{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1090751,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":110,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1775721622675,137.3,70973.71,0.0,-0.46612,2e-05,69.26315]
[1775721630505,137.3,70969.93,0.0,-0.46618,2e-05,69.26039]
[1775721635543,137.3,70969.73,0.0,-0.46618,2e-05,69.25917]
[1775721637567,137.3,70957.87,0.0,-0.46638,2e-05,69.2505]
[1775721642602,137.3,70956.69,0.0,-0.4664,2e-05,69.24964]
[1775721647637,137.3,70956.03,0.0,-0.46641,2e-05,69.24916]
[1775721652889,45.0,70993.154,0.0,-0.57812,5e-05,68.19459]
[1775721655892,44.81,70993.632,0.0,-0.57861,5e-05,68.17824]
[1775721657894,44.69,70994.084,0.0,-0.57891,5e-05,68.16816]
[1775721659722,44.57,70994.398,0.0,-0.57921,5e-05,68.15806]
[1775721661736,44.46,70995.118,0.0,-0.57948,5e-05,68.14942]
[1775721664761,44.3,70993.842,0.0,-0.57998,5e-05,68.13067]
[1775721668790,44.1,70988.788,0.0,-0.58078,5e-05,68.09746]
[1775721671811,43.96,70987.874,0.0,-0.58121,5e-05,68.08122]
[1775721674832,43.83,70988.148,0.0,-0.58156,5e-05,68.06894]
[1775721677914,43.71,70990.234,0.0,-0.5818,5e-05,68.0624]
[1775721680875,43.59,70990.402,0.0,-0.58212,5e-05,68.05112]
[1775721683920,43.48,70990.618,0.0,-0.58241,5e-05,68.04057]
[1775721686923,43.38,70990.818,0.0,-0.58269,5e-05,68.03055]
[1775721690927,43.25,70990.968,0.0,-0.58305,5e-05,68.01769]
[1775721694931,43.14,70991.23,0.0,-0.58338,5e-05,68.00492]
[1775721698935,43.03,70991.57,0.0,-0.58367,5e-05,67.99438]
[1775721702939,42.93,70992.742,0.0,-0.5839,5e-05,67.98704]
[1775721706943,42.83,70994.308,0.0,-0.58409,5e-05,67.98161]
[1775721710947,42.75,70975.906,0.0,-0.5853,5e-05,67.91878]
[1775721715952,42.65,70974.386,0.0,-0.58567,5e-05,67.90348]
[1775721720957,42.56,70976.214,0.0,-0.58584,5e-05,67.89896]
[1775721723960,42.51,70982.798,0.0,-0.58564,5e-05,67.91285]
[1775721727964,42.45,70989.658,0.0,-0.58546,5e-05,67.92621]
[1775721732969,42.38,70988.106,0.0,-0.58574,5e-05,67.91386]
[1775721737974,42.31,70986.82,0.0,-0.586,5e-05,67.90298]
[1775721742979,42.26,70984.898,0.0,-0.58627,5e-05,67.89083]
[1775721747984,42.2,70978.346,0.0,-0.58677,5e-05,67.86546]
[1775721752989,42.16,70978.484,0.0,-0.58691,5e-05,67.85936]
[1775721757994,42.11,70977.842,0.0,-0.58707,5e-05,67.85257]
[1775721762999,42.08,70976.326,0.0,-0.58726,5e-05,67.84359]
[1775721768005,42.04,70977.458,0.0,-0.58731,5e-05,67.84296]
[1775721773010,42.01,70977.718,0.0,-0.58739,5e-05,67.84008]
[1775721778015,41.98,70979.41,0.0,-0.58739,5e-05,67.84184]
[1775721783025,41.95,70979.292,0.0,-0.58747,5e-05,67.83847]
[1775721788031,41.93,70979.27,0.0,-0.58754,5e-05,67.83566]
[1775721790033,41.92,70988.814,0.0,-0.58706,5e-05,67.86331]
[1775721795038,41.9,71004.73,0.0,-0.58627,5e-05,67.90857]
[1775721797692,41.89,71014.402,0.0,-0.58579,5e-05,67.93608]
[1775721802727,41.87,71018.612,0.0,-0.58562,5e-05,67.94661]
[1775721807764,41.86,71021.308,0.0,-0.58552,5e-05,67.95283]
[1775721813056,41.84,71018.46,0.0,-0.58572,5e-05,67.94159]
[1775721818061,41.83,71017.774,0.0,-0.5858,5e-05,67.93807]
[1775721823876,41.81,71017.828,0.0,-0.58584,5e-05,67.93664]
[1775721828911,41.8,71023.31,0.0,-0.58557,5e-05,67.95176]
[1775721831932,41.8,71032.752,0.0,-0.58509,5e-05,67.97912]
[1775721836967,41.79,71030.674,0.0,-0.58522,5e-05,67.97196]
[1775721842002,41.78,71028.278,0.0,-0.58538,5e-05,67.96395]
[1775721848048,41.77,71030.884,0.0,-0.58526,5e-05,67.97072]
[1775721853083,41.77,71031.136,0.0,-0.58527,5e-05,67.97076]
[1775721858101,41.76,71031.128,0.0,-0.58529,5e-05,67.97009]
[1775721863106,41.76,71031.042,0.0,-0.58531,5e-05,67.96926]
[1775721868111,41.75,71029.316,0.0,-0.58541,5e-05,67.96361]
[1775721874117,41.75,71029.526,0.0,-0.58542,5e-05,67.96253]
[1775721879122,41.74,71029.904,0.0,-0.58541,5e-05,67.96325]
[1775721884127,41.74,71021.366,0.0,-0.58588,5e-05,67.93747]
[1775721887130,41.74,71033.338,0.0,-0.58524,5e-05,67.97289]
[1775721890133,41.74,71051.288,0.0,-0.58428,5e-05,68.02579]
[1775721895138,41.73,71059.18,0.0,-0.58387,5e-05,68.04873]
[1775721900143,41.73,71056.768,0.0,-0.584,5e-05,68.04138]
[1775721901144,41.73,71043.636,0.0,-0.58471,5e-05,68.00261]
[1775721906149,41.73,71037.114,0.0,-0.58506,5e-05,67.98306]
[1775721911154,41.73,71036.498,0.0,-0.5851,5e-05,67.98101]
[1775721916160,41.72,71037.958,0.0,-0.58503,5e-05,67.98514]
[1775721921165,41.72,71039.076,0.0,-0.58498,5e-05,67.98828]
[1775721926170,41.72,71039.208,0.0,-0.58497,5e-05,67.98851]
[1775721931175,41.72,71044.644,0.0,-0.58469,5e-05,68.00331]
[1775721933833,41.72,71049.258,0.0,-0.58444,5e-05,68.01688]
[1775721933926,41.72,71049.258,0.0,-0.58444,5e-05,68.01685]
[1775721939183,41.71,71050.162,0.0,-0.58443,5e-05,68.01817]
[1775721944188,41.7,71049.858,0.0,-0.58448,5e-05,68.01618]
[1775721949193,41.69,71049.064,0.0,-0.58454,5e-05,68.01297]
[1775721954198,41.68,71048.64,0.0,-0.58458,5e-05,68.01103]
[1775721959203,41.68,71049.196,0.0,-0.58457,5e-05,68.01212]
[1775721962103,41.68,71049.22,0.0,-0.58457,5e-05,68.01198]
[1775721962193,41.67,71049.22,0.0,-0.58457,5e-05,68.01188]
[1775721967893,41.68,71042.61,0.0,-0.58491,5e-05,67.9929]
[1775721973217,41.69,71039.184,0.0,-0.58506,5e-05,67.98432]
[1775721978970,41.71,71040.13,0.0,-0.58496,5e-05,67.98872]
[1775721984006,41.72,71039.796,0.0,-0.58495,5e-05,67.98878]
[1775721989040,41.73,71038.64,0.0,-0.58499,5e-05,67.98614]
[1775721994076,41.73,71035.922,0.0,-0.58513,5e-05,67.97734]
[1775721999243,41.74,71043.592,0.0,-0.58469,5e-05,68.00101]
[1775722000855,41.74,71043.592,0.0,-0.58469,5e-05,68.0012]
[1775722001125,41.74,71043.592,0.0,-0.5847,5e-05,68.00083]
[1775722004146,41.72,71054.518,0.0,-0.58414,5e-05,68.03187]
[1775722009253,41.71,71054.196,0.0,-0.58421,5e-05,68.02922]
[1775722014258,41.7,71057.254,0.0,-0.58408,5e-05,68.0368]
[1775722020258,41.68,71056.556,0.0,-0.58416,5e-05,68.03324]
[1775722024044,41.68,71055.962,0.0,-0.58421,5e-05,68.03088]
[1775722024145,41.68,71055.962,0.0,-0.58421,5e-05,68.03069]
[1775722029273,41.67,71060.108,0.0,-0.58402,5e-05,68.04183]
[1775722034278,41.66,71058.342,0.0,-0.58414,5e-05,68.03585]
[1775722034701,41.66,71058.342,0.0,-0.58414,5e-05,68.03585]
[1775722035279,41.66,71057.458,0.0,-0.58419,5e-05,68.03312]
[1775722037451,41.66,71055.532,0.0,-0.5843,5e-05,68.02725]
[1775722038282,41.65,71055.27,0.0,-0.58431,5e-05,68.0264]
[1775722043287,41.65,71049.41,0.0,-0.58463,5e-05,68.00898]
[1775722048292,41.65,71047.328,0.0,-0.58474,5e-05,68.00288]
[1775722054319,41.66,71046.632,0.0,-0.58477,5e-05,67.99981]
[1775722059324,41.66,71046.14,0.0,-0.5848,5e-05,67.99847]
[1775722065330,41.66,71045.762,0.0,-0.58481,5e-05,67.9975]
[1775722071336,41.66,71046.334,0.0,-0.58478,5e-05,67.99931]
[1775722076341,41.66,71042.428,0.0,-0.58499,5e-05,67.98783]
[1775722081346,41.66,71040.684,0.0,-0.58507,5e-05,67.98299]
[1775722086351,41.66,71043.304,0.0,-0.58493,5e-05,67.99097]
[1775722091356,41.67,71042.428,0.0,-0.58497,5e-05,67.98853]
[1775722098363,41.67,71039.468,0.0,-0.58512,5e-05,67.98004]
[1775722103368,41.67,71035.538,0.0,-0.58532,5e-05,67.96881]
[1775722108373,41.68,71036.01,0.0,-0.58528,5e-05,67.97062]
[1775722114379,41.68,71035.454,0.0,-0.5853,5e-05,67.96823]
[1775722120385,41.68,71035.22,0.0,-0.58531,5e-05,67.96789]
[1775722125390,41.69,71034.352,0.0,-0.58535,5e-05,67.96554]
[1775722131396,41.69,71034.142,0.0,-0.58535,5e-05,67.96528]
[1775722137081,41.69,71036.176,0.0,-0.58523,5e-05,67.9715]
[1775722144130,41.71,71037.784,0.0,-0.58508,5e-05,67.97882]
[1775722149414,41.72,71037.528,0.0,-0.58506,5e-05,67.97924]
[1775722155207,41.72,71037.382,0.0,-0.58508,5e-05,67.97846]
[1775722160425,41.71,71037.3,0.0,-0.5851,5e-05,67.97759]
[1775722166284,41.71,71037.85,0.0,-0.58509,5e-05,67.97857]
[1775722171321,41.7,71039.144,0.0,-0.58503,5e-05,67.98076]
[1775722173633,41.7,71039.148,0.0,-0.58505,5e-05,67.98002]
[1775722174342,41.69,71039.148,0.0,-0.58507,5e-05,67.97953]
[1775722175349,41.69,71027.93,0.0,-0.58568,5e-05,67.94584]
[1775722175635,41.69,71027.93,0.0,-0.58568,5e-05,67.94584]
[1775722176356,41.69,71027.93,0.0,-0.58569,5e-05,67.9455]
[1775722177363,41.68,71017.636,0.0,-0.58625,5e-05,67.91439]
[1775722181392,41.67,71027.6,0.0,-0.58576,5e-05,67.94257]
[1775722186426,41.65,71027.25,0.0,-0.58582,5e-05,67.9398]
[1775722191457,41.64,71025.158,0.0,-0.58597,5e-05,67.93221]
[1775722196462,41.63,71025.552,0.0,-0.58597,5e-05,67.93235]
[1775722201467,41.63,71027.27,0.0,-0.58591,5e-05,67.93657]
[1775722206472,41.62,71026.264,0.0,-0.58598,5e-05,67.9328]
[1775722210694,41.61,71026.192,0.0,-0.586,5e-05,67.93209]
[1775722211477,41.61,71018.65,0.0,-0.5864,5e-05,67.90948]
[1775722216482,41.62,71010.274,0.0,-0.58684,5e-05,67.88473]
[1775722219485,41.62,70999.41,0.0,-0.58741,5e-05,67.85245]
[1775722224490,41.63,70998.954,0.0,-0.58741,5e-05,67.85205]
[1775722229495,41.64,70997.702,0.0,-0.58746,5e-05,67.84911]
[1775722234500,41.64,70997.002,0.0,-0.58748,5e-05,67.84663]
[1775722239505,41.65,70991.714,0.0,-0.58774,5e-05,67.83139]
[1775722244511,41.66,70985.072,0.0,-0.58806,5e-05,67.8125]
[1775722252519,41.67,70986.294,0.0,-0.58796,5e-05,67.81769]
[1775722258525,41.68,70985.544,0.0,-0.58798,5e-05,67.8163]
[1775722263530,41.69,70984.74,0.0,-0.58801,5e-05,67.81442]
[1775722268535,41.69,70982.182,0.0,-0.58813,5e-05,67.80735]
[1775722273540,41.7,70974.502,0.0,-0.58851,5e-05,67.78494]
[1775722278545,41.71,70970.9,0.0,-0.58868,5e-05,67.77508]
[1775722283550,41.72,70964.404,0.0,-0.589,5e-05,67.75646]
[1775722288555,41.73,70957.624,0.0,-0.58934,5e-05,67.73664]
[1775722290557,41.71,70940.112,0.0,-0.59031,5e-05,67.68132]
[1775722294561,41.7,70923.472,0.0,-0.59125,5e-05,67.62675]
[1775722300232,41.68,70930.498,0.0,-0.59093,5e-05,67.64634]
[1775722305268,41.66,70935.12,0.0,-0.59073,5e-05,67.6587]
[1775722310303,41.66,70939.524,0.0,-0.59051,5e-05,67.67175]
[1775722315338,41.67,70942.246,0.0,-0.59034,5e-05,67.68113]
[1775722320373,41.68,70942.806,0.0,-0.59029,5e-05,67.68372]
[1775722325408,41.68,70943.848,0.0,-0.59022,5e-05,67.68741]
[1775722327422,41.68,70957.262,0.0,-0.58951,5e-05,67.72848]
[1775722332457,41.67,70957.762,0.0,-0.58949,5e-05,67.72964]
[1775722337491,41.67,70958.228,0.0,-0.58947,5e-05,67.73073]
[1775722342527,41.68,70959.03,0.0,-0.58939,5e-05,67.73467]
[1775722347561,41.7,70956.3,0.0,-0.58948,5e-05,67.7287]
[1775722353604,41.72,70956.818,0.0,-0.58939,5e-05,67.73151]
[1775722358628,41.74,70954.228,0.0,-0.58949,5e-05,67.72532]
[1775722363633,41.75,70955.544,0.0,-0.58938,5e-05,67.73074]
[1775722368638,41.76,70956.406,0.0,-0.58931,5e-05,67.73442]
[1775722373643,41.77,70956.544,0.0,-0.58928,5e-05,67.73572]
[1775722378648,41.77,70955.816,0.0,-0.5893,5e-05,67.73423]
[1775722383653,41.77,70971.118,0.0,-0.58847,5e-05,67.78116]
[1775722388658,41.77,70968.626,0.0,-0.58861,5e-05,67.77336]
[1775722393663,41.77,70972.47,0.0,-0.58841,5e-05,67.78477]
[1775722398668,41.76,70988.036,0.0,-0.5876,5e-05,67.83113]
[1775722402672,41.75,70999.864,0.0,-0.587,5e-05,67.86552]
[1775722407677,41.74,70992.996,0.0,-0.5874,5e-05,67.84354]
[1775722412682,41.73,70989.416,0.0,-0.58762,5e-05,67.83073]
[1775722417687,41.73,70995.57,0.0,-0.58731,5e-05,67.84841]
[1775722422692,41.72,71000.394,0.0,-0.58708,5e-05,67.86203]
[1775722427642,41.71,70997.222,0.0,-0.58726,5e-05,67.85179]
[1775722429991,41.71,71001.848,0.0,-0.58703,5e-05,67.86519]
[1775722430737,41.7,71015.148,0.0,-0.58634,5e-05,67.90417]
[1775722435742,41.67,71021.542,0.0,-0.58608,5e-05,67.92038]
[1775722441751,41.66,71027.68,0.0,-0.58579,5e-05,67.937]
[1775722446756,41.65,71027.484,0.0,-0.58584,5e-05,67.93507]
[1775722450528,41.64,71024.64,0.0,-0.58601,5e-05,67.92594]
[1775722450629,41.64,71024.64,0.0,-0.58601,5e-05,67.92579]
[1775722451524,41.64,71024.64,0.0,-0.58601,5e-05,67.92579]
[1775722451624,41.64,71024.64,0.0,-0.58601,5e-05,67.92567]
[1775722456769,41.64,71019.776,0.0,-0.58629,5e-05,67.91066]
[1775722461028,41.63,71019.068,0.0,-0.58633,5e-05,67.90823]
[1775722461355,41.63,71019.068,0.0,-0.58634,5e-05,67.90817]
[1775722466390,41.63,71015.028,0.0,-0.58656,5e-05,67.89593]
[1775722469236,41.63,71012.538,0.0,-0.58669,5e-05,67.88849]
[1775722469411,41.63,71012.538,0.0,-0.58669,5e-05,67.88851]
[1775722474446,41.64,71002.284,0.0,-0.58723,5e-05,67.85699]
[1775722479481,41.64,70998.86,0.0,-0.58739,5e-05,67.84737]
[1775722480014,41.64,70998.86,0.0,-0.58739,5e-05,67.84737]
[1775722480793,41.64,70998.554,0.0,-0.58741,5e-05,67.84658]
[1775722485798,41.65,70996.52,0.0,-0.5875,5e-05,67.84111]
[1775722490803,41.65,70995.262,0.0,-0.58755,5e-05,67.83795]
[1775722496601,41.66,70994.53,0.0,-0.58757,5e-05,67.83643]
[1775722501636,41.67,70993.188,0.0,-0.58763,5e-05,67.83293]
[1775722506671,41.67,70985.878,0.0,-0.588,5e-05,67.81161]
[1775722511706,41.68,70989.15,0.0,-0.58781,5e-05,67.82212]
[1775722516741,41.68,70988.298,0.0,-0.58784,5e-05,67.81997]
