21.1,0.53863,6e-05,62.61123]
[1776204392436,43.7,74271.482,21.1,0.53421,6e-05,62.59843]
[1776205096562,43.73,74264.24,21.1,0.53379,6e-05,62.58336]
[1776205877486,43.67,73954.856,21.1,0.51583,6e-05,62.4807]
[1776206413377,43.61,74041.228,21.1,0.52083,6e-05,62.50569]
[1776207480443,43.6,74156.09,21.1,0.5275,6e-05,62.51524]
[1776208199875,43.56,74175.424,21.1,0.52862,6e-05,62.50331]
[1776209093467,43.6,74181.182,21.1,0.52895,6e-05,62.48443]
[1776210314426,43.57,74215.216,21.1,0.53093,6e-05,62.46329]
[1776211091533,43.6,74230.27,21.1,0.5318,6e-05,62.44787]
[1776211277913,43.59,74353.69,21.1,0.53896,6e-05,62.44774]
[1776212286722,43.65,74484.308,21.1,0.5465,6e-05,62.40739]
[1776212378281,43.64,74443.9,21.1,0.54417,6e-05,62.4126]
[1776213324616,43.63,74555.618,21.1,0.55062,6e-05,62.36538]
[1776214543732,43.57,74505.08,21.1,0.54773,6e-05,62.35147]
[1776215352503,43.63,74705.692,21.1,0.55925,6e-05,62.25746]
[1776216702944,43.62,74719.64,21.1,0.56006,6e-05,62.21926]
[1776217508552,43.53,74690.376,21.1,0.55844,6e-05,62.21585]
[1776218158634,43.54,74669.29,21.1,0.55723,6e-05,62.21146]
[1776220288919,43.48,74287.55,21.1,0.53512,6e-05,62.24887]
[1776220928956,43.4,74296.084,21.1,0.53561,6e-05,62.23447]
[1776221655223,43.33,74301.746,21.1,0.53594,6e-05,62.21858]
[1776223530794,43.22,74336.22,21.1,0.53797,6e-05,62.17672]
[1776223840113,43.21,74352.04,21.1,0.5389,6e-05,62.16791]
[1776225595655,43.14,74384.768,21.1,0.54083,6e-05,62.12634]
[1776227050877,43.14,74344.822,21.1,0.53848,6e-05,62.09751]
[1776228749974,43.09,74359.328,21.1,0.53934,6e-05,62.0591]
[1776229687997,43.02,74270.514,21.1,0.53409,6e-05,62.03907]
[1776231165967,43.0,74013.02,21.1,0.51878,6e-05,61.94853]
[1776232297009,43.01,74014.754,21.1,0.51888,6e-05,61.92387]
[1776233250643,43.04,74043.158,21.1,0.52058,6e-05,61.9145]
[1776234872814,43.02,74003.582,21.1,0.51821,6e-05,61.86192]
[1776235391749,43.04,74039.96,21.1,0.52038,6e-05,61.8653]
[1776237374467,42.93,73939.69,21.1,0.51433,6e-05,61.7782]
[1776237460777,42.95,73697.414,21.1,0.49979,6e-05,61.61285]
[1776238505358,43.11,73675.536,21.1,0.4986,6e-05,61.5715]
[1776239284589,43.12,73640.184,21.1,0.49648,6e-05,61.52259]
[1776239430545,43.1,73749.166,21.1,0.503,6e-05,61.61163]
[1776239875854,43.01,73835.892,21.1,0.50813,6e-05,61.66233]
[1776241128510,42.86,73912.88,21.2,0.51265,6e-05,61.68025]
[1776242591050,42.65,74179.532,21.2,0.52861,6e-05,61.74241]
[1776243526983,42.72,74187.992,21.2,0.52912,6e-05,61.72216]
[1776244754338,42.75,74116.188,21.2,0.52481,6e-05,61.68077]
[1776245259303,42.82,74003.94,21.2,0.51808,6e-05,61.63129]
[1776246976753,42.84,74016.78,21.2,0.51885,6e-05,61.59886]
[1776248161706,42.91,74106.308,21.2,0.52425,6e-05,61.60135]
[1776248395738,42.9,74054.416,21.2,0.52113,6e-05,61.58027]
[1776249040288,42.93,73937.274,21.2,0.51409,6e-05,61.51602]
[1776250391880,42.99,74083.05,22.4,0.52286,6e-05,61.54486]
[1776250700182,42.99,74000.348,22.4,0.5179,6e-05,61.50859]
[1776252797696,43.25,74044.478,22.4,0.52063,6e-05,61.47779]
[1776253062484,43.27,74119.792,22.4,0.52512,6e-05,61.49376]
[1776254059404,43.32,74289.978,22.4,0.53524,6e-05,61.49474]
[1776254638106,43.24,74289.698,22.4,0.53523,6e-05,61.48127]
[1776255543314,43.26,74245.324,22.4,0.53259,6e-05,61.45901]
[1776256790669,43.45,74463.162,22.4,0.54547,6e-05,61.41541]
[1776257583668,43.45,74366.402,22.4,0.53976,6e-05,61.4125]
[1776258163753,43.36,74268.114,22.4,0.53395,6e-05,61.40098]
[1776258819107,43.11,74350.9,22.4,0.53887,6e-05,61.38495]
[1776259968844,43.27,74182.8,22.4,0.52886,6e-05,61.35178]
[1776260030122,43.28,74344.374,22.4,0.53847,6e-05,61.35852]
[1776260291941,43.26,74129.58,22.4,0.52568,6e-05,61.33453]
[1776260583683,43.24,74020.744,22.4,0.51916,6e-05,61.29412]
[1776260896900,43.22,73993.212,22.4,0.5175,6e-05,61.27629]
[1776261197458,43.18,73920.758,22.4,0.51313,6e-05,61.23534]
[1776261638641,43.14,74034.6,22.4,0.51995,6e-05,61.27533]
[1776262126431,43.11,73950.114,22.4,0.51485,6e-05,61.22877]
[1776262472555,43.13,74067.0,22.4,0.52189,6e-05,61.26759]
[1776262841974,43.17,74245.23,22.4,0.53257,6e-05,61.29441]
[1776263064437,43.18,74382.216,22.4,0.54074,6e-05,61.28737]
[1776263617454,43.27,74404.682,22.4,0.54206,6e-05,61.27108]
[1776263781302,43.26,74308.816,22.4,0.53636,6e-05,61.27597]
[1776264570462,43.21,74107.938,22.4,0.52435,6e-05,61.23345]
[1776264638267,43.19,74222.832,22.4,0.53123,6e-05,61.25186]
[1776265434162,43.19,74226.94,22.4,0.53147,6e-05,61.23469]
[1776266162685,43.13,74303.392,22.4,0.53604,6e-05,61.22186]
[1776266389264,43.1,74182.582,22.4,0.5288,6e-05,61.20751]
[1776266806455,43.08,74083.982,22.4,0.52287,6e-05,61.17574]
[1776267212847,43.06,73743.902,22.4,0.50231,6e-05,60.9847]
[1776267794769,42.93,73915.678,22.4,0.51263,6e-05,61.08494]
[1776268190332,42.9,73982.41,22.4,0.51666,6e-05,61.10794]
[1776268717385,42.88,73855.762,22.4,0.50896,6e-05,61.02902]
[1776268866589,42.85,73843.776,22.4,0.50821,6e-05,61.01887]
[1776269670261,42.86,74012.266,22.4,0.51845,6e-05,61.08804]
[1776269728931,42.85,74114.564,22.4,0.52464,6e-05,61.11976]
[1776270381324,42.79,74108.7,22.4,0.52427,6e-05,61.10353]
[1776270802478,42.79,74049.78,22.4,0.52069,6e-05,61.07638]
[1776271323410,42.77,73909.988,22.4,0.51217,6e-05,61.00259]
[1776271711083,42.73,73910.746,22.4,0.51219,6e-05,60.99499]
[1776272619022,42.71,74081.83,22.4,0.5226,6e-05,61.04484]
[1776272778197,42.72,74090.686,22.4,0.52314,6e-05,61.04467]
[1776273663134,42.61,74064.51,22.4,0.52151,6e-05,61.01674]
[1776274279124,42.67,74232.4,22.4,0.53174,6e-05,61.03656]
[1776274951824,42.73,74022.436,22.4,0.51898,6e-05,60.9719]
[1776275462215,42.69,74087.692,22.4,0.52294,6e-05,60.9829]
[1776276044659,42.66,74154.318,22.4,0.52699,6e-05,60.9853]
[1776276153995,42.64,74283.506,22.4,0.53484,6e-05,60.99531]
[1776276467041,42.59,74288.238,22.4,0.53513,6e-05,60.98852]
[1776277739652,42.5,74272.15,51.7,0.53415,6e-05,60.95984]
[1776277927082,42.45,74313.762,51.7,0.53669,6e-05,60.95528]
[1776279032979,42.55,74440.238,51.7,0.54437,6e-05,60.91303]
[1776279362976,42.57,74428.79,51.7,0.54367,6e-05,60.90872]
[1776280060758,42.6,74707.142,51.7,0.56047,6e-05,60.78122]
[1776280653602,42.8,74722.588,51.7,0.56128,6e-05,60.76111]
[1776281685730,43.0,74969.618,51.7,0.5758,6e-05,60.55135]
[1776282231244,43.08,75192.746,51.7,0.5888,6e-05,60.30053]
[1776282757323,43.07,75173.578,51.7,0.5877,6e-05,60.31107]
[1776283645011,43.02,74916.438,51.7,0.57267,6e-05,60.55527]
[1776283713374,43.03,74818.972,51.7,0.5669,6e-05,60.63036]
[1776284923215,42.98,74744.406,51.8,0.56251,6e-05,60.65268]
[1776285096451,43.04,74965.006,51.8,0.57554,6e-05,60.47774]
[1776286800814,43.12,74895.394,51.7,0.57139,6e-05,60.50234]
[1776287048195,43.12,74882.766,51.7,0.57064,6e-05,60.50716]
[1776288423809,43.02,74697.77,51.7,0.55974,6e-05,60.6015]
[1776289260779,43.02,74724.146,51.7,0.56132,6e-05,60.56678]
[1776290615843,43.0,74985.082,51.7,0.57685,6e-05,60.33021]
[1776291020711,43.04,75134.508,51.7,0.5856,6e-05,60.16526]
[1776292268706,43.17,75070.412,51.7,0.58172,6e-05,60.21188]
[1776292929505,43.19,75212.114,51.7,0.59,6e-05,60.03338]
[1776293913530,43.21,75027.384,51.7,0.57919,6e-05,60.21853]
[1776294987572,43.06,74712.346,51.7,0.56065,6e-05,60.44345]
[1776296212362,43.06,74694.822,51.7,0.55961,6e-05,60.42454]
[1776297481348,43.01,74843.642,51.7,0.56854,6e-05,60.29513]
[1776297762822,42.99,74814.636,51.7,0.56683,6e-05,60.30976]
[1776299473352,42.87,74766.236,51.7,0.56404,6e-05,60.30282]
[1776300185677,42.92,74832.726,51.7,0.56799,6e-05,60.23946]
[1776300988377,42.92,74824.898,51.7,0.56754,6e-05,60.2273]
[1776301596753,42.91,74577.426,51.7,0.55268,6e-05,60.35615]
[1776303385217,42.9,74682.86,51.7,0.55905,6e-05,60.26482]
[1776304284978,42.88,74718.8,51.7,0.56123,6e-05,60.2228]
[1776305083102,42.82,74736.77,51.7,0.56236,6e-05,60.19128]
[1776306340479,42.79,74800.448,51.7,0.56623,6e-05,60.11799]
[1776307014848,42.78,75084.482,51.7,0.58325,6e-05,59.83943]
[1776307603447,42.87,75210.464,51.7,0.59062,6e-05,59.67754]
[1776307711069,42.86,75067.63,51.7,0.58217,6e-05,59.84549]
[1776308744104,42.72,75088.568,51.7,0.58359,6e-05,59.7919]
[1776309622008,42.66,75159.382,51.7,0.5879,6e-05,59.68627]
[1776311806502,42.74,75007.994,51.7,0.57881,6e-05,59.80797]
[1776312142752,42.84,74952.676,51.7,0.57541,6e-05,59.85822]
[1776314181856,42.92,75043.726,51.7,0.58079,6e-05,59.72213]
[1776314763410,42.93,75080.978,51.7,0.58301,6e-05,59.66783]
[1776315725971,42.94,75070.234,51.7,0.58238,6e-05,59.65757]
[1776317643035,43.07,75178.202,51.7,0.58867,6e-05,59.49179]
[1776318942242,42.97,75090.422,51.7,0.5836,6e-05,59.56054]
[1776320548565,42.99,75097.408,51.7,0.58403,6e-05,59.51663]
[1776321705844,43.06,74968.68,51.7,0.5763,6e-05,59.62518]
[1776323377050,43.33,75028.534,51.7,0.57963,6e-05,59.53464]
[1776323634018,43.26,74991.456,51.7,0.57749,6e-05,59.56414]
[1776326059564,42.91,74753.646,51.7,0.56355,6e-05,59.69593]
[1776326360722,42.97,74775.78,51.7,0.56485,6e-05,59.67477]
[1776327668907,42.76,74745.94,51.7,0.5632,6e-05,59.66091]
[1776328076644,42.71,74687.902,51.7,0.5597,6e-05,59.68686]
[1776329463446,42.68,74766.872,51.7,0.56455,6e-05,59.60333]
[1776330219022,42.64,74793.778,51.7,0.56623,6e-05,59.56492]
[1776332238737,42.65,74840.76,51.7,0.5691,6e-05,59.48242]
[1776333909451,42.58,74615.464,51.7,0.55538,6e-05,59.58903]
[1776334456682,42.55,74501.102,51.7,0.54834,6e-05,59.62335]
[1776335222381,42.52,74527.3,51.7,0.54998,6e-05,59.59579]
[1776336374690,42.49,74446.506,51.7,0.54499,6e-05,59.59433]
[1776337697120,42.45,74405.162,51.7,0.54243,6e-05,59.5728]
[1776339032541,42.6,74462.944,51.7,0.54599,6e-05,59.52769]
[1776339877579,42.39,74510.302,51.8,0.549,6e-05,59.4921]
[1776340136131,42.36,74532.652,51.8,0.5504,6e-05,59.47807]
[1776341489384,42.43,74928.62,51.8,0.5748,6e-05,59.18272]
[1776343127093,42.39,74741.424,51.8,0.56335,6e-05,59.29607]
[1776344124643,42.37,74678.676,51.8,0.55949,6e-05,59.31377]
[1776345155018,42.36,74854.61,51.8,0.57037,6e-05,59.16033]
[1776346376064,42.53,74918.71,51.8,0.57417,6e-05,59.07901]
[1776346665914,42.51,74732.492,51.8,0.56275,6e-05,59.22109]
[1776346903039,42.52,74705.452,51.8,0.56108,6e-05,59.23316]
[1776347350627,42.51,74531.036,51.8,0.55029,6e-05,59.31169]
[1776347594779,42.43,73933.244,51.8,0.51279,6e-05,59.27172]
[1776347715261,42.38,73407.152,51.8,0.47935,6e-05,58.79857]
[1776347735222,42.39,73607.34,51.8,0.4921,6e-05,59.02506]
[1776347971804,42.39,73773.586,51.8,0.50266,6e-05,59.1631]
[1776348045271,42.37,73787.246,51.8,0.5035,6e-05,59.17169]
[1776348213075,42.36,73838.256,51.8,0.50673,6e-05,59.20226]
[1776348371662,42.34,73813.668,51.8,0.50516,6e-05,59.18325]
[1776348877441,42.27,73905.58,51.8,0.51095,6e-05,59.22702]
[1776349010658,42.27,73838.064,51.8,0.50665,6e-05,59.18419]
[1776349252226,42.28,73608.668,51.8,0.49205,6e-05,58.99124]
[1776349496101,42.32,73600.76,51.8,0.49158,6e-05,58.97791]
[1776349704386,42.24,73773.01,51.8,0.50249,6e-05,59.12379]
[1776350113916,42.15,73953.78,51.8,0.51394,6e-05,59.22386]
[1776350460350,42.12,73924.89,51.8,0.51208,6e-05,59.20134]
[1776350947102,42.11,74067.494,51.8,0.52116,6e-05,59.2481]
[1776351060550,42.1,74153.012,51.8,0.52659,6e-05,59.26528]
[1776351944855,42.08,74119.28,51.8,0.52444,6e-05,59.23781]
[1776352078714,42.06,74206.008,51.8,0.52995,6e-05,59.24836]
[1776352546587,42.14,74442.548,51.8,0.5449,6e-05,59.2161]
[1776352961998,42.11,74396.682,51.8,0.54202,6e-05,59.21683]
[1776353649029,42.04,74264.144,51.8,0.53364,6e-05,59.21452]
[1776353830330,42.03,74629.568,51.8,0.55672,6e-05,59.10957]
[1776354137362,42.18,74614.458,60.3,0.55569,6e-05,59.11236]
[1776354724344,42.24,74734.11,60.4,0.56313,6e-05,59.0265]
[1776355373043,42.24,74855.666,60.6,0.57068,6e-05,58.91611]
[1776356002017,42.29,74777.402,60.6,0.5658,6e-05,58.96644]
[1776356407727,42.3,74897.638,60.6,0.57325,6e-05,58.85567]
[1776357327989,42.27,74304.932,60.6,0.53622,6e-05,59.1279]
[1776357383525,42.27,74456.846,60.6,0.54579,6e-05,59.10041]
[1776358065257,42.25,74409.034,60.6,0.54279,6e-05,59.09539]
[1776358377541,42.17,74222.174,60.6,0.53098,6e-05,59.10248]
[1776358991883,41.97,74140.964,60.6,0.52578,6e-05,59.07872]
[1776359588321,41.95,74218.798,60.6,0.53074,6e-05,59.07438]
[1776359871504,41.95,74086.634,60.6,0.52229,6e-05,59.04554]
[1776360242025,41.96,74174.086,61.1,0.52789,6e-05,59.05454]
[1776360969357,41.86,74198.076,65.1,0.52941,6e-05,59.04054]
[1776361270893,41.87,74345.678,65.1,0.53885,6e-05,59.03082]
[1776362152385,41.93,74345.786,65.1,0.53885,6e-05,59.00982]
[1776362550306,41.91,74531.816,65.2,0.55067,6e-05,58.95091]
[1776362851493,41.89,74486.084,65.2,0.54779,6e-05,58.95951]
[1776363516694,41.88,74519.12,65.2,0.54989,6e-05,58.93176]
[1776363685561,41.91,74526.558,65.2,0.55035,6e-05,58.92621]
[1776364901385,41.84,74636.612,65.2,0.55737,6e-05,58.84206]
[1776365222349,41.8,74780.134,65.2,0.56647,6e-05,58.73637]
[1776365714323,41.66,74993.368,65.6,0.58001,6e-05,58.51835]
[1776366194444,41.63,75053.588,65.6,0.58383,6e-05,58.43579]
[1776367300909,41.73,74990.496,65.6,0.57978,6e-05,58.48534]
[1776367938516,41.68,75251.544,65.6,0.59612,6e-05,58.1296]
[1776368450092,41.64,75214.088,65.6,0.59386,6e-05,58.16962]
[1776369247925,41.63,75402.816,65.6,0.60556,6e-05,57.85315]
[1776369672327,41.66,75551.132,65.6,0.61462,6e-05,57.5762]
[1776370829002,41.87,75285.284,65.6,0.59799,6e-05,58.02015]
[1776370964898,41.85,75238.982,65.6,0.59516,6e-05,58.08384]
[1776372635369,41.59,75219.506,65.6,0.59438,6e-05,58.05809]
[1776372841082,41.59,75234.016,65.6,0.59529,6e-05,58.0322]
[1776374435838,41.86,75013.616,65.6,0.58122,6e-05,58.29293]
[1776374508407,41.87,74862.248,65.6,0.57171,6e-05,58.44717]
[1776375421749,42.09,74959.71,65.6,0.57762,6e-05,58.3364]
[1776376256318,42.11,75024.956,65.6,0.58167,6e-05,58.24595]
[1776377413160,42.07,75017.878,65.6,0.58131,6e-05,58.22495]
[1776378618055,41.96,74960.862,67.0,0.57789,6e-05,58.25499]
[1776379179767,41.96,74960.252,67.0,0.57786,6e-05,58.24128]
[1776381001905,41.89,75024.45,69.1,0.58199,6e-05,58.12482]
[1776381857866,42.06,75069.592,90.2,0.58463,6e-05,58.05759]
[1776382650104,42.17,75158.586,96.4,0.59003,6e-05,57.93054]
[1776383335041,42.17,75110.816,96.4,0.58708,6e-05,57.97501]
[1776385224187,42.17,75023.55,96.4,0.58169,6e-05,58.0349]
[1776385479224,42.2,74992.342,96.4,0.57972,6e-05,58.06353]
[1776386837152,42.18,74980.008,95.1,0.57899,6e-05,58.04454]
[1776387931391,42.25,74993.012,95.1,0.57975,6e-05,58.00657]
[1776389102410,42.1,74736.52,95.1,0.56379,6e-05,58.20696]
[1776390546952,42.01,74712.65,95.1,0.56236,6e-05,58.18794]
[1776391193100,41.96,74797.182,95.1,0.56776,6e-05,58.10722]
[1776392718021,42.0,74689.198,95.1,0.5609,6e-05,58.15193]
[1776393583327,41.62,74772.114,95.1,0.56648,6e-05,58.0631]
[1776394640745,41.41,74773.182,95.1,0.56673,6e-05,58.03366]
[1776396565785,41.43,74765.312,95.1,0.56623,6e-05,57.99441]
[1776398264558,41.52,74700.546,95.1,0.56202,6e-05,58.00322]
[1776399343681,41.64,74741.852,95.1,0.5646,6e-05,57.94906]
[1776401575629,41.64,74857.936,95.6,0.57208,6e-05,57.79682]
[1776401957274,41.56,74834.172,95.6,0.57064,6e-05,57.80813]
[1776403294900,41.62,74768.942,95.6,0.56641,6e-05,57.83228]
[1776404801340,41.27,74719.534,95.6,0.56351,6e-05,57.82825]
[1776406408606,41.34,74814.904,95.6,0.56966,6e-05,57.71342]
[1776407804109,41.35,74838.496,95.6,0.5712,6e-05,57.6572]
[1776409601428,41.2,75087.788,95.6,0.58746,6e-05,57.32723]
[1776410249714,41.25,75022.514,95.6,0.58321,6e-05,57.3977]
[1776412948111,41.19,75044.542,95.6,0.58477,6e-05,57.30214]
[1776414639142,40.88,75159.334,95.6,0.59263,6e-05,57.0891]
[1776415134637,40.73,75262.074,95.6,0.59951,6e-05,56.90959]
[1776416083626,40.65,75736.68,95.6,0.62987,6e-05,55.93414]
[1776416171688,40.67,75898.752,95.6,0.63994,6e-05,55.53705]
[1776417848524,40.98,75876.974,95.6,0.63787,6e-05,55.59153]
[1776418084780,41.0,75940.386,95.6,0.64175,6e-05,55.4262]
[1776418570133,41.17,75660.744,95.6,0.62405,6e-05,56.09957]
[1776419204370,41.05,75697.25,95.6,0.62663,6e-05,55.9896]
[1776420208354,41.03,75805.424,95.6,0.63344,6e-05,55.71242]
[1776421155347,40.83,75703.236,95.6,0.62757,6e-05,55.9042]
[1776422079486,40.87,75369.486,95.6,0.60636,6e-05,56.56352]
[1776423327852,40.98,75323.81,95.6,0.60327,6e-05,56.62131]
[1776423948042,40.82,75375.116,95.6,0.60686,6e-05,56.50376]
[1776425830564,40.73,75554.264,95.6,0.61855,6e-05,56.10137]
[1776426138836,40.68,75459.874,95.6,0.61263,6e-05,56.28001]
[1776427827744,40.64,75654.5,95.6,0.62518,6e-05,55.82655]
[1776428463223,40.74,75782.32,95.6,0.63304,6e-05,55.52362]
[1776428806650,40.83,75710.53,95.6,0.62831,6e-05,55.69482]
[1776429570348,41.12,75720.43,95.6,0.62831,6e-05,55.68519]
[1776430065746,41.13,76095.9,95.6,0.65145,6e-05,54.72246]
[1776430562576,41.41,76192.51,95.6,0.65651,6e-05,54.48412]
[1776431224819,41.78,76449.39,95.7,0.67061,6e-05,53.76809]
[1776431489791,42.23,76662.86,95.7,0.68148,6e-05,53.17326]
[1776431754705,42.69,76802.65,95.8,0.68779,6e-05,52.81043]
[1776432470389,43.3,76732.53,95.8,0.68196,6e-05,53.16479]
[1776432684082,43.17,76471.78,95.8,0.66777,6e-05,53.93583]
[1776432817047,43.04,76448.18,95.8,0.66683,6e-05,53.97566]
[1776433114670,43.03,76540.12,95.8,0.6721,6e-05,53.69023]
[1776433808830,43.03,77053.06,95.8,0.70045,5e-05,51.97633]
[1776433881040,43.03,77284.89,95.8,0.71286,5e-05,51.1194]
[1776434207212,43.11,77318.4,95.8,0.71433,5e-05,51.00915]
[1776434606707,43.83,77326.69,95.8,0.71207,5e-05,51.19765]
[1776435331292,44.06,77242.95,95.8,0.70693,5e-05,51.5503]
[1776435911778,43.97,77608.44,95.8,0.72605,5e-05,50.13501]
[1776436570272,44.29,77770.02,95.8,0.73288,5e-05,49.59543]
[1776437076939,45.27,77948.82,95.9,0.7377,5e-05,49.24016]
[1776437925106,45.41,77994.45,95.9,0.73938,5e-05,49.08972]
[1776438157923,45.35,77817.23,95.9,0.73113,5e-05,49.75517]
[1776439250931,45.42,77855.44,95.8,0.73281,5e-05,49.6001]
[1776440086664,45.1,77771.29,94.9,0.73003,5e-05,49.78692]
[1776440373503,45.1,77733.46,94.9,0.72819,5e-05,49.9256]
[1776441699985,44.34,77827.0,94.9,0.73586,5e-05,49.24318]
[1776441900289,44.35,77929.72,94.9,0.74084,5e-05,48.82471]
[1776442475765,44.64,77992.53,94.9,0.74271,5e-05,48.66876]
[1776443284325,44.93,78170.31,94.9,0.74998,5e-05,48.03468]
[1776444574599,44.79,78021.66,94.9,0.74367,5e-05,48.54949]
[1776445612888,44.52,77854.49,94.9,0.73679,5e-05,49.09053]
[1776446611402,44.14,77409.47,94.9,0.71605,5e-05,50.65491]
[1776447372020,44.18,77453.24,94.9,0.71819,5e-05,50.48466]
[1776448384269,44.21,77530.93,94.9,0.7221,5e-05,50.17236]
[1776449875968,43.43,77324.12,94.9,0.71451,5e-05,50.66065]
[1776450344481,43.25,77394.74,94.9,0.71892,5e-05,50.31888]
[1776452536376,43.32,77269.42,94.9,0.71221,5e-05,50.76055]
[1776452806429,43.35,77097.37,94.9,0.70293,5e-05,51.39321]
[1776453574211,43.3,77329.07,94.9,0.71552,5e-05,50.49763]
[1776455656777,43.13,77404.33,94.9,0.72027,5e-05,50.09496]
[1776455826759,43.15,77399.11,94.9,0.71992,5e-05,50.11793]
[1776457440643,42.93,77496.76,94.9,0.72601,5e-05,49.61008]
[1776458751680,42.96,77241.85,94.9,0.71254,5e-05,50.57899]
[1776460858480,43.1,77435.75,94.9,0.72243,5e-05,49.81475]
[1776462780559,42.72,77411.66,94.9,0.72281,5e-05,49.72445]
[1776465003227,43.21,77364.14,94.9,0.71852,5e-05,50.01855]
[1776465217763,43.2,77447.12,94.9,0.72293,5e-05,49.68384]
[1776468111441,43.4,76976.67,94.9,0.69724,5e-05,51.4157]
[1776469532313,43.48,77039.03,94.9,0.70044,5e-05,51.1796]
[1776470600960,43.58,77170.51,94.9,0.70726,5e-05,50.70566]
[1776472352324,43.72,77199.18,94.9,0.70837,5e-05,50.5955]
[1776473400993,43.73,77158.58,94.9,0.70626,5e-05,50.71607]
[1776475658605,43.58,77278.62,94.9,0.71337,5e-05,50.165]
[1776477668751,43.71,77169.68,94.9,0.70721,5e-05,50.55285]
[1776479798405,43.76,77269.5,94.9,0.7125,5e-05,50.14066]
[1776482116193,43.54,77234.86,94.9,0.71164,5e-05,50.13916]
[1776484066768,43.74,77176.83,94.9,0.70793,5e-05,50.35804]
[1776485571480,43.91,77101.39,94.9,0.70338,5e-05,50.6361]
[1776487824878,43.84,77070.84,94.9,0.70213,5e-05,50.6636]
[1776489464992,43.31,77202.02,94.9,0.71125,5e-05,49.98657]
[1776490276680,43.16,77168.12,94.9,0.71004,5e-05,50.04617]
[1776494383719,42.96,77131.04,94.9,0.70907,5e-05,50.00839]
[1776497424208,42.92,77078.56,94.9,0.70657,6e-05,50.10722]
[1776498114437,43.0,77011.56,94.9,0.70259,6e-05,50.35846]
[1776500370063,43.3,76871.69,94.9,0.69393,6e-05,50.8697]
[1776500624919,43.31,76650.68,94.9,0.68143,6e-05,51.60088]
[1776502361224,42.91,76692.98,94.9,0.68526,6e-05,51.32516]
[1776503390585,43.05,76511.55,94.9,0.67442,6e-05,51.91069]
[1776505641434,43.12,76680.44,94.9,0.68404,6e-05,51.32718]
[1776506796786,43.17,76351.0,94.9,0.66488,6e-05,52.32398]
[1776508317344,43.17,76304.05,94.9,0.66219,6e-05,52.41903]
[1776510397010,42.96,76059.94,94.9,0.64829,6e-05,52.99536]
[1776511329618,42.97,76091.02,94.9,0.65018,6e-05,52.89213]
[1776513016589,42.95,75833.96,94.9,0.63464,6e-05,53.48012]
[1776513486719,42.98,76084.24,94.9,0.64986,6e-05,52.85375]
[1776514616999,42.87,76188.28,94.9,0.65647,6e-05,52.52678]
[1776516845594,43.39,76222.79,94.9,0.65723,6e-05,52.45421]
[1776518479108,43.17,76165.53,94.9,0.65449,6e-05,52.53284]
[1776521343411,43.45,76139.69,94.9,0.65236,6e-05,52.56609]
[1776522587318,43.43,76128.59,94.9,0.65181,6e-05,52.55928]
[1776524178571,43.59,76234.84,94.9,0.65779,6e-05,52.25631]
[1776525561339,43.69,76148.51,94.9,0.65246,6e-05,52.46642]
[1776528068816,43.85,76023.16,94.9,0.6447,6e-05,52.7392]
[1776529310822,43.96,76078.31,94.9,0.64778,6e-05,52.58333]
[1776531277922,43.84,75878.44,94.9,0.63615,6e-05,52.99455]
[1776531518536,43.78,75928.03,94.9,0.63931,6e-05,52.86635]
[1776534338360,43.83,75866.08,94.9,0.63556,6e-05,52.94053]
[1776534905826,43.67,75871.5,94.9,0.63628,6e-05,52.89613]
[1776536221616,44.01,75732.81,94.9,0.62711,6e-05,53.20052]
[1776537847570,43.99,75542.55,94.9,0.6155,6e-05,53.52977]
[1776538337676,43.87,75679.69,94.9,0.62423,6e-05,53.24128]
[1776540112178,43.97,75723.39,94.9,0.62678,6e-05,53.11326]
[1776542682442,45.18,75607.51,94.9,0.61747,6e-05,53.37392]
[1776543501465,45.49,75713.38,94.9,0.62328,6e-05,53.17994]
[1776545836162,45.32,75708.62,94.9,0.62343,6e-05,53.11256]
[1776547322082,45.32,75610.4,94.9,0.61758,6e-05,53.25708]
[1776549846229,45.5,75682.56,94.9,0.62168,6e-05,53.07126]
[1776552007599,45.47,75739.96,94.9,0.62526,6e-05,52.90074]
[1776553472574,45.53,75837.03,94.9,0.63099,6e-05,52.6702]
[1776554080841,45.18,75828.59,94.9,0.63124,6e-05,52.63787]
[1776556659903,45.46,75684.93,94.9,0.62217,6e-05,52.88232]
[1776558139248,45.56,75599.41,94.9,0.61689,6e-05,53.00982]
[1776560321699,45.44,75613.56,94.9,0.61806,6e-05,52.9161]
[1776563115426,45.74,75541.41,94.9,0.61326,6e-05,52.99219]
[1776564049815,45.8,75599.62,94.9,0.6167,6e-05,52.8696]
[1776566097868,45.77,75449.02,94.9,0.60772,6e-05,53.06704]
[1776567051989,45.9,75561.06,94.9,0.61432,6e-05,52.86435]
[1776569487112,45.85,75498.33,94.9,0.6107,6e-05,52.90311]
[1776570972572,45.49,75615.55,94.9,0.6185,6e-05,52.63396]
[1776573294313,45.6,75612.36,94.9,0.6182,6e-05,52.58536]
[1776575230480,45.53,75530.56,94.9,0.61342,6e-05,52.6743]
[1776577311235,45.5,75598.06,94.9,0.61768,6e-05,52.49636]
[1776577962982,45.55,75564.43,94.9,0.61556,6e-05,52.54269]
[1776580124013,45.9,75424.47,94.9,0.60651,6e-05,52.74112]
[1776582989197,45.98,75263.79,94.9,0.59661,6e-05,52.90567]
[1776583372860,46.04,74947.55,94.9,0.57693,6e-05,53.25989]
[1776584105181,46.12,75096.86,94.9,0.58615,6e-05,53.08882]
[1776586907964,45.72,75218.09,94.9,0.59425,6e-05,52.85054]
[1776587963623,45.2,75234.16,94.9,0.59599,6e-05,52.7788]
[1776589241740,45.07,75292.12,94.9,0.59986,6e-05,52.65492]
[1776591379595,45.18,75100.38,94.9,0.58766,6e-05,52.86042]
[1776592857868,45.12,75000.35,94.9,0.5814,6e-05,52.93262]
[1776594849874,45.37,75160.89,97.9,0.59135,6e-05,52.70023]
[1776596958946,45.12,75388.53,97.9,0.6061,6e-05,52.30431]
[1776597014004,45.09,75493.7,97.9,0.61274,6e-05,52.12492]
[1776598345801,45.11,75504.91,97.9,0.61345,6e-05,52.07127]
[1776600421133,45.13,75641.06,97.9,0.62195,6e-05,51.76491]
[1776601412221,45.08,75695.08,97.9,0.62543,6e-05,51.62651]
[1776603937825,45.95,75710.17,97.9,0.62476,6e-05,51.60243]
[1776604612596,46.7,75787.25,97.9,0.62795,6e-05,51.49831]
[1776605403914,46.8,76079.13,96.4,0.64496,6e-05,50.86552]
[1776607196229,46.39,75934.9,96.4,0.63748,6e-05,51.09298]
[1776607590588,46.42,75723.15,96.4,0.62478,6e-05,51.51901]
[1776608978899,46.18,75981.66,96.4,0.6408,6e-05,50.91777]
[1776610269273,46.35,76142.72,96.4,0.64998,6e-05,50.52711]
[1776611362746,46.44,75969.16,96.4,0.63962,6e-05,50.90854]
[1776612801049,46.3,75829.17,96.4,0.63162,6e-05,51.15471]
[1776613141350,46.32,75605.12,96.4,0.61806,6e-05,51.5783]
[1776613420297,46.39,75724.0,96.4,0.62515,6e-05,51.35402]
[1776614753870,46.46,75811.33,96.4,0.63032,6e-05,51.15149]
[1776615595571,46.4,75626.8,96.4,0.61933,6e-05,51.47795]
[1776617257017,46.44,75580.5,96.4,0.61652,6e-05,51.51734]
[1776618243835,46.46,75342.18,96.4,0.6019,6e-05,51.87553]
[1776618349377,46.46,75080.03,96.4,0.5856,6e-05,52.20984]
[1776619319693,46.36,75358.89,96.4,0.60312,6e-05,51.81663]
[1776620121365,46.11,75169.72,96.4,0.59168,6e-05,52.04426]
[1776621077270,46.19,74946.66,96.4,0.57754,6e-05,52.26872]
[1776621744768,46.13,74872.31,96.4,0.57287,6e-05,52.31762]
[1776622186175,45.93,74867.99,96.4,0.57278,6e-05,52.30428]
[1776622960417,45.83,74767.88,96.4,0.56644,6e-05,52.36196]
[1776623628990,45.85,74744.84,96.5,0.56495,6e-05,52.3614]
[1776623851248,45.95,74759.13,96.5,0.56581,6e-05,52.34641]
[1776625127318,45.97,74791.28,96.5,0.56788,6e-05,52.28936]
[1776626643088,46.1,74897.35,96.5,0.5746,6e-05,52.1635]
[1776627512271,46.09,74978.51,96.5,0.5798,6e-05,52.06156]
[1776629034112,46.1,74777.69,96.5,0.56698,6e-05,52.19788]
[1776630462239,46.03,74757.01,96.5,0.56572,6e-05,52.17347]
[1776631472441,46.03,74674.56,96.5,0.56041,6e-05,52.20076]
[1776631877373,46.07,74638.67,96.5,0.55807,6e-05,52.21235]
[1776633391741,46.06,74716.79,96.5,0.56315,6e-05,52.12331]
[1776634695752,46.06,74801.59,96.5,0.56865,6e-05,52.02836]
[1776635695203,46.08,74436.84,96.5,0.54497,7e-05,52.19347]
[1776635853384,46.1,74475.96,96.5,0.54752,7e-05,52.1771]
[1776636103144,46.02,74214.58,96.5,0.5304,7e-05,52.2075]
[1776636217330,45.94,74135.03,96.5,0.52514,7e-05,52.19639]
[1776636371361,45.92,73986.7,96.5,0.51531,7e-05,52.15402]
[1776636480880,45.92,74171.39,96.5,0.52754,7e-05,52.19483]
[1776636935373,45.8,73927.47,96.5,0.51132,7e-05,52.11383]
[1776637227846,45.85,73979.6,96.5,0.5148,7e-05,52.12929]
[1776637390647,45.92,73808.51,96.5,0.50345,7e-05,52.03787]
[1776637836734,45.82,73910.71,96.5,0.5102,7e-05,52.08214]
[1776638272074,45.73,74083.14,96.5,0.52165,7e-05,52.13269]
[1776639331653,45.64,74163.2,96.5,0.52696,7e-05,52.11799]
[1776639888656,45.61,73927.42,96.5,0.51119,7e-05,52.03644]
[1776640521689,45.47,73930.2,96.5,0.51131,7e-05,52.02207]
[1776640592210,45.49,73845.94,96.5,0.50565,7e-05,51.97528]
[1776641122093,45.52,73873.74,96.5,0.50753,7e-05,51.9781]
[1776641539562,45.38,73840.0,96.5,0.50517,7e-05,51.94812]
[1776642195053,45.3,73873.5,96.5,0.50738,7e-05,51.94967]
[1776642672600,45.3,73977.61,96.5,0.51441,7e-05,51.9851]
[1776643320036,45.24,73804.64,96.5,0.50267,7e-05,51.87878]
[1776643787413,45.18,74084.52,96.5,0.52159,7e-05,51.98768]
[1776644254990,45.03,74156.93,96.5,0.52646,7e-05,51.98742]
[1776645217257,45.34,74267.36,96.5,0.53391,7e-05,51.96552]
[1776646085048,45.29,74224.91,96.5,0.53106,7e-05,51.94382]
[1776646986794,45.34,74323.0,96.5,0.53764,7e-05,51.9143]
[1776647281612,45.36,74289.47,96.5,0.53539,7e-05,51.90983]
[1776648841832,45.4,74503.7,96.5,0.54971,7e-05,51.8176]
[1776649603591,45.47,74727.33,96.5,0.5645,7e-05,51.67334]
[1776650249858,45.59,74565.3,96.5,0.55373,7e-05,51.75515]
[1776651171736,45.26,74457.38,96.5,0.54669,7e-05,51.77093]
[1776652343094,44.91,74440.51,96.5,0.54567,7e-05,51.74414]
[1776653772800,44.77,74468.09,96.5,0.5476,7e-05,51.69542]