[1775722521775,41.68,70989.428,0.0,-0.58777,5e-05,67.82372]
[1775722529832,41.69,70989.388,0.0,-0.58776,5e-05,67.82399]
[1775722534847,41.69,70988.916,0.0,-0.58779,5e-05,67.82161]
[1775722539852,41.69,70984.288,0.0,-0.58802,5e-05,67.80802]
[1775722545858,41.7,70982.77,0.0,-0.58809,5e-05,67.8039]
[1775722550863,41.7,70976.718,0.0,-0.5884,5e-05,67.78616]
[1775722553866,41.71,70963.378,0.0,-0.58909,5e-05,67.74626]
[1775722558871,41.72,70959.61,0.0,-0.58926,5e-05,67.73631]
[1775722563876,41.73,70960.11,0.0,-0.5892,5e-05,67.73911]
[1775722568881,41.74,70959.402,0.0,-0.58921,5e-05,67.73798]
[1775722573886,41.75,70959.54,0.0,-0.58918,5e-05,67.73926]
[1775722578891,41.75,70957.754,0.0,-0.58925,5e-05,67.73466]
[1775722583896,41.76,70959.994,0.0,-0.58912,5e-05,67.74204]
[1775722588901,41.76,70961.334,0.0,-0.58905,5e-05,67.74587]
[1775722593906,41.74,70951.826,0.0,-0.58962,5e-05,67.71361]
[1775722598649,41.73,70952.494,0.0,-0.58961,5e-05,67.71435]
[1775722598750,41.73,70952.494,0.0,-0.5896,5e-05,67.71482]
[1775722604917,41.72,70946.91,0.0,-0.58993,5e-05,67.69664]
[1775722609923,41.72,70950.928,0.0,-0.58973,5e-05,67.70846]
[1775722614928,41.71,70952.362,0.0,-0.58968,5e-05,67.71173]
[1775722619933,41.7,70958.714,0.0,-0.58937,5e-05,67.7298]
[1775722624938,41.69,70961.736,0.0,-0.58924,5e-05,67.73777]
[1775722626572,41.69,70961.688,0.0,-0.58925,5e-05,67.73739]
[1775722626673,41.69,70961.688,0.0,-0.58924,5e-05,67.73779]
[1775722632548,41.71,70961.93,0.0,-0.58918,5e-05,67.74062]
[1775722637951,41.72,70962.246,0.0,-0.58912,5e-05,67.74294]
[1775722643624,41.73,70962.274,0.0,-0.58909,5e-05,67.74431]
[1775722648658,41.74,70963.412,0.0,-0.58901,5e-05,67.74857]
[1775722653694,41.74,70959.752,0.0,-0.58919,5e-05,67.73707]
[1775722658729,41.75,70968.132,0.0,-0.58873,5e-05,67.76301]
[1775722663764,41.75,70968.866,0.0,-0.58869,5e-05,67.76529]
[1775722668799,41.75,70968.718,0.0,-0.5887,5e-05,67.76483]
[1775722671820,41.74,70978.614,0.0,-0.58817,5e-05,67.79456]
[1775722676855,41.74,70977.808,0.0,-0.58823,5e-05,67.79164]
[1775722681890,41.74,70974.148,0.0,-0.58843,5e-05,67.78029]
[1775722686925,41.73,70979.28,0.0,-0.58817,5e-05,67.79546]
[1775722691960,41.73,70981.444,0.0,-0.58806,5e-05,67.80154]
[1775722696995,41.73,70982.916,0.0,-0.588,5e-05,67.80545]
[1775722702021,41.72,70992.876,0.0,-0.58749,5e-05,67.83484]
[1775722702714,41.72,70992.876,0.0,-0.58749,5e-05,67.83484]
[1775722702803,41.72,70992.876,0.0,-0.58749,5e-05,67.83462]
[1775722704638,41.72,70994.578,0.0,-0.58741,5e-05,67.83955]
[1775722710029,41.71,70994.148,0.0,-0.58746,5e-05,67.83717]
[1775722715034,41.7,70993.332,0.0,-0.58752,5e-05,67.83285]
[1775722720039,41.69,70996.21,0.0,-0.58738,5e-05,67.84093]
[1775722725044,41.69,70997.678,0.0,-0.58732,5e-05,67.84468]
[1775722733052,41.68,70996.496,0.0,-0.58741,5e-05,67.84026]
[1775722738057,41.68,70998.226,0.0,-0.58732,5e-05,67.84506]
[1775722743062,41.67,71004.794,0.0,-0.58699,5e-05,67.8643]
[1775722745796,41.67,71003.488,0.0,-0.58706,5e-05,67.8601]
[1775722745825,41.67,71003.488,0.0,-0.58707,5e-05,67.85997]
[1775722751070,41.66,71003.068,0.0,-0.5871,5e-05,67.85814]
[1775722756075,41.66,71003.556,0.0,-0.58709,5e-05,67.85914]
[1775722761080,41.66,71003.72,0.0,-0.58709,5e-05,67.85923]
[1775722765084,41.66,70993.944,0.0,-0.58762,5e-05,67.82966]
[1775722766975,41.66,70995.264,0.0,-0.58755,5e-05,67.83369]
[1775722767076,41.66,70995.264,0.0,-0.58755,5e-05,67.8337]
[1775722772091,41.66,70999.18,0.0,-0.58734,5e-05,67.84431]
[1775722777096,41.65,71008.322,0.0,-0.58686,5e-05,67.87144]
[1775722782101,41.65,71006.446,0.0,-0.58697,5e-05,67.86533]
[1775722785278,41.65,71006.68,0.0,-0.58697,5e-05,67.86583]
[1775722786105,41.65,71006.872,0.0,-0.58696,5e-05,67.86634]
[1775722791110,41.65,71002.294,0.0,-0.58721,5e-05,67.85248]
[1775722794114,41.65,70990.652,0.0,-0.58783,5e-05,67.81739]
[1775722794829,41.65,70990.652,0.0,-0.58783,5e-05,67.81739]
[1775722794931,41.65,70990.652,0.0,-0.58782,5e-05,67.8176]
[1775722800120,41.66,70986.64,0.0,-0.58801,5e-05,67.80631]
[1775722805758,41.66,70987.574,0.0,-0.58794,5e-05,67.8099]
[1775722810799,41.67,70986.55,0.0,-0.58798,5e-05,67.80737]
[1775722813822,41.67,70992.994,0.0,-0.58764,5e-05,67.82696]
[1775722818858,41.67,70999.912,0.0,-0.58727,5e-05,67.84756]
[1775722824144,41.66,71001.036,0.0,-0.58722,5e-05,67.85057]
[1775722824681,41.66,71001.036,0.0,-0.58722,5e-05,67.85057]
[1775722824780,41.66,71001.036,0.0,-0.58723,5e-05,67.8505]
[1775722828966,41.65,71000.034,0.0,-0.58731,5e-05,67.84647]
[1775722834971,41.64,71001.598,0.0,-0.58727,5e-05,67.84814]
[1775722840013,41.63,70994.224,0.0,-0.58769,5e-05,67.82513]
[1775722846052,41.62,70994.684,0.0,-0.58768,5e-05,67.82581]
[1775722851087,41.62,70998.772,0.0,-0.58748,5e-05,67.83747]
[1775722856122,41.61,70998.15,0.0,-0.58753,5e-05,67.83497]
[1775722861157,41.61,70996.044,0.0,-0.58764,5e-05,67.82853]
[1775722866189,41.61,70992.01,0.0,-0.58786,5e-05,67.8165]
[1775722871194,41.62,70999.094,0.0,-0.58746,5e-05,67.83864]
[1775722879202,41.63,71000.312,0.0,-0.58737,5e-05,67.843]
[1775722884207,41.63,71000.07,0.0,-0.58737,5e-05,67.84302]
[1775722889212,41.64,70999.344,0.0,-0.58739,5e-05,67.84147]
[1775722894217,41.64,70998.36,0.0,-0.58744,5e-05,67.83752]
[1775722899222,41.64,70996.104,0.0,-0.58756,5e-05,67.83091]
[1775722904227,41.64,70995.392,0.0,-0.58759,5e-05,67.82904]
[1775722909232,41.65,70994.764,0.0,-0.58761,5e-05,67.82741]
[1775722914237,41.65,70994.458,0.0,-0.58762,5e-05,67.82673]
[1775722919242,41.65,70994.384,0.0,-0.58762,5e-05,67.82672]
[1775722924247,41.65,70994.256,0.0,-0.58762,5e-05,67.82652]
[1775722930253,41.65,70993.218,0.0,-0.58768,5e-05,67.82354]
[1775722935258,41.65,70991.31,0.0,-0.58777,5e-05,67.81799]
[1775722940263,41.66,70989.566,0.0,-0.58786,5e-05,67.81307]
[1775722945268,41.66,70989.874,0.0,-0.58783,5e-05,67.8143]
[1775722951274,41.66,70990.266,0.0,-0.58781,5e-05,67.81459]
[1775722956279,41.66,70995.572,0.0,-0.58752,5e-05,67.83063]
[1775722961713,41.66,70997.698,0.0,-0.58742,5e-05,67.83678]
[1775722962285,41.66,70998.168,0.0,-0.58739,5e-05,67.83823]
[1775722963218,41.66,70998.168,0.0,-0.58739,5e-05,67.83823]
[1775722963286,41.66,71007.588,0.0,-0.58689,5e-05,67.86653]
[1775722968908,41.65,71007.116,0.0,-0.58694,5e-05,67.86423]
[1775722973943,41.65,71008.026,0.0,-0.5869,5e-05,67.86631]
[1775722979302,41.64,71008.334,0.0,-0.5869,5e-05,67.86667]
[1775722985251,41.64,71008.59,0.0,-0.5869,5e-05,67.86696]
[1775722985308,41.64,71008.46,0.0,-0.58691,5e-05,67.86649]
[1775722985756,41.64,71008.46,0.0,-0.58691,5e-05,67.86649]
[1775722986027,41.64,71008.46,0.0,-0.58691,5e-05,67.86641]
[1775722991063,41.63,71008.132,0.0,-0.58694,5e-05,67.86508]
[1775722994082,41.63,70997.772,0.0,-0.58749,5e-05,67.83398]
[1775722999118,41.64,70994.932,0.0,-0.58763,5e-05,67.82586]
[1775723003777,41.64,70994.19,0.0,-0.58766,5e-05,67.82398]
[1775723003828,41.64,70994.19,0.0,-0.58766,5e-05,67.82398]
[1775723004152,41.64,70994.19,0.0,-0.58766,5e-05,67.82407]
[1775723005329,41.64,71004.532,0.0,-0.5871,5e-05,67.85533]
[1775723005693,41.64,71004.532,0.0,-0.5871,5e-05,67.85533]
[1775723006280,41.64,71004.532,0.0,-0.5871,5e-05,67.85533]
[1775723006330,41.64,71007.06,0.0,-0.58697,5e-05,67.86294]
[1775723007280,41.64,71007.06,0.0,-0.58697,5e-05,67.86294]
[1775723007331,41.64,71006.866,0.0,-0.58698,5e-05,67.86235]
[1775723013216,41.64,71003.186,0.0,-0.58717,5e-05,67.85023]
[1775723018251,41.65,71000.274,0.0,-0.58732,5e-05,67.84181]
[1775723023347,41.65,70998.698,0.0,-0.5874,5e-05,67.83743]
[1775723029328,41.65,70998.322,0.0,-0.58741,5e-05,67.8367]
[1775723034358,41.66,70998.534,0.0,-0.58739,5e-05,67.83762]
[1775723039363,41.66,70998.086,0.0,-0.5874,5e-05,67.8365]
[1775723040827,41.66,70998.184,0.0,-0.5874,5e-05,67.83684]
[1775723040953,41.66,70998.184,0.0,-0.5874,5e-05,67.83684]
[1775723041054,41.66,70998.184,0.0,-0.5874,5e-05,67.83688]
[1775723044368,41.66,71008.61,0.0,-0.58684,5e-05,67.86813]
[1775723049373,41.65,71020.546,0.0,-0.58622,5e-05,67.90314]
[1775723051263,41.65,71022.174,0.0,-0.58614,5e-05,67.90779]
[1775723052376,41.64,71033.232,0.0,-0.58556,5e-05,67.94035]
[1775723054378,41.65,71046.764,0.0,-0.58483,5e-05,67.98083]
[1775723059383,41.65,71049.626,0.0,-0.58466,5e-05,67.98958]
[1775723061487,41.65,71049.942,0.0,-0.58465,5e-05,67.9906]
[1775723062386,41.65,71051.524,0.0,-0.58456,5e-05,67.9953]
[1775723067391,41.64,71056.66,0.0,-0.5843,5e-05,68.00991]
[1775723072396,41.64,71056.058,0.0,-0.58435,5e-05,68.00639]
[1775723076244,41.64,71055.738,0.0,-0.58437,5e-05,68.00515]
[1775723076345,41.64,71055.738,0.0,-0.58438,5e-05,68.00506]
[1775723081405,41.63,71059.63,0.0,-0.58418,5e-05,68.01601]
[1775723086410,41.63,71058.594,0.0,-0.58425,5e-05,68.01258]
[1775723091415,41.63,71060.464,0.0,-0.58415,5e-05,68.01818]
[1775723096420,41.63,71059.912,0.0,-0.58417,5e-05,68.01657]
[1775723101425,41.63,71057.368,0.0,-0.58431,5e-05,68.0093]
[1775723106430,41.63,71058.612,0.0,-0.58424,5e-05,68.013]
[1775723111435,41.63,71052.536,0.0,-0.58456,5e-05,67.99531]
[1775723116440,41.64,71051.778,0.0,-0.58459,5e-05,67.99345]
[1775723121445,41.64,71051.15,0.0,-0.58461,5e-05,67.99194]
[1775723121821,41.64,71051.15,0.0,-0.58461,5e-05,67.99194]
[1775723122777,41.64,71051.128,0.0,-0.58461,5e-05,67.99194]
[1775723123301,41.64,71051.128,0.0,-0.58461,5e-05,67.99202]
[1775723128452,41.65,71044.714,0.0,-0.58494,5e-05,67.97365]
[1775723128701,41.65,71044.714,0.0,-0.58494,5e-05,67.97365]
[1775723129035,41.65,71044.714,0.0,-0.58493,5e-05,67.97376]
[1775723134458,41.65,71046.882,0.0,-0.58481,5e-05,67.97927]
[1775723140112,41.65,71045.364,0.0,-0.5849,5e-05,67.9746]
[1775723149175,41.65,71044.848,0.0,-0.58493,5e-05,67.97302]
[1775723154209,41.65,71048.46,0.0,-0.58474,5e-05,67.98355]
[1775723157452,41.64,71049.266,0.0,-0.5847,5e-05,67.98579]
[1775723157481,41.64,71051.894,0.0,-0.58456,5e-05,67.99349]
[1775723163273,41.64,71050.992,0.0,-0.58462,5e-05,67.99039]
[1775723168492,41.64,71052.01,0.0,-0.58457,5e-05,67.99313]
[1775723174354,41.64,71057.612,0.0,-0.58427,5e-05,68.00967]
[1775723179506,41.64,71057.458,0.0,-0.58428,5e-05,68.00919]
[1775723184511,41.64,71057.17,0.0,-0.5843,5e-05,68.00834]
[1775723189516,41.64,71058.38,0.0,-0.58423,5e-05,68.01187]
[1775723195505,41.64,71057.82,0.0,-0.58427,5e-05,68.00903]
[1775723200527,41.64,71054.696,0.0,-0.58443,5e-05,67.99996]
[1775723205532,41.64,71054.014,0.0,-0.58446,5e-05,67.9981]
[1775723210537,41.64,71053.89,0.0,-0.58447,5e-05,67.99787]
[1775723215095,41.64,71053.134,0.0,-0.5845,5e-05,67.99576]
[1775723220547,41.64,71050.554,0.0,-0.58465,5e-05,67.98774]
[1775723225552,41.64,71048.5,0.0,-0.58476,5e-05,67.98161]
[1775723230557,41.64,71048.462,0.0,-0.58477,5e-05,67.98146]
[1775723235562,41.64,71047.964,0.0,-0.58479,5e-05,67.97998]
[1775723240567,41.64,71046.258,0.0,-0.58488,5e-05,67.975]
[1775723245572,41.64,71046.108,0.0,-0.58489,5e-05,67.97465]
[1775723245870,41.64,71046.108,0.0,-0.58489,5e-05,67.97465]
[1775723252579,41.64,71044.394,0.0,-0.58498,5e-05,67.96867]
[1775723257584,41.64,71044.582,0.0,-0.58496,5e-05,67.96937]
[1775723262589,41.64,71048.958,0.0,-0.58473,5e-05,67.98227]
[1775723267594,41.64,71048.53,0.0,-0.58476,5e-05,67.98088]
[1775723273600,41.64,71048.308,0.0,-0.58477,5e-05,67.98013]
[1775723278605,41.64,71050.106,0.0,-0.58468,5e-05,67.98537]
[1775723283006,41.64,71050.568,0.0,-0.58465,5e-05,67.98661]
[1775723283114,41.64,71050.568,0.0,-0.58465,5e-05,67.98661]
[1775723283170,41.64,71050.568,0.0,-0.58465,5e-05,67.98661]
[1775723283182,41.64,71050.568,0.0,-0.58465,5e-05,67.98661]
[1775723283313,41.64,71050.568,0.0,-0.58465,5e-05,67.98661]
[1775723283610,41.64,71050.632,0.0,-0.58465,5e-05,67.98676]
[1775723285612,41.63,71026.668,0.0,-0.58596,5e-05,67.91484]
[1775723290617,41.63,71018.6,0.0,-0.5864,5e-05,67.89022]
[1775723295622,41.62,71017.442,0.0,-0.58647,5e-05,67.88644]
[1775723301245,41.62,71022.83,0.0,-0.5862,5e-05,67.90203]
[1775723308635,41.62,71021.292,0.0,-0.58629,5e-05,67.89695]
[1775723314641,41.64,71020.95,0.0,-0.58625,5e-05,67.89722]
[1775723320378,41.65,71023.384,0.0,-0.58607,5e-05,67.90638]
[1775723323621,41.66,71025.446,0.0,-0.58595,5e-05,67.913]
[1775723330855,41.67,71032.748,0.0,-0.58552,5e-05,67.93585]
[1775723336490,41.68,71023.718,0.0,-0.58599,5e-05,67.90979]
[1775723344671,41.69,71020.754,0.0,-0.58611,5e-05,67.90223]
[1775723350677,41.69,71020.516,0.0,-0.5861,5e-05,67.90235]
[1775723356630,41.7,71023.37,0.0,-0.58593,5e-05,67.91141]
[1775723359199,41.7,71023.114,0.0,-0.58594,5e-05,67.91079]
[1775723364494,41.7,71031.672,0.0,-0.58549,5e-05,67.93627]
[1775723369696,41.7,71022.64,0.0,-0.58597,5e-05,67.90954]
[1775723374701,41.7,71021.706,0.0,-0.58601,5e-05,67.90595]
[1775723379706,41.71,71020.66,0.0,-0.58606,5e-05,67.90316]