[1776654623410,44.68,74407.52,96.5,0.54352,7e-05,51.69187]
[1776656006528,44.49,74485.91,96.5,0.54894,7e-05,51.62737]
[1776657526214,44.25,74641.63,96.5,0.55971,7e-05,51.50133]
[1776658615494,44.28,74503.31,96.5,0.55024,7e-05,51.54763]
[1776660053530,44.14,74484.28,96.5,0.549,7e-05,51.51605]
[1776661971078,44.15,74280.38,96.5,0.53491,7e-05,51.51633]
[1776662842389,44.16,74148.03,96.5,0.5257,7e-05,51.49259]
[1776664446939,44.01,74259.56,96.5,0.53347,7e-05,51.4518]
[1776664819871,44.05,74295.89,96.5,0.536,7e-05,51.43874]
[1776666228485,44.06,74350.01,96.5,0.53977,7e-05,51.39105]
[1776667260436,43.94,74714.15,96.6,0.56507,7e-05,51.18162]
[1776668023195,44.25,74731.55,96.6,0.56603,7e-05,51.15206]
[1776668508781,44.31,74823.64,96.6,0.57228,7e-05,51.06059]
[1776669703260,44.47,75364.34,96.6,0.60834,7e-05,50.31824]
[1776669885480,44.67,75473.97,96.6,0.6152,7e-05,50.13129]
[1776670109737,44.71,75211.37,96.6,0.59787,7e-05,50.56418]
[1776670634926,44.67,74918.54,96.6,0.57839,7e-05,50.91799]
[1776671042553,44.78,74959.1,96.6,0.581,7e-05,50.8658]
[1776672263139,44.86,74704.54,96.6,0.56381,7e-05,51.06804]
[1776672480466,44.84,74685.41,96.6,0.56253,7e-05,51.07495]
[1776673955413,44.54,74861.82,97.0,0.57477,7e-05,50.88035]
[1776674212922,44.52,74866.68,97.0,0.57513,7e-05,50.86835]
[1776675436101,44.34,74719.23,97.0,0.56525,7e-05,50.96219]
[1776676074392,44.34,74968.76,97.0,0.58229,7e-05,50.70305]
[1776677139743,44.25,75065.98,97.0,0.58901,7e-05,50.55085]
[1776678069221,44.27,75134.59,97.0,0.59364,7e-05,50.43392]
[1776679206624,44.35,75087.4,97.0,0.59039,7e-05,50.47012]
[1776680261036,44.59,75342.18,97.0,0.60709,7e-05,50.06825]
[1776681303973,44.47,75172.11,97.0,0.59599,7e-05,50.29912]
[1776682574552,44.24,75102.54,97.0,0.59166,7e-05,50.35215]
[1776683606644,44.32,75128.69,97.0,0.59336,7e-05,50.29096]
[1776684114228,44.41,75080.94,97.0,0.59003,7e-05,50.3445]
[1776684525142,44.47,75215.18,97.0,0.599,7e-05,50.14505]
[1776685888795,44.51,75234.18,97.0,0.60026,7e-05,50.08118]
[1776686126191,44.46,75205.7,97.0,0.59842,7e-05,50.11564]
[1776686760460,44.34,75232.98,97.0,0.60046,7e-05,50.04957]
[1776687377263,44.36,75337.43,97.0,0.60746,7e-05,49.86367]
[1776687892821,44.46,75516.36,97.0,0.61917,7e-05,49.52927]
[1776688379577,44.61,75412.21,97.0,0.61203,7e-05,49.72064]
[1776688829206,44.59,75130.09,97.0,0.59325,7e-05,50.15516]
[1776689823803,44.71,75254.63,97.0,0.60146,7e-05,49.94908]
[1776690260865,44.59,75187.78,97.0,0.59718,7e-05,50.03248]
[1776690577306,44.58,75279.2,97.0,0.60333,7e-05,49.88164]
[1776690885256,44.58,75231.46,97.0,0.60015,7e-05,49.948]
[1776691901215,44.5,74928.31,97.0,0.57977,7e-05,50.31608]
[1776692068609,44.52,75146.55,97.0,0.59456,7e-05,50.03881]
[1776692316912,44.52,75279.26,97.0,0.6035,7e-05,49.82926]
[1776692356822,44.51,75290.97,97.0,0.60429,7e-05,49.81012]
[1776692721446,44.54,75250.03,97.0,0.60151,7e-05,49.86692]
[1776692961389,44.49,75039.73,97.0,0.5874,7e-05,50.15566]
[1776693177895,44.46,75044.95,97.0,0.5878,7e-05,50.14142]
[1776693564408,44.4,75233.76,97.0,0.60068,7e-05,49.86126]
[1776693914081,44.3,75197.2,97.0,0.59837,7e-05,49.90257]
[1776694200801,44.23,75176.12,97.0,0.59706,7e-05,49.92208]
[1776694453929,44.18,75039.17,97.0,0.5878,7e-05,50.10345]
[1776694795351,44.17,75218.24,97.2,0.60004,7e-05,49.83818]
[1776694856232,44.18,75450.17,97.2,0.61563,7e-05,49.43794]
[1776695164829,44.24,75581.18,97.2,0.62425,7e-05,49.17485]
[1776695201538,44.25,75654.99,97.2,0.62909,7e-05,49.01845]
[1776695530748,44.08,75593.52,97.2,0.6254,7e-05,49.12588]
[1776695567299,44.08,75545.18,97.2,0.6222,7e-05,49.22354]
[1776695817044,44.03,75463.39,97.2,0.61685,7e-05,49.37457]
[1776695984554,44.01,75455.28,97.2,0.61635,7e-05,49.38338]
[1776696203879,43.98,75232.99,97.2,0.60138,7e-05,49.76667]
[1776696416653,43.93,75279.73,97.2,0.60465,7e-05,49.68103]
[1776696563945,43.92,75284.77,97.2,0.60501,7e-05,49.66872]
[1776696784160,43.85,75123.85,97.2,0.59413,7e-05,49.90922]
[1776696917110,43.83,74980.48,97.2,0.58427,7e-05,50.09643]
[1776697390638,43.83,74928.75,97.2,0.5807,7e-05,50.14436]
[1776697448876,43.83,74840.49,97.2,0.57455,7e-05,50.23789]
[1776697777557,43.78,74779.98,97.2,0.57038,7e-05,50.28515]
[1776697900285,43.77,75014.41,97.2,0.58673,7e-05,50.02329]
[1776698274631,43.67,75151.03,97.2,0.59633,7e-05,49.81875]
[1776698495769,43.64,75339.18,97.2,0.60929,7e-05,49.50138]
[1776698612742,43.6,75409.16,97.2,0.61413,7e-05,49.36673]
[1776698782625,43.56,75526.77,97.2,0.62219,7e-05,49.12733]
[1776698980798,43.55,75615.68,97.2,0.6282,7e-05,48.93085]
[1776699158128,43.54,75563.65,97.2,0.62473,7e-05,49.03676]
[1776699432970,43.48,75527.75,97.2,0.62244,7e-05,49.10058]
[1776699694331,43.44,75648.0,97.2,0.63065,7e-05,48.82771]
[1776699843513,43.46,75611.76,97.2,0.62817,7e-05,48.90717]
[1776699955800,43.41,75578.27,97.2,0.62603,7e-05,48.97204]
[1776700104056,43.4,75645.01,96.7,0.63056,7e-05,48.82019]
[1776700437497,43.29,75549.13,96.7,0.62434,7e-05,49.01005]
[1776700551511,43.29,75605.92,96.7,0.6282,7e-05,48.883]
[1776700727155,43.21,75650.59,96.7,0.63141,7e-05,48.76974]
[1776700876512,43.22,75565.38,96.7,0.62562,7e-05,48.9566]
[1776701098094,43.21,75510.78,96.7,0.62193,7e-05,49.06514]
[1776701257589,43.16,75519.48,96.7,0.62264,7e-05,49.03771]
[1776701435633,43.15,75477.03,96.7,0.61977,7e-05,49.11941]
[1776701704327,43.14,75410.13,96.7,0.61521,7e-05,49.2451]
[1776701850453,43.14,75366.55,96.7,0.61222,7e-05,49.32466]
[1776702134712,43.06,75353.87,96.7,0.61151,7e-05,49.33455]
[1776702260168,43.06,75464.8,96.7,0.61916,7e-05,49.11465]
[1776702525735,43.02,75389.69,96.7,0.61409,7e-05,49.25149]
[1776702614475,42.99,75392.72,96.7,0.61436,7e-05,49.24173]
[1776702932631,42.93,75323.8,96.7,0.6097,7e-05,49.3574]
[1776702973754,42.92,75319.42,96.7,0.60942,7e-05,49.36466]
[1776703233924,42.87,75367.2,96.7,0.61284,7e-05,49.26377]
[1776703375605,42.86,75500.05,96.7,0.62204,7e-05,48.99292]
[1776703743002,42.87,75437.34,96.7,0.61773,7e-05,49.11217]
[1776703974589,42.92,75358.5,96.7,0.61217,7e-05,49.26355]
[1776704286315,42.94,75296.74,96.7,0.60785,7e-05,49.36995]
[1776704682284,42.89,75469.52,96.7,0.61995,7e-05,49.02082]
[1776704891835,42.84,75602.29,96.7,0.62917,7e-05,48.72476]
[1776705217288,42.77,75613.25,96.7,0.63012,7e-05,48.682]
[1776705571314,42.8,75846.95,96.7,0.6459,7e-05,48.10369]
[1776705810280,42.78,75700.64,96.7,0.63609,7e-05,48.4617]
[1776705872749,42.76,75763.86,96.7,0.64042,7e-05,48.3012]
[1776706298731,42.84,75589.58,96.7,0.62838,7e-05,48.71182]
[1776706448241,42.83,75653.43,96.7,0.63278,7e-05,48.56083]
[1776706743636,42.73,75742.81,96.7,0.63911,7e-05,48.32597]
[1776706943083,42.74,75812.41,96.7,0.64383,7e-05,48.14482]
[1776707207252,42.8,75721.9,96.7,0.63755,7e-05,48.37119]
[1776707494576,42.85,75861.43,96.7,0.64686,7e-05,48.01423]
[1776707800385,42.86,75856.94,96.7,0.64655,7e-05,48.01864]
[1776708184597,42.89,76068.29,96.7,0.66056,7e-05,47.42635]
[1776708254416,42.89,76065.88,96.7,0.66041,7e-05,47.43127]
[1776709816746,42.98,76056.56,96.7,0.65963,7e-05,47.42686]
[1776710098791,42.9,76096.63,96.7,0.66255,7e-05,47.28702]
[1776711027706,42.69,76330.06,96.7,0.67849,6e-05,46.4955]
[1776711650951,42.67,76411.2,96.7,0.68383,6e-05,46.20131]
[1776713700554,42.72,76195.16,96.7,0.6698,7e-05,46.85188]
[1776714085151,42.85,76204.73,96.7,0.67006,7e-05,46.83393]
[1776716381537,42.78,76369.27,96.7,0.68114,6e-05,46.22115]
[1776716863354,42.78,76402.5,96.7,0.68332,6e-05,46.09528]
[1776719066919,42.53,76191.09,96.7,0.67054,7e-05,46.66961]
[1776719624413,42.56,75933.35,96.7,0.65327,7e-05,47.42288]
[1776720348266,42.73,75909.42,96.7,0.65123,7e-05,47.49173]
[1776720750595,42.72,75754.76,96.7,0.6408,7e-05,47.88603]
[1776721036410,42.76,75896.0,96.7,0.65029,7e-05,47.51231]
[1776721755977,42.84,75841.14,96.7,0.64642,7e-05,47.64818]
[1776721804523,42.84,75852.96,96.7,0.64722,7e-05,47.61517]
[1776722732967,42.81,76022.67,96.7,0.65877,7e-05,47.11319]
[1776723258699,42.97,76009.58,96.7,0.65748,7e-05,47.15968]
[1776725039342,43.23,75924.3,96.7,0.65118,7e-05,47.38017]
[1776725351981,43.25,75919.68,96.7,0.65083,7e-05,47.38673]
[1776726092422,43.42,75791.17,96.7,0.64182,7e-05,47.71952]
[1776726254992,43.38,75794.81,96.7,0.64216,7e-05,47.70116]
[1776726642098,43.48,75719.34,96.7,0.63685,7e-05,47.88456]
[1776727112172,43.45,75657.57,96.7,0.63277,7e-05,48.01178]
[1776727428031,43.45,75696.17,96.7,0.63542,7e-05,47.91267]
[1776727896498,43.47,75624.77,96.7,0.63052,7e-05,48.06642]
[1776728359095,43.51,75759.68,96.7,0.63962,7e-05,47.74038]
[1776728916902,43.52,75774.86,96.7,0.64064,7e-05,47.68697]
[1776729566128,43.45,75821.88,96.7,0.64401,7e-05,47.54381]
[1776729922778,43.46,75797.81,96.7,0.64241,7e-05,47.59404]
[1776729997311,43.47,75761.9,96.7,0.63997,7e-05,47.68073]
[1776730591930,43.37,75834.39,96.7,0.64513,7e-05,47.47171]
[1776730852923,43.28,75810.59,96.7,0.64378,7e-05,47.51258]
[1776731130513,43.24,75809.48,96.7,0.64383,7e-05,47.50312]
[1776731528172,43.26,75848.21,96.7,0.64641,7e-05,47.39379]
[1776731987354,43.31,75918.12,96.7,0.65101,7e-05,47.20026]
[1776733133277,43.47,76034.67,96.7,0.65838,7e-05,46.86794]
[1776734116707,43.45,76073.17,96.7,0.66107,7e-05,46.72507]
[1776735613601,43.54,75980.83,96.7,0.65481,7e-05,46.95364]
[1776735920762,43.56,76000.01,96.7,0.65605,7e-05,46.89432]
[1776736835960,43.45,75875.95,96.7,0.64811,7e-05,47.18694]
[1776736899328,43.33,75770.76,96.7,0.64132,7e-05,47.44008]
[1776737302929,43.47,75730.29,96.7,0.63825,7e-05,47.5444]
[1776737671694,43.51,75689.2,96.7,0.63537,7e-05,47.6365]
[1776738199957,43.42,75725.87,96.7,0.63814,7e-05,47.52246]
[1776738612515,43.44,75738.11,96.7,0.63894,7e-05,47.48264]
[1776739188875,43.48,75644.68,96.7,0.6325,7e-05,47.69104]
[1776739405876,43.47,75628.02,96.7,0.6314,7e-05,47.72268]
[1776739884379,43.59,75574.82,96.7,0.6275,7e-05,47.83884]
[1776740400073,43.73,75549.46,96.7,0.62548,7e-05,47.89049]
[1776740872254,44.23,75568.23,96.7,0.62573,7e-05,47.87941]
[1776741291518,44.37,75533.8,96.7,0.62313,7e-05,47.95013]
[1776741709991,44.4,75521.08,96.7,0.62223,7e-05,47.96632]
[1776742741924,44.31,75493.86,96.7,0.62061,7e-05,47.98418]
[1776742828614,44.33,75474.65,96.7,0.61927,7e-05,48.02217]
[1776744113000,44.42,75702.13,96.7,0.63452,7e-05,47.50721]
[1776744256383,44.43,75682.3,96.7,0.63317,7e-05,47.54946]
[1776745177107,44.5,75603.89,96.7,0.62779,7e-05,47.7003]
[1776745684575,44.58,75679.47,96.7,0.63273,7e-05,47.52786]
[1776746699363,44.58,75623.36,96.7,0.62901,7e-05,47.62148]
[1776747140812,44.61,75754.76,96.7,0.63778,7e-05,47.31569]
[1776748384786,44.63,75856.15,96.7,0.64453,7e-05,47.03646]
[1776749412425,44.63,75862.73,96.7,0.64504,7e-05,46.98947]
[1776750509638,44.47,75784.09,96.7,0.64026,7e-05,47.13173]
[1776752516741,44.14,75684.22,96.7,0.63445,7e-05,47.27122]
[1776753095804,44.16,75829.96,96.7,0.64425,7e-05,46.90574]
[1776755059565,44.11,75827.92,96.7,0.64436,7e-05,46.84723]
[1776755703765,44.06,75931.13,96.7,0.65145,7e-05,46.55433]
[1776756780023,44.33,76013.21,96.7,0.65623,7e-05,46.33781]
[1776757016340,44.3,76185.59,96.7,0.66761,6e-05,45.83634]
[1776758813282,44.31,76146.27,96.7,0.66517,7e-05,45.89707]
[1776760921361,44.22,76439.18,96.7,0.68449,6e-05,44.9112]
[1776761376983,44.53,76724.92,96.7,0.70133,6e-05,43.9904]
[1776762175787,44.68,76508.81,96.8,0.68749,6e-05,44.73542]
[1776763410069,44.57,76473.25,96.7,0.6857,6e-05,44.79323]
[1776765493698,44.88,76358.56,96.7,0.67762,6e-05,45.1519]
[1776766863789,45.06,76471.58,96.7,0.68432,6e-05,44.78509]
[1776768677349,45.14,76834.02,96.7,0.70647,6e-05,43.51841]
[1776769624039,45.28,76705.72,96.7,0.69829,6e-05,43.96982]
[1776770776662,45.19,76602.98,96.7,0.6924,6e-05,44.26038]
[1776771145988,45.18,76635.85,96.7,0.6945,6e-05,44.13633]
[1776773714180,45.38,76275.39,96.7,0.67149,6e-05,45.23276]
[1776774475523,45.47,76347.57,96.7,0.67587,6e-05,45.00835]
[1776775205439,45.43,76140.85,96.7,0.66285,6e-05,45.57914]
[1776775466398,45.42,75796.96,96.7,0.6404,7e-05,46.4538]
[1776776533285,45.71,76093.45,96.7,0.65913,6e-05,45.70799]
[1776776958321,45.65,76053.63,96.7,0.65674,6e-05,45.7938]
[1776778259271,45.53,75964.15,96.7,0.65134,7e-05,45.97008]
[1776778801456,44.71,75809.35,96.7,0.64315,7e-05,46.24528]
[1776779198598,44.53,75861.26,96.7,0.64712,7e-05,46.08209]
[1776779894871,44.3,75884.93,97.3,0.64936,7e-05,45.97268]
[1776780038505,44.24,75885.23,97.3,0.64954,7e-05,45.95924]
[1776780549808,44.31,75878.45,97.3,0.64895,7e-05,45.97035]
[1776781190784,44.41,76188.77,97.3,0.66935,7e-05,45.0989]
[1776781821738,44.47,76202.35,97.3,0.67012,7e-05,45.04876]
[1776782596630,44.64,76499.6,97.3,0.6888,6e-05,44.11645]
[1776783445033,44.7,75829.84,97.3,0.64486,7e-05,46.05292]
[1776783647431,44.64,75704.27,97.3,0.63653,7e-05,46.34077]
[1776783954078,44.59,75568.54,97.3,0.62735,7e-05,46.63036]
[1776784596346,44.36,75818.37,97.3,0.64502,7e-05,46.00568]
[1776785017926,44.31,75819.15,97.3,0.64522,7e-05,45.98536]
[1776785636702,44.16,75676.08,97.3,0.63583,7e-05,46.29852]
[1776786093388,44.21,75689.49,97.3,0.63667,7e-05,46.25755]
[1776786873991,43.77,75715.5,97.3,0.63957,7e-05,46.12551]
[1776787200428,43.9,75845.2,97.3,0.6482,7e-05,45.80339]
[1776788546803,43.76,75974.27,97.3,0.65748,7e-05,45.39447]
[1776788806001,43.8,75988.23,97.3,0.65833,7e-05,45.35216]
[1776789945928,43.73,75957.21,97.3,0.6565,7e-05,45.39376]
[1776790551235,43.74,75924.16,97.3,0.65428,7e-05,45.46749]
[1776791215957,43.84,75608.6,97.3,0.63222,7e-05,46.25455]
[1776791871148,43.51,75259.46,97.3,0.60808,7e-05,46.9247]
[1776792190064,43.48,75305.0,97.3,0.61145,7e-05,46.83011]
[1776793010405,43.46,75323.65,97.3,0.61286,7e-05,46.76874]
[1776793261637,43.47,75727.98,97.3,0.6416,7e-05,45.86765]
[1776793642518,43.32,75654.38,97.3,0.6368,7e-05,46.02265]
[1776794806216,43.21,75611.36,97.3,0.63411,7e-05,46.07745]
[1776795773184,42.83,75429.97,97.3,0.62199,7e-05,46.4237]
[1776796557856,42.57,75552.16,97.3,0.63149,7e-05,46.10167]
[1776797724098,42.71,75488.69,97.3,0.62662,7e-05,46.22677]