[1775723384711,41.71,71018.358,0.0,-0.58617,5e-05,67.89664]
[1775723389716,41.72,71013.928,0.0,-0.58639,5e-05,67.88395]
[1775723394721,41.72,71012.256,0.0,-0.58646,5e-05,67.87958]
[1775723399726,41.72,71021.038,0.0,-0.58599,5e-05,67.90606]
[1775723404731,41.72,71025.504,0.0,-0.58575,5e-05,67.91928]
[1775723409736,41.72,71026.354,0.0,-0.58571,5e-05,67.92154]
[1775723415742,41.72,71026.376,0.0,-0.58572,5e-05,67.92135]
[1775723418754,41.72,71026.834,0.0,-0.5857,5e-05,67.92262]
[1775723424751,41.71,71041.84,0.0,-0.58491,5e-05,67.9666]
[1775723429756,41.71,71042.578,0.0,-0.58488,5e-05,67.96834]
[1775723435762,41.7,71043.58,0.0,-0.58484,5e-05,67.96967]
[1775723439766,41.71,71054.418,0.0,-0.58423,5e-05,68.00293]
[1775723444771,41.74,71055.882,0.0,-0.58409,5e-05,68.0095]
[1775723447901,41.74,71055.91,0.0,-0.58406,5e-05,68.01038]
[1775723453780,41.74,71063.156,0.0,-0.58367,5e-05,68.03187]
[1775723458785,41.74,71063.362,0.0,-0.58367,5e-05,68.03226]
[1775723461933,41.74,71062.832,0.0,-0.5837,5e-05,68.03061]
[1775723462133,41.74,71062.832,0.0,-0.5837,5e-05,68.03061]
[1775723462789,41.74,71063.074,0.0,-0.58368,5e-05,68.03127]
[1775723468412,41.75,71071.23,0.0,-0.58323,5e-05,68.05572]
[1775723473447,41.75,71071.068,0.0,-0.58323,5e-05,68.05567]
[1775723478482,41.75,71072.764,0.0,-0.58313,5e-05,68.06107]
[1775723483810,41.76,71073.588,0.0,-0.58307,5e-05,68.06392]
[1775723487918,41.76,71073.316,0.0,-0.58307,5e-05,68.06365]
[1775723488033,41.76,71073.316,0.0,-0.58307,5e-05,68.06365]
[1775723488553,41.77,71073.316,0.0,-0.58307,5e-05,68.06382]
[1775723489559,41.77,71073.316,0.0,-0.58307,5e-05,68.0638]
[1775723490698,41.77,71073.316,0.0,-0.58307,5e-05,68.0638]
[1775723490720,41.77,71073.316,0.0,-0.58307,5e-05,68.0638]
[1775723490801,41.76,71073.316,0.0,-0.58307,5e-05,68.06353]
[1775723490957,41.76,71073.316,0.0,-0.58307,5e-05,68.06353]
[1775723491572,41.76,71073.316,0.0,-0.58308,5e-05,68.06207]
[1775723492583,41.76,71114.586,0.0,-0.58088,5e-05,68.18107]
[1775723493590,41.75,71126.13,0.0,-0.58028,5e-05,68.21371]
[1775723498825,41.73,71127.15,0.0,-0.58027,5e-05,68.21474]
[1775723504667,41.72,71127.578,0.0,-0.58029,5e-05,68.21452]
[1775723505479,41.72,71127.578,0.0,-0.58029,5e-05,68.21452]
[1775723505494,41.72,71127.578,0.0,-0.58029,5e-05,68.21452]
[1775723506371,41.72,71128.272,0.0,-0.58026,5e-05,68.21633]
[1775723506436,41.72,71128.272,0.0,-0.58026,5e-05,68.21633]
[1775723506680,41.71,71128.272,0.0,-0.58027,5e-05,68.21612]
[1775723509702,41.71,71138.938,0.0,-0.57972,5e-05,68.24574]
[1775723511101,41.7,71137.518,0.0,-0.5798,5e-05,68.24147]
[1775723516751,41.7,71130.96,0.0,-0.58018,5e-05,68.22182]
[1775723521786,41.69,71131.67,0.0,-0.58015,5e-05,68.22339]
[1775723522955,41.69,71133.326,0.0,-0.58007,5e-05,68.22797]
[1775723525852,41.68,71148.686,0.0,-0.57926,5e-05,68.27101]
[1775723531856,41.67,71146.598,0.0,-0.57941,5e-05,68.26375]
[1775723536863,41.66,71148.92,0.0,-0.57931,5e-05,68.2694]
[1775723541868,41.65,71155.858,0.0,-0.57897,5e-05,68.28817]
[1775723546875,41.64,71152.864,0.0,-0.57915,5e-05,68.27876]
[1775723551880,41.63,71152.12,0.0,-0.57921,5e-05,68.27485]
[1775723556885,41.63,71152.912,0.0,-0.57919,5e-05,68.2765]
[1775723559566,41.63,71150.704,0.0,-0.57931,5e-05,68.27006]
[1775723563892,41.63,71138.888,0.0,-0.57995,5e-05,68.23643]
[1775723564277,41.63,71138.888,0.0,-0.57995,5e-05,68.23643]
[1775723569898,41.63,71150.58,0.0,-0.57932,5e-05,68.26978]
[1775723574903,41.62,71153.884,0.0,-0.57915,5e-05,68.27867]
[1775723579908,41.62,71149.342,0.0,-0.57941,5e-05,68.26546]
[1775723580759,41.62,71149.342,0.0,-0.57941,5e-05,68.26546]
[1775723581024,41.62,71149.342,0.0,-0.57941,5e-05,68.26543]
[1775723586915,41.62,71146.756,0.0,-0.57955,5e-05,68.25793]
[1775723590861,41.62,71145.222,0.0,-0.57963,5e-05,68.25359]
[1775723595924,41.62,71138.838,0.0,-0.57996,5e-05,68.23581]
[1775723600929,41.63,71139.078,0.0,-0.57994,5e-05,68.2368]
[1775723601755,41.63,71139.078,0.0,-0.57994,5e-05,68.2368]
[1775723606935,41.63,71146.002,0.0,-0.57957,5e-05,68.25656]
[1775723611940,41.62,71144.926,0.0,-0.57963,5e-05,68.25224]
[1775723616946,41.62,71144.718,0.0,-0.57964,5e-05,68.2516]
[1775723621951,41.62,71144.062,0.0,-0.57968,5e-05,68.24971]
[1775723625296,41.62,71144.046,0.0,-0.57968,5e-05,68.24966]
[1775723625562,41.62,71144.046,0.0,-0.57968,5e-05,68.24966]
[1775723626930,41.62,71144.046,0.0,-0.57968,5e-05,68.24965]
[1775723632576,41.62,71144.124,0.0,-0.57968,5e-05,68.2499]
[1775723636002,41.62,71144.31,0.0,-0.57967,5e-05,68.25041]
[1775723641639,41.62,71144.336,0.0,-0.57967,5e-05,68.25044]
[1775723646677,41.62,71139.818,0.0,-0.57991,5e-05,68.23769]
[1775723651981,41.63,71141.494,0.0,-0.57981,5e-05,68.24256]
[1775723656986,41.63,71142.75,0.0,-0.57975,5e-05,68.24615]
[1775723662789,41.63,71142.582,0.0,-0.57976,5e-05,68.24568]
[1775723666803,41.63,71140.95,0.0,-0.57984,5e-05,68.24107]
[1775723670416,41.63,71133.852,0.0,-0.58022,5e-05,68.22107]
[1775723675880,41.63,71136.99,0.0,-0.58004,5e-05,68.22924]
[1775723681013,41.63,71136.62,0.0,-0.58005,5e-05,68.22837]
[1775723685123,41.64,71136.556,0.0,-0.58005,5e-05,68.22832]
[1775723691992,41.64,71134.902,0.0,-0.58013,5e-05,68.22385]
[1775723697027,41.64,71131.112,0.0,-0.58033,5e-05,68.21336]
[1775723702034,41.64,71119.63,0.0,-0.58094,5e-05,68.18073]
[1775723707039,41.65,71120.732,0.0,-0.58087,5e-05,68.18426]
[1775723712044,41.65,71119.748,0.0,-0.58091,5e-05,68.18168]
[1775723717049,41.65,71121.16,0.0,-0.58083,5e-05,68.18603]
[1775723722054,41.65,71122.366,0.0,-0.58076,5e-05,68.18957]
[1775723727059,41.65,71120.39,0.0,-0.58087,5e-05,68.18399]
[1775723732065,41.66,71115.3,0.0,-0.58114,5e-05,68.16846]
[1775723738071,41.66,71114.344,0.0,-0.58117,5e-05,68.16622]
[1775723740073,41.66,71124.664,0.0,-0.58062,5e-05,68.19585]
[1775723742417,41.66,71128.818,0.0,-0.5804,5e-05,68.2076]
[1775723748081,41.65,71138.028,0.0,-0.57993,5e-05,68.23298]
[1775723753086,41.65,71136.266,0.0,-0.58004,5e-05,68.22733]
[1775723758091,41.64,71141.948,0.0,-0.57976,5e-05,68.24284]
[1775723763096,41.63,71149.278,0.0,-0.57938,5e-05,68.26301]
[1775723767963,41.63,71140.68,0.0,-0.57985,5e-05,68.23846]
[1775723773106,41.63,71134.806,0.0,-0.58016,5e-05,68.22197]
[1775723778111,41.64,71132.522,0.0,-0.58027,5e-05,68.21574]
[1775723784117,41.64,71129.246,0.0,-0.58043,5e-05,68.20694]
[1775723789122,41.65,71128.816,0.0,-0.58044,5e-05,68.20612]
[1775723794127,41.65,71128.546,0.0,-0.58045,5e-05,68.20457]
[1775723799742,41.65,71128.61,0.0,-0.58044,5e-05,68.20482]
[1775723804776,41.65,71134.216,0.0,-0.58015,5e-05,68.22054]
[1775723806299,41.65,71131.376,0.0,-0.5803,5e-05,68.21238]
[1775723809812,41.64,71141.348,0.0,-0.57978,5e-05,68.24025]
[1775723814847,41.63,71143.0,0.0,-0.57971,5e-05,68.2443]
[1775723819882,41.63,71148.404,0.0,-0.57943,5e-05,68.25929]
[1775723824916,41.63,71147.562,0.0,-0.57949,5e-05,68.25653]
[1775723829952,41.62,71144.886,0.0,-0.57964,5e-05,68.24874]
[1775723834987,41.62,71143.3,0.0,-0.57972,5e-05,68.24419]
[1775723840022,41.63,71141.54,0.0,-0.57982,5e-05,68.23922]
[1775723845060,41.62,71142.902,0.0,-0.57975,5e-05,68.24309]
[1775723850093,41.62,71142.706,0.0,-0.57976,5e-05,68.24249]
[1775723855128,41.62,71142.166,0.0,-0.57979,5e-05,68.23982]
[1775723860162,41.62,71144.614,0.0,-0.57966,5e-05,68.24671]
[1775723865198,41.62,71144.594,0.0,-0.57966,5e-05,68.24653]
[1775723870203,41.62,71145.698,0.0,-0.57961,5e-05,68.24952]
[1775723875208,41.62,71145.048,0.0,-0.57965,5e-05,68.24754]
[1775723880213,41.62,71145.852,0.0,-0.57961,5e-05,68.24973]
[1775723882227,41.62,71146.086,0.0,-0.57959,5e-05,68.25035]
[1775723883171,41.62,71146.086,0.0,-0.57959,5e-05,68.25035]
[1775723883401,41.62,71150.76,0.0,-0.57935,5e-05,68.26357]
[1775723884222,41.62,71155.388,0.0,-0.5791,5e-05,68.27657]
[1775723884543,41.62,71155.388,0.0,-0.5791,5e-05,68.27657]
[1775723885333,41.61,71163.746,0.0,-0.57866,5e-05,68.30002]
[1775723889060,41.61,71166.568,0.0,-0.57852,5e-05,68.30732]
[1775723889091,41.61,71166.568,0.0,-0.57852,5e-05,68.30732]
[1775723889161,41.6,71166.568,0.0,-0.57853,5e-05,68.30707]
[1775723891287,41.6,71170.948,0.0,-0.57831,5e-05,68.31894]
[1775723891407,41.6,71170.948,0.0,-0.57831,5e-05,68.31894]
[1775723891595,41.6,71170.948,0.0,-0.57831,5e-05,68.31894]
[1775723896558,41.59,71170.31,0.0,-0.57837,5e-05,68.31609]
[1775723896620,41.59,71170.31,0.0,-0.57837,5e-05,68.31609]
[1775723902240,41.58,71174.196,0.0,-0.5782,5e-05,68.32584]
[1775723907017,41.57,71171.448,0.0,-0.57837,5e-05,68.31744]
[1775723909247,41.57,71183.35,0.0,-0.57774,5e-05,68.35055]
[1775723914252,41.56,71179.51,0.0,-0.57797,5e-05,68.33781]
[1775723919258,41.55,71180.502,0.0,-0.57793,5e-05,68.34013]
[1775723924263,41.55,71181.326,0.0,-0.5779,5e-05,68.34196]
[1775723924687,41.55,71181.326,0.0,-0.5779,5e-05,68.34196]
[1775723930269,41.56,71185.866,0.0,-0.57761,5e-05,68.35612]
[1775723935274,41.57,71187.34,0.0,-0.5775,5e-05,68.36127]
[1775723940279,41.58,71185.766,0.0,-0.57757,5e-05,68.3575]
[1775723945284,41.59,71188.614,0.0,-0.5774,5e-05,68.36607]
[1775723950289,41.59,71188.276,0.0,-0.57739,5e-05,68.36587]
[1775723955294,41.6,71185.67,0.0,-0.57753,5e-05,68.35887]
[1775723960299,41.6,71188.224,0.0,-0.57738,5e-05,68.36633]
[1775723966305,41.6,71187.146,0.0,-0.57743,5e-05,68.36367]
[1775723971944,41.61,71192.444,0.0,-0.57713,5e-05,68.37784]
[1775723977316,41.61,71190.584,0.0,-0.57722,5e-05,68.37302]
[1775723983322,41.62,71191.252,0.0,-0.57717,5e-05,68.37521]
[1775723989063,41.62,71189.812,0.0,-0.57724,5e-05,68.37144]
[1775723994098,41.62,71183.616,0.0,-0.57758,5e-05,68.35388]
[1775723999133,41.62,71181.702,0.0,-0.57769,5e-05,68.34836]
[1775724004168,41.61,71181.226,0.0,-0.57772,5e-05,68.34696]
[1775724009203,41.61,71181.94,0.0,-0.57768,5e-05,68.3489]
[1775724014238,41.6,71175.038,0.0,-0.5781,5e-05,68.32787]
[1775724019273,41.58,71176.126,0.0,-0.57809,5e-05,68.32912]
[1775724024363,41.59,71176.75,0.0,-0.57804,5e-05,68.33165]
[1775724029368,41.59,71176.778,0.0,-0.57802,5e-05,68.33235]
[1775724034373,41.6,71176.618,0.0,-0.57801,5e-05,68.33127]
[1775724039378,41.6,71177.166,0.0,-0.57797,5e-05,68.33321]
[1775724045384,41.59,71178.658,0.0,-0.57794,5e-05,68.33579]
[1775724050389,41.58,71184.248,0.0,-0.57765,5e-05,68.35101]
[1775724055070,41.58,71187.864,0.0,-0.57745,5e-05,68.36144]
[1775724060399,41.59,71190.74,0.0,-0.57727,5e-05,68.37027]
[1775724065404,41.6,71189.914,0.0,-0.5773,5e-05,68.36848]
[1775724070409,41.6,71188.38,0.0,-0.57737,5e-05,68.36454]
[1775724076415,41.6,71186.282,0.0,-0.57748,5e-05,68.35871]
[1775724080694,41.6,71191.132,0.0,-0.57722,5e-05,68.37255]
[1775724081420,41.6,71191.176,0.0,-0.57722,5e-05,68.37257]
[1775724082850,41.6,71193.154,0.0,-0.57711,5e-05,68.37798]
[1775724084953,41.6,71193.152,0.0,-0.57712,5e-05,68.37786]
[1775724085238,41.6,71193.152,0.0,-0.57712,5e-05,68.37786]
[1775724085375,41.6,71193.152,0.0,-0.57712,5e-05,68.37786]
[1775724085425,41.6,71194.222,0.0,-0.57706,5e-05,68.38062]
[1775724085434,41.6,71194.222,0.0,-0.57706,5e-05,68.38062]
[1775724085475,41.6,71194.222,0.0,-0.57706,5e-05,68.38062]
[1775724085500,41.6,71194.222,0.0,-0.57706,5e-05,68.38062]
[1775724086426,41.6,71204.246,0.0,-0.57653,5e-05,68.40837]
[1775724091431,41.59,71203.65,0.0,-0.57658,5e-05,68.40499]
[1775724096436,41.58,71198.082,0.0,-0.57691,5e-05,68.3886]
[1775724101441,41.57,71198.192,0.0,-0.57692,5e-05,68.38812]
[1775724106446,41.56,71199.246,0.0,-0.57689,5e-05,68.39025]
[1775724111452,41.57,71205.992,0.0,-0.57652,5e-05,68.40916]
[1775724113734,41.57,71207.696,0.0,-0.57643,5e-05,68.41397]
[1775724114236,41.57,71207.696,0.0,-0.57643,5e-05,68.41397]
[1775724114414,41.57,71207.696,0.0,-0.57643,5e-05,68.41397]
[1775724114853,41.57,71209.7,0.0,-0.57632,5e-05,68.41952]
[1775724114916,41.57,71209.7,0.0,-0.57632,5e-05,68.41952]
[1775724114981,41.57,71209.7,0.0,-0.57632,5e-05,68.41952]
[1775724115410,41.57,71209.7,0.0,-0.57632,5e-05,68.41952]
[1775724115456,41.56,71211.026,0.0,-0.57625,5e-05,68.42306]
[1775724115924,41.56,71211.026,0.0,-0.57625,5e-05,68.42306]
[1775724116128,41.56,71211.026,0.0,-0.57625,5e-05,68.42306]
[1775724116199,41.56,71211.026,0.0,-0.57625,5e-05,68.42306]
[1775724116459,41.56,71214.582,0.0,-0.57609,5e-05,68.43213]
[1775724117325,41.55,71214.582,0.0,-0.5761,5e-05,68.43165]
[1775724117782,41.55,71214.582,0.0,-0.5761,5e-05,68.43165]
[1775724118114,41.55,71214.582,0.0,-0.5761,5e-05,68.43165]
[1775724118142,41.55,71214.582,0.0,-0.5761,5e-05,68.43165]
[1775724118224,41.55,71214.582,0.0,-0.5761,5e-05,68.43165]
[1775724118244,41.56,71214.582,0.0,-0.57609,5e-05,68.43203]
[1775724119466,41.55,71279.932,0.0,-0.57257,5e-05,68.61015]
[1775724120873,41.55,71286.902,0.0,-0.57219,5e-05,68.62892]
[1775724121468,41.55,71292.588,0.0,-0.57188,5e-05,68.64424]
[1775724121666,41.55,71292.588,0.0,-0.57188,5e-05,68.64424]
[1775724122469,41.55,71290.114,0.0,-0.57202,5e-05,68.63764]
[1775724124471,41.56,71271.964,0.0,-0.57299,5e-05,68.58915]
[1775724126058,41.56,71266.28,0.0,-0.57328,5e-05,68.57403]
[1775724127241,41.56,71266.28,0.0,-0.57328,5e-05,68.57425]
[1775724127284,41.57,71266.28,0.0,-0.57327,5e-05,68.57445]
[1775724131443,41.56,71268.342,0.0,-0.57318,5e-05,68.57954]
[1775724131457,41.56,71268.342,0.0,-0.57318,5e-05,68.57954]
[1775724131480,41.56,71269.136,0.0,-0.57314,5e-05,68.58153]
[1775724133364,41.56,71270.008,0.0,-0.5731,5e-05,68.58374]
[1775724134908,41.55,71277.088,0.0,-0.57273,5e-05,68.60234]
[1775724135756,41.55,71277.088,0.0,-0.57273,5e-05,68.60245]
[1775724138125,41.55,71277.088,0.0,-0.57273,5e-05,68.60217]
[1775724140135,41.54,71312.132,0.0,-0.57085,5e-05,68.69552]
[1775724144367,41.54,71316.144,0.0,-0.57065,5e-05,68.70571]
[1775724145765,41.53,71318.924,0.0,-0.57052,5e-05,68.71245]
[1775724147185,41.53,71308.488,0.0,-0.57109,5e-05,68.68441]
[1775724149199,41.53,71294.904,0.0,-0.57183,5e-05,68.64803]
[1775724154234,41.52,71291.03,0.0,-0.57205,5e-05,68.63623]
[1775724154609,41.52,71291.03,0.0,-0.57205,5e-05,68.63623]
[1775724160276,41.52,71279.858,0.0,-0.57265,5e-05,68.60635]
[1775724163676,41.53,71276.322,0.0,-0.57283,5e-05,68.59715]
[1775724169469,41.53,71273.896,0.0,-0.57295,5e-05,68.5911]
[1775724175381,41.54,71273.278,0.0,-0.57296,5e-05,68.59006]
[1775724179131,41.54,71273.466,0.0,-0.57295,5e-05,68.5908]
[1775724179286,41.54,71273.466,0.0,-0.57295,5e-05,68.5908]
[1775724179395,41.54,71273.466,0.0,-0.57295,5e-05,68.5908]
[1775724179491,41.54,71273.466,0.0,-0.57295,5e-05,68.5908]
[1775724179532,41.54,71272.764,0.0,-0.57298,5e-05,68.58891]
[1775724180285,41.54,71272.764,0.0,-0.57298,5e-05,68.58891]
[1775724180416,41.54,71272.764,0.0,-0.57298,5e-05,68.58905]
[1775724180714,41.54,71272.764,0.0,-0.57298,5e-05,68.58905]
[1775724181423,41.54,71272.764,0.0,-0.57298,5e-05,68.58898]
[1775724181655,41.54,71272.764,0.0,-0.57298,5e-05,68.58898]
[1775724181943,41.54,71272.764,0.0,-0.57298,5e-05,68.58898]
[1775724184444,41.54,71308.336,0.0,-0.57107,5e-05,68.68386]
[1775724186056,41.54,71308.558,0.0,-0.57106,5e-05,68.68432]
[1775724189905,41.53,71312.696,0.0,-0.57086,5e-05,68.6948]
[1775724190507,41.53,71312.696,0.0,-0.57086,5e-05,68.6948]
[1775724190723,41.53,71312.01,0.0,-0.5709,5e-05,68.69287]
[1775724191493,41.53,71312.01,0.0,-0.57089,5e-05,68.69301]
[1775724196528,41.54,71317.074,0.0,-0.57061,5e-05,68.70683]
[1775724201554,41.54,71315.688,0.0,-0.57067,5e-05,68.70345]
[1775724203241,41.54,71314.982,0.0,-0.57071,5e-05,68.70162]
[1775724204333,41.54,71314.982,0.0,-0.57071,5e-05,68.70164]
[1775724204434,41.54,71314.982,0.0,-0.57071,5e-05,68.70159]
[1775724206351,41.54,71314.982,0.0,-0.57071,5e-05,68.70152]
[1775724207560,41.54,71290.744,0.0,-0.57202,5e-05,68.63705]
[1775724208222,41.54,71290.744,0.0,-0.57202,5e-05,68.63705]
[1775724208251,41.54,71290.744,0.0,-0.57202,5e-05,68.63705]
[1775724208323,41.54,71290.744,0.0,-0.57202,5e-05,68.63714]
[1775724211016,41.54,71282.554,0.0,-0.57245,5e-05,68.61538]
[1775724211055,41.54,71282.554,0.0,-0.57245,5e-05,68.61538]
[1775724212122,41.55,71282.314,0.0,-0.57246,5e-05,68.61372]
[1775724212173,41.55,71282.314,0.0,-0.57246,5e-05,68.61372]
[1775724212259,41.55,71282.314,0.0,-0.57246,5e-05,68.61388]
[1775724213566,41.55,71290.208,0.0,-0.57203,5e-05,68.6351]
[1775724217817,41.56,71298.488,0.0,-0.57156,5e-05,68.65794]
[1775724221814,41.56,71296.518,0.0,-0.57165,5e-05,68.65322]
[1775724222577,41.56,71295.648,0.0,-0.5717,5e-05,68.65083]
[1775724223578,41.56,71280.716,0.0,-0.5725,5e-05,68.61091]
[1775724228583,41.57,71274.288,0.0,-0.57283,5e-05,68.5942]
[1775724233588,41.58,71273.59,0.0,-0.57285,5e-05,68.59287]
[1775724238593,41.58,71271.954,0.0,-0.57292,5e-05,68.58894]
[1775724243599,41.59,71277.51,0.0,-0.57261,5e-05,68.60424]
[1775724248604,41.57,71278.98,0.0,-0.57257,5e-05,68.60697]
[1775724253611,41.57,71275.002,0.0,-0.5728,5e-05,68.59589]
[1775724258616,41.57,71274.022,0.0,-0.57284,5e-05,68.59379]
[1775724264622,41.58,71274.508,0.0,-0.57279,5e-05,68.59562]
[1775724269627,41.58,71274.226,0.0,-0.5728,5e-05,68.5952]
[1775724274632,41.59,71280.264,0.0,-0.57247,5e-05,68.61054]
[1775724277710,41.58,71280.408,0.0,-0.57249,5e-05,68.61005]
[1775724278636,41.58,71280.228,0.0,-0.57249,5e-05,68.60959]
[1775724280638,41.58,71292.446,0.0,-0.57184,5e-05,68.64229]
[1775724285270,41.57,71292.364,0.0,-0.57184,5e-05,68.64201]
[1775724289907,41.57,71297.904,0.0,-0.57156,5e-05,68.65632]
[1775724290651,41.57,71298.31,0.0,-0.57154,5e-05,68.65728]
[1775724290713,41.57,71298.31,0.0,-0.57154,5e-05,68.65728]
[1775724290790,41.57,71298.31,0.0,-0.57154,5e-05,68.65728]
[1775724291652,41.57,71343.922,0.0,-0.56908,5e-05,68.77745]
[1775724292659,41.57,71386.626,0.0,-0.56677,5e-05,68.88789]
[1775724292799,41.57,71386.626,0.0,-0.56677,5e-05,68.88789]
[1775724293940,41.57,71386.626,0.0,-0.56677,5e-05,68.88798]
[1775724299308,41.54,71381.79,0.0,-0.5671,5e-05,68.87342]
[1775724299966,41.54,71381.79,0.0,-0.5671,5e-05,68.87342]
[1775724301350,41.54,71381.79,0.0,-0.5671,5e-05,68.87344]
[1775724301581,41.54,71381.79,0.0,-0.5671,5e-05,68.87347]
[1775724301749,41.54,71381.79,0.0,-0.5671,5e-05,68.87347]
[1775724302648,41.54,71381.79,0.0,-0.5671,5e-05,68.87347]
[1775724302665,41.54,71381.428,0.0,-0.56713,5e-05,68.87225]
[1775724303341,41.54,71381.428,0.0,-0.56714,5e-05,68.87208]
[1775724304625,41.54,71381.428,0.0,-0.56714,5e-05,68.87208]
[1775724304667,41.53,71365.084,0.0,-0.56802,5e-05,68.82985]
[1775724304692,41.53,71365.084,0.0,-0.56802,5e-05,68.82985]
[1775724308479,41.53,71362.218,0.0,-0.56819,5e-05,68.82208]
[1775724311635,41.53,71360.578,0.0,-0.56829,5e-05,68.81751]
[1775724312407,41.53,71342.418,0.0,-0.56927,5e-05,68.77026]
[1775724317442,41.53,71340.7,0.0,-0.56936,5e-05,68.766]
[1775724320173,41.53,71338.044,0.0,-0.5695,5e-05,68.75916]
[1775724325379,41.53,71336.624,0.0,-0.56956,5e-05,68.75574]
[1775724330533,41.54,71335.454,0.0,-0.56962,5e-05,68.75297]
[1775724332547,41.54,71335.056,0.0,-0.56964,5e-05,68.75088]
[1775724336575,41.54,71324.308,0.0,-0.57021,5e-05,68.72288]
[1775724340603,41.55,71319.192,0.0,-0.57047,5e-05,68.70986]
[1775724345638,41.56,71312.772,0.0,-0.57079,5e-05,68.69358]
[1775724350715,41.56,71317.194,0.0,-0.57054,5e-05,68.70563]
[1775724352889,41.56,71317.194,0.0,-0.57054,5e-05,68.70576]
[1775724353653,41.56,71317.194,0.0,-0.57054,5e-05,68.70576]
[1775724353753,41.56,71317.194,0.0,-0.57054,5e-05,68.70576]
[1775724354120,41.56,71317.194,0.0,-0.57054,5e-05,68.70576]
[1775724354256,41.56,71317.194,0.0,-0.57054,5e-05,68.70576]
[1775724354314,41.56,71317.194,0.0,-0.57054,5e-05,68.70576]
[1775724354481,41.56,71317.194,0.0,-0.57054,5e-05,68.70576]
[1775724354575,41.56,71317.194,0.0,-0.57054,5e-05,68.70576]
[1775724354709,41.56,71317.194,0.0,-0.57055,5e-05,68.70535]
[1775724355163,41.56,71317.194,0.0,-0.57055,5e-05,68.70535]
[1775724355183,41.56,71317.194,0.0,-0.57055,5e-05,68.70535]
[1775724355425,41.56,71317.194,0.0,-0.57055,5e-05,68.70535]
[1775724355558,41.56,71317.194,0.0,-0.57055,5e-05,68.70535]
[1775724355604,41.56,71317.194,0.0,-0.57055,5e-05,68.70535]
[1775724355716,41.55,71317.194,0.0,-0.57056,5e-05,68.70503]
[1775724356403,41.55,71317.194,0.0,-0.57056,5e-05,68.70503]
[1775724356672,41.55,71317.194,0.0,-0.57056,5e-05,68.70503]
[1775724356723,41.55,71317.194,0.0,-0.57057,5e-05,68.70476]
[1775724357728,41.55,71407.508,0.0,-0.5657,5e-05,68.93828]
[1775724362733,41.53,71392.992,0.0,-0.56652,5e-05,68.90027]
[1775724364422,41.53,71392.12,0.0,-0.56657,5e-05,68.89791]
[1775724364612,41.53,71392.12,0.0,-0.56657,5e-05,68.89791]
[1775724366142,41.53,71392.424,0.0,-0.56655,5e-05,68.89885]
[1775724366286,41.53,71392.424,0.0,-0.56655,5e-05,68.89885]
[1775724366316,41.53,71392.424,0.0,-0.56655,5e-05,68.89885]
[1775724366399,41.53,71392.424,0.0,-0.56655,5e-05,68.89885]
[1775724366473,41.53,71392.424,0.0,-0.56655,5e-05,68.89887]
[1775724367277,41.53,71392.424,0.0,-0.56655,5e-05,68.89887]
[1775724367423,41.53,71392.424,0.0,-0.56655,5e-05,68.89887]
[1775724367524,41.53,71392.424,0.0,-0.56655,5e-05,68.89881]
[1775724372743,41.52,71395.948,0.0,-0.5664,5e-05,68.90663]
[1775724378749,41.5,71384.214,0.0,-0.56707,5e-05,68.87575]
[1775724381752,41.5,71373.378,0.0,-0.56765,5e-05,68.84781]
[1775724386395,41.51,71368.204,0.0,-0.56793,5e-05,68.83472]
[1775724391413,41.5,71365.896,0.0,-0.56807,5e-05,68.8281]
[1775724396767,41.49,71363.994,0.0,-0.56819,5e-05,68.82149]
[1775724399056,41.49,71363.478,0.0,-0.56823,5e-05,68.82003]
[1775724404775,41.48,71368.978,0.0,-0.56795,5e-05,68.83363]
[1775724407905,41.48,71367.598,0.0,-0.56803,5e-05,68.82984]
[1775724409391,41.48,71363.85,0.0,-0.56824,5e-05,68.8201]
[1775724411182,41.48,71364.344,0.0,-0.56821,5e-05,68.82134]
[1775724416787,41.48,71357.854,0.0,-0.56856,5e-05,68.80448]
[1775724421794,41.48,71356.16,0.0,-0.56865,5e-05,68.80026]
[1775724421857,41.48,71356.16,0.0,-0.56865,5e-05,68.80026]
[1775724422285,41.48,71356.16,0.0,-0.56865,5e-05,68.80026]
[1775724431804,41.49,71353.858,0.0,-0.56876,5e-05,68.79465]
[1775724435358,41.49,71353.838,0.0,-0.56876,5e-05,68.79472]
[1775724435623,41.49,71353.838,0.0,-0.56876,5e-05,68.79472]
[1775724435725,41.49,71353.838,0.0,-0.56876,5e-05,68.79477]
[1775724437298,41.49,71351.502,0.0,-0.56888,5e-05,68.78874]
[1775724437371,41.49,71351.502,0.0,-0.56888,5e-05,68.78874]
[1775724437386,41.49,71351.502,0.0,-0.56888,5e-05,68.78874]
[1775724437457,41.49,71351.502,0.0,-0.56888,5e-05,68.78874]
[1775724438752,41.49,71351.502,0.0,-0.56888,5e-05,68.78884]
[1775724438877,41.49,71345.196,0.0,-0.56921,5e-05,68.77248]
[1775724439812,41.49,71349.956,0.0,-0.56895,5e-05,68.78498]
[1775724444817,41.49,71355.0,0.0,-0.56868,5e-05,68.79817]
[1775724448785,41.49,71355.33,0.0,-0.56866,5e-05,68.79905]
[1775724453826,41.5,71349.26,0.0,-0.56898,5e-05,68.7823]
[1775724455766,41.5,71348.21,0.0,-0.56904,5e-05,68.77962]
[1775724455772,41.5,71348.21,0.0,-0.56904,5e-05,68.77962]
[1775724455773,41.5,71348.21,0.0,-0.56904,5e-05,68.77962]
[1775724455829,41.5,71346.77,0.0,-0.56911,5e-05,68.77594]
[1775724456830,41.5,71345.842,0.0,-0.56916,5e-05,68.7736]
[1775724457500,41.5,71345.842,0.0,-0.56916,5e-05,68.7736]
[1775724457638,41.5,71345.842,0.0,-0.56916,5e-05,68.7736]
[1775724457665,41.5,71345.842,0.0,-0.56916,5e-05,68.7736]
[1775724463792,41.5,71346.816,0.0,-0.56909,5e-05,68.7767]
[1775724463804,41.5,71346.816,0.0,-0.56909,5e-05,68.7767]
[1775724463837,41.51,71343.562,0.0,-0.56926,5e-05,68.76827]
[1775724464617,41.51,71343.562,0.0,-0.56926,5e-05,68.76827]
[1775724464717,41.51,71343.562,0.0,-0.56926,5e-05,68.76836]
[1775724465778,41.51,71343.562,0.0,-0.56926,5e-05,68.76836]
[1775724467493,41.51,71339.814,0.0,-0.56946,5e-05,68.75876]
[1775724468501,41.51,71329.004,0.0,-0.57004,5e-05,68.73052]
[1775724473847,41.52,71324.33,0.0,-0.57027,5e-05,68.71893]
[1775724479584,41.53,71327.36,0.0,-0.57008,5e-05,68.72764]
[1775724483612,41.54,71324.522,0.0,-0.57021,5e-05,68.72075]
[1775724487640,41.54,71313.528,0.0,-0.57079,5e-05,68.69238]
[1775724492675,41.56,71309.64,0.0,-0.57097,5e-05,68.68293]
[1775724497710,41.56,71306.998,0.0,-0.57109,5e-05,68.6767]
[1775724502745,41.57,71305.334,0.0,-0.57115,5e-05,68.67313]
[1775724507881,41.58,71304.472,0.0,-0.57117,5e-05,68.67152]
[1775724513887,41.59,71302.428,0.0,-0.57126,5e-05,68.6657]
[1775724519864,41.6,71302.238,0.0,-0.57125,5e-05,68.6659]
[1775724523502,41.6,71301.152,0.0,-0.5713,5e-05,68.66333]
[1775724523892,41.61,71301.152,0.0,-0.57129,5e-05,68.66342]
[1775724525578,41.6,71298.63,0.0,-0.57144,5e-05,68.65649]
[1775724525679,41.6,71298.63,0.0,-0.57144,5e-05,68.65628]
[1775724528967,41.59,71297.86,0.0,-0.5715,5e-05,68.65365]
[1775724528989,41.59,71297.86,0.0,-0.5715,5e-05,68.65365]
[1775724529213,41.59,71297.86,0.0,-0.5715,5e-05,68.65365]
[1775724534908,41.58,71295.996,0.0,-0.57164,5e-05,68.64761]
[1775724539913,41.57,71298.71,0.0,-0.57152,5e-05,68.65402]
[1775724541571,41.57,71298.562,0.0,-0.57153,5e-05,68.65348]
[1775724541672,41.57,71298.562,0.0,-0.57154,5e-05,68.65333]
[1775724541956,41.57,71298.562,0.0,-0.57154,5e-05,68.65333]
[1775724542917,41.57,71294.39,0.0,-0.57175,5e-05,68.64243]
[1775724545329,41.57,71288.756,0.0,-0.57205,5e-05,68.62764]
[1775724545920,41.57,71288.908,0.0,-0.57204,5e-05,68.62801]
[1775724550925,41.57,71291.206,0.0,-0.57192,5e-05,68.63412]
[1775724555930,41.57,71293.542,0.0,-0.57181,5e-05,68.63984]
[1775724560935,41.56,71294.77,0.0,-0.57176,5e-05,68.64251]
[1775724565234,41.55,71295.74,0.0,-0.57172,5e-05,68.64468]
[1775724565940,41.55,71295.942,0.0,-0.57172,5e-05,68.64505]
[1775724570945,41.54,71294.232,0.0,-0.57183,5e-05,68.63981]
[1775724575950,41.54,71293.108,0.0,-0.57191,5e-05,68.63516]