[1776797845859,42.71,75587.21,97.3,0.63377,7e-05,45.99349]
[1776798583588,42.64,75719.51,97.3,0.64349,7e-05,45.63003]
[1776799796083,42.93,75756.71,97.3,0.64543,7e-05,45.53097]
[1776800411355,42.76,75222.99,97.3,0.60717,7e-05,46.69098]
[1776800627172,42.72,74815.74,97.3,0.5767,8e-05,47.2874]
[1776801289160,43.02,74932.88,97.3,0.58519,7e-05,47.1326]
[1776801933685,43.03,75108.09,97.3,0.59826,7e-05,46.85639]
[1776802270843,43.11,75536.64,97.3,0.62945,7e-05,46.01539]
[1776802732673,42.93,75534.61,97.3,0.62975,7e-05,45.98853]
[1776803486658,42.96,75744.77,97.3,0.64476,7e-05,45.45288]
[1776804812820,42.82,75664.03,97.3,0.63946,7e-05,45.60143]
[1776805201733,42.85,75683.86,97.3,0.64084,7e-05,45.54311]
[1776806434152,42.7,75582.43,97.3,0.63398,7e-05,45.74008]
[1776808602874,42.94,75543.29,97.3,0.63072,7e-05,45.78977]
[1776810189964,42.88,75308.83,97.3,0.61378,7e-05,46.24133]
[1776811181690,42.86,75391.17,97.3,0.61995,7e-05,46.04115]
[1776812769434,42.9,75822.55,97.3,0.6511,7e-05,44.94792]
[1776813833099,42.96,75760.72,97.3,0.64662,7e-05,45.08906]
[1776815136919,42.93,76215.61,97.3,0.67863,7e-05,43.68437]
[1776816404344,43.03,76381.22,97.3,0.68964,7e-05,43.10095]
[1776817060292,43.14,76311.48,97.3,0.68462,7e-05,43.34224]
[1776819117275,43.5,76250.23,97.3,0.67944,7e-05,43.5509]
[1776820091690,43.63,76335.91,97.3,0.68489,7e-05,43.25986]
[1776821415776,43.61,76145.29,232.3,0.67218,7e-05,43.83101]
[1776822161625,43.5,76227.96,232.3,0.67822,7e-05,43.52437]
[1776823391668,43.71,76208.96,232.3,0.67635,7e-05,43.58514]
[1776824272374,44.08,77064.51,232.3,0.73028,6e-05,40.5158]
[1776825000820,44.34,77201.89,232.3,0.73763,6e-05,40.00582]
[1776825776343,44.34,77262.51,232.3,0.74131,6e-05,39.72768]
[1776826629836,44.9,77524.64,232.3,0.75429,6e-05,38.77416]
[1776827284428,44.93,77541.42,232.3,0.75518,6e-05,38.69056]
[1776827966972,44.71,77390.38,232.3,0.74754,6e-05,39.23613]
[1776829538424,44.66,77569.32,232.3,0.75823,6e-05,38.38794]
[1776830820420,44.57,77552.84,232.3,0.75784,6e-05,38.38348]
[1776831929959,44.55,77381.17,232.3,0.74816,6e-05,39.08316]
[1776833149794,44.34,77493.7,232.3,0.75576,6e-05,38.4744]
[1776835502706,44.94,78179.45,232.3,0.79089,5e-05,35.50243]
[1776836062777,45.39,78224.13,232.3,0.79114,5e-05,35.48545]
[1776836411229,45.43,77977.41,232.3,0.7781,5e-05,36.63093]
[1776837622058,45.43,77958.2,232.3,0.77724,5e-05,36.67473]
[1776839723943,45.33,77875.29,232.3,0.77351,5e-05,36.93252]
[1776841605142,45.0,77976.03,231.8,0.7807,5e-05,36.26249]
[1776843207503,45.36,77834.46,231.8,0.77162,5e-05,37.00409]
[1776844517753,46.01,77970.37,231.8,0.77621,5e-05,36.61463]
[1776846477187,45.48,78010.53,231.8,0.781,5e-05,36.13698]
[1776847333587,45.15,77956.24,231.8,0.77968,5e-05,36.21663]
[1776849945044,44.83,78017.99,231.8,0.78485,5e-05,35.69144]
[1776852181824,44.48,77968.34,231.8,0.78413,5e-05,35.68668]
[1776853041910,44.52,77985.22,231.8,0.78497,5e-05,35.59409]
[1776854137689,44.78,78149.55,231.8,0.79262,5e-05,34.89437]
[1776856387531,45.09,78180.0,231.8,0.79304,5e-05,34.81556]
[1776857748153,45.29,78281.43,231.8,0.79751,5e-05,34.38029]
[1776859742303,45.77,78290.13,231.8,0.796,5e-05,34.49175]
[1776861312467,45.6,78167.53,231.8,0.79068,5e-05,34.93127]
[1776862263822,45.81,78192.94,231.8,0.79119,5e-05,34.87035]
[1776863814191,46.09,78416.76,231.8,0.80145,5e-05,33.90056]
[1776864666055,46.33,78448.47,231.8,0.80199,5e-05,33.83904]
[1776865306694,46.33,78548.97,231.8,0.80703,5e-05,33.34189]
[1776866030592,46.44,78727.99,231.8,0.81518,5e-05,32.52521]
[1776866480139,46.58,78821.87,231.8,0.81895,5e-05,32.13905]
[1776867545500,46.73,78801.25,231.8,0.81743,5e-05,32.27622]
[1776867719725,46.6,79010.07,231.8,0.82761,4e-05,31.20704]
[1776868587421,46.66,78745.91,231.8,0.81533,5e-05,32.46236]
[1776869014227,46.61,78728.36,231.8,0.8148,5e-05,32.50254]
[1776869695467,46.65,78942.44,231.8,0.82461,5e-05,31.48219]
[1776870593015,46.4,78959.89,231.8,0.82675,5e-05,31.22581]
[1776871412430,46.31,78999.02,231.8,0.82906,4e-05,30.95827]
[1776872211209,46.08,79105.35,231.8,0.83503,4e-05,30.28247]
[1776873213437,46.47,79303.56,231.8,0.84189,4e-05,29.50884]
[1776874352625,46.32,79154.49,231.8,0.83636,4e-05,30.09937]
[1776874793587,46.18,79108.77,231.8,0.83508,4e-05,30.22559]
[1776876408097,46.02,78740.39,231.8,0.81927,5e-05,31.85814]
[1776877249065,45.82,78748.33,231.8,0.82074,5e-05,31.68118]
[1776877948017,45.89,78953.92,231.8,0.83004,5e-05,30.69358]
[1776878760869,45.75,78740.75,231.8,0.82095,5e-05,31.62274]
[1776879695325,45.71,78812.01,231.8,0.82464,5e-05,31.21774]
[1776881086793,45.86,78894.99,231.8,0.82797,5e-05,30.84325]
[1776882570893,45.53,78899.0,231.8,0.82996,5e-05,30.5862]
[1776883873343,45.7,79042.59,231.8,0.83588,4e-05,29.92253]
[1776885010394,45.54,78739.17,231.8,0.82283,5e-05,31.27975]
[1776886284295,45.66,78973.51,231.8,0.83329,5e-05,30.15212]
[1776887571379,45.55,78752.98,231.8,0.82383,5e-05,31.11879]
[1776889138502,45.48,78689.51,231.8,0.82138,5e-05,31.33355]
[1776890255356,45.32,78466.47,231.8,0.81145,5e-05,32.29067]
[1776891140555,45.47,78425.66,231.8,0.80879,5e-05,32.53433]
[1776894259134,45.19,78689.79,231.8,0.82362,5e-05,30.97671]
[1776894710712,45.01,78710.02,231.8,0.82552,5e-05,30.76248]
[1776896898186,45.1,78502.17,231.8,0.81529,5e-05,31.75233]
[1776897856882,44.88,78505.41,231.8,0.81671,5e-05,31.58041]
[1776899861042,44.94,78530.98,231.8,0.81798,5e-05,31.40992]
[1776900718841,44.78,78206.3,231.8,0.80233,5e-05,32.88827]
[1776902629749,44.63,78367.73,231.8,0.81173,5e-05,31.94763]
[1776903552231,44.46,78128.87,231.8,0.8002,5e-05,33.00392]
[1776904116789,44.68,78304.92,231.8,0.80845,5e-05,32.22851]
[1776905322874,45.04,78297.39,231.8,0.80653,5e-05,32.39552]
[1776907052737,44.98,78170.72,231.8,0.80047,5e-05,32.91337]
[1776908100443,45.07,78123.42,231.8,0.79769,5e-05,33.14455]
[1776909865635,45.16,78260.26,231.8,0.8047,5e-05,32.46389]
[1776910540976,44.83,78079.03,231.8,0.79682,5e-05,33.15312]
[1776911100392,44.72,78078.91,231.8,0.79742,5e-05,33.08257]
[1776912463215,44.75,77819.62,231.8,0.78322,6e-05,34.27935]
[1776913553973,44.59,77888.48,231.8,0.78801,6e-05,33.84081]
[1776914915597,44.66,77680.86,231.8,0.77614,6e-05,34.79366]
[1776916935866,44.6,77690.69,231.8,0.77726,6e-05,34.65024]
[1776918133373,44.67,77877.73,231.8,0.78771,6e-05,33.75515]
[1776919902751,44.52,77863.44,231.8,0.78788,6e-05,33.68965]
[1776922003514,44.57,77904.85,231.8,0.79028,6e-05,33.43348]
[1776924032826,44.51,78050.25,231.8,0.7989,5e-05,32.6235]
[1776925979587,44.56,78330.51,231.8,0.81379,5e-05,31.1968]
[1776926449878,44.62,78225.82,231.8,0.80811,5e-05,31.72617]
[1776929506147,44.63,78149.26,231.8,0.8045,5e-05,31.98764]
[1776930783937,44.37,77971.21,231.8,0.7963,6e-05,32.68365]
[1776931802056,44.09,78052.84,231.8,0.80232,5e-05,32.11032]
[1776933113458,43.9,77895.36,231.8,0.79472,6e-05,32.74702]
[1776934340668,43.86,77850.48,231.8,0.79256,6e-05,32.90332]
[1776935966481,44.56,77690.36,231.8,0.78028,6e-05,33.9143]
[1776937248300,44.87,77725.14,231.8,0.78104,6e-05,33.82971]
[1776939335162,44.22,77299.23,231.8,0.75891,6e-05,35.45245]
[1776941368539,44.38,77399.65,231.8,0.76464,6e-05,34.98362]
[1776943150221,44.53,77481.34,231.8,0.76919,6e-05,34.59672]
[1776944837238,44.54,77612.98,231.8,0.77721,6e-05,33.92872]
[1776946501090,44.83,77725.66,231.8,0.78266,6e-05,33.45702]
[1776947779948,44.74,77799.59,231.8,0.78755,6e-05,33.01848]
[1776948375204,44.89,77596.28,231.8,0.77514,6e-05,34.01148]
[1776949411282,44.89,77914.46,231.8,0.79353,6e-05,32.47721]
[1776950460843,44.91,77694.57,231.8,0.78113,6e-05,33.48063]
[1776951647512,45.03,77604.9,231.8,0.77552,6e-05,33.89925]
[1776952320378,44.66,77549.73,231.8,0.77406,6e-05,33.98326]
[1776953349777,44.31,77623.04,231.8,0.78021,6e-05,33.4588]
[1776954491539,44.21,77869.74,231.8,0.79515,6e-05,32.18493]
[1776955053957,44.52,77961.58,231.8,0.79887,6e-05,31.85721]
[1776956166943,44.65,78086.18,231.8,0.8053,5e-05,31.2625]
[1776956792738,44.79,78029.16,231.8,0.8016,5e-05,31.58329]
[1776957770257,44.93,78439.3,231.8,0.82273,5e-05,29.5936]
[1776958831733,44.59,78507.45,231.8,0.82803,5e-05,29.02999]
[1776959579735,44.4,78293.04,231.8,0.81813,5e-05,29.97765]
[1776959782773,44.33,78413.09,231.8,0.82474,5e-05,29.3278]
[1776960938326,44.29,78328.82,231.8,0.82082,5e-05,29.68158]
[1776961906210,44.29,78377.18,231.8,0.82345,5e-05,29.40287]
[1776963363035,44.02,78112.42,231.8,0.81103,5e-05,30.5406]
[1776963969283,44.03,77842.41,231.8,0.79603,6e-05,31.86269]
[1776964644020,44.57,77553.3,231.8,0.77662,6e-05,33.45427]
[1776965804207,44.95,77539.85,231.8,0.77423,6e-05,33.61979]
[1776966162515,44.76,77157.43,231.8,0.75156,6e-05,35.25101]
[1776966631027,45.34,77233.34,231.8,0.7539,6e-05,35.09516]
[1776967170190,45.59,77746.29,231.8,0.78358,6e-05,32.87045]
[1776967797893,45.73,77950.78,231.8,0.79459,6e-05,31.9469]
[1776968729090,45.62,77857.09,231.8,0.79002,6e-05,32.30366]
[1776969013946,45.6,77962.24,231.8,0.79602,6e-05,31.79043]
[1776969808946,45.42,78016.4,231.8,0.79998,5e-05,31.42259]
[1776971002532,45.02,77656.15,231.8,0.78161,6e-05,32.90813]
[1776971892473,44.8,77857.37,231.8,0.79443,6e-05,31.82369]
[1776973850964,44.57,77696.84,231.8,0.7866,6e-05,32.41479]
[1776974266769,44.58,77741.28,231.8,0.7892,6e-05,32.19111]
[1776976005177,44.46,77745.68,231.8,0.79031,6e-05,32.05013]
[1776976857250,44.54,77980.71,231.8,0.80348,6e-05,30.90624]
[1776979375204,44.46,77828.24,231.8,0.79564,6e-05,31.51686]
[1776981552395,44.34,77895.09,231.8,0.80045,6e-05,31.04564]
[1776983143830,44.65,78158.58,231.8,0.81375,5e-05,29.82744]
[1776984872009,44.64,78254.27,231.8,0.81924,5e-05,29.2726]
[1776985023592,44.69,78230.54,231.8,0.81773,5e-05,29.41383]
[1776988361561,44.8,78248.41,231.8,0.81872,5e-05,29.24277]
[1776989076567,44.88,78216.05,231.8,0.81675,5e-05,29.41189]
[1776990486576,44.92,78422.71,231.8,0.82761,5e-05,28.34432]
[1776991819949,44.64,78428.16,231.8,0.8295,5e-05,28.1178]
[1776993623717,44.43,78047.13,231.8,0.8106,6e-05,29.84837]
[1776994743666,44.66,78061.19,231.8,0.81044,6e-05,29.84233]
[1776996534327,44.64,78323.52,231.8,0.82495,5e-05,28.44761]
[1776998529626,44.32,78339.91,231.8,0.8278,5e-05,28.11316]
[1776999434850,44.22,78086.66,231.8,0.81485,6e-05,29.31109]
[1777001444243,43.72,77736.74,231.8,0.79777,6e-05,30.74239]
[1777003402025,43.23,77693.6,231.8,0.79799,6e-05,30.65724]
[1777004889741,43.72,77659.82,231.8,0.79377,6e-05,30.98609]
[1777006818071,43.11,77671.8,231.8,0.79789,6e-05,30.5729]
[1777008450548,43.02,77621.3,231.8,0.79557,6e-05,30.72138]
[1777008965149,43.2,77695.76,231.8,0.79929,6e-05,30.4022]
[1777010737648,43.32,77921.64,231.8,0.81222,6e-05,29.23599]
[1777012528233,43.3,77794.48,231.8,0.80526,6e-05,29.80361]
[1777015009682,43.66,77743.0,231.8,0.80087,6e-05,30.1267]
[1777017510292,43.11,77634.75,231.8,0.79759,6e-05,30.3198]
[1777018142778,42.94,77655.27,231.8,0.7998,6e-05,30.11175]
[1777020690762,41.08,77880.41,226.8,0.8236,6e-05,27.87212]
[1777022011050,40.67,77510.64,226.8,0.80347,6e-05,29.62651]
[1777024227705,40.55,77499.17,226.8,0.8038,6e-05,29.53855]
[1777025979999,40.19,77585.19,226.8,0.81155,6e-05,28.80769]
[1777027919671,39.51,77703.06,226.8,0.82313,6e-05,27.68623]
[1777028309446,39.6,77778.92,226.8,0.8273,6e-05,27.28891]
[1777029229622,39.49,78157.89,226.8,0.85001,6e-05,24.99088]
[1777030058077,39.77,78283.26,226.8,0.85532,5e-05,24.41691]
[1777031611247,40.57,78219.48,226.8,0.84763,5e-05,25.22283]
[1777032791581,40.82,78282.09,226.8,0.84983,5e-05,24.97603]
[1777035071771,41.98,78135.77,226.8,0.83594,6e-05,26.3725]
[1777035962085,42.11,78415.49,226.8,0.85039,5e-05,24.88954]
[1777036864449,41.45,78391.39,226.8,0.85291,5e-05,24.581]
[1777037494234,41.36,78119.71,226.8,0.83894,6e-05,25.99754]
[1777038414488,41.74,78246.07,226.8,0.84389,5e-05,25.49219]
[1777039226585,41.12,78013.07,226.8,0.83456,6e-05,26.38051]
[1777039998775,41.01,77951.99,226.8,0.83181,6e-05,26.6237]
[1777040756177,40.97,77755.09,226.8,0.82053,6e-05,27.65759]
[1777040841797,40.9,77724.1,226.8,0.81903,6e-05,27.78934]
[1777042357686,41.31,77918.66,226.8,0.8287,6e-05,26.87098]
[1777042716693,41.47,77997.11,225.3,0.83243,6e-05,26.51299]
[1777043775855,41.22,77702.4,225.3,0.81657,6e-05,27.94622]
[1777044756764,41.2,77797.85,225.2,0.82265,6e-05,27.37164]
[1777045781254,41.41,77934.12,225.2,0.82975,6e-05,26.69254]
[1777047198101,41.38,77865.02,225.2,0.82611,6e-05,26.99875]
[1777047983786,40.85,77703.02,225.2,0.81943,6e-05,27.57279]
[1777049373558,40.65,77622.87,225.2,0.81583,6e-05,27.851]
[1777050252281,40.78,77670.58,225.2,0.81829,6e-05,27.61496]
[1777051630476,40.76,77607.13,225.2,0.81468,6e-05,27.89931]
[1777052015873,40.69,77532.63,225.2,0.81048,6e-05,28.25134]
[1777054220371,40.56,77653.13,225.2,0.81919,6e-05,27.42799]
[1777055614683,40.46,77560.11,225.2,0.81417,6e-05,27.83148]
[1777056145458,40.31,77549.79,225.2,0.81446,6e-05,27.78905]
[1777057494939,40.59,77630.83,225.2,0.81831,6e-05,27.42341]
[1777059618837,40.21,77613.09,225.2,0.81974,6e-05,27.23091]
[1777062171772,40.03,77496.13,225.2,0.81379,6e-05,27.68312]
[1777063297695,39.97,77611.74,225.2,0.82176,6e-05,26.94849]
[1777065851683,39.85,77572.22,225.2,0.82045,6e-05,26.99829]
[1777066759134,39.75,77578.64,225.2,0.82161,6e-05,26.86942]
[1777070243607,39.82,77447.91,225.2,0.81345,7e-05,27.49759]
[1777071724982,39.58,77342.49,225.2,0.80807,7e-05,27.9067]
[1777074382651,39.06,77413.56,225.2,0.81634,7e-05,27.11743]
[1777076076612,39.09,77400.64,225.2,0.8157,7e-05,27.1284]
[1777078622534,39.05,77421.3,225.2,0.81782,7e-05,26.87866]
[1777079134128,39.18,77439.23,225.2,0.81839,7e-05,26.81895]
[1777082451298,39.88,77531.4,225.2,0.82109,6e-05,26.51866]
[1777082950047,39.85,77559.83,225.2,0.82316,6e-05,26.32239]
[1777085789949,38.97,77604.76,225.2,0.83176,6e-05,25.44659]
[1777087482856,38.66,77551.55,225.2,0.83054,6e-05,25.50618]
[1777090686018,38.33,77654.16,225.2,0.83972,6e-05,24.56208]
[1777092709666,38.3,77603.35,225.2,0.83714,6e-05,24.75517]
[1777094520394,38.3,77504.69,225.2,0.83111,7e-05,25.26826]
[1777097095676,38.55,77528.01,225.2,0.83173,7e-05,25.15474]
[1777099148923,38.67,77514.01,225.2,0.83057,7e-05,25.21276]
[1777101177155,39.74,77473.06,225.2,0.82209,7e-05,25.94351]
[1777101653565,39.91,77494.66,225.2,0.8226,7e-05,25.8921]
[1777105474375,39.48,77532.52,225.2,0.82839,6e-05,25.27106]
[1777105803693,39.38,77547.57,225.2,0.83,6e-05,25.11602]
[1777108167788,38.64,77597.83,225.2,0.83813,6e-05,24.29369]
[1777109769727,38.84,77606.05,225.2,0.83782,6e-05,24.28808]
[1777112424776,39.3,77745.56,225.2,0.84448,6e-05,23.61126]
[1777113890598,39.31,77787.86,225.2,0.84731,6e-05,23.30415]
[1777116624790,39.94,77653.61,225.2,0.83598,6e-05,24.31814]
[1777119242149,39.9,77672.94,225.2,0.83802,6e-05,24.06404]
[1777120783026,39.97,77545.64,225.2,0.82984,6e-05,24.76279]
[1777123648030,40.06,77606.69,225.2,0.83389,6e-05,24.33239]
[1777124133638,40.08,77585.59,225.2,0.8326,6e-05,24.43471]
[1777127688696,40.31,77708.62,225.2,0.83983,6e-05,23.69764]
[1777128575696,40.48,77722.52,225.2,0.83992,6e-05,23.67109]
[1777132452188,40.86,77389.11,225.2,0.81718,7e-05,25.55921]
[1777134028393,41.17,77414.09,225.2,0.81752,7e-05,25.49706]
[1777134855192,40.99,77307.08,225.2,0.81148,7e-05,25.9592]
[1777135979102,41.03,77384.6,225.2,0.81679,7e-05,25.49935]
[1777138685141,41.17,77310.98,225.2,0.81161,7e-05,25.8471]
[1777141811092,41.4,77310.53,225.2,0.81107,7e-05,25.80902]
[1777143140483,41.69,77306.35,225.2,0.80953,7e-05,25.90121]
[1777145282056,41.7,77301.66,225.2,0.80967,7e-05,25.82983]
[1777146055950,41.79,77211.51,225.2,0.80314,7e-05,26.31382]
[1777149737277,42.53,77402.67,225.2,0.8131,7e-05,25.45537]
[1777150262525,42.58,77396.87,225.2,0.81262,7e-05,25.48001]
[1777153497282,42.69,77458.49,225.2,0.81687,7e-05,25.0528]
[1777154885118,42.91,77518.82,225.2,0.82,6e-05,24.76657]
[1777157365274,42.94,77544.06,225.2,0.82203,6e-05,24.53411]
[1777157866553,42.95,77560.55,225.2,0.8232,6e-05,24.4225]
[1777160248061,42.28,77608.96,225.2,0.83043,6e-05,23.73688]
[1777162568913,41.99,77513.85,225.2,0.82648,7e-05,23.99837]
[1777164602670,41.52,77543.08,225.2,0.83142,6e-05,23.51519]
[1777167131456,41.32,77505.72,225.2,0.83074,7e-05,23.49997]
[1777169407482,41.17,77515.39,225.2,0.83278,7e-05,23.26219]
[1777171118551,41.52,77553.77,225.2,0.83381,6e-05,23.1365]
[1777172707741,41.45,77502.15,225.2,0.8312,7e-05,23.31359]
[1777175298016,41.77,77383.91,225.2,0.82225,7e-05,23.98739]
[1777176542714,41.34,77442.32,225.2,0.82882,7e-05,23.40504]
[1777179438071,42.1,77752.23,225.2,0.84527,6e-05,21.9336]
[1777179925488,42.24,77724.93,225.2,0.84295,6e-05,22.13014]
[1777181793745,42.71,78047.81,225.2,0.86,6e-05,20.53301]
[1777182181461,42.65,78024.75,225.2,0.85907,6e-05,20.61069]
[1777184786860,42.42,77938.31,225.2,0.856,6e-05,20.82889]
[1777186249116,42.42,77900.52,225.2,0.85418,6e-05,20.95942]
[1777188971152,43.04,77964.96,225.2,0.85533,6e-05,20.80083]
[1777191565464,44.11,78037.91,225.2,0.85459,6e-05,20.82922]
[1777193103261,43.34,78030.41,225.2,0.85862,6e-05,20.39909]
[1777195976469,42.53,77958.55,225.2,0.8596,6e-05,20.21582]
[1777197654243,43.11,77961.35,225.2,0.85708,6e-05,20.42182]
[1777200332032,43.05,78006.44,225.2,0.86076,6e-05,20.01145]
[1777200907057,42.97,77978.83,225.2,0.85972,6e-05,20.09237]
[1777204232469,43.11,78100.41,225.2,0.86679,6e-05,19.34781]
[1777205268722,43.1,78066.16,225.2,0.8652,6e-05,19.47329]
[1777208582933,43.15,77808.48,224.5,0.85082,6e-05,20.70566]
[1777209038112,43.18,77880.01,224.5,0.85508,6e-05,20.31404]
[1777210805869,42.89,77971.63,224.5,0.86245,6e-05,19.59007]
[1777212910271,42.78,77945.41,224.5,0.86214,6e-05,19.56314]
[1777214535721,43.48,78113.2,224.5,0.86833,6e-05,18.95887]
[1777215787544,43.64,78093.8,224.5,0.86682,6e-05,19.07422]
[1777217584313,43.62,78055.71,224.5,0.86529,6e-05,19.17247]
[1777219742487,43.53,78029.08,224.5,0.86487,6e-05,19.15596]
[1777221675048,43.54,78027.29,224.5,0.86528,6e-05,19.07054]
[1777223163575,43.39,77990.15,224.5,0.86434,6e-05,19.11645]
[1777224615718,43.53,77998.67,224.5,0.86453,6e-05,19.06589]
[1777227504804,43.72,78321.04,224.5,0.8819,5e-05,17.33599]
[1777228317948,43.74,78201.92,224.5,0.87574,5e-05,17.92112]
[1777229616112,44.27,78241.56,224.5,0.87553,5e-05,17.92124]
[1777230681594,44.62,78290.52,224.5,0.87661,5e-05,17.80061]
[1777231684796,44.7,78165.32,224.5,0.86979,5e-05,18.42646]
[1777233059505,44.44,78253.56,224.5,0.87629,5e-05,17.76901]
[1777234693949,44.51,78169.49,224.5,0.87188,5e-05,18.15179]
[1777236582229,45.3,78266.0,224.5,0.87363,5e-05,17.95639]
[1777238388934,45.31,78240.32,224.5,0.87273,5e-05,17.9971]
[1777239628291,45.1,78028.12,224.5,0.86251,6e-05,18.89985]
[1777240522228,45.41,78911.92,224.5,0.90507,4e-05,14.66907]
[1777241045797,45.99,78366.42,224.5,0.87674,5e-05,17.56726]
[1777241384591,46.19,78522.14,224.5,0.8837,5e-05,16.88651]
[1777242553800,46.77,78559.32,224.5,0.88307,5e-05,16.93424]
[1777242716941,46.67,78470.56,224.5,0.87922,5e-05,17.30259]
[1777243531836,46.11,78343.22,224.5,0.87573,5e-05,17.60429]
[1777244365788,45.5,78352.52,224.5,0.87941,5e-05,17.22051]
[1777245704278,45.4,78368.38,224.5,0.88117,5e-05,17.01564]
[1777246327681,45.37,78269.95,224.5,0.87635,5e-05,17.46163]
[1777247246477,45.95,78600.24,224.5,0.89035,5e-05,16.08386]
[1777248080096,46.25,78771.57,224.5,0.89709,5e-05,15.37919]
[1777248667230,46.09,78630.43,224.5,0.89151,5e-05,15.93628]
[1777249694498,45.13,78475.47,224.5,0.88903,5e-05,16.14384]
[1777249896929,45.06,78448.64,224.5,0.88813,5e-05,16.22653]
[1777251216257,45.55,78913.14,224.5,0.90749,4e-05,14.18911]
[1777251319384,45.68,79171.94,224.5,0.91744,4e-05,13.07541]
[1777251918493,47.43,79372.48,224.5,0.91757,4e-05,13.08259]
[1777252154236,47.4,79200.96,224.5,0.91118,4e-05,13.79963]
[1777252936799,46.42,78983.77,224.5,0.90696,4e-05,14.22939]
[1777253399126,46.09,78907.36,224.5,0.90538,4e-05,14.38387]
[1777254023795,46.62,79129.68,224.5,0.91235,4e-05,13.61707]
[1777254677225,48.04,79256.67,224.5,0.91131,4e-05,13.74731]
[1777255640021,48.05,79173.65,224.5,0.90824,4e-05,14.06609]
[1777256424540,48.09,79146.44,224.5,0.90721,4e-05,14.16277]
[1777257271902,47.81,79084.46,224.5,0.90614,4e-05,14.25441]
[1777258425677,47.45,79176.28,224.5,0.91179,4e-05,13.60758]
[1777258649249,47.44,79180.27,224.5,0.91206,4e-05,13.57395]
[1777259798404,47.26,79180.86,224.5,0.91322,4e-05,13.41852]
[1777260460059,47.41,79245.04,224.5,0.91524,4e-05,13.182]
[1777262216393,47.32,79117.35,224.5,0.91111,4e-05,13.60401]
[1777263018039,47.5,79068.03,224.5,0.90854,4e-05,13.87159]
[1777264108687,47.56,79109.73,224.5,0.91025,4e-05,13.66511]
[1777265017047,47.1,79071.33,224.5,0.91103,4e-05,13.55263]
[1777266463254,46.38,78729.51,224.5,0.90007,5e-05,14.67104]
[1777267035445,46.18,78030.29,224.5,0.86571,6e-05,17.92001]
[1777267514082,46.17,77963.36,224.5,0.86209,6e-05,18.22078]
[1777268251548,46.26,77673.55,224.5,0.84443,6e-05,19.66044]
[1777268845792,46.2,77803.83,224.5,0.85296,6e-05,18.95432]
[1777269439006,46.01,77817.72,224.5,0.8549,6e-05,18.77355]
[1777270569385,44.77,77704.23,224.5,0.85463,6e-05,18.73869]
[1777272263522,43.79,77598.53,224.5,0.85363,6e-05,18.75461]
[1777272753069,43.74,77660.81,224.5,0.85804,6e-05,18.37232]
[1777274556274,43.6,77711.79,224.5,0.86254,6e-05,17.93994]
[1777274881552,43.64,77645.9,224.5,0.85832,6e-05,18.28971]
[1777276439506,43.15,77709.11,224.5,0.86538,6e-05,17.63737]
[1777277395225,42.76,77609.81,224.5,0.86154,6e-05,17.93205]
[1777278820274,42.16,77554.26,224.5,0.86173,6e-05,17.8653]
[1777280312054,42.5,77783.07,224.5,0.87463,6e-05,16.71143]
[1777281422196,43.03,77798.93,224.5,0.87313,6e-05,16.82626]
[1777282839466,42.79,77941.81,224.5,0.88317,6e-05,15.87476]
[1777283990542,42.51,77891.47,224.5,0.88215,6e-05,15.93614]
[1777285866657,42.53,77831.02,224.5,0.87919,6e-05,16.16038]
[1777286247323,42.5,77862.8,224.5,0.8813,6e-05,15.95844]
[1777288755872,42.32,77787.95,224.4,0.87871,6e-05,16.12685]
[1777288985476,42.35,77824.03,224.4,0.88075,6e-05,15.93665]
[1777291129539,42.17,77833.25,224.4,0.88302,6e-05,15.67214]
[1777291814346,42.04,77786.51,224.4,0.88119,6e-05,15.81995]
[1777293277612,42.65,77725.08,224.4,0.87474,6e-05,16.36812]
[1777294167238,42.87,77744.29,224.4,0.87499,6e-05,16.32916]
[1777295122606,43.11,77655.64,224.4,0.86864,6e-05,16.85637]
[1777296609270,43.31,77709.04,224.4,0.87137,6e-05,16.58634]
[1777297063734,43.67,77827.67,224.4,0.87683,6e-05,16.10478]
[1777297673899,43.34,77647.4,224.4,0.86779,6e-05,16.86338]
[1777297813752,43.22,77626.7,224.4,0.86715,6e-05,16.91181]
[1777298888453,42.98,77842.75,224.4,0.88195,6e-05,15.59045]
[1777299068242,42.98,77770.44,224.4,0.8777,6e-05,15.96466]
[1777299859328,42.97,77870.06,224.4,0.8839,6e-05,15.39003]
[1777300386253,42.87,77913.72,224.4,0.88711,6e-05,15.0814]
[1777300760922,43.08,78128.86,224.4,0.89791,5e-05,14.05769]
[1777301515529,43.17,78147.1,224.4,0.89867,5e-05,13.96858]
[1777302344096,41.95,77543.64,224.4,0.87032,6e-05,16.49673]
[1777302522367,41.83,77476.07,224.4,0.86664,7e-05,16.79906]
[1777303128177,41.4,76918.96,224.4,0.82882,8e-05,19.67165]
[1777303335768,41.18,76638.45,224.4,0.80689,9e-05,21.12837]
[1777303898934,42.71,76974.84,224.4,0.82633,8e-05,19.84351]
[1777304729884,43.1,77015.04,224.4,0.82763,8e-05,19.73514]
[1777305270803,42.99,76818.94,224.4,0.81295,8e-05,20.70481]
[1777305637460,43.01,76761.95,224.4,0.80832,8e-05,20.98917]
[1777306371247,42.97,76764.71,224.4,0.80899,8e-05,20.92114]
[1777308094930,42.63,76621.15,224.4,0.79933,9e-05,21.45726]
[1777308594855,43.05,76591.13,224.4,0.79473,9e-05,21.72429]
[1777309598514,42.74,76687.26,224.4,0.80489,8e-05,21.06396]
[1777310385071,42.47,76640.03,224.4,0.80258,9e-05,21.17512]
[1777311428473,42.38,76865.59,224.4,0.8222,8e-05,19.87434]
[1777311868748,42.3,76851.92,224.4,0.82169,8e-05,19.89355]
[1777312729389,42.0,76682.02,224.4,0.80953,9e-05,20.6513]
[1777313892849,41.85,76792.94,224.4,0.82009,8e-05,19.92441]
[1777314912027,41.69,76677.86,224.4,0.8117,9e-05,20.43366]
[1777316323999,41.72,76807.52,224.4,0.82291,8e-05,19.65184]
[1777317243165,42.35,76838.06,224.4,0.82234,8e-05,19.67107]
[1777318317056,42.47,76586.02,224.4,0.8008,9e-05,21.00345]
[1777318431924,42.45,76527.19,224.4,0.79575,9e-05,21.30002]
[1777320083300,42.63,76841.09,224.4,0.82212,8e-05,19.59615]
[1777320289923,42.67,76888.66,224.4,0.82584,8e-05,19.33944]
[1777321903034,42.73,76970.99,224.4,0.83265,8e-05,18.82183]
[1777322642541,42.89,76955.39,224.4,0.8308,8e-05,18.92842]
[1777324832293,42.64,76841.06,224.4,0.82388,8e-05,19.32014]
[1777326078082,42.96,76918.92,224.4,0.82891,8e-05,18.94606]
[1777327134986,42.91,76779.23,224.4,0.81826,8e-05,19.6123]
[1777328861507,42.73,76884.89,224.4,0.82853,8e-05,18.874]
[1777329719373,42.7,76950.09,224.4,0.83419,8e-05,18.46006]
[1777331347763,42.81,77021.48,224.4,0.83977,8e-05,18.0204]
[1777332606601,42.94,77098.73,224.4,0.84544,7e-05,17.57806]
[1777333683364,43.39,77291.12,224.4,0.85745,7e-05,16.66295]
[1777333960096,43.37,77275.92,224.4,0.85658,7e-05,16.71955]
[1777334971978,43.38,77318.99,224.4,0.85995,7e-05,16.43298]
[1777335562374,43.45,77282.97,224.4,0.85728,7e-05,16.62111]
[1777336734098,43.32,77355.76,224.4,0.86352,7e-05,16.10474]
[1777337222085,43.59,77439.56,224.4,0.86794,7e-05,15.74811]
[1777338721618,43.71,77341.29,224.4,0.86124,7e-05,16.22814]
[1777339199180,43.68,77213.09,224.4,0.85256,7e-05,16.86476]
[1777340507117,43.42,77155.72,224.4,0.85032,7e-05,16.98387]
[1777341054990,43.48,77068.25,224.4,0.84371,8e-05,17.44091]
[1777342522266,43.38,77114.46,224.4,0.84828,7e-05,17.06787]
[1777343666351,43.13,76916.5,224.4,0.83484,8e-05,17.9621]
[1777343908041,43.03,76883.45,224.4,0.83287,8e-05,18.08473]
[1777344642244,42.86,76796.4,224.4,0.82696,8e-05,18.44567]
[1777345647451,42.85,76730.36,224.4,0.82193,8e-05,18.73489]
[1777346527489,43.02,76751.73,224.4,0.82317,8e-05,18.62741]
[1777348215865,43.07,76809.87,224.4,0.82846,8e-05,18.22899]
[1777349992722,42.92,76801.25,224.4,0.82931,8e-05,18.10968]
[1777350682577,42.74,76783.65,224.4,0.82907,8e-05,18.09958]
[1777352408718,42.7,76904.36,224.4,0.83994,8e-05,17.31783]
[1777353036314,42.79,76954.98,224.4,0.84374,8e-05,17.03755]
[1777354505237,42.74,76966.2,224.4,0.84553,8e-05,16.8654]
[1777356007190,42.86,76879.51,224.4,0.83861,8e-05,17.28996]
[1777356986031,43.03,76952.67,224.4,0.84396,8e-05,16.89756]
[1777358371989,42.8,76747.84,224.4,0.82909,8e-05,17.83019]
[1777359001166,42.78,76654.46,224.4,0.82146,9e-05,18.28887]
[1777360894847,43.73,76574.65,224.4,0.81025,9e-05,18.90631]
[1777360986959,43.76,76619.73,224.4,0.8141,9e-05,18.6773]
[1777361934430,43.87,76757.74,224.4,0.82579,8e-05,17.93043]
[1777363281323,44.08,76818.18,224.4,0.83032,8e-05,17.60033]
[1777364591802,44.12,76835.62,224.4,0.83213,8e-05,17.43888]
[1777365122213,43.99,76901.72,224.4,0.83841,8e-05,17.00969]
[1777367156520,43.25,76748.61,224.4,0.83067,8e-05,17.42851]
[1777369161623,43.34,76638.9,224.4,0.82162,9e-05,17.91952]
[1777369839448,43.34,76497.19,224.4,0.80925,9e-05,18.62146]
[1777372057985,43.41,76476.94,224.4,0.80804,9e-05,18.60663]
[1777373521220,43.51,76569.2,224.4,0.81655,9e-05,18.06234]
[1777375304948,43.3,76399.96,224.4,0.80286,9e-05,18.76863]
[1777376383374,43.77,76189.66,224.4,0.78046,0.0001,19.9009]
[1777376570703,43.9,76202.51,224.4,0.78113,0.0001,19.86177]
[1777378158920,43.09,76209.62,224.4,0.78665,0.0001,19.50997]
[1777379024063,42.63,76212.87,224.4,0.78973,0.0001,19.30954]
[1777381110722,43.21,76324.1,224.4,0.79868,0.0001,18.76578]
[1777381882800,43.22,76078.22,224.4,0.77416,0.0001,19.96915]
[1777382767441,43.86,76098.28,224.4,0.77348,0.0001,19.97083]
[1777384007392,43.27,76360.52,224.4,0.80329,0.0001,18.40173]
[1777384654001,42.92,76124.01,224.4,0.78175,0.0001,19.47997]
[1777385366033,42.69,76086.95,224.4,0.77935,0.00011,19.5659]
[1777386386304,42.58,75811.74,224.4,0.75017,0.00011,20.83507]
[1777387195759,42.38,75698.18,224.4,0.73836,0.00012,21.27364]