[1775724576061,41.54,71293.108,0.0,-0.57191,5e-05,68.63516]
[1775724576072,41.54,71293.108,0.0,-0.57191,5e-05,68.63516]
[1775724576110,41.54,71293.108,0.0,-0.57191,5e-05,68.63516]
[1775724576704,41.54,71293.108,0.0,-0.57191,5e-05,68.63527]
[1775724577159,41.54,71293.108,0.0,-0.57191,5e-05,68.63527]
[1775724580088,41.54,71297.878,0.0,-0.57165,5e-05,68.64812]
[1775724582970,41.54,71301.54,0.0,-0.57144,5e-05,68.65811]
[1775724587289,41.54,71298.744,0.0,-0.57161,5e-05,68.65016]
[1775724588608,41.54,71298.744,0.0,-0.57161,5e-05,68.65018]
[1775724589964,41.54,71314.994,0.0,-0.57073,5e-05,68.6933]
[1775724593541,41.54,71311.148,0.0,-0.57094,5e-05,68.68301]
[1775724597792,41.53,71305.82,0.0,-0.57125,5e-05,68.66836]
[1775724602977,41.52,71314.348,0.0,-0.5708,5e-05,68.69059]
[1775724607982,41.52,71311.912,0.0,-0.57093,5e-05,68.68415]
[1775724609817,41.52,71311.428,0.0,-0.57096,5e-05,68.68287]
[1775724614989,41.53,71302.98,0.0,-0.57141,5e-05,68.66043]
[1775724619994,41.53,71302.93,0.0,-0.57141,5e-05,68.66043]
[1775724622373,41.53,71302.68,0.0,-0.57142,5e-05,68.65982]
[1775724622884,41.53,71302.68,0.0,-0.57142,5e-05,68.65982]
[1775724622985,41.53,71302.68,0.0,-0.57142,5e-05,68.65978]
[1775724628002,41.53,71292.166,0.0,-0.57198,5e-05,68.63191]
[1775724629896,41.53,71291.58,0.0,-0.57201,5e-05,68.63041]
[1775724629997,41.53,71291.58,0.0,-0.57201,5e-05,68.63047]
[1775724631483,41.54,71291.376,0.0,-0.57201,5e-05,68.63044]
[1775724636559,41.56,71288.444,0.0,-0.5721,5e-05,68.62358]
[1775724642731,41.58,71279.13,0.0,-0.57255,5e-05,68.60022]
[1775724647766,41.59,71277.532,0.0,-0.57262,5e-05,68.59662]
[1775724649054,41.59,71277.284,0.0,-0.57263,5e-05,68.59606]
[1775724649076,41.59,71277.284,0.0,-0.57263,5e-05,68.59606]
[1775724649441,41.59,71277.284,0.0,-0.57263,5e-05,68.59606]
[1775724654815,41.59,71286.194,0.0,-0.57214,5e-05,68.62013]
[1775724655401,41.59,71286.194,0.0,-0.57214,5e-05,68.62013]
[1775724659788,41.59,71283.322,0.0,-0.5723,5e-05,68.61234]
[1775724665041,41.59,71279.252,0.0,-0.57252,5e-05,68.60131]
[1775724671047,41.59,71279.466,0.0,-0.57251,5e-05,68.60191]
[1775724676974,41.59,71277.884,0.0,-0.57259,5e-05,68.59771]
[1775724682009,41.59,71278.146,0.0,-0.57258,5e-05,68.59848]
[1775724687044,41.59,71277.59,0.0,-0.5726,5e-05,68.59705]
[1775724692068,41.59,71278.194,0.0,-0.57257,5e-05,68.59759]
[1775724697073,41.6,71271.346,0.0,-0.57293,5e-05,68.5794]
[1775724702093,41.58,71252.212,0.0,-0.574,5e-05,68.52639]
[1775724707098,41.59,71261.164,0.0,-0.5735,5e-05,68.55127]
[1775724712103,41.6,71255.012,0.0,-0.5738,5e-05,68.53566]
[1775724717108,41.6,71255.016,0.0,-0.57379,5e-05,68.53588]
[1775724722113,41.59,71253.994,0.0,-0.57387,5e-05,68.5323]
[1775724727118,41.59,71256.302,0.0,-0.57376,5e-05,68.53822]
[1775724732123,41.6,71257.926,0.0,-0.57364,5e-05,68.54369]
[1775724737128,41.61,71259.208,0.0,-0.57355,5e-05,68.54786]
[1775724742133,41.6,71256.88,0.0,-0.5737,5e-05,68.54077]
[1775724747138,41.59,71250.824,0.0,-0.57405,5e-05,68.5235]
[1775724752143,41.59,71255.192,0.0,-0.57383,5e-05,68.53371]
[1775724757148,41.58,71259.824,0.0,-0.5736,5e-05,68.54559]
[1775724762153,41.57,71252.048,0.0,-0.57404,5e-05,68.52406]
[1775724767158,41.58,71256.866,0.0,-0.57376,5e-05,68.5376]
[1775724772163,41.59,71263.526,0.0,-0.57337,5e-05,68.55666]
[1775724777168,41.6,71268.154,0.0,-0.5731,5e-05,68.56983]
[1775724782173,41.6,71273.568,0.0,-0.5728,5e-05,68.58471]
[1775724787083,41.6,71274.622,0.0,-0.57274,5e-05,68.58767]
[1775724788902,41.6,71277.016,0.0,-0.57262,5e-05,68.59398]
[1775724798830,41.61,71267.814,0.0,-0.5731,5e-05,68.56963]
[1775724803864,41.61,71267.388,0.0,-0.57311,5e-05,68.56882]
[1775724809202,41.61,71266.238,0.0,-0.57316,5e-05,68.56604]
[1775724815208,41.62,71265.614,0.0,-0.57319,5e-05,68.56356]
[1775724820213,41.62,71265.05,0.0,-0.57321,5e-05,68.5623]
[1775724826019,41.62,71264.584,0.0,-0.57323,5e-05,68.56133]
[1775724831054,41.63,71263.828,0.0,-0.57326,5e-05,68.55954]
[1775724836089,41.63,71269.458,0.0,-0.57295,5e-05,68.57476]
[1775724841124,41.62,71273.302,0.0,-0.57275,5e-05,68.5849]
[1775724843520,41.62,71274.284,0.0,-0.5727,5e-05,68.58743]
[1775724843912,41.62,71274.284,0.0,-0.5727,5e-05,68.58743]
[1775724844145,41.62,71274.284,0.0,-0.5727,5e-05,68.58751]
[1775724849180,41.62,71281.598,0.0,-0.57231,5e-05,68.60692]
[1775724854214,41.62,71282.066,0.0,-0.5723,5e-05,68.60774]
[1775724854337,41.62,71282.066,0.0,-0.5723,5e-05,68.60774]
[1775724855261,41.62,71282.204,0.0,-0.57229,5e-05,68.60821]
[1775724861264,41.62,71282.068,0.0,-0.57228,5e-05,68.60835]
[1775724866272,41.63,71284.512,0.0,-0.57214,5e-05,68.61534]
[1775724871277,41.63,71284.644,0.0,-0.57212,5e-05,68.615]
[1775724876282,41.64,71280.472,0.0,-0.57234,5e-05,68.60393]
[1775724881287,41.64,71282.514,0.0,-0.57222,5e-05,68.60958]
[1775724886292,41.64,71282.676,0.0,-0.57221,5e-05,68.6102]
[1775724889766,41.64,71290.812,0.0,-0.57176,5e-05,68.63223]
[1775724890296,41.65,71291.096,0.0,-0.57174,5e-05,68.63313]
[1775724890408,41.65,71291.096,0.0,-0.57174,5e-05,68.63313]
[1775724896302,41.64,71297.586,0.0,-0.57141,5e-05,68.64971]
[1775724900515,41.63,71298.274,0.0,-0.57139,5e-05,68.65111]
[1775724906313,41.62,71307.612,0.0,-0.57092,5e-05,68.67495]
[1775724911318,41.61,71311.454,0.0,-0.57074,5e-05,68.68427]
[1775724916323,41.6,71318.176,0.0,-0.5704,5e-05,68.70121]
[1775724921328,41.59,71316.266,0.0,-0.57053,5e-05,68.69523]
[1775724926333,41.58,71314.988,0.0,-0.57062,5e-05,68.69133]
[1775724931338,41.58,71318.904,0.0,-0.57043,5e-05,68.70001]
[1775724935342,41.58,71329.64,0.0,-0.56984,5e-05,68.72847]
[1775724940347,41.58,71330.75,0.0,-0.56977,5e-05,68.73171]
[1775724945352,41.59,71323.754,0.0,-0.57013,5e-05,68.7138]
[1775724948355,41.59,71334.616,0.0,-0.56954,5e-05,68.74246]
[1775724949436,41.59,71335.41,0.0,-0.5695,5e-05,68.74452]
[1775724955362,41.59,71337.026,0.0,-0.56942,5e-05,68.74861]
[1775724958440,41.59,71336.904,0.0,-0.56943,5e-05,68.74825]
[1775724963982,41.59,71328.844,0.0,-0.56985,5e-05,68.7273]
[1775724969376,41.6,71321.828,0.0,-0.57022,5e-05,68.70932]
[1775724975062,41.6,71320.9,0.0,-0.57025,5e-05,68.70743]
[1775724980387,41.61,71320.536,0.0,-0.57026,5e-05,68.70686]
[1775724986139,41.61,71316.488,0.0,-0.57046,5e-05,68.69676]
[1775724991174,41.62,71314.986,0.0,-0.57052,5e-05,68.69217]
[1775724996209,41.63,71312.36,0.0,-0.57065,5e-05,68.68576]
[1775725001244,41.63,71315.396,0.0,-0.57047,5e-05,68.69412]
[1775725006279,41.63,71316.14,0.0,-0.57043,5e-05,68.69632]
[1775725012419,41.64,71316.122,0.0,-0.57042,5e-05,68.6965]
[1775725018425,41.64,71315.81,0.0,-0.57043,5e-05,68.69587]
[1775725023430,41.64,71315.73,0.0,-0.57043,5e-05,68.6958]
[1775725024316,41.64,71315.73,0.0,-0.57043,5e-05,68.6958]
[1775725024408,41.64,71315.73,0.0,-0.57043,5e-05,68.69582]
[1775725024710,41.64,71315.73,0.0,-0.57043,5e-05,68.69582]
[1775725024768,41.64,71315.73,0.0,-0.57043,5e-05,68.69582]
[1775725024865,41.64,71315.73,0.0,-0.57043,5e-05,68.69582]
[1775725025868,41.64,71315.73,0.0,-0.57042,5e-05,68.69604]
[1775725025884,41.64,71315.73,0.0,-0.57042,5e-05,68.69604]
[1775725026421,41.64,71315.73,0.0,-0.57042,5e-05,68.69605]
[1775725027428,41.64,71302.804,0.0,-0.57112,5e-05,68.66187]
[1775725032439,41.64,71303.516,0.0,-0.57108,5e-05,68.66375]
[1775725037444,41.64,71301.81,0.0,-0.57117,5e-05,68.65928]
[1775725039383,41.64,71302.31,0.0,-0.57114,5e-05,68.66063]
[1775725039986,41.64,71301.68,0.0,-0.57118,5e-05,68.65898]
[1775725039991,41.64,71301.68,0.0,-0.57118,5e-05,68.65898]
[1775725040447,41.64,71301.888,0.0,-0.57116,5e-05,68.65955]
[1775725044148,41.65,71295.202,0.0,-0.57152,5e-05,68.642]
[1775725044250,41.65,71295.202,0.0,-0.57152,5e-05,68.64208]
[1775725044539,41.65,71295.202,0.0,-0.57152,5e-05,68.64208]
[1775725045285,41.65,71295.202,0.0,-0.57152,5e-05,68.64208]
[1775725050457,41.66,71281.568,0.0,-0.57222,5e-05,68.60657]
[1775725055462,41.66,71279.554,0.0,-0.57232,5e-05,68.60044]
[1775725060467,41.67,71279.388,0.0,-0.57232,5e-05,68.60036]
[1775725065472,41.67,71281.72,0.0,-0.57218,5e-05,68.60697]
[1775725070477,41.68,71283.042,0.0,-0.57209,5e-05,68.61097]
[1775725075482,41.68,71282.964,0.0,-0.57209,5e-05,68.61117]
[1775725080487,41.68,71279.2,0.0,-0.57228,5e-05,68.60131]
[1775725085492,41.68,71280.888,0.0,-0.57219,5e-05,68.60582]
[1775725089203,41.69,71279.644,0.0,-0.57226,5e-05,68.60257]
[1775725094501,41.68,71281.192,0.0,-0.57218,5e-05,68.60649]
[1775725099506,41.68,71281.622,0.0,-0.57216,5e-05,68.60746]
[1775725104511,41.68,71281.636,0.0,-0.57216,5e-05,68.60738]
[1775725109516,41.68,71281.426,0.0,-0.57218,5e-05,68.60672]
[1775725114521,41.68,71281.314,0.0,-0.57219,5e-05,68.60519]
[1775725119526,41.68,71287.186,0.0,-0.57187,5e-05,68.62097]
[1775725120576,41.68,71287.164,0.0,-0.57187,5e-05,68.62098]
[1775725121528,41.68,71290.494,0.0,-0.5717,5e-05,68.62969]
[1775725126533,41.67,71297.632,0.0,-0.57134,5e-05,68.64765]
[1775725127283,41.67,71297.632,0.0,-0.57134,5e-05,68.64765]
[1775725128341,41.66,71297.632,0.0,-0.57135,5e-05,68.64746]
[1775725133540,41.65,71298.402,0.0,-0.57134,5e-05,68.64849]
[1775725135637,41.65,71298.402,0.0,-0.57135,5e-05,68.64834]
[1775725139619,41.64,71298.696,0.0,-0.57135,5e-05,68.64846]
[1775725139724,41.64,71298.696,0.0,-0.57135,5e-05,68.64846]
[1775725140083,41.64,71298.696,0.0,-0.57135,5e-05,68.64846]
[1775725140215,41.64,71298.696,0.0,-0.57135,5e-05,68.64834]
[1775725140727,41.64,71298.696,0.0,-0.57135,5e-05,68.64834]
[1775725141223,41.64,71298.696,0.0,-0.57136,5e-05,68.64816]
[1775725143237,41.63,71309.86,0.0,-0.57077,5e-05,68.67735]
[1775725147164,41.63,71309.59,0.0,-0.5708,5e-05,68.67608]
[1775725147265,41.62,71309.59,0.0,-0.57081,5e-05,68.6759]
[1775725152301,41.63,71310.968,0.0,-0.57073,5e-05,68.67984]
[1775725157335,41.63,71310.552,0.0,-0.57074,5e-05,68.67896]
[1775725161860,41.63,71308.388,0.0,-0.57086,5e-05,68.67326]
[1775725161914,41.63,71308.388,0.0,-0.57086,5e-05,68.67326]
[1775725167406,41.62,71303.492,0.0,-0.57115,5e-05,68.65948]
[1775725168679,41.62,71303.536,0.0,-0.57115,5e-05,68.65951]
[1775725169576,41.62,71303.82,0.0,-0.57113,5e-05,68.66017]
[1775725175582,41.61,71303.122,0.0,-0.57119,5e-05,68.65675]
[1775725178972,41.61,71302.988,0.0,-0.5712,5e-05,68.65622]
[1775725179490,41.61,71302.988,0.0,-0.5712,5e-05,68.65626]
[1775725183709,41.61,71303.668,0.0,-0.57116,5e-05,68.65825]
[1775725183782,41.61,71303.668,0.0,-0.57116,5e-05,68.65825]
[1775725184525,41.61,71303.668,0.0,-0.57116,5e-05,68.65817]
[1775725189562,41.61,71299.054,0.0,-0.57141,5e-05,68.64581]
[1775725194597,41.61,71299.032,0.0,-0.57141,5e-05,68.64569]
[1775725200608,41.61,71298.366,0.0,-0.57145,5e-05,68.64391]
[1775725205613,41.61,71293.084,0.0,-0.57174,5e-05,68.62964]
[1775725210618,41.6,71287.764,0.0,-0.57205,5e-05,68.61482]
[1775725213696,41.6,71286.146,0.0,-0.57214,5e-05,68.61022]
[1775725219627,41.6,71280.014,0.0,-0.57248,5e-05,68.59368]
[1775725224678,41.6,71278.304,0.0,-0.57257,5e-05,68.58915]
[1775725229683,41.6,71277.126,0.0,-0.57263,5e-05,68.58594]
[1775725234688,41.6,71276.886,0.0,-0.57265,5e-05,68.58411]
[1775725239693,41.6,71280.532,0.0,-0.57245,5e-05,68.59385]
[1775725244698,41.6,71279.172,0.0,-0.57253,5e-05,68.59014]
[1775725249703,41.59,71275.76,0.0,-0.57271,5e-05,68.58092]
[1775725254708,41.59,71274.796,0.0,-0.57277,5e-05,68.5783]
[1775725259713,41.59,71267.86,0.0,-0.57314,5e-05,68.55959]
[1775725265719,41.59,71261.868,0.0,-0.57346,5e-05,68.54342]
[1775725270039,41.59,71258.566,0.0,-0.57364,5e-05,68.53439]
[1775725272391,41.59,71256.962,0.0,-0.57373,5e-05,68.53]
[1775725272520,41.59,71256.962,0.0,-0.57373,5e-05,68.53]
[1775725272585,41.59,71256.962,0.0,-0.57373,5e-05,68.53]
[1775725272687,41.59,71256.962,0.0,-0.57373,5e-05,68.52998]
[1775725273472,41.59,71256.962,0.0,-0.57373,5e-05,68.52998]
[1775725273502,41.59,71256.962,0.0,-0.57373,5e-05,68.52997]
[1775725275503,41.59,71256.962,0.0,-0.57373,5e-05,68.52996]
[1775725276730,41.59,71236.548,0.0,-0.57483,5e-05,68.47429]
[1775725278732,41.59,71226.024,0.0,-0.5754,5e-05,68.4454]
[1775725282150,41.59,71220.568,0.0,-0.5757,5e-05,68.4304]
[1775725287741,41.59,71224.036,0.0,-0.57551,5e-05,68.44]
[1775725292746,41.59,71228.174,0.0,-0.57528,5e-05,68.45027]
[1775725298752,41.59,71227.396,0.0,-0.57533,5e-05,68.44815]
[1775725299558,41.59,71227.396,0.0,-0.57533,5e-05,68.44815]
[1775725299588,41.59,71227.396,0.0,-0.57533,5e-05,68.44815]
[1775725304758,41.59,71236.896,0.0,-0.57481,5e-05,68.4742]
[1775725309562,41.59,71236.806,0.0,-0.57482,5e-05,68.47393]
[1775725309582,41.59,71236.806,0.0,-0.57482,5e-05,68.47393]
[1775725309615,41.59,71236.806,0.0,-0.57482,5e-05,68.47393]
[1775725309687,41.59,71236.806,0.0,-0.57482,5e-05,68.47392]
[1775725312987,41.59,71239.392,0.0,-0.57468,5e-05,68.481]