[1777388050316,42.49,75732.61,224.4,0.74222,0.00012,21.08265]
[1777388219410,42.44,75842.0,224.4,0.75508,0.00011,20.54197]
[1777388908468,43.21,75862.73,224.4,0.75401,0.00011,20.56643]
[1777390242094,43.05,75949.89,224.4,0.76505,0.00011,20.02241]
[1777391117074,42.9,75893.18,224.4,0.7599,0.00011,20.21017]
[1777392372929,41.85,76012.99,224.4,0.77898,0.00011,19.27389]
[1777394058333,41.92,75905.97,224.4,0.76752,0.00011,19.7313]
[1777394875553,42.2,75877.61,224.4,0.76332,0.00011,19.88343]
[1777396177818,42.62,76036.42,224.4,0.77939,0.00011,19.09779]
[1777397907968,42.28,76168.85,224.4,0.79602,0.0001,18.20616]
[1777398894136,42.38,76090.06,224.4,0.7877,0.00011,18.57947]
[1777400491135,42.99,76158.87,224.4,0.79263,0.0001,18.27457]
[1777401632214,43.53,76164.56,224.4,0.79099,0.0001,18.31404]
[1777403667508,43.7,76043.87,224.4,0.7784,0.00011,18.8309]
[1777404257297,43.17,76064.99,224.4,0.7836,0.00011,18.55523]
[1777405467769,43.78,76274.56,224.4,0.80288,0.0001,17.55759]
[1777406977478,43.67,76294.59,224.4,0.80623,0.0001,17.31747]
[1777408787689,43.49,76350.41,224.4,0.81367,0.0001,16.84756]
[1777410303650,43.45,76494.46,224.4,0.82847,9e-05,15.96639]
[1777412385924,43.73,76318.56,224.4,0.81121,0.0001,16.83409]
[1777413211396,44.11,76259.52,224.4,0.80374,0.0001,17.19242]
[1777415448410,43.8,76303.21,224.4,0.81098,0.0001,16.72017]
[1777417665954,43.64,76229.89,224.4,0.80563,0.0001,16.90019]
[1777418868522,43.65,76241.46,224.4,0.80746,0.0001,16.75646]
[1777420390202,43.6,76307.95,224.4,0.81529,0.0001,16.28683]
[1777422400384,43.77,76264.71,224.4,0.8112,0.0001,16.41632]
[1777422863654,43.77,76243.16,224.4,0.80924,0.0001,16.49867]
[1777424888062,43.36,76333.57,224.4,0.82173,0.0001,15.75586]
[1777425107286,43.3,76349.04,224.4,0.82369,0.0001,15.64003]
[1777426575955,43.11,76248.42,224.4,0.81543,0.0001,16.01546]
[1777427587257,43.29,76503.7,224.4,0.84011,9e-05,14.62403]
[1777428763222,43.44,76512.41,224.4,0.84082,9e-05,14.53785]
[1777429872451,43.11,76370.2,224.4,0.82967,0.0001,15.11955]
[1777431106175,43.28,76464.1,224.4,0.8386,9e-05,14.572]
[1777432932524,44.17,76815.7,224.4,0.86605,8e-05,12.85885]
[1777433806253,43.98,76909.97,224.4,0.87515,8e-05,12.23279]
[1777434375047,44.14,76984.58,224.4,0.88042,8e-05,11.86259]
[1777435987376,43.64,76869.47,226.4,0.87507,8e-05,12.16121]
[1777436639637,43.85,77022.41,226.4,0.88617,7e-05,11.39095]
[1777437087809,44.0,76988.88,226.4,0.88311,8e-05,11.58931]
[1777437763611,44.12,77352.23,226.4,0.90812,6e-05,9.75948]
[1777438472658,43.91,77281.77,226.4,0.90503,7e-05,9.97247]
[1777439466746,43.99,77231.87,226.4,0.90193,7e-05,10.17702]
[1777440789048,43.73,77258.93,226.4,0.90577,7e-05,9.85015]
[1777441630490,43.86,77253.49,226.4,0.90529,7e-05,9.86406]
[1777442667211,43.53,77229.11,226.4,0.90591,7e-05,9.7854]
[1777443145600,43.71,77184.99,226.4,0.90237,7e-05,10.03587]
[1777444308717,42.96,77064.12,226.4,0.89848,7e-05,10.27587]
[1777445455773,43.17,76970.26,226.4,0.89123,7e-05,10.75395]
[1777446062058,43.6,76972.69,226.4,0.88956,8e-05,10.85386]
[1777447780118,43.72,77006.56,226.4,0.89258,7e-05,10.59172]
[1777447954389,43.74,77090.18,226.4,0.89867,7e-05,10.15914]
[1777449721555,44.14,77035.45,226.4,0.89385,7e-05,10.4477]
[1777450038055,43.64,76949.67,226.4,0.89019,8e-05,10.68417]
[1777450760206,43.48,77043.16,226.4,0.89837,7e-05,10.09367]
[1777451942473,42.26,76983.43,226.4,0.90108,7e-05,9.85469]
[1777453444076,40.84,76965.94,223.9,0.90817,7e-05,9.28615]
[1777454349193,41.66,77015.05,223.9,0.90799,7e-05,9.28041]
[1777455743177,43.08,77201.14,223.9,0.91431,6e-05,8.78687]
[1777456010968,43.39,77271.94,223.9,0.91753,6e-05,8.53756]
[1777456978039,43.24,77599.33,223.9,0.93725,5e-05,6.93376]
[1777457980580,43.69,77700.62,223.9,0.94095,5e-05,6.59965]
[1777458687082,44.01,77788.18,223.9,0.94409,5e-05,6.31664]
[1777459600602,43.06,77573.71,223.9,0.93824,5e-05,6.79118]
[1777460491755,43.5,77539.28,223.9,0.93505,5e-05,7.04003]
[1777461272267,42.43,77535.17,223.9,0.93991,5e-05,6.6091]
[1777463276706,42.82,77589.81,223.9,0.94209,5e-05,6.38502]
[1777463530159,42.7,77519.65,223.9,0.93921,5e-05,6.62184]
[1777464893796,42.42,77333.49,223.9,0.93122,6e-05,7.23911]
[1777465580876,43.51,77081.65,223.9,0.91067,7e-05,8.77823]
[1777466405706,43.72,77063.57,223.9,0.90898,7e-05,8.87551]
[1777467402700,43.82,77091.24,223.9,0.91111,7e-05,8.6951]
[1777468364096,44.04,77121.8,223.9,0.91278,7e-05,8.55048]
[1777469010995,44.24,76981.7,223.9,0.90245,7e-05,9.25377]
[1777469294037,44.23,76844.58,223.9,0.89236,8e-05,9.91291]
[1777469846524,44.35,76716.45,223.9,0.88182,8e-05,10.56019]
[1777469958944,44.39,76601.44,223.9,0.87178,9e-05,11.15978]
[1777470571323,45.55,76592.94,223.9,0.86556,9e-05,11.50478]
[1777470795939,45.64,76737.56,223.9,0.87775,8e-05,10.78414]
[1777471427418,45.63,76635.62,223.9,0.86958,9e-05,11.2417]
[1777471839368,45.14,76593.65,223.9,0.86868,9e-05,11.27313]
[1777472616915,45.11,76576.18,223.9,0.86789,9e-05,11.2879]
[1777473196010,45.03,76588.78,223.9,0.86981,9e-05,11.15629]
[1777473592811,45.09,76686.89,223.9,0.8784,9e-05,10.63641]
[1777474347765,44.97,76556.62,223.9,0.86812,9e-05,11.20843]
[1777475125595,44.81,76377.22,223.9,0.85264,0.0001,12.02687]
[1777475540911,44.77,76117.39,223.9,0.82602,0.00011,13.34126]
[1777476210355,44.65,76156.68,223.9,0.83147,0.00011,13.04963]
[1777476612686,44.54,76215.88,223.9,0.83874,0.00011,12.67384]
[1777476788092,44.48,76165.22,223.9,0.8338,0.00011,12.90779]
[1777477445724,44.33,75989.17,223.9,0.81528,0.00012,13.73917]
[1777478288228,44.27,75812.54,223.9,0.79491,0.00013,14.56548]
[1777478516776,44.18,75885.26,223.9,0.80455,0.00012,14.15174]
[1777479340799,44.16,76050.72,223.9,0.82484,0.00011,13.21057]
[1777479858562,44.47,75782.9,223.9,0.79138,0.00013,14.62776]
[1777480481917,44.29,75761.32,223.9,0.79007,0.00013,14.64368]
[1777481306740,44.36,75780.46,223.9,0.79278,0.00013,14.49559]
[1777482322901,44.32,75934.68,223.9,0.81282,0.00012,13.60815]
[1777483260484,43.82,76053.98,223.4,0.83028,0.00011,12.77032]
[1777483549504,43.87,75981.44,223.4,0.8218,0.00012,13.14537]
[1777483945049,43.85,75929.82,223.4,0.81607,0.00012,13.38249]
[1777485522110,45.6,75981.2,223.4,0.81447,0.00012,13.38451]
[1777485881081,46.07,75886.91,223.4,0.80121,0.00012,13.92649]
[1777486177242,46.08,75328.04,223.4,0.7266,0.00015,16.47073]
[1777486289934,45.83,75024.54,223.3,0.68142,0.00016,17.59526]
[1777486810633,46.17,75069.58,225.9,0.68764,0.00016,17.4236]
[1777487314149,45.95,75122.74,230.2,0.69698,0.00015,17.17045]
[1777487712541,45.97,75163.65,231.5,0.70344,0.00015,16.99035]
[1777488348201,45.84,75273.9,231.5,0.72108,0.00015,16.48883]
[1777489163975,45.76,75434.32,231.5,0.74544,0.00014,15.73181]
[1777490062300,44.26,75474.62,237.8,0.75881,0.00014,15.24143]
[1777491201330,43.51,75261.15,237.8,0.7311,0.00016,16.01925]
[1777492128841,43.37,75428.82,237.8,0.75804,0.00015,15.13709]
[1777492659577,43.39,75474.41,237.8,0.76512,0.00015,14.871]
[1777493593626,43.19,75520.33,237.8,0.77352,0.00014,14.52977]
[1777493738454,43.06,75527.79,237.8,0.77541,0.00014,14.45239]
[1777495038477,42.8,75770.14,237.8,0.81126,0.00013,13.01421]
[1777495572886,42.82,75746.28,237.8,0.80851,0.00013,13.0986]
[1777496812009,42.64,75589.09,237.8,0.78902,0.00014,13.7848]
[1777497895667,42.47,75848.75,237.8,0.82587,0.00013,12.2461]
[1777498703323,42.4,75880.2,237.8,0.83096,0.00013,11.98355]
[1777499869581,42.47,75929.5,237.8,0.83784,0.00012,11.61633]
[1777500554422,42.3,75900.57,237.8,0.83584,0.00012,11.67352]
[1777501586546,42.13,75850.73,237.8,0.83154,0.00013,11.81247]
[1777502705621,42.05,75901.57,237.8,0.83951,0.00012,11.40065]
[1777503524356,42.25,75894.99,237.8,0.83836,0.00012,11.41255]
[1777503759731,42.27,75910.06,237.8,0.84037,0.00012,11.31043]
[1777504908112,41.68,75822.47,237.8,0.83374,0.00013,11.54445]
[1777505468124,41.39,75753.89,237.8,0.82692,0.00013,11.80796]
[1777506534615,40.91,75789.37,237.8,0.83543,0.00013,11.38393]
[1777507374670,40.43,75796.57,237.8,0.84003,0.00013,11.13655]
[1777508316173,40.05,75661.95,237.8,0.82492,0.00014,11.73318]
[1777509281950,40.39,75914.67,237.8,0.85728,0.00012,10.25155]
[1777509622366,41.26,76094.35,237.8,0.87357,0.00011,9.44302]
[1777510105767,42.27,76209.24,237.8,0.88077,0.0001,9.05694]
[1777510752326,42.81,76247.69,237.8,0.88248,0.0001,8.94291]
[1777511438161,42.74,76204.87,237.8,0.87918,0.0001,9.08475]
[1777512293166,42.77,76231.79,237.8,0.88269,0.0001,8.86737]
[1777512536382,42.82,76314.55,237.8,0.8909,0.0001,8.41998]
[1777512999270,43.19,76219.71,237.8,0.87992,0.0001,8.98375]
[1777514006368,42.76,76334.24,237.8,0.89458,0.0001,8.16236]
[1777514902708,41.51,76248.8,238.3,0.89384,0.0001,8.16017]
[1777515661017,41.21,76122.84,238.3,0.8833,0.00011,8.6862]
[1777516226232,41.15,76031.42,238.3,0.8741,0.00011,9.12811]
[1777516706577,41.61,75563.19,239.3,0.81049,0.00015,11.85356]
[1777517114255,41.93,75566.83,239.8,0.8097,0.00015,11.86092]
[1777517964451,41.74,75676.31,239.8,0.82752,0.00014,11.12428]
[1777518999984,41.61,75744.89,239.8,0.83896,0.00014,10.59681]
[1777519958446,41.26,75836.7,239.8,0.85417,0.00013,9.88841]
[1777520712701,41.19,75896.79,239.8,0.86298,0.00012,9.45329]
[1777520975546,41.16,75860.8,239.8,0.85897,0.00013,9.62207]
[1777522280732,42.25,75771.68,239.8,0.84268,0.00013,10.27429]
[1777522707733,42.74,75684.22,239.8,0.82854,0.00014,10.82895]
[1777523481941,43.02,75534.67,239.8,0.80618,0.00015,11.62172]
[1777524102629,43.18,75409.44,239.8,0.78661,0.00016,12.24681]
[1777525439914,43.24,75536.67,239.8,0.80765,0.00015,11.45186]
[1777526415970,42.19,75484.51,239.8,0.80647,0.00016,11.42982]
[1777527358631,42.09,75667.81,239.8,0.8355,0.00014,10.29125]
[1777528460484,42.2,75643.33,239.8,0.83274,0.00014,10.33968]
[1777529168467,41.64,75586.57,239.8,0.82847,0.00015,10.46022]
[1777530163428,41.58,75577.18,239.8,0.82872,0.00015,10.392]
[1777531155383,41.43,75770.68,239.5,0.85817,0.00013,9.1527]
[1777531885515,41.3,75721.65,239.5,0.85321,0.00014,9.32413]
[1777532153399,41.15,75726.87,239.5,0.85521,0.00014,9.224]
[1777533686196,41.4,75765.2,239.5,0.86091,0.00013,8.90588]
[1777533922106,41.28,75815.01,239.5,0.8684,0.00013,8.5682]
[1777534698107,40.9,75979.86,239.5,0.89153,0.00011,7.45965]
[1777535234610,41.21,76041.9,239.5,0.89746,0.00011,7.14614]
[1777536047854,41.54,76043.9,239.5,0.89697,0.00011,7.13622]
[1777536519165,40.65,76029.47,239.5,0.90083,0.00011,6.91998]
[1777537316762,40.21,75994.13,239.5,0.90035,0.00011,6.9094]
[1777538444673,38.66,76068.12,239.5,0.91802,0.0001,5.94329]
[1777539059979,38.05,76043.79,239.5,0.91963,0.0001,5.83193]
[1777540172795,36.39,76025.77,239.4,0.92825,0.0001,5.31145]
[1777541568705,36.75,76154.93,239.4,0.93972,8e-05,4.60944]
[1777542388437,37.03,76036.94,239.4,0.9285,0.0001,5.22763]
[1777542645105,37.33,76146.77,239.4,0.93735,9e-05,4.71811]
[1777544446012,39.17,75967.91,239.4,0.91272,0.00011,5.99435]
[1777545309073,39.45,75981.6,239.4,0.9138,0.00011,5.90786]
[1777546888259,39.75,76001.71,239.4,0.91645,0.0001,5.714]
[1777547623504,39.87,76123.95,239.4,0.92885,9e-05,5.0394]
[1777549777488,40.03,76007.97,239.4,0.91975,0.0001,5.43448]
[1777550697974,41.3,76046.15,238.9,0.9185,0.0001,5.46697]
[1777551570117,41.89,76166.97,238.9,0.92832,9e-05,4.93682]
[1777552258252,43.47,76325.08,238.9,0.93564,8e-05,4.52882]
[1777553514909,43.1,76338.1,238.9,0.93997,8e-05,4.25145]
[1777554901623,42.89,76255.19,238.9,0.93609,8e-05,4.41491]
[1777555260124,42.85,76258.8,238.9,0.93708,8e-05,4.34984]
[1777556038665,42.33,76238.28,238.9,0.93874,8e-05,4.2345]
[1777556518282,43.68,76447.25,238.9,0.94946,7e-05,3.63477]
[1777557494151,44.05,76350.26,238.9,0.94231,8e-05,4.00161]
[1777557740057,43.91,76498.97,238.9,0.95353,6e-05,3.36962]
[1777558373560,43.49,76274.56,238.9,0.93999,8e-05,4.09451]
[1777558801652,42.83,76219.01,238.9,0.93891,8e-05,4.13508]
[1777559497620,42.38,76465.87,238.9,0.95922,6e-05,2.989]
[1777560334554,41.99,76310.66,238.9,0.95158,7e-05,3.40268]
[1777560710228,42.25,76318.01,238.9,0.95153,7e-05,3.39549]
[1777561470961,41.67,76123.44,238.9,0.93985,9e-05,3.99464]
[1777561898776,42.07,76324.36,238.9,0.95429,7e-05,3.20817]
[1777562947142,42.92,76376.31,238.9,0.95592,7e-05,3.09152]
[1777563091269,42.95,76501.0,238.9,0.96353,6e-05,2.65213]
[1777564277750,42.01,76405.55,238.9,0.96268,6e-05,2.67182]
[1777564437636,42.15,76401.92,238.9,0.96221,6e-05,2.69492]
[1777565979448,42.21,76320.63,238.9,0.95896,6e-05,2.84017]
[1777566243382,42.09,76300.01,238.9,0.95836,7e-05,2.86647]
[1777567382350,42.02,76281.48,238.9,0.95899,7e-05,2.80209]
[1777568277070,41.39,76197.12,238.9,0.95683,7e-05,2.89339]
[1777569432037,41.26,76135.64,238.9,0.95458,7e-05,2.98015]
[1777570665485,40.86,76123.22,238.9,0.95709,7e-05,2.812]
[1777571237979,40.94,76151.9,238.9,0.95963,7e-05,2.66369]
[1777572859947,41.81,76206.61,238.9,0.96253,6e-05,2.46817]
[1777573508526,41.93,76306.17,238.9,0.96906,6e-05,2.09756]
[1777574722085,42.41,76335.14,238.9,0.97073,5e-05,1.97896]
[1777575742238,41.88,76304.11,238.9,0.972,5e-05,1.8861]
[1777576949722,42.03,76369.58,238.9,0.9763,5e-05,1.62051]
[1777577285121,42.45,76414.63,238.9,0.97765,4e-05,1.5371]
[1777578214625,43.19,76405.95,238.9,0.97658,4e-05,1.58199]
[1777579225745,43.01,76337.77,238.9,0.97509,5e-05,1.64606]
[1777580434278,43.29,76341.86,238.9,0.97623,5e-05,1.55949]
[1777581260272,44.81,76444.0,238.9,0.97805,4e-05,1.4465]
[1777583517177,46.53,76400.28,238.9,0.97511,5e-05,1.56195]
[1777584581631,45.66,76271.2,238.9,0.97258,5e-05,1.66701]
[1777585599772,46.23,76258.74,238.9,0.97209,5e-05,1.66878]
[1777586234210,45.36,76223.13,238.9,0.97347,5e-05,1.58608]
[1777587506154,46.56,76377.81,237.3,0.97977,4e-05,1.24257]
[1777588858639,47.44,76263.67,237.3,0.97472,5e-05,1.46732]
[1777589198010,47.44,76257.33,237.3,0.97502,5e-05,1.44482]
[1777590316859,47.09,76223.78,237.1,0.97604,5e-05,1.37136]
[1777591406515,47.23,76263.19,235.5,0.97939,4e-05,1.18784]
[1777592980293,48.48,76290.03,235.4,0.9806,4e-05,1.09914]
[1777593845375,50.03,76422.83,232.7,0.98411,3e-05,0.91517]
[1777594766148,52.21,76494.12,232.7,0.98428,3e-05,0.89302]
[1777595576829,52.21,76490.52,232.7,0.98543,3e-05,0.8238]
[1777596746051,52.21,76417.26,232.7,0.9848,3e-05,0.83518]
[1777598231456,52.21,76567.59,232.7,0.99102,2e-05,0.51424]
[1777598924310,52.21,76488.8,232.7,0.9901,2e-05,0.55126]
[1777600299948,52.21,76659.7,232.7,0.99481,1e-05,0.30324]
[1777600990790,52.21,76591.2,232.7,0.9944,2e-05,0.31944]
[1777602235526,52.21,76589.04,232.7,0.99549,1e-05,0.25516]
[1777602604117,52.21,76593.62,232.7,0.99585,1e-05,0.23491]
[1777604750111,52.21,76523.73,232.7,0.99676,1e-05,0.17768]
[1777604896130,52.22,76621.24,232.7,0.9977,1e-05,0.12983]
[1777605739233,54.36,77292.46,232.7,0.99976,0.0,0.01616]
[1777606107251,54.36,77298.41,232.7,0.99979,0.0,0.01368]
[1777606842189,54.36,77074.75,232.7,0.99964,0.0,0.02258]
[1777607968156,54.36,77085.26,232.7,0.99978,0.0,0.01367]
[1777608437450,54.36,77104.39,232.7,0.99984,0.0,0.01007]
[1777609393173,54.36,77118.33,232.7,0.99991,0.0,0.00568]
[1777609732550,54.36,77000.35,232.7,0.99987,0.0,0.00774]
[1777611048953,54.36,77032.27,232.7,0.99995,0.0,0.00289]
[1777611311788,54.36,77028.17,232.7,0.99996,0.0,0.00248]
[1777612947234,54.36,77063.4,232.7,0.99999,0.0,0.0005]
[1777613788125,54.36,77044.58,232.7,1.0,0.0,0.00022]
[1777614858638,54.36,77115.41,232.7,1.0,0.0,3e-05]
[1777615089251,54.36,77130.48,232.7,1.0,0.0,2e-05]
[1777615851584,54.36,77056.87,232.7,1.0,0.0,1e-05]
[1777616882813,54.37,77115.4,232.7,1.0,0.0,0.0]
[1777617905988,54.37,77031.53,170.1,1.0,0.0,0.0]
[1777618388411,54.38,76944.11,170.1,1.0,0.0,0.0]
[1777619555621,54.42,77023.39,170.1,1.0,0.0,0.0]
[1777620158849,54.42,77032.02,170.1,1.0,0.0,0.0]
[1777620694086,54.45,76933.04,170.1,0.94889,0.0,0.0]
[1777621098443,54.5,76977.64,170.1,0.72444,0.0,0.0]
[1777621643250,54.5,77012.59,170.1,0.42222,0.0,0.0]
[1777621645264,54.5,77012.76,170.1,0.42,0.0,0.0]
[1777621647278,54.5,77012.64,170.1,0.42,0.0,0.0]
[1777621648285,54.5,77012.33,170.1,0.42,0.0,0.0]
[1777621648640,54.5,77012.63,170.1,0.41778,0.0,0.0]
[1777621650299,54.5,77012.28,170.1,0.41778,0.0,0.0]
[1777621651306,54.5,77011.95,170.1,0.41778,0.0,0.0]
[1777621653320,54.5,77011.29,170.1,0.41556,0.0,0.0]
[1777621654329,54.5,77013.57,170.1,0.41556,0.0,0.0]
[1777621655336,54.5,77013.35,170.1,0.41556,0.0,0.0]
[1777621656343,54.5,77013.27,170.1,0.41556,0.0,0.0]
[1777621657349,54.5,77010.71,170.1,0.41333,0.0,0.0]
[1777621659364,54.5,77010.22,170.1,0.41333,0.0,0.0]
[1777621660371,54.5,77010.12,170.1,0.41333,0.0,0.0]
[1777621661378,54.5,77009.89,170.1,0.41111,0.0,0.0]
[1777621662385,54.5,77008.32,170.1,0.41111,0.0,0.0]
[1777621663392,54.5,77008.58,170.1,0.41111,0.0,0.0]
[1777621664399,54.5,77008.68,170.1,0.41111,0.0,0.0]
[1777621666413,54.5,77008.79,170.1,0.40889,0.0,0.0]
[1777621667419,54.5,77009.06,170.1,0.40889,0.0,0.0]
[1777621668427,54.5,77009.18,170.1,0.40889,0.0,0.0]
[1777621669434,54.5,77008.92,170.1,0.40667,0.0,0.0]
[1777621670441,54.5,77009.08,170.1,0.40667,0.0,0.0]
[1777621671448,54.5,77008.73,170.1,0.40667,0.0,0.0]
[1777621673462,54.5,77008.95,170.1,0.40444,0.0,0.0]
[1777621673566,54.5,77008.84,170.1,0.40444,0.0,0.0]
[1777621677490,54.5,77008.69,170.1,0.40222,0.0,0.0]
[1777621679504,54.5,77008.38,170.1,0.40222,0.0,0.0]
[1777621681517,54.5,77007.42,170.1,0.4,0.0,0.0]
[1777621682525,54.5,77007.65,170.1,0.4,0.0,0.0]
[1777621683532,54.5,77007.5,170.1,0.4,0.0,0.0]
[1777621684539,54.5,77007.42,170.1,0.4,0.0,0.0]
[1777621685545,54.5,77007.54,170.1,0.39778,0.0,0.0]
[1777621685649,54.5,77007.36,170.1,0.39778,0.0,0.0]
[1777621688566,54.5,77005.99,170.1,0.39778,0.0,0.0]
[1777621688671,54.5,77003.03,170.1,0.39556,0.0,0.0]
[1777621689674,54.5,77002.9,170.1,0.39556,0.0,0.0]
[1777621691588,54.5,77003.0,170.1,0.39556,0.0,0.0]
[1777621692681,54.5,77003.73,170.1,0.39333,0.0,0.0]
[1777621693682,54.5,77003.56,170.1,0.39333,0.0,0.0]
[1777621695620,54.5,77004.06,170.1,0.39333,0.0,0.0]
[1777621696686,54.5,77004.16,170.1,0.39111,0.0,0.0]
[1777621697633,54.5,77003.96,170.1,0.39111,0.0,0.0]
[1777621699646,54.5,77004.57,170.1,0.39111,0.0,0.0]
[1777621700690,54.5,77003.82,170.1,0.38889,0.0,0.0]
[1777621701690,54.5,77004.49,170.1,0.38889,0.0,0.0]
[1777621702693,54.5,77004.37,170.1,0.38889,0.0,0.0]
[1777621705695,54.5,77004.67,170.1,0.38667,0.0,0.0]
[1777621706697,54.5,77004.9,170.1,0.38667,0.0,0.0]
[1777621709713,54.5,77005.1,170.1,0.38444,0.0,0.0]
[1777621710720,54.5,77005.23,170.1,0.38444,0.0,0.0]
[1777621711732,54.5,77005.73,170.1,0.38444,0.0,0.0]
[1777621712735,54.5,77005.34,170.1,0.38222,0.0,0.0]
[1777621713702,54.5,77007.12,170.1,0.38222,0.0,0.0]
[1777621715756,54.5,77007.41,170.1,0.38222,0.0,0.0]
[1777621716707,54.5,77006.89,170.1,0.38,0.0,0.0]
[1777621718776,54.5,77004.95,170.1,0.38,0.0,0.0]
[1777621720710,54.5,77005.12,170.1,0.37778,0.0,0.0]
[1777621722805,54.5,77005.28,170.1,0.37778,0.0,0.0]
[1777621723812,54.5,77005.52,170.1,0.37778,0.0,0.0]
[1777621724820,54.5,77005.61,170.1,0.37556,0.0,0.0]
[1777621725827,54.5,77017.08,170.1,0.37556,0.0,0.0]
[1777621727716,54.5,77016.62,170.1,0.37556,0.0,0.0]
[1777621729854,54.5,77016.04,170.1,0.37333,0.0,0.0]
[1777621730864,54.5,77016.12,170.1,0.37333,0.0,0.0]
[1777621731871,54.5,77016.31,170.1,0.37333,0.0,0.0]
[1777621732877,54.5,77016.03,170.1,0.37111,0.0,0.0]
[1777621733885,54.5,77018.99,170.1,0.37111,0.0,0.0]
[1777621734891,54.5,77021.95,170.1,0.37111,0.0,0.0]
[1777621735899,54.5,77021.62,170.1,0.37111,0.0,0.0]
[1777621736906,54.5,77021.7,170.1,0.36889,0.0,0.0]
[1777621737913,54.5,77021.28,170.1,0.36889,0.0,0.0]
[1777621738920,54.5,77020.84,170.1,0.36889,0.0,0.0]
[1777621739926,54.5,77021.28,170.1,0.36889,0.0,0.0]
[1777621740933,54.5,77022.27,170.1,0.36667,0.0,0.0]
[1777621741942,54.5,77021.67,170.1,0.36667,0.0,0.0]
[1777621743955,54.5,77021.24,170.1,0.36667,0.0,0.0]
[1777621744961,54.5,77021.89,170.1,0.36444,0.0,0.0]
[1777621745968,54.5,77021.53,170.1,0.36444,0.0,0.0]
[1777621747983,54.5,77020.23,170.1,0.36444,0.0,0.0]
[1777621748739,54.5,77019.99,170.1,0.36222,0.0,0.0]
[1777621751740,54.5,77020.06,170.1,0.36222,0.0,0.0]
[1777621754027,54.5,77019.82,170.1,0.36,0.0,0.0]
[1777621755034,54.5,77019.21,170.1,0.36,0.0,0.0]
[1777621758055,54.5,77021.41,170.1,0.35778,0.0,0.0]
[1777621760070,54.5,77021.17,170.1,0.35778,0.0,0.0]
[1777621761076,54.5,77021.52,170.1,0.35556,0.0,0.0]
[1777621762084,54.5,77021.05,170.1,0.35556,0.0,0.0]
[1777621763090,54.5,77023.24,170.1,0.35556,0.0,0.0]
[1777621764098,54.5,77025.39,170.1,0.35556,0.0,0.0]
[1777621765105,54.5,77025.06,170.1,0.35333,0.0,0.0]
[1777621766112,54.5,77024.9,170.1,0.35333,0.0,0.0]
[1777621767119,54.5,77024.66,170.1,0.35333,0.0,0.0]
[1777621768126,54.5,77024.43,170.1,0.35333,0.0,0.0]
[1777621769132,54.5,77026.54,170.1,0.35111,0.0,0.0]
[1777621770140,54.5,77023.82,170.1,0.35111,0.0,0.0]
[1777621771147,54.5,77024.25,170.1,0.35111,0.0,0.0]
[1777621772153,54.5,77024.36,170.1,0.35111,0.0,0.0]
[1777621772688,54.5,77024.16,170.1,0.34889,0.0,0.0]
[1777621776182,54.5,77024.09,170.1,0.34889,0.0,0.0]
[1777621777189,54.5,77023.62,170.1,0.34667,0.0,0.0]
[1777621778196,54.5,77023.91,170.1,0.34667,0.0,0.0]
[1777621779203,54.5,77023.46,170.1,0.34667,0.0,0.0]
[1777621780210,54.5,77024.57,170.1,0.34667,0.0,0.0]
[1777621781217,54.5,77024.39,170.1,0.34444,0.0,0.0]
[1777621782224,54.5,77024.24,170.1,0.34444,0.0,0.0]
[1777621783231,54.5,77026.35,170.1,0.34444,0.0,0.0]
[1777621784237,54.5,77031.76,170.1,0.34444,0.0,0.0]
[1777621785246,54.5,77032.11,170.1,0.34222,0.0,0.0]
[1777621786252,54.5,77032.37,170.1,0.34222,0.0,0.0]
[1777621787260,54.5,77031.49,170.1,0.34222,0.0,0.0]
[1777621788267,54.5,77033.5,170.1,0.34222,0.0,0.0]
[1777621789274,54.5,77034.66,170.1,0.34,0.0,0.0]
[1777621790348,54.5,77047.08,170.1,0.34,0.0,0.0]
[1777621791288,54.5,77046.52,170.1,0.34,0.0,0.0]
[1777621792296,54.5,77052.38,170.1,0.34,0.0,0.0]
[1777621793303,54.5,77052.79,170.1,0.33778,0.0,0.0]
[1777621794310,54.5,77050.61,170.1,0.33778,0.0,0.0]
[1777621795317,54.5,77051.12,170.1,0.33778,0.0,0.0]
[1777621796324,54.5,77051.02,170.1,0.33778,0.0,0.0]
[1777621797331,54.5,77050.86,170.1,0.33556,0.0,0.0]
[1777621798338,54.5,77050.17,170.1,0.33556,0.0,0.0]
[1777621799345,54.5,77049.28,170.1,0.33556,0.0,0.0]
[1777621801359,54.5,77048.72,170.1,0.33333,0.0,0.0]
[1777621801790,54.5,77048.03,170.1,0.33333,0.0,0.0]
[1777621803373,54.5,77047.59,170.1,0.33333,0.0,0.0]
[1777621805387,54.5,77047.22,170.1,0.33111,0.0,0.0]
[1777621806394,54.5,77047.38,170.1,0.33111,0.0,0.0]
[1777621807401,54.5,77047.21,170.1,0.33111,0.0,0.0]
[1777621807801,54.5,77047.27,170.1,0.33111,0.0,0.0]
[1777621810422,54.5,77046.57,170.1,0.32889,0.0,0.0]
[1777621811429,54.5,77046.71,170.1,0.32889,0.0,0.0]
[1777621812436,54.5,77046.58,170.1,0.32889,0.0,0.0]
[1777621813442,54.5,77045.88,170.1,0.32667,0.0,0.0]
[1777621814450,54.5,77045.46,170.1,0.32667,0.0,0.0]
[1777621814783,54.5,77044.87,170.1,0.32667,0.0,0.0]
[1777621817470,54.5,77044.26,170.1,0.32444,0.0,0.0]
[1777621818478,54.5,77044.75,170.1,0.32444,0.0,0.0]
[1777621818812,54.5,77044.57,170.1,0.32444,0.0,0.0]
[1777621821499,54.5,77044.18,170.1,0.32222,0.0,0.0]
[1777621822506,54.5,77043.93,170.1,0.32222,0.0,0.0]
[1777621823512,54.5,77043.8,170.1,0.32222,0.0,0.0]
[1777621824520,54.5,77043.45,170.1,0.32222,0.0,0.0]
[1777621824818,54.5,77043.58,170.1,0.32,0.0,0.0]
[1777621825818,54.5,77043.41,170.1,0.32,0.0,0.0]
[1777621827541,54.5,77043.04,170.1,0.32,0.0,0.0]
[1777621828548,54.5,77042.79,170.1,0.32,0.0,0.0]
[1777621830562,54.5,77042.66,170.1,0.31778,0.0,0.0]
[1777621831569,54.5,77042.29,170.1,0.31778,0.0,0.0]
[1777621832576,54.5,77042.09,170.1,0.31778,0.0,0.0]
[1777621834590,54.5,77046.87,170.1,0.31556,0.0,0.0]
[1777621835597,54.5,77049.73,170.1,0.31556,0.0,0.0]
[1777621836603,54.5,77049.24,170.1,0.31556,0.0,0.0]
[1777621837611,54.5,77048.56,170.1,0.31333,0.0,0.0]
[1777621838618,54.5,77045.24,170.1,0.31333,0.0,0.0]
[1777621839625,54.5,77044.77,170.1,0.31333,0.0,0.0]
[1777621840632,54.5,77044.93,170.1,0.31333,0.0,0.0]
[1777621841639,54.5,77044.83,170.1,0.31111,0.0,0.0]
[1777621842647,54.5,77045.17,170.1,0.31111,0.0,0.0]
[1777621843652,54.5,77045.11,170.1,0.31111,0.0,0.0]
[1777621844660,54.5,77045.0,170.1,0.31111,0.0,0.0]
[1777621844764,54.5,77046.31,170.1,0.30889,0.0,0.0]
[1777621846673,54.5,77046.04,170.1,0.30889,0.0,0.0]
[1777621847161,54.5,77046.04,170.1,0.30889,0.0,0.0]
[1777621847681,54.5,77045.85,170.1,0.30889,0.0,0.0]
[1777621848687,54.5,77055.01,170.1,0.30889,0.0,0.0]
[1777621849695,54.5,77060.31,170.1,0.30667,0.0,0.0]
[1777621850702,54.5,77061.75,170.1,0.30667,0.0,0.0]
[1777621851709,54.5,77065.76,170.1,0.30667,0.0,0.0]
[1777621852715,54.5,77065.51,170.1,0.30667,0.0,0.0]
[1777621852820,54.5,77065.42,170.1,0.30444,0.0,0.0]
[1777621854729,54.5,77065.09,170.1,0.30444,0.0,0.0]
[1777621855739,54.5,77065.09,170.1,0.30444,0.0,0.0]
[1777621855738,54.5,77064.32,170.1,0.30444,0.0,0.0]
[1777621855856,54.5,77064.32,170.1,0.30444,0.0,0.0]
[1777621856744,54.5,77065.57,170.1,0.30444,0.0,0.0]
[1777621856818,54.5,77069.76,170.1,0.30222,0.0,0.0]
[1777621857794,54.5,77069.41,170.1,0.30222,0.0,0.0]
[1777621858855,54.5,77063.87,170.1,0.30222,0.0,0.0]
[1777621859855,54.5,77063.04,170.1,0.30222,0.0,0.0]
[1777621860799,54.5,77063.39,170.1,0.3,0.0,0.0]
[1777621861857,54.5,77059.92,170.1,0.3,0.0,0.0]
[1777621862859,54.5,77057.17,170.1,0.3,0.0,0.0]
[1777621864841,54.5,77057.61,170.1,0.29778,0.0,0.0]
[1777621865811,54.5,77057.51,170.1,0.29778,0.0,0.0]
[1777621866863,54.5,77057.16,170.1,0.29778,0.0,0.0]
[1777621867863,54.5,77055.34,170.1,0.29778,0.0,0.0]
[1777621868864,54.5,77055.43,170.1,0.29556,0.0,0.0]
[1777621869866,54.5,77057.99,170.1,0.29556,0.0,0.0]
[1777621870867,54.5,77058.24,170.1,0.29556,0.0,0.0]
[1777621871849,54.5,77057.83,170.1,0.29556,0.0,0.0]
[1777621872871,54.5,77057.54,170.1,0.29333,0.0,0.0]
[1777621874871,54.5,77057.2,170.1,0.29333,0.0,0.0]
[1777621875878,54.5,77057.11,170.1,0.29333,0.0,0.0]
[1777621876885,54.5,77056.72,170.1,0.29111,0.0,0.0]
[1777621877892,54.5,77055.23,170.1,0.29111,0.0,0.0]
[1777621878899,54.5,77055.54,170.1,0.29111,0.0,0.0]
[1777621879906,54.5,77055.43,170.1,0.29111,0.0,0.0]
[1777621880913,54.5,77054.39,170.1,0.28889,0.0,0.0]
[1777621881919,54.5,77054.12,170.1,0.28889,0.0,0.0]
[1777621882851,54.5,77054.73,170.1,0.28889,0.0,0.0]
[1777621883934,54.5,77054.15,170.1,0.28889,0.0,0.0]
[1777621884941,54.5,77053.89,170.1,0.28667,0.0,0.0]
[1777621886955,54.5,77053.27,170.1,0.28667,0.0,0.0]
[1777621887962,54.5,77052.86,170.1,0.28667,0.0,0.0]
[1777621888969,54.5,77052.19,170.1,0.28444,0.0,0.0]
[1777621889821,54.5,77052.88,170.1,0.28444,0.0,0.0]
[1777621890983,54.5,77052.48,170.1,0.28444,0.0,0.0]
[1777621891990,54.5,77051.84,170.1,0.28444,0.0,0.0]
[1777621892997,54.5,77052.0,170.1,0.28222,0.0,0.0]
[1777621894003,54.5,77051.64,170.1,0.28222,0.0,0.0]
[1777621895011,54.5,77052.7,170.1,0.28222,0.0,0.0]
[1777621896017,54.5,77053.21,170.1,0.28222,0.0,0.0]
[1777621897024,54.5,77052.98,170.1,0.28,0.0,0.0]
[1777621898031,54.5,77053.41,170.1,0.28,0.0,0.0]
[1777621899038,54.5,77056.09,170.1,0.28,0.0,0.0]
[1777621900045,54.5,77058.73,170.1,0.28,0.0,0.0]
[1777621901053,54.5,77058.66,170.1,0.27778,0.0,0.0]
[1777621902060,54.5,77058.59,170.1,0.27778,0.0,0.0]
[1777621903067,54.5,77058.75,170.1,0.27778,0.0,0.0]
[1777621904074,54.5,77059.34,170.1,0.27778,0.0,0.0]
[1777621905081,54.5,77059.5,170.1,0.27556,0.0,0.0]
[1777621906088,54.5,77060.09,170.1,0.27556,0.0,0.0]
[1777621907095,54.5,77060.63,170.1,0.27556,0.0,0.0]
[1777621907906,54.5,77060.36,170.1,0.27556,0.0,0.0]
[1777621909109,54.5,77059.95,170.1,0.27333,0.0,0.0]
[1777621910116,54.5,77060.18,170.1,0.27333,0.0,0.0]
[1777621911123,54.5,77062.42,170.1,0.27333,0.0,0.0]
[1777621912130,54.5,77062.26,170.1,0.27333,0.0,0.0]
[1777621915151,54.5,77062.72,170.1,0.27111,0.0,0.0]
[1777621916159,54.5,77061.52,170.1,0.27111,0.0,0.0]
[1777621917174,54.5,77050.74,170.1,0.26889,0.0,0.0]