[1775725313012,41.59,71239.392,0.0,-0.57468,5e-05,68.481]
[1775725313436,41.59,71239.392,0.0,-0.57468,5e-05,68.481]
[1775725318472,41.59,71236.968,0.0,-0.57481,5e-05,68.47438]
[1775725323507,41.59,71237.28,0.0,-0.57479,5e-05,68.47524]
[1775725323877,41.59,71237.28,0.0,-0.57479,5e-05,68.47524]
[1775725323889,41.59,71237.28,0.0,-0.57479,5e-05,68.47524]
[1775725323900,41.59,71237.28,0.0,-0.57479,5e-05,68.47524]
[1775725323911,41.59,71237.28,0.0,-0.57479,5e-05,68.47524]
[1775725323933,41.59,71237.28,0.0,-0.57479,5e-05,68.47524]
[1775725323942,41.59,71237.28,0.0,-0.57479,5e-05,68.47524]
[1775725323949,41.59,71237.28,0.0,-0.57479,5e-05,68.47524]
[1775725323957,41.59,71237.28,0.0,-0.57479,5e-05,68.47524]
[1775725323966,41.59,71237.28,0.0,-0.57479,5e-05,68.47524]
[1775725323972,41.59,71237.28,0.0,-0.57479,5e-05,68.47524]
[1775725323980,41.59,71237.28,0.0,-0.57479,5e-05,68.47524]
[1775725323986,41.59,71237.28,0.0,-0.57479,5e-05,68.47524]
[1775725323993,41.59,71237.28,0.0,-0.57479,5e-05,68.47524]
[1775725324000,41.59,71237.28,0.0,-0.57479,5e-05,68.47524]
[1775725324006,41.59,71237.28,0.0,-0.57479,5e-05,68.47524]
[1775725324015,41.59,71237.28,0.0,-0.57479,5e-05,68.47524]
[1775725324019,41.59,71237.28,0.0,-0.57479,5e-05,68.47524]
[1775725324028,41.59,71237.28,0.0,-0.57479,5e-05,68.47524]
[1775725324050,41.59,71237.28,0.0,-0.57479,5e-05,68.47524]
[1775725324057,41.59,71237.28,0.0,-0.57479,5e-05,68.47524]
[1775725324066,41.59,71237.28,0.0,-0.57479,5e-05,68.47524]
[1775725324075,41.59,71237.28,0.0,-0.57479,5e-05,68.47524]
[1775725324081,41.59,71237.28,0.0,-0.57479,5e-05,68.47524]
[1775725324091,41.59,71237.28,0.0,-0.57479,5e-05,68.47524]
[1775725324101,41.59,71237.28,0.0,-0.57479,5e-05,68.47524]
[1775725324112,41.59,71237.28,0.0,-0.57479,5e-05,68.47524]
[1775725324121,41.59,71237.28,0.0,-0.57479,5e-05,68.47524]
[1775725324189,41.59,71237.28,0.0,-0.57479,5e-05,68.47524]
[1775725324514,41.59,71237.28,0.0,-0.57479,5e-05,68.47524]
[1775725326903,41.59,71238.184,0.0,-0.57475,5e-05,68.47772]
[1775725327535,41.59,71238.184,0.0,-0.57475,5e-05,68.47772]
[1775725332570,41.59,71231.838,0.0,-0.57509,5e-05,68.46036]
[1775725337605,41.59,71234.214,0.0,-0.57496,5e-05,68.4669]
[1775725342640,41.59,71235.324,0.0,-0.5749,5e-05,68.46997]
[1775725346659,41.59,71235.574,0.0,-0.57488,5e-05,68.47066]
[1775725346950,41.59,71235.574,0.0,-0.57488,5e-05,68.47067]
[1775725347000,41.59,71235.574,0.0,-0.57488,5e-05,68.47067]
[1775725347158,41.59,71235.574,0.0,-0.57488,5e-05,68.47067]
[1775725347704,41.59,71235.574,0.0,-0.57488,5e-05,68.47067]
[1775725347779,41.59,71235.574,0.0,-0.57488,5e-05,68.47067]
[1775725347803,41.59,71236.138,0.0,-0.57485,5e-05,68.47217]
[1775725347812,41.59,71236.138,0.0,-0.57485,5e-05,68.47217]
[1775725348017,41.59,71236.138,0.0,-0.57485,5e-05,68.47217]
[1775725348666,41.59,71236.138,0.0,-0.57485,5e-05,68.47217]
[1775725348687,41.59,71236.138,0.0,-0.57485,5e-05,68.47216]
[1775725349551,41.59,71236.138,0.0,-0.57485,5e-05,68.47216]
[1775725349805,41.59,71189.69,0.0,-0.57736,5e-05,68.34361]
[1775725355732,41.59,71188.512,0.0,-0.57743,5e-05,68.33901]
[1775725357670,41.59,71187.674,0.0,-0.57747,5e-05,68.33664]
[1775725357692,41.59,71187.674,0.0,-0.57747,5e-05,68.33664]
[1775725357755,41.59,71187.674,0.0,-0.57747,5e-05,68.33661]
[1775725362790,41.59,71194.072,0.0,-0.57713,5e-05,68.35449]
[1775725367825,41.59,71191.052,0.0,-0.57729,5e-05,68.34598]
[1775725372830,41.59,71189.828,0.0,-0.57736,5e-05,68.34252]
[1775725377835,41.59,71192.616,0.0,-0.57721,5e-05,68.35032]
[1775725378883,41.59,71192.552,0.0,-0.57721,5e-05,68.35014]
[1775725378906,41.59,71192.552,0.0,-0.57721,5e-05,68.35014]
[1775725379837,41.59,71190.442,0.0,-0.57733,5e-05,68.3443]
[1775725384842,41.59,71184.052,0.0,-0.57766,5e-05,68.32665]
[1775725389847,41.6,71183.314,0.0,-0.5777,5e-05,68.32483]
[1775725392124,41.6,71183.432,0.0,-0.57769,5e-05,68.32525]
[1775725397855,41.6,71183.956,0.0,-0.57765,5e-05,68.32693]
[1775725402860,41.6,71182.81,0.0,-0.57771,5e-05,68.32389]
[1775725403074,41.6,71182.81,0.0,-0.57771,5e-05,68.32389]
[1775725406865,41.6,71170.274,0.0,-0.57838,5e-05,68.28878]
[1775725408271,41.6,71172.728,0.0,-0.57825,5e-05,68.29572]
[1775725408424,41.6,71172.728,0.0,-0.57825,5e-05,68.29572]
[1775725408525,41.6,71172.728,0.0,-0.57825,5e-05,68.29573]
[1775725409255,41.6,71172.728,0.0,-0.57825,5e-05,68.29573]
[1775725410584,41.6,71170.842,0.0,-0.57835,5e-05,68.29044]
[1775725411092,41.6,71170.842,0.0,-0.57835,5e-05,68.29045]
[1775725411588,41.6,71170.842,0.0,-0.57835,5e-05,68.29045]
[1775725412083,41.6,71170.842,0.0,-0.57835,5e-05,68.28932]
[1775725412358,41.6,71170.842,0.0,-0.57835,5e-05,68.28932]
[1775725413102,41.6,71173.428,0.0,-0.57821,5e-05,68.29662]
[1775725418877,41.61,71178.184,0.0,-0.57795,5e-05,68.31009]
[1775725423882,41.61,71183.716,0.0,-0.57765,5e-05,68.32567]
[1775725428102,41.61,71181.436,0.0,-0.57777,5e-05,68.31929]
[1775725433892,41.61,71172.318,0.0,-0.57826,5e-05,68.29374]
[1775725438897,41.61,71172.38,0.0,-0.57826,5e-05,68.29399]
[1775725440726,41.61,71172.27,0.0,-0.57826,5e-05,68.29369]
[1775725445904,41.61,71171.074,0.0,-0.57833,5e-05,68.29041]
[1775725450909,41.61,71170.664,0.0,-0.57835,5e-05,68.28934]
[1775725453149,41.61,71170.488,0.0,-0.57835,5e-05,68.28887]
[1775725454647,41.61,71171.978,0.0,-0.57827,5e-05,68.29308]
[1775725455151,41.61,71171.978,0.0,-0.57827,5e-05,68.29309]
[1775725458146,41.61,71177.132,0.0,-0.57799,5e-05,68.30762]
[1775725463922,41.61,71175.398,0.0,-0.57809,5e-05,68.3028]
[1775725469663,41.61,71174.976,0.0,-0.57811,5e-05,68.30167]
[1775725470661,41.61,71174.976,0.0,-0.57811,5e-05,68.30168]
[1775725476599,41.61,71172.922,0.0,-0.57822,5e-05,68.29485]
[1775725481634,41.61,71171.574,0.0,-0.57829,5e-05,68.29113]
[1775725486945,41.61,71172.22,0.0,-0.57825,5e-05,68.29301]
[1775725489067,41.61,71172.406,0.0,-0.57824,5e-05,68.29356]
[1775725489695,41.61,71172.406,0.0,-0.57824,5e-05,68.29356]
[1775725495954,41.62,71173.354,0.0,-0.57819,5e-05,68.29632]
[1775725498199,41.62,71173.4,0.0,-0.57818,5e-05,68.29647]
[1775725500705,41.62,71173.424,0.0,-0.57818,5e-05,68.29655]
[1775725505713,41.62,71173.622,0.0,-0.57817,5e-05,68.29718]
[1775725506217,41.62,71173.622,0.0,-0.57817,5e-05,68.29719]
[1775725506724,41.62,71173.622,0.0,-0.57817,5e-05,68.29719]
[1775725507218,41.62,71173.622,0.0,-0.57817,5e-05,68.2972]
[1775725508213,41.62,71173.622,0.0,-0.57817,5e-05,68.29722]
[1775725513239,41.62,71173.722,0.0,-0.57816,5e-05,68.29765]
[1775725513730,41.62,71173.722,0.0,-0.57816,5e-05,68.29765]
[1775725514740,41.62,71173.722,0.0,-0.57816,5e-05,68.29772]
[1775725519899,41.62,71167.206,0.0,-0.5785,5e-05,68.27949]
[1775725524935,41.62,71166.77,0.0,-0.57852,5e-05,68.27836]
[1775725529759,41.62,71167.766,0.0,-0.57847,5e-05,68.28123]
[1775725530251,41.62,71167.766,0.0,-0.57847,5e-05,68.2813]
[1775725530748,41.62,71167.766,0.0,-0.57847,5e-05,68.2813]
[1775725531255,41.62,71167.766,0.0,-0.57846,5e-05,68.28136]
[1775725536995,41.63,71172.172,0.0,-0.57822,5e-05,68.29301]
[1775725542000,41.63,71170.852,0.0,-0.57828,5e-05,68.2896]
[1775725547005,41.63,71170.642,0.0,-0.57828,5e-05,68.28933]
[1775725552010,41.64,71168.498,0.0,-0.57839,5e-05,68.2836]
[1775725557015,41.64,71166.942,0.0,-0.57846,5e-05,68.27954]
[1775725562020,41.64,71159.314,0.0,-0.57886,5e-05,68.25834]
[1775725563556,41.64,71155.308,0.0,-0.57908,5e-05,68.24708]
[1775725563908,41.64,71155.308,0.0,-0.57908,5e-05,68.24711]
[1775725565235,41.64,71152.906,0.0,-0.5792,5e-05,68.24033]
[1775725566024,41.65,71149.83,0.0,-0.57937,5e-05,68.23163]
[1775725571029,41.65,71152.64,0.0,-0.57921,5e-05,68.23976]
[1775725576034,41.65,71152.876,0.0,-0.5792,5e-05,68.24057]
[1775725581039,41.65,71153.486,0.0,-0.57916,5e-05,68.24245]
[1775725586044,41.65,71153.802,0.0,-0.57914,5e-05,68.24348]
[1775725591049,41.65,71153.684,0.0,-0.57914,5e-05,68.24214]
[1775725596055,41.65,71153.576,0.0,-0.57914,5e-05,68.24197]
[1775725596794,41.65,71153.576,0.0,-0.57914,5e-05,68.24197]
[1775725596860,41.65,71153.576,0.0,-0.57914,5e-05,68.24197]
[1775725596966,41.65,71153.576,0.0,-0.57914,5e-05,68.24197]
[1775725597017,41.65,71153.576,0.0,-0.57914,5e-05,68.24199]
[1775725598057,41.65,71174.15,0.0,-0.57804,5e-05,68.30006]
[1775725598257,41.65,71174.15,0.0,-0.57804,5e-05,68.30006]
[1775725599058,41.65,71184.824,0.0,-0.57746,5e-05,68.33002]
[1775725604063,41.66,71204.684,0.0,-0.57639,5e-05,68.38551]
[1775725609068,41.66,71210.202,0.0,-0.57609,5e-05,68.40089]
[1775725609945,41.66,71210.202,0.0,-0.57609,5e-05,68.40089]
[1775725613059,41.66,71205.18,0.0,-0.57635,5e-05,68.38706]
[1775725615953,41.66,71194.934,0.0,-0.5769,5e-05,68.3587]
[1775725618499,41.66,71197.266,0.0,-0.57677,5e-05,68.3653]
[1775725624083,41.66,71188.154,0.0,-0.57726,5e-05,68.34017]
[1775725629663,41.67,71188.276,0.0,-0.57724,5e-05,68.34077]
[1775725634699,41.67,71188.7,0.0,-0.57721,5e-05,68.34216]
[1775725637184,41.67,71189.068,0.0,-0.57719,5e-05,68.34327]
[1775725642755,41.67,71191.124,0.0,-0.57707,5e-05,68.34923]
[1775725647789,41.67,71197.536,0.0,-0.57672,5e-05,68.36723]
[1775725652825,41.68,71193.12,0.0,-0.57696,5e-05,68.35399]
[1775725656568,41.68,71196.752,0.0,-0.57676,5e-05,68.36417]
[1775725656853,41.68,71196.752,0.0,-0.57676,5e-05,68.36417]
[1775725657910,41.68,71196.752,0.0,-0.57676,5e-05,68.36417]
[1775725658868,41.68,71215.868,0.0,-0.57573,5e-05,68.41704]
[1775725663902,41.68,71213.904,0.0,-0.57584,5e-05,68.41169]
[1775725666541,41.68,71214.448,0.0,-0.57581,5e-05,68.41322]
[1775725667126,41.68,71214.298,0.0,-0.57581,5e-05,68.41281]
[1775725672965,41.68,71214.24,0.0,-0.57582,5e-05,68.41273]
[1775725675928,41.68,71214.314,0.0,-0.57581,5e-05,68.41295]
[1775725678001,41.68,71217.07,0.0,-0.57566,5e-05,68.42057]
[1775725680017,41.68,71227.644,0.0,-0.57509,5e-05,68.44962]
[1775725685051,41.68,71230.218,0.0,-0.57495,5e-05,68.45665]
[1775725690086,41.68,71235.812,0.0,-0.57466,5e-05,68.4719]
[1775725695121,41.68,71235.738,0.0,-0.57466,5e-05,68.47165]
[1775725695601,41.68,71235.738,0.0,-0.57466,5e-05,68.47165]
[1775725697138,41.68,71235.738,0.0,-0.57466,5e-05,68.47164]
[1775725699973,41.68,71223.07,0.0,-0.57534,5e-05,68.43694]
[1775725702161,41.68,71234.956,0.0,-0.5747,5e-05,68.46949]
[1775725708167,41.68,71235.332,0.0,-0.57469,5e-05,68.47045]
[1775725713172,41.68,71242.0,0.0,-0.57433,5e-05,68.48745]
[1775725719178,41.68,71248.644,0.0,-0.57396,5e-05,68.50593]
[1775725724183,41.68,71247.698,0.0,-0.574,5e-05,68.5037]
[1775725724689,41.68,71247.698,0.0,-0.574,5e-05,68.5037]
[1775725724790,41.68,71247.698,0.0,-0.574,5e-05,68.50377]
[1775725730189,41.69,71247.096,0.0,-0.57403,5e-05,68.5023]
[1775725731815,41.69,71247.096,0.0,-0.57403,5e-05,68.5023]
[1775725731832,41.69,71247.096,0.0,-0.57402,5e-05,68.50236]
[1775725737196,41.69,71242.678,0.0,-0.57426,5e-05,68.49053]
[1775725741200,41.69,71232.344,0.0,-0.57481,5e-05,68.46233]
[1775725746205,41.69,71236.938,0.0,-0.57457,5e-05,68.47483]
[1775725746881,41.69,71236.938,0.0,-0.57457,5e-05,68.47483]
[1775725746943,41.69,71236.938,0.0,-0.57457,5e-05,68.47483]
[1775725746949,41.69,71236.938,0.0,-0.57457,5e-05,68.47483]
[1775725746961,41.69,71236.938,0.0,-0.57457,5e-05,68.47483]
[1775725746969,41.69,71236.938,0.0,-0.57457,5e-05,68.47483]
[1775725747062,41.69,71236.938,0.0,-0.57457,5e-05,68.47481]
[1775725752211,41.69,71243.5,0.0,-0.57421,5e-05,68.49283]
[1775725757216,41.69,71244.07,0.0,-0.57417,5e-05,68.49455]
[1775725758013,41.69,71244.07,0.0,-0.57417,5e-05,68.49455]
[1775725758114,41.69,71244.07,0.0,-0.57417,5e-05,68.49458]
[1775725761220,41.69,71254.07,0.0,-0.57363,5e-05,68.52179]
[1775725766225,41.69,71256.14,0.0,-0.57352,5e-05,68.5275]
[1775725771230,41.7,71259.398,0.0,-0.57334,5e-05,68.53534]
[1775725776235,41.7,71264.596,0.0,-0.57305,5e-05,68.5496]
[1775725781250,41.7,71263.892,0.0,-0.57308,5e-05,68.54795]
[1775725783645,41.7,71263.892,0.0,-0.57308,5e-05,68.54804]
[1775725783673,41.7,71263.892,0.0,-0.57308,5e-05,68.54804]
[1775725786255,41.7,71276.48,0.0,-0.5724,5e-05,68.58198]
[1775725791836,41.71,71287.074,0.0,-0.57182,5e-05,68.61046]
[1775725796871,41.71,71289.682,0.0,-0.57168,5e-05,68.61751]
[1775725801907,41.71,71287.178,0.0,-0.57181,5e-05,68.61095]
[1775725806942,41.71,71280.394,0.0,-0.57217,5e-05,68.59299]
[1775725810598,41.71,71285.716,0.0,-0.57188,5e-05,68.60727]
[1775725816010,41.71,71275.7,0.0,-0.57241,5e-05,68.58069]
[1775725821044,41.72,71275.2,0.0,-0.57244,5e-05,68.57952]
[1775725823553,41.72,71275.47,0.0,-0.57242,5e-05,68.58031]
[1775725829100,41.72,71278.084,0.0,-0.57227,5e-05,68.5875]
[1775725834135,41.72,71280.122,0.0,-0.57216,5e-05,68.59195]
[1775725839170,41.72,71281.416,0.0,-0.57209,5e-05,68.59553]
[1775725844314,41.72,71288.066,0.0,-0.57173,5e-05,68.61338]
[1775725847273,41.72,71288.002,0.0,-0.57173,5e-05,68.61324]