[1777621918173,54.5,77042.75,170.1,0.26889,0.0,0.0]
[1777621919180,54.5,77047.25,170.1,0.26889,0.0,0.0]
[1777621920187,54.5,77046.97,170.1,0.26889,0.0,0.0]
[1777621921194,54.5,77046.29,170.1,0.26667,0.0,0.0]
[1777621922201,54.5,77046.5,170.1,0.26667,0.0,0.0]
[1777621923207,54.5,77047.24,170.1,0.26667,0.0,0.0]
[1777621924215,54.5,77047.77,170.1,0.26667,0.0,0.0]
[1777621925222,54.5,77047.54,170.1,0.26444,0.0,0.0]
[1777621928242,54.5,77048.15,170.1,0.26444,0.0,0.0]
[1777621929250,54.5,77048.26,170.1,0.26222,0.0,0.0]
[1777621930256,54.5,77047.77,170.1,0.26222,0.0,0.0]
[1777621931264,54.5,77048.14,170.1,0.26222,0.0,0.0]
[1777621932271,54.5,77041.9,170.1,0.26222,0.0,0.0]
[1777621933277,54.5,77038.76,170.1,0.26,0.0,0.0]
[1777621935291,54.5,77038.93,170.1,0.26,0.0,0.0]
[1777621936299,54.5,77036.58,170.1,0.26,0.0,0.0]
[1777621937305,54.5,77036.48,170.1,0.25778,0.0,0.0]
[1777621938313,54.5,77034.97,170.1,0.25778,0.0,0.0]
[1777621940327,54.5,77035.33,170.1,0.25778,0.0,0.0]
[1777621941334,54.5,77035.76,170.1,0.25556,0.0,0.0]
[1777621942762,54.5,77035.83,170.1,0.25556,0.0,0.0]
[1777621943348,54.5,77036.17,170.1,0.25556,0.0,0.0]
[1777621944354,54.5,77053.69,170.1,0.25556,0.0,0.0]
[1777621945362,54.5,77050.29,170.1,0.25333,0.0,0.0]
[1777621946368,54.5,77045.29,170.1,0.25333,0.0,0.0]
[1777621947376,54.5,77044.26,170.1,0.25333,0.0,0.0]
[1777621948383,54.5,77043.59,170.1,0.25333,0.0,0.0]
[1777621949390,54.5,77043.38,170.1,0.25111,0.0,0.0]
[1777621950397,54.5,77043.89,170.1,0.25111,0.0,0.0]
[1777621951403,54.5,77043.71,170.1,0.25111,0.0,0.0]
[1777621952411,54.5,77043.11,170.1,0.25111,0.0,0.0]
[1777621953418,54.5,77043.29,170.1,0.24889,0.0,0.0]
[1777621954425,54.5,77043.38,170.1,0.24889,0.0,0.0]
[1777621955432,54.5,77042.6,170.1,0.24889,0.0,0.0]
[1777621956438,54.5,77044.45,170.1,0.24889,0.0,0.0]
[1777621958453,54.5,77043.67,170.1,0.24667,0.0,0.0]
[1777621959460,54.5,77043.29,170.1,0.24667,0.0,0.0]
[1777621960469,54.5,77042.96,170.1,0.24667,0.0,0.0]
[1777621961476,54.5,77044.38,170.1,0.24444,0.0,0.0]
[1777621962480,54.5,77044.52,170.1,0.24444,0.0,0.0]
[1777621963487,54.5,77045.16,170.1,0.24444,0.0,0.0]
[1777621964495,54.5,77044.67,170.1,0.24444,0.0,0.0]
[1777621965502,54.5,77042.11,170.1,0.24222,0.0,0.0]
[1777621966509,54.5,77042.82,170.1,0.24222,0.0,0.0]
[1777621967515,54.5,77042.26,170.1,0.24222,0.0,0.0]
[1777621968523,54.5,77043.17,170.1,0.24222,0.0,0.0]
[1777621969530,54.5,77042.87,170.1,0.24,0.0,0.0]
[1777621970537,54.5,77042.48,170.1,0.24,0.0,0.0]
[1777621971544,54.5,77042.69,170.1,0.24,0.0,0.0]
[1777621972551,54.5,77042.51,170.1,0.24,0.0,0.0]
[1777621972969,54.5,77042.57,170.1,0.23778,0.0,0.0]
[1777621974565,54.5,77042.08,170.1,0.23778,0.0,0.0]
[1777621975572,54.5,77042.02,170.1,0.23778,0.0,0.0]
[1777621976579,54.5,77040.91,170.1,0.23778,0.0,0.0]
[1777621977586,54.5,77040.24,170.1,0.23556,0.0,0.0]
[1777621978592,54.5,77040.57,170.1,0.23556,0.0,0.0]
[1777621978975,54.5,77040.4,170.1,0.23556,0.0,0.0]
[1777621983627,54.5,77040.49,170.1,0.23333,0.0,0.0]
[1777621984634,54.5,77040.21,170.1,0.23333,0.0,0.0]
[1777621985642,54.5,77040.53,170.1,0.23111,0.0,0.0]
[1777621986649,54.5,77040.39,170.1,0.23111,0.0,0.0]
[1777621987655,54.5,77040.8,170.1,0.23111,0.0,0.0]
[1777621988662,54.5,77041.63,170.1,0.23111,0.0,0.0]
[1777621989670,54.5,77041.95,170.1,0.22889,0.0,0.0]
[1777621990677,54.5,77041.78,170.1,0.22889,0.0,0.0]
[1777621991684,54.5,77041.34,170.1,0.22889,0.0,0.0]
[1777621993698,54.5,77041.62,170.1,0.22667,0.0,0.0]
[1777621994705,54.5,77041.25,170.1,0.22667,0.0,0.0]
[1777621995711,54.5,77041.11,170.1,0.22667,0.0,0.0]
[1777621998733,54.5,77041.23,170.1,0.22444,0.0,0.0]
[1777621999740,54.5,77041.29,170.1,0.22444,0.0,0.0]
[1777622000747,54.5,77041.2,170.1,0.22444,0.0,0.0]
[1777622001754,54.5,77041.56,170.1,0.22222,0.0,0.0]
[1777622002760,54.5,77041.64,170.1,0.22222,0.0,0.0]
[1777622003768,54.5,77046.31,170.1,0.22222,0.0,0.0]
[1777622004774,54.5,77050.4,170.1,0.22222,0.0,0.0]
[1777622005782,54.5,77051.2,170.1,0.22,0.0,0.0]
[1777622006790,54.5,77050.84,170.1,0.22,0.0,0.0]
[1777622007795,54.5,77050.53,170.1,0.22,0.0,0.0]
[1777622008803,54.5,77050.4,170.1,0.22,0.0,0.0]
[1777622009007,54.5,77050.25,170.1,0.21778,0.0,0.0]
[1777622009942,54.5,77049.88,170.1,0.21778,0.0,0.0]
[1777622011824,54.5,77049.71,170.1,0.21778,0.0,0.0]
[1777622012831,54.5,77049.51,170.1,0.21778,0.0,0.0]
[1777622013838,54.5,77049.05,170.1,0.21556,0.0,0.0]
[1777622014845,54.5,77050.15,170.1,0.21556,0.0,0.0]
[1777622015010,54.5,77051.11,170.1,0.21556,0.0,0.0]
[1777622016861,54.5,77050.55,170.1,0.21556,0.0,0.0]
[1777622017868,54.5,77049.77,170.1,0.21333,0.0,0.0]
[1777622018875,54.5,77050.64,170.1,0.21333,0.0,0.0]
[1777622019882,54.5,77051.51,170.1,0.21333,0.0,0.0]
[1777622020889,54.5,77051.84,170.1,0.21333,0.0,0.0]
[1777622021895,54.5,77053.22,170.1,0.21111,0.0,0.0]
[1777622022903,54.5,77053.31,170.1,0.21111,0.0,0.0]
[1777622023910,54.5,77053.42,170.1,0.21111,0.0,0.0]
[1777622024917,54.5,77053.27,170.1,0.21111,0.0,0.0]
[1777622025026,54.5,77054.96,170.1,0.20889,0.0,0.0]
[1777622026008,54.5,77056.65,170.1,0.20889,0.0,0.0]
[1777622027029,54.5,77057.27,170.1,0.20889,0.0,0.0]
[1777622028028,54.5,77057.22,170.1,0.20889,0.0,0.0]
[1777622029036,54.5,77056.95,170.1,0.20667,0.0,0.0]
[1777622030032,54.5,77056.06,170.1,0.20667,0.0,0.0]
[1777622030980,54.5,77056.84,170.1,0.20667,0.0,0.0]
[1777622032036,54.5,77055.21,170.1,0.20667,0.0,0.0]
[1777622033035,54.5,77056.29,170.1,0.20444,0.0,0.0]
[1777622034001,54.5,77057.05,170.1,0.20444,0.0,0.0]
[1777622035037,54.5,77057.63,170.1,0.20444,0.0,0.0]
[1777622036033,54.5,77057.51,170.1,0.20444,0.0,0.0]
[1777622037022,54.5,77057.37,170.1,0.20222,0.0,0.0]
[1777622038041,54.5,77057.92,170.1,0.20222,0.0,0.0]
[1777622039036,54.5,77058.67,170.1,0.20222,0.0,0.0]
[1777622040043,54.5,77056.07,170.1,0.20222,0.0,0.0]
[1777622041050,54.5,77055.55,170.1,0.2,0.0,0.0]
[1777622042057,54.5,77054.89,170.1,0.2,0.0,0.0]
[1777622043064,54.5,77054.81,170.1,0.2,0.0,0.0]
[1777622044070,54.5,77055.96,170.1,0.2,0.0,0.0]
[1777622045078,54.5,77055.74,170.1,0.19778,0.0,0.0]
[1777622046085,54.5,77056.59,170.1,0.19778,0.0,0.0]
[1777622047092,54.5,77056.68,170.1,0.19778,0.0,0.0]
[1777622048098,54.5,77058.37,170.1,0.19778,0.0,0.0]
[1777622050113,54.5,77058.97,170.1,0.19556,0.0,0.0]
[1777622052126,54.5,77058.45,170.1,0.19556,0.0,0.0]
[1777622053134,54.5,77056.68,170.1,0.19333,0.0,0.0]
[1777622054140,54.5,77056.59,170.1,0.19333,0.0,0.0]
[1777622055057,54.5,77057.01,170.1,0.19333,0.0,0.0]
[1777622056154,54.5,77057.48,170.1,0.19333,0.0,0.0]
[1777622057162,54.5,77058.34,170.1,0.19111,0.0,0.0]
[1777622058169,54.5,77058.19,170.1,0.19111,0.0,0.0]
[1777622059176,54.5,77059.65,170.1,0.19111,0.0,0.0]
[1777622060183,54.5,77059.32,170.1,0.19111,0.0,0.0]
[1777622061190,54.5,77059.97,170.1,0.18889,0.0,0.0]
[1777622062196,54.5,77059.78,170.1,0.18889,0.0,0.0]
[1777622063204,54.5,77059.92,170.1,0.18889,0.0,0.0]
[1777622064210,54.5,77060.14,170.1,0.18889,0.0,0.0]
[1777622065218,54.5,77060.39,170.1,0.18667,0.0,0.0]
[1777622066225,54.5,77060.1,170.1,0.18667,0.0,0.0]
[1777622067232,54.5,77059.92,170.1,0.18667,0.0,0.0]
[1777622068239,54.5,77059.65,170.1,0.18667,0.0,0.0]
[1777622070252,54.5,77060.14,170.1,0.18444,0.0,0.0]
[1777622071260,54.5,77060.17,170.1,0.18444,0.0,0.0]
[1777622072076,54.5,77060.38,170.1,0.18444,0.0,0.0]
[1777622073274,54.5,77060.64,170.1,0.18222,0.0,0.0]
[1777622074280,54.5,77060.99,170.1,0.18222,0.0,0.0]
[1777622075287,54.5,77063.33,170.1,0.18222,0.0,0.0]
[1777622076295,54.5,77063.25,170.1,0.18222,0.0,0.0]
[1777622077301,54.5,77063.64,170.1,0.18,0.0,0.0]
[1777622078082,54.5,77065.32,170.1,0.18,0.0,0.0]
[1777622079315,54.5,77065.4,170.1,0.18,0.0,0.0]
[1777622080323,54.5,77065.15,170.1,0.18,0.0,0.0]
[1777622081329,54.5,77065.26,170.1,0.17778,0.0,0.0]
[1777622082337,54.5,77067.24,170.1,0.17778,0.0,0.0]
[1777622084351,54.5,77065.08,170.1,0.17778,0.0,0.0]
[1777622085358,54.5,77064.72,170.1,0.17556,0.0,0.0]
[1777622086365,54.5,77064.42,170.1,0.17556,0.0,0.0]
[1777622087372,54.5,77062.76,170.1,0.17556,0.0,0.0]
[1777622088378,54.5,77061.59,170.1,0.17556,0.0,0.0]
[1777622089386,54.5,77062.73,170.1,0.17333,0.0,0.0]
[1777622090392,54.5,77062.59,170.1,0.17333,0.0,0.0]
[1777622091400,54.5,77062.16,170.1,0.17333,0.0,0.0]
[1777622092406,54.5,77062.55,170.1,0.17333,0.0,0.0]
[1777622093414,54.5,77063.24,170.1,0.17111,0.0,0.0]
[1777622094421,54.5,77062.99,170.1,0.17111,0.0,0.0]
[1777622096435,54.5,77062.8,170.1,0.17111,0.0,0.0]
[1777622097442,54.5,77063.47,170.1,0.16889,0.0,0.0]
[1777622098449,54.5,77063.27,170.1,0.16889,0.0,0.0]
[1777622099456,54.5,77063.08,170.1,0.16889,0.0,0.0]
[1777622100307,54.5,77063.08,170.1,0.16889,0.0,0.0]
[1777622100384,54.5,77063.08,170.1,0.16889,0.0,0.0]
[1777622100463,54.5,77037.44,170.1,0.16889,0.0,0.0]
[1777622105497,54.5,77037.56,170.1,0.16444,0.0,0.0]
[1777622107728,54.5,77037.56,170.1,0.16444,0.0,0.0]
[1777622108859,54.5,77037.56,170.1,0.16444,0.0,0.0]
[1777622111583,54.5,77037.15,170.1,0.16222,0.0,0.0]
[1777622112786,54.5,77037.15,170.1,0.16222,0.0,0.0]
[1777622115416,54.5,77037.55,170.1,0.16,0.0,0.0]
[1777622116524,54.5,77037.55,170.1,0.16,0.0,0.0]
[1777622119094,54.5,77036.82,170.1,0.15778,0.0,0.0]
[1777622120136,54.5,77036.82,170.1,0.15778,0.0,0.0]
[1777622122952,54.5,77036.57,170.1,0.15556,0.0,0.0]
[1777622124177,54.5,77036.57,170.1,0.15556,0.0,0.0]
[1777622126770,54.5,77036.75,170.1,0.15333,0.0,0.0]
[1777622127801,54.5,77036.75,170.1,0.15333,0.0,0.0]
[1777622130790,54.5,77037.47,170.1,0.15111,0.0,0.0]
[1777622131980,54.5,77037.47,170.1,0.15111,0.0,0.0]
[1777622134780,54.5,77037.46,170.1,0.14889,0.0,0.0]
[1777622135949,54.5,77037.46,170.1,0.14889,0.0,0.0]
[1777622138768,54.5,77037.45,170.1,0.14667,0.0,0.0]
[1777622139960,54.5,77037.45,170.1,0.14667,0.0,0.0]
[1777622142605,54.5,77037.42,170.1,0.14444,0.0,0.0]
[1777622143824,54.5,77037.42,170.1,0.14444,0.0,0.0]
[1777622146439,54.5,77037.45,170.1,0.14222,0.0,0.0]
[1777622147562,54.5,77037.45,170.1,0.14222,0.0,0.0]
[1777622150274,54.5,77037.4,170.1,0.14,0.0,0.0]
[1777622151384,54.5,77037.4,170.1,0.14,0.0,0.0]
[1777622156490,54.5,77037.36,170.1,0.13778,0.0,0.0]
[1777622157537,54.5,77037.2,170.1,0.13556,0.0,0.0]
[1777622160302,54.5,77037.2,170.1,0.13556,0.0,0.0]
[1777622161338,54.5,77037.31,170.1,0.13333,0.0,0.0]
[1777622163997,54.5,77037.31,170.1,0.13333,0.0,0.0]
[1777622165076,54.5,77037.18,170.1,0.13111,0.0,0.0]
[1777622167810,54.5,77037.18,170.1,0.13111,0.0,0.0]
[1777622169092,54.5,77037.28,170.1,0.12889,0.0,0.0]
[1777622171821,54.5,77037.28,170.1,0.12889,0.0,0.0]
[1777622173035,54.5,77037.28,170.1,0.12889,0.0,0.0]
[1777622175645,54.5,77036.96,170.1,0.12667,0.0,0.0]
[1777622176774,54.5,77036.96,170.1,0.12667,0.0,0.0]
[1777622179510,54.5,77037.03,170.1,0.12444,0.0,0.0]
[1777622180595,54.5,77037.03,170.1,0.12444,0.0,0.0]
[1777622183315,54.5,77036.99,170.1,0.12222,0.0,0.0]
[1777622184441,54.5,77036.99,170.1,0.12222,0.0,0.0]
[1777622187158,54.5,77036.95,170.1,0.12,0.0,0.0]
[1777622188284,54.5,77036.95,170.1,0.12,0.0,0.0]
[1777622191022,54.5,77036.93,170.1,0.11778,0.0,0.0]
[1777622192085,54.5,77036.93,170.1,0.11778,0.0,0.0]
[1777622194858,54.5,77036.98,170.1,0.11556,0.0,0.0]
[1777622195925,54.5,77036.98,170.1,0.11556,0.0,0.0]
[1777622198665,54.5,77036.74,170.1,0.11333,0.0,0.0]
[1777622199750,54.5,77036.74,170.1,0.11333,0.0,0.0]
[1777622202218,54.5,77036.72,170.1,0.11111,0.0,0.0]
[1777622203275,54.5,77036.72,170.1,0.11111,0.0,0.0]
[1777622205758,54.5,77036.71,170.1,0.10889,0.0,0.0]
[1777622206808,54.5,77036.71,170.1,0.10889,0.0,0.0]
[1777622209288,54.5,77036.68,170.1,0.10667,0.0,0.0]
[1777622210436,54.5,77036.68,170.1,0.10667,0.0,0.0]
[1777622212810,54.5,77036.68,170.1,0.10667,0.0,0.0]
[1777622213880,54.5,77036.62,170.1,0.10444,0.0,0.0]
[1777622216327,54.5,77036.62,170.1,0.10444,0.0,0.0]
[1777622217518,54.5,77036.66,170.1,0.10222,0.0,0.0]
[1777622223368,54.5,77036.61,170.1,0.1,0.0,0.0]
[1777622229242,54.5,77036.33,170.1,0.09556,0.0,0.0]
[1777622234446,54.5,77035.96,170.1,0.09333,0.0,0.0]
[1777622239481,54.5,77035.88,170.1,0.09111,0.0,0.0]
[1777622244516,54.5,77037.08,170.1,0.08667,0.0,0.0]
[1777622249551,54.5,77037.05,170.1,0.08444,0.0,0.0]
[1777622254586,54.5,77036.85,170.1,0.08222,0.0,0.0]
[1777622258538,54.5,77037.06,170.1,0.08,0.0,0.0]
[1777622263649,54.5,77037.09,170.1,0.07778,0.0,0.0]
[1777622268684,54.5,77036.94,170.1,0.07333,0.0,0.0]
[1777622273718,54.5,77037.04,170.1,0.07111,0.0,0.0]
[1777622278753,54.5,77036.97,170.1,0.06889,0.0,0.0]
[1777622283789,54.5,77036.97,170.1,0.06667,0.0,0.0]
[1777622289831,54.5,77037.03,170.1,0.06222,0.0,0.0]
[1777622294866,54.5,77036.98,170.1,0.06,0.0,0.0]
[1777622300908,54.5,77036.94,170.1,0.05556,0.0,0.0]
[1777622305943,54.5,77036.98,170.1,0.05333,0.0,0.0]
[1777622310978,54.5,77036.95,170.1,0.05111,0.0,0.0]
[1777622316013,54.5,77036.57,170.1,0.04889,0.0,0.0]
[1777622321049,54.5,77036.5,170.1,0.04444,0.0,0.0]
[1777622326085,54.5,77036.51,170.1,0.04222,0.0,0.0]
[1777622332127,54.5,77036.55,170.1,0.04,0.0,0.0]
[1777622337163,54.5,77036.55,170.1,0.03556,0.0,0.0]
[1777622342198,54.5,77036.55,170.1,0.03333,0.0,0.0]
[1777622347233,54.5,77036.54,170.1,0.03111,0.0,0.0]
[1777622352270,54.5,77036.53,170.1,0.02667,0.0,0.0]
[1777622357303,54.5,77036.51,170.1,0.02444,0.0,0.0]
[1777622362337,54.5,77036.67,170.1,0.02222,0.0,0.0]
[1777622367372,54.5,77036.67,170.1,0.02,0.0,0.0]
[1777622372408,54.5,77036.66,170.1,0.0,0.0,0.0]
[1777622377443,54.5,77036.67,170.1,0.0,0.0,0.0]
[1777622382478,54.5,77036.67,170.1,0.0,0.0,0.0]
[1777622387513,54.5,77036.67,170.1,0.0,0.0,0.0]
[1777622393074,54.5,77036.67,170.1,0.0,0.0,0.0]
[1777622393176,54.5,77036.67,170.1,0.0,0.0,0.0]
[1777622395234,54.5,77036.67,170.1,0.0,0.0,0.0]
[1777622399977,54.5,77036.67,170.1,0.0,0.0,0.0]
[1777622401726,54.5,77036.67,170.1,0.0,0.0,0.0]
[1777622400118,54.5,77036.67,0.0,0.0,0.0,0.0]
[1777622412866,54.5,77036.67,0.0,0.0,0.0,0.0]