[1775725847317,41.72,71288.622,0.0,-0.57169,5e-05,68.61491]
[1775725847466,41.72,71288.622,0.0,-0.57169,5e-05,68.61491]
[1775725847648,41.72,71288.622,0.0,-0.57169,5e-05,68.61491]
[1775725847988,41.72,71288.622,0.0,-0.57169,5e-05,68.61491]
[1775725848869,41.72,71288.622,0.0,-0.57169,5e-05,68.61493]
[1775725849064,41.72,71288.622,0.0,-0.57169,5e-05,68.61493]
[1775725851254,41.72,71302.334,0.0,-0.57095,5e-05,68.65134]
[1775725852702,41.72,71308.56,0.0,-0.57062,5e-05,68.66779]
[1775725855129,41.72,71306.508,0.0,-0.57073,5e-05,68.66237]
[1775725855974,41.72,71306.508,0.0,-0.57073,5e-05,68.66238]
[1775725861324,41.72,71296.5,0.0,-0.57127,5e-05,68.63594]
[1775725866336,41.73,71293.086,0.0,-0.57145,5e-05,68.62695]
[1775725871341,41.73,71292.078,0.0,-0.5715,5e-05,68.62434]
[1775725876346,41.73,71295.69,0.0,-0.5713,5e-05,68.634]
[1775725881351,41.73,71294.76,0.0,-0.57135,5e-05,68.63159]
[1775725886357,41.73,71294.094,0.0,-0.57139,5e-05,68.62987]
[1775725891361,41.73,71293.528,0.0,-0.57142,5e-05,68.62731]
[1775725896366,41.73,71293.894,0.0,-0.57139,5e-05,68.62834]
[1775725896528,41.73,71293.894,0.0,-0.57139,5e-05,68.62834]
[1775725897269,41.73,71293.894,0.0,-0.57139,5e-05,68.62834]
[1775725897367,41.73,71294.43,0.0,-0.57137,5e-05,68.62978]
[1775725899369,41.73,71311.362,0.0,-0.57045,5e-05,68.67455]
[1775725903474,41.73,71320.484,0.0,-0.56996,5e-05,68.69848]
[1775725904374,41.73,71323.636,0.0,-0.5698,5e-05,68.70673]
[1775725907092,41.73,71321.264,0.0,-0.56992,5e-05,68.70049]
[1775725907246,41.73,71321.264,0.0,-0.56992,5e-05,68.70049]
[1775725907351,41.73,71321.264,0.0,-0.56992,5e-05,68.70049]
[1775725907377,41.73,71321.136,0.0,-0.56993,5e-05,68.70014]
[1775725907422,41.73,71321.136,0.0,-0.56993,5e-05,68.70014]
[1775725907570,41.73,71321.136,0.0,-0.56993,5e-05,68.70014]
[1775725908378,41.73,71330.098,0.0,-0.56945,5e-05,68.72356]
[1775725909720,41.73,71338.542,0.0,-0.56899,5e-05,68.74558]
[1775725909764,41.73,71338.542,0.0,-0.56899,5e-05,68.74558]
[1775725910380,41.73,71338.408,0.0,-0.569,5e-05,68.74524]
[1775725915385,41.73,71336.804,0.0,-0.56909,5e-05,68.74114]
[1775725920390,41.73,71335.77,0.0,-0.56914,5e-05,68.73852]
[1775725920933,41.73,71335.77,0.0,-0.56914,5e-05,68.73852]
[1775725920935,41.73,71335.77,0.0,-0.56914,5e-05,68.73852]
[1775725921021,41.73,71335.77,0.0,-0.56914,5e-05,68.73853]
[1775725922626,41.73,71338.64,0.0,-0.56898,5e-05,68.74601]
[1775725923393,41.73,71341.524,0.0,-0.56883,5e-05,68.75353]
[1775725928398,41.73,71344.588,0.0,-0.56866,5e-05,68.76151]
[1775725931841,41.73,71345.63,0.0,-0.5686,5e-05,68.76423]
[1775725931847,41.73,71345.63,0.0,-0.5686,5e-05,68.76423]
[1775725931910,41.73,71345.63,0.0,-0.5686,5e-05,68.76423]
[1775725933479,41.73,71346.016,0.0,-0.56858,5e-05,68.76526]
[1775725933493,41.73,71346.016,0.0,-0.56858,5e-05,68.76526]
[1775725933501,41.73,71346.016,0.0,-0.56858,5e-05,68.76526]
[1775725934404,41.73,71353.71,0.0,-0.56817,5e-05,68.78519]
[1775725935384,41.73,71353.71,0.0,-0.56817,5e-05,68.78519]
[1775725935405,41.73,71356.788,0.0,-0.568,5e-05,68.79317]
[1775725936816,41.73,71359.438,0.0,-0.56786,5e-05,68.80003]
[1775725941306,41.74,71376.318,0.0,-0.56695,5e-05,68.84338]
[1775725947417,41.74,71378.422,0.0,-0.56683,5e-05,68.84884]
[1775725952422,41.74,71376.094,0.0,-0.56695,5e-05,68.84184]
[1775725958009,41.74,71379.858,0.0,-0.56675,5e-05,68.85153]
[1775725963045,41.74,71379.268,0.0,-0.56678,5e-05,68.85009]
[1775725968081,41.74,71369.818,0.0,-0.56728,5e-05,68.82605]
[1775725973116,41.74,71369.538,0.0,-0.56729,5e-05,68.82544]
[1775725978151,41.74,71371.926,0.0,-0.56716,5e-05,68.83165]
[1775725983453,41.74,71377.654,0.0,-0.56685,5e-05,68.84635]
[1775725989231,41.75,71381.288,0.0,-0.56665,5e-05,68.85569]
[1775725994266,41.75,71383.488,0.0,-0.56653,5e-05,68.86133]
[1775725999301,41.75,71380.34,0.0,-0.5667,5e-05,68.85337]
[1775726004474,41.75,71381.694,0.0,-0.56663,5e-05,68.85687]
[1775726009479,41.75,71386.37,0.0,-0.56637,5e-05,68.8688]
[1775726015414,41.75,71383.278,0.0,-0.56654,5e-05,68.85984]
[1775726018446,41.75,71381.492,0.0,-0.56664,5e-05,68.85532]
[1775726018449,41.75,71381.492,0.0,-0.56664,5e-05,68.85533]
[1775726023493,41.75,71388.688,0.0,-0.56625,5e-05,68.87364]
[1775726029202,41.75,71388.054,0.0,-0.56628,5e-05,68.87204]
[1775726033050,41.75,71387.32,0.0,-0.56632,5e-05,68.8702]
[1775726038508,41.75,71383.304,0.0,-0.56653,5e-05,68.86004]
[1775726043513,41.75,71382.02,0.0,-0.5666,5e-05,68.85682]
[1775726048518,41.75,71379.986,0.0,-0.56671,5e-05,68.85169]
[1775726053523,41.75,71379.7,0.0,-0.56672,5e-05,68.85101]
[1775726058528,41.75,71379.47,0.0,-0.56673,5e-05,68.85048]
[1775726063076,41.75,71379.142,0.0,-0.56675,5e-05,68.84968]
[1775726063165,41.75,71379.142,0.0,-0.56675,5e-05,68.84971]
[1775726065535,41.75,71363.516,0.0,-0.56759,5e-05,68.80978]
[1775726067062,41.75,71362.852,0.0,-0.56762,5e-05,68.8081]
[1775726067163,41.75,71362.852,0.0,-0.56762,5e-05,68.80812]
[1775726068095,41.75,71362.852,0.0,-0.56762,5e-05,68.80812]
[1775726068196,41.76,71362.852,0.0,-0.56762,5e-05,68.80815]
[1775726073543,41.76,71366.37,0.0,-0.56743,5e-05,68.81615]
[1775726075430,41.76,71366.38,0.0,-0.56743,5e-05,68.8162]
[1775726075531,41.76,71366.38,0.0,-0.56743,5e-05,68.81622]
[1775726080550,41.76,71372.996,0.0,-0.56707,5e-05,68.83324]
[1775726085555,41.76,71372.08,0.0,-0.56712,5e-05,68.83098]
[1775726086494,41.76,71372.08,0.0,-0.56712,5e-05,68.83098]
[1775726086556,41.76,71369.552,0.0,-0.56725,5e-05,68.82453]
[1775726091568,41.76,71369.198,0.0,-0.56727,5e-05,68.82372]
[1775726092264,41.76,71369.198,0.0,-0.56727,5e-05,68.82372]
[1775726092341,41.76,71369.198,0.0,-0.56727,5e-05,68.82374]
[1775726097574,41.76,71375.834,0.0,-0.56691,5e-05,68.84078]
[1775726102579,41.76,71376.316,0.0,-0.56688,5e-05,68.84207]
[1775726107584,41.76,71376.62,0.0,-0.56686,5e-05,68.8429]
[1775726112589,41.76,71377.402,0.0,-0.56682,5e-05,68.84496]
[1775726117594,41.77,71378.468,0.0,-0.56676,5e-05,68.84773]
[1775726120130,41.77,71378.636,0.0,-0.56675,5e-05,68.84818]
[1775726125602,41.77,71386.894,0.0,-0.5663,5e-05,68.8692]
[1775726131227,41.77,71394.878,0.0,-0.56587,5e-05,68.88828]
[1775726136262,41.77,71393.88,0.0,-0.56593,5e-05,68.88574]
[1775726141622,41.77,71395.78,0.0,-0.56583,5e-05,68.89052]
[1775726147596,41.77,71395.516,0.0,-0.56584,5e-05,68.88983]
[1775726153634,41.76,71405.966,0.0,-0.56528,5e-05,68.91612]
[1775726159224,41.76,71409.472,0.0,-0.5651,5e-05,68.92485]
[1775726164458,41.76,71409.124,0.0,-0.56512,5e-05,68.92389]
[1775726169494,41.76,71411.16,0.0,-0.56501,5e-05,68.92895]
[1775726174529,41.76,71408.896,0.0,-0.56513,5e-05,68.92337]
[1775726179564,41.76,71408.17,0.0,-0.56516,5e-05,68.92166]
[1775726184599,41.77,71405.532,0.0,-0.5653,5e-05,68.91515]
[1775726189634,41.77,71402.582,0.0,-0.56546,5e-05,68.90771]
[1775726194675,41.77,71402.152,0.0,-0.56549,5e-05,68.90544]
[1775726196829,41.77,71402.136,0.0,-0.56549,5e-05,68.90539]
[1775726202683,41.76,71396.502,0.0,-0.56579,5e-05,68.89112]
[1775726208477,41.76,71396.494,0.0,-0.56579,5e-05,68.89108]
[1775726212693,41.76,71386.122,0.0,-0.56635,5e-05,68.86481]
[1775726218699,41.76,71384.962,0.0,-0.56641,5e-05,68.86189]
[1775726222315,41.76,71392.256,0.0,-0.56602,5e-05,68.88038]
[1775726224018,41.76,71399.996,0.0,-0.56561,5e-05,68.89993]
[1775726224705,41.76,71406.922,0.0,-0.56523,5e-05,68.91739]
[1775726225706,41.76,71417.81,0.0,-0.56465,5e-05,68.94469]
[1775726226306,41.76,71417.81,0.0,-0.56465,5e-05,68.94469]
[1775726226408,41.77,71417.81,0.0,-0.56464,5e-05,68.94474]
[1775726231712,41.77,71424.08,0.0,-0.5643,5e-05,68.96047]
[1775726236717,41.77,71418.53,0.0,-0.5646,5e-05,68.94668]
[1775726239720,41.77,71406.684,0.0,-0.56524,5e-05,68.91698]
[1775726240031,41.77,71406.684,0.0,-0.56524,5e-05,68.91698]
[1775726245619,41.77,71401.318,0.0,-0.56553,5e-05,68.90343]
[1775726245931,41.77,71401.318,0.0,-0.56553,5e-05,68.90342]
[1775726251733,41.77,71408.744,0.0,-0.56513,5e-05,68.92088]
[1775726253021,41.77,71409.152,0.0,-0.56511,5e-05,68.92189]
[1775726253281,41.77,71409.152,0.0,-0.56511,5e-05,68.92189]
[1775726253642,41.77,71409.152,0.0,-0.56511,5e-05,68.92189]
[1775726253683,41.76,71409.152,0.0,-0.56511,5e-05,68.92187]
[1775726253854,41.76,71409.152,0.0,-0.56511,5e-05,68.92187]
[1775726254101,41.76,71409.152,0.0,-0.56511,5e-05,68.92187]
[1775726254188,41.76,71409.152,0.0,-0.56511,5e-05,68.92187]
[1775726254495,41.76,71409.152,0.0,-0.56511,5e-05,68.92187]
[1775726254743,41.76,71486.528,0.0,-0.56096,5e-05,69.11202]
[1775726255244,41.76,71486.528,0.0,-0.56096,5e-05,69.11202]
[1775726255272,41.76,71486.528,0.0,-0.56096,5e-05,69.11202]
[1775726255441,41.76,71486.528,0.0,-0.56096,5e-05,69.112]
[1775726256745,41.76,71508.624,0.0,-0.55977,5e-05,69.16504]
[1775726257022,41.76,71508.624,0.0,-0.55977,5e-05,69.16504]
[1775726257058,41.76,71508.624,0.0,-0.55977,5e-05,69.16504]
[1775726257246,41.76,71508.624,0.0,-0.55977,5e-05,69.16504]
[1775726257556,41.76,71508.624,0.0,-0.55977,5e-05,69.16502]
[1775726258346,41.76,71508.624,0.0,-0.55977,5e-05,69.16502]
[1775726258482,41.76,71508.624,0.0,-0.55977,5e-05,69.16502]
[1775726258517,41.76,71508.624,0.0,-0.55977,5e-05,69.16502]
[1775726258691,41.76,71508.624,0.0,-0.55977,5e-05,69.16504]
[1775726259713,41.76,71508.624,0.0,-0.55977,5e-05,69.16504]
[1775726259747,41.76,71508.624,0.0,-0.55977,5e-05,69.16504]
[1775726260567,41.76,71508.624,0.0,-0.55977,5e-05,69.16504]
[1775726261750,41.76,71467.456,0.0,-0.56199,5e-05,69.0657]
[1775726264253,41.76,71461.92,0.0,-0.56229,5e-05,69.05221]
[1775726267578,41.76,71466.104,0.0,-0.56206,5e-05,69.06247]
[1775726272763,41.76,71467.058,0.0,-0.56201,5e-05,69.06485]
[1775726277769,41.76,71464.322,0.0,-0.56215,5e-05,69.05822]
[1775726279713,41.76,71464.288,0.0,-0.56215,5e-05,69.05815]
[1775726282805,41.76,71472.346,0.0,-0.56172,5e-05,69.07783]
[1775726283444,41.76,71472.346,0.0,-0.56172,5e-05,69.07783]
[1775726284022,41.76,71472.346,0.0,-0.56172,5e-05,69.07784]
[1775726285519,41.76,71472.346,0.0,-0.56172,5e-05,69.07784]
[1775726290047,41.76,71467.84,0.0,-0.56196,5e-05,69.06692]
[1775726290302,41.76,71467.84,0.0,-0.56196,5e-05,69.06692]
[1775726290668,41.76,71467.84,0.0,-0.56196,5e-05,69.06693]
[1775726290829,41.76,71467.84,0.0,-0.56196,5e-05,69.06693]
[1775726291298,41.76,71467.84,0.0,-0.56196,5e-05,69.06693]
[1775726291397,41.76,71467.84,0.0,-0.56196,5e-05,69.06692]
[1775726292404,41.76,71453.394,0.0,-0.56274,5e-05,69.03158]
[1775726294419,41.76,71434.968,0.0,-0.56373,5e-05,68.98618]
[1775726299454,41.77,71435.376,0.0,-0.5637,5e-05,68.98737]
[1775726303789,41.77,71435.848,0.0,-0.56367,5e-05,68.98865]
[1775726306503,41.77,71445.384,0.0,-0.56315,5e-05,69.01233]
[1775726309534,41.77,71449.81,0.0,-0.56291,5e-05,69.02327]
[1775726310250,41.77,71449.81,0.0,-0.56291,5e-05,69.02329]
[1775726310671,41.77,71449.81,0.0,-0.56291,5e-05,69.02329]
[1775726312011,41.77,71444.9,0.0,-0.56317,5e-05,69.01011]
[1775726313552,41.77,71456.112,0.0,-0.56257,5e-05,69.03772]
[1775726318817,41.77,71446.802,0.0,-0.56307,5e-05,69.01497]
[1775726319896,41.77,71446.802,0.0,-0.56307,5e-05,69.01499]
[1775726319923,41.77,71446.802,0.0,-0.56307,5e-05,69.01499]
[1775726325636,41.78,71438.71,0.0,-0.56349,5e-05,68.9952]
[1775726330671,41.78,71433.888,0.0,-0.56375,5e-05,68.98344]
[1775726335707,41.78,71433.476,0.0,-0.56376,5e-05,68.98259]
[1775726340741,41.78,71432.4,0.0,-0.56382,5e-05,68.98008]
[1775726345776,41.79,71434.158,0.0,-0.56372,5e-05,68.98459]
[1775726346864,41.79,71437.358,0.0,-0.56354,5e-05,68.99254]
[1775726346906,41.79,71437.358,0.0,-0.56354,5e-05,68.99254]
[1775726349804,41.79,71448.626,0.0,-0.56293,5e-05,69.02041]
[1775726354838,41.79,71448.408,0.0,-0.56294,5e-05,69.01998]
[1775726359858,41.79,71445.824,0.0,-0.56308,5e-05,69.01373]
[1775726363383,41.79,71445.47,0.0,-0.56309,5e-05,69.01293]
[1775726366481,41.79,71441.896,0.0,-0.56328,5e-05,69.00419]
[1775726371870,41.79,71446.16,0.0,-0.56305,5e-05,69.0137]
[1775726376875,41.8,71444.214,0.0,-0.56315,5e-05,69.00902]
[1775726379784,41.8,71443.58,0.0,-0.56318,5e-05,69.00751]
[1775726384883,41.8,71433.098,0.0,-0.56374,5e-05,68.98176]
[1775726389888,41.8,71430.908,0.0,-0.56386,5e-05,68.97643]
[1775726391730,41.8,71431.586,0.0,-0.56382,5e-05,68.97813]
[1775726396895,41.8,71429.65,0.0,-0.56392,5e-05,68.97345]
[1775726401900,41.8,71429.78,0.0,-0.56391,5e-05,68.97387]
[1775726406109,41.8,71427.816,0.0,-0.56401,5e-05,68.96897]
[1775726408141,41.8,71418.358,0.0,-0.56453,5e-05,68.94537]
[1775726408607,41.8,71418.358,0.0,-0.56453,5e-05,68.94537]
[1775726410038,41.8,71411.912,0.0,-0.56487,5e-05,68.92921]
[1775726414066,41.8,71407.604,0.0,-0.56511,5e-05,68.91833]
[1775726414808,41.8,71407.604,0.0,-0.56511,5e-05,68.91833]
[1775726415328,41.8,71407.604,0.0,-0.56511,5e-05,68.91832]
[1775726415422,41.8,71407.604,0.0,-0.56511,5e-05,68.91832]
[1775726416157,41.8,71402.928,0.0,-0.56536,5e-05,68.90656]
[1775726416486,41.8,71402.928,0.0,-0.56536,5e-05,68.90656]
[1775726421920,41.8,71400.85,0.0,-0.56548,5e-05,68.90124]
[1775726426925,41.8,71397.818,0.0,-0.56564,5e-05,68.89354]
[1775726431930,41.8,71395.618,0.0,-0.56576,5e-05,68.8868]
[1775726436935,41.8,71393.808,0.0,-0.56586,5e-05,68.88219]
[1775726438161,41.8,71393.808,0.0,-0.56586,5e-05,68.88219]
[1775726443942,41.8,71391.28,0.0,-0.566,5e-05,68.87575]
[1775726448948,41.8,71391.552,0.0,-0.56598,5e-05,68.87642]
[1775726453953,41.8,71391.788,0.0,-0.56597,5e-05,68.87699]
[1775726459570,41.8,71386.972,0.0,-0.56623,5e-05,68.86478]
[1775726460159,41.8,71386.972,0.0,-0.56623,5e-05,68.86478]
[1775726460277,41.8,71386.972,0.0,-0.56623,5e-05,68.86478]
[1775726460282,41.8,71386.972,0.0,-0.56623,5e-05,68.86478]
[1775726460359,41.8,71386.972,0.0,-0.56623,5e-05,68.86478]
[1775726460960,41.8,71386.192,0.0,-0.56627,5e-05,68.8628]
[1775726461380,41.8,71386.192,0.0,-0.56627,5e-05,68.8628]
[1775726463598,41.8,71369.46,0.0,-0.56717,5e-05,68.82024]
[1775726464800,41.8,71369.46,0.0,-0.56717,5e-05,68.82024]
[1775726464880,41.8,71369.46,0.0,-0.56717,5e-05,68.82025]
[1775726465367,41.8,71369.46,0.0,-0.56717,5e-05,68.82025]
[1775726465612,41.8,71369.46,0.0,-0.56717,5e-05,68.82027]
[1775726467857,41.8,71365.688,0.0,-0.56737,5e-05,68.81063]
[1775726473668,41.8,71361.462,0.0,-0.5676,5e-05,68.79994]
[1775726478705,41.8,71360.406,0.0,-0.56765,5e-05,68.79734]
[1775726483739,41.8,71358.596,0.0,-0.56774,5e-05,68.79281]
[1775726488775,41.8,71357.57,0.0,-0.5678,5e-05,68.79028]
[1775726493809,41.8,71353.862,0.0,-0.56799,5e-05,68.7797]
[1775726498845,41.81,71351.95,0.0,-0.56809,5e-05,68.77489]
[1775726499725,41.81,71351.95,0.0,-0.56809,5e-05,68.77489]
[1775726504512,41.81,71344.1,0.0,-0.56851,5e-05,68.75477]
[1775726509922,41.81,71347.534,0.0,-0.56832,5e-05,68.76381]
[1775726514164,41.81,71347.01,0.0,-0.56834,5e-05,68.76256]
[1775726514590,41.81,71347.01,0.0,-0.56834,5e-05,68.76256]
[1775726514839,41.81,71347.01,0.0,-0.56834,5e-05,68.76256]
[1775726514964,41.81,71347.01,0.0,-0.56834,5e-05,68.76256]
[1775726515016,41.81,71346.884,0.0,-0.56835,5e-05,68.76222]
[1775726515153,41.81,71346.884,0.0,-0.56835,5e-05,68.76222]
[1775726515171,41.81,71346.884,0.0,-0.56835,5e-05,68.76222]
[1775726515252,41.81,71346.884,0.0,-0.56835,5e-05,68.76222]
[1775726515966,41.81,71346.884,0.0,-0.56835,5e-05,68.76222]
[1775726515971,41.81,71346.884,0.0,-0.56835,5e-05,68.76219]
[1775726516971,41.81,71333.784,0.0,-0.56906,5e-05,68.72822]
[1775726519369,41.81,71326.44,0.0,-0.56945,5e-05,68.70905]
[1775726525030,41.81,71335.244,0.0,-0.56898,5e-05,68.73199]
[1775726528722,41.81,71334.572,0.0,-0.56901,5e-05,68.73026]
[1775726528768,41.81,71334.572,0.0,-0.56901,5e-05,68.73026]
[1775726534040,41.81,71335.166,0.0,-0.56898,5e-05,68.73192]
[1775726539045,41.81,71340.734,0.0,-0.56868,5e-05,68.74645]
[1775726544050,41.81,71340.792,0.0,-0.56867,5e-05,68.74669]
[1775726549055,41.82,71341.952,0.0,-0.56861,5e-05,68.74978]
[1775726554060,41.82,71342.258,0.0,-0.56859,5e-05,68.74952]
[1775726557225,41.82,71342.58,0.0,-0.56857,5e-05,68.75038]
[1775726563069,41.82,71344.674,0.0,-0.56845,5e-05,68.75602]
[1775726569075,41.82,71348.192,0.0,-0.56825,5e-05,68.76529]
[1775726577083,41.82,71348.522,0.0,-0.56823,5e-05,68.76638]
[1775726578196,41.83,71348.522,0.0,-0.56823,5e-05,68.76641]
[1775726584090,41.83,71337.924,0.0,-0.56879,5e-05,68.73918]
[1775726589095,41.83,71341.974,0.0,-0.56857,5e-05,68.74982]
[1775726594100,41.83,71341.98,0.0,-0.56856,5e-05,68.74998]
[1775726598774,41.83,71342.614,0.0,-0.56853,5e-05,68.75173]
[1775726604110,41.83,71348.85,0.0,-0.56819,5e-05,68.76801]
[1775726609115,41.84,71349.432,0.0,-0.56815,5e-05,68.76964]
[1775726614120,41.84,71350.256,0.0,-0.5681,5e-05,68.77075]
[1775726619125,41.84,71350.518,0.0,-0.56809,5e-05,68.77153]
[1775726625131,41.84,71351.002,0.0,-0.56806,5e-05,68.77289]
[1775726631137,41.84,71351.718,0.0,-0.56801,5e-05,68.77488]
[1775726637143,41.84,71352.002,0.0,-0.56799,5e-05,68.77575]
[1775726642862,41.85,71351.054,0.0,-0.56804,5e-05,68.77342]
[1775726644179,41.85,71350.914,0.0,-0.56805,5e-05,68.77308]
[1775726650156,41.85,71348.778,0.0,-0.56816,5e-05,68.76769]
[1775726655161,41.85,71347.602,0.0,-0.56822,5e-05,68.76476]
[1775726658666,41.85,71347.146,0.0,-0.56824,5e-05,68.76365]
[1775726658975,41.85,71347.146,0.0,-0.56824,5e-05,68.76367]
[1775726660989,41.85,71339.884,0.0,-0.56863,5e-05,68.74497]
[1775726664662,41.85,71332.106,0.0,-0.56904,5e-05,68.72492]
[1775726664763,41.85,71332.106,0.0,-0.56904,5e-05,68.72495]
[1775726670176,41.86,71331.626,0.0,-0.56906,5e-05,68.72388]
[1775726675181,41.86,71331.342,0.0,-0.56907,5e-05,68.72217]
[1775726680186,41.86,71330.972,0.0,-0.56909,5e-05,68.72139]
[1775726687193,41.86,71330.504,0.0,-0.56911,5e-05,68.72017]
[1775726692198,41.86,71330.438,0.0,-0.56911,5e-05,68.72]
[1775726697203,41.86,71330.668,0.0,-0.5691,5e-05,68.7206]
[1775726702208,41.86,71331.32,0.0,-0.56907,5e-05,68.72229]
[1775726707213,41.86,71330.206,0.0,-0.56913,5e-05,68.7194]
[1775726713219,41.86,71330.058,0.0,-0.56913,5e-05,68.71902]
[1775726718224,41.86,71327.826,0.0,-0.56925,5e-05,68.71323]
[1775726719305,41.86,71327.616,0.0,-0.56926,5e-05,68.71268]
[1775726719458,41.86,71327.616,0.0,-0.56926,5e-05,68.71268]
[1775726720226,41.86,71326.3,0.0,-0.56934,5e-05,68.70922]
[1775726723333,41.86,71320.828,0.0,-0.56963,5e-05,68.69486]
[1775726723993,41.86,71320.828,0.0,-0.56963,5e-05,68.69486]
[1775726724690,41.86,71320.828,0.0,-0.56963,5e-05,68.69482]
[1775726724751,41.86,71320.828,0.0,-0.56963,5e-05,68.69482]
[1775726726832,41.86,71320.828,0.0,-0.56964,5e-05,68.69476]
[1775726728234,41.86,71304.488,0.0,-0.57051,5e-05,68.65193]
[1775726729852,41.86,71302.76,0.0,-0.57061,5e-05,68.64737]
[1775726732336,41.86,71293.612,0.0,-0.5711,5e-05,68.62207]
[1775726733140,41.86,71293.612,0.0,-0.5711,5e-05,68.62207]
[1775726733261,41.86,71293.612,0.0,-0.5711,5e-05,68.62207]
[1775726734240,41.86,71281.058,0.0,-0.57177,5e-05,68.5888]
[1775726736430,41.86,71276.156,0.0,-0.57204,5e-05,68.57577]
[1775726736451,41.86,71276.156,0.0,-0.57204,5e-05,68.57577]
[1775726736651,41.86,71276.156,0.0,-0.57204,5e-05,68.57577]
[1775726737220,41.86,71276.156,0.0,-0.57204,5e-05,68.57577]
[1775726740668,41.86,71287.758,0.0,-0.57141,5e-05,68.6066]
[1775726746255,41.86,71295.736,0.0,-0.57099,5e-05,68.62767]
[1775726749528,41.86,71296.024,0.0,-0.57097,5e-05,68.6284]
[1775726755264,41.86,71289.19,0.0,-0.57134,5e-05,68.61031]
[1775726762156,41.86,71289.816,0.0,-0.57131,5e-05,68.61196]
[1775726767279,41.85,71294.152,0.0,-0.57108,5e-05,68.62339]
[1775726772284,41.85,71294.312,0.0,-0.57107,5e-05,68.62378]
[1775726778290,41.85,71294.596,0.0,-0.57105,5e-05,68.62448]
[1775726783295,41.85,71295.574,0.0,-0.571,5e-05,68.62703]
[1775726788300,41.85,71296.26,0.0,-0.57097,5e-05,68.6288]
[1775726794306,41.85,71296.536,0.0,-0.57096,5e-05,68.62834]
[1775726796161,41.85,71296.536,0.0,-0.57096,5e-05,68.62834]
[1775726801194,41.85,71297.656,0.0,-0.5709,5e-05,68.63123]
[1775726802983,41.85,71310.672,0.0,-0.5702,5e-05,68.66541]
[1775726808018,41.85,71312.274,0.0,-0.57012,5e-05,68.66949]
[1775726813325,41.85,71320.762,0.0,-0.56967,5e-05,68.69155]
[1775726814478,41.85,71320.762,0.0,-0.56967,5e-05,68.69152]
[1775726814734,41.85,71320.762,0.0,-0.56967,5e-05,68.69152]
[1775726814768,41.85,71320.762,0.0,-0.56967,5e-05,68.69152]
[1775726818330,41.85,71331.708,0.0,-0.56909,5e-05,68.71988]
[1775726821391,41.84,71331.78,0.0,-0.56909,5e-05,68.71995]
[1775726827339,41.84,71326.482,0.0,-0.56938,5e-05,68.70595]
[1775726831427,41.84,71325.47,0.0,-0.56944,5e-05,68.70318]
[1775726837222,41.84,71328.7,0.0,-0.56927,5e-05,68.71138]
[1775726842257,41.83,71328.546,0.0,-0.56928,5e-05,68.7108]
[1775726847292,41.83,71327.946,0.0,-0.56932,5e-05,68.70907]
[1775726852328,41.83,71327.606,0.0,-0.56935,5e-05,68.70688]
[1775726857364,41.83,71333.898,0.0,-0.56902,5e-05,68.72305]
[1775726862374,41.83,71333.234,0.0,-0.56906,5e-05,68.72113]
[1775726867379,41.82,71333.366,0.0,-0.56906,5e-05,68.72129]
[1775726872384,41.82,71333.742,0.0,-0.56904,5e-05,68.72208]
[1775726878390,41.82,71333.67,0.0,-0.56905,5e-05,68.72167]
[1775726883398,41.82,71329.764,0.0,-0.56927,5e-05,68.71133]
[1775726888403,41.81,71329.548,0.0,-0.56929,5e-05,68.71061]
[1775726893408,41.81,71328.796,0.0,-0.56933,5e-05,68.70849]
[1775726897772,41.81,71328.18,0.0,-0.56937,5e-05,68.70679]
[1775726902783,41.81,71321.902,0.0,-0.56971,5e-05,68.69024]
[1775726908423,41.81,71324.552,0.0,-0.56957,5e-05,68.69701]
[1775726915430,41.8,71324.334,0.0,-0.56959,5e-05,68.69511]
[1775726920435,41.8,71324.312,0.0,-0.5696,5e-05,68.69493]
[1775726926441,41.8,71324.162,0.0,-0.56961,5e-05,68.69438]
[1775726931446,41.8,71324.168,0.0,-0.56962,5e-05,68.69427]
[1775726938454,41.8,71324.642,0.0,-0.5696,5e-05,68.69533]
[1775726944460,41.79,71324.32,0.0,-0.56962,5e-05,68.69434]
[1775726947866,41.79,71324.288,0.0,-0.56962,5e-05,68.69418]
[1775726953103,41.79,71326.806,0.0,-0.56949,5e-05,68.70059]
[1775726958474,41.79,71327.39,0.0,-0.56947,5e-05,68.70198]
[1775726963479,41.79,71327.292,0.0,-0.56947,5e-05,68.70159]
[1775726969216,41.79,71327.298,0.0,-0.56948,5e-05,68.70145]
[1775726973964,41.78,71331.95,0.0,-0.56924,5e-05,68.71231]
[1775726974040,41.78,71331.95,0.0,-0.56924,5e-05,68.71231]
[1775726974131,41.78,71331.95,0.0,-0.56924,5e-05,68.71231]
[1775726974152,41.78,71331.95,0.0,-0.56924,5e-05,68.71231]
[1775726974173,41.78,71331.95,0.0,-0.56924,5e-05,68.71231]
[1775726974198,41.78,71331.95,0.0,-0.56924,5e-05,68.71231]
[1775726974216,41.78,71331.95,0.0,-0.56924,5e-05,68.71231]
[1775726974250,41.78,71331.95,0.0,-0.56924,5e-05,68.71228]
[1775726976492,41.79,71342.176,0.0,-0.56868,5e-05,68.73889]
[1775726981497,41.79,71342.334,0.0,-0.56867,5e-05,68.73941]
[1775726987503,41.79,71345.112,0.0,-0.56852,5e-05,68.74672]
[1775726992508,41.79,71342.196,0.0,-0.56867,5e-05,68.73927]
[1775726997513,41.79,71339.868,0.0,-0.56879,5e-05,68.73335]
[1775727003455,41.79,71337.788,0.0,-0.5689,5e-05,68.72804]
[1775727005469,41.79,71326.892,0.0,-0.56949,5e-05,68.69972]
[1775727010505,41.79,71325.346,0.0,-0.56957,5e-05,68.69576]
[1775727015531,41.79,71324.338,0.0,-0.56962,5e-05,68.69321]
[1775727019758,41.79,71324.06,0.0,-0.56963,5e-05,68.69252]
[1775727025541,41.79,71321.788,0.0,-0.56976,5e-05,68.68644]
[1775727029259,41.79,71321.874,0.0,-0.56976,5e-05,68.6866]
[1775727033549,41.79,71336.016,0.0,-0.569,5e-05,68.72224]
[1775727038554,41.79,71333.742,0.0,-0.56913,5e-05,68.71616]
[1775727043559,41.79,71336.328,0.0,-0.569,5e-05,68.72272]
[1775727048568,41.78,71331.552,0.0,-0.56926,5e-05,68.71014]
[1775727053573,41.78,71328.078,0.0,-0.56945,5e-05,68.70095]
[1775727055682,41.78,71328.202,0.0,-0.56944,5e-05,68.70122]
[1775727057676,41.78,71327.314,0.0,-0.56949,5e-05,68.69885]
[1775727063583,41.78,71327.266,0.0,-0.5695,5e-05,68.69858]
[1775727068588,41.78,71329.06,0.0,-0.56941,5e-05,68.70313]
[1775727073593,41.78,71326.682,0.0,-0.56954,5e-05,68.6968]
[1775727078598,41.78,71326.574,0.0,-0.56955,5e-05,68.6964]
[1775727079454,41.78,71326.574,0.0,-0.56955,5e-05,68.6964]
[1775727079697,41.77,71326.574,0.0,-0.56955,5e-05,68.69637]
[1775727085605,41.77,71326.28,0.0,-0.56957,5e-05,68.69547]
[1775727090610,41.77,71322.932,0.0,-0.56976,5e-05,68.68661]
[1775727095615,41.77,71321.522,0.0,-0.56984,5e-05,68.68169]
[1775727099365,41.77,71322.504,0.0,-0.56979,5e-05,68.6842]
[1775727104624,41.77,71324.302,0.0,-0.56969,5e-05,68.68879]
[1775727110630,41.77,71326.582,0.0,-0.56957,5e-05,68.69462]
[1775727116243,41.77,71335.148,0.0,-0.56912,5e-05,68.71679]
[1775727121641,41.76,71336.034,0.0,-0.56908,5e-05,68.71895]
[1775727126648,41.76,71336.722,0.0,-0.56904,5e-05,68.72058]
[1775727132355,41.76,71340.876,0.0,-0.56882,5e-05,68.73135]
[1775727137659,41.76,71342.144,0.0,-0.56875,5e-05,68.73478]
[1775727143665,41.76,71341.96,0.0,-0.56875,5e-05,68.73447]
[1775727148670,41.77,71342.616,0.0,-0.56871,5e-05,68.73631]
[1775727154512,41.77,71342.654,0.0,-0.56871,5e-05,68.73543]
[1775727159547,41.77,71342.97,0.0,-0.56869,5e-05,68.73638]
[1775727162523,41.77,71342.904,0.0,-0.56869,5e-05,68.73626]
[1775727162582,41.77,71342.904,0.0,-0.56869,5e-05,68.73626]
[1775727164582,41.77,71349.388,0.0,-0.56834,5e-05,68.75313]
[1775727169618,41.77,71356.088,0.0,-0.56797,5e-05,68.77057]
[1775727171432,41.77,71357.04,0.0,-0.56792,5e-05,68.77305]
[1775727171522,41.77,71357.04,0.0,-0.56792,5e-05,68.77305]
[1775727173164,41.78,71357.048,0.0,-0.56792,5e-05,68.77313]
[1775727173192,41.78,71357.048,0.0,-0.56792,5e-05,68.77313]
[1775727173292,41.78,71357.048,0.0,-0.56792,5e-05,68.77313]
[1775727173325,41.78,71357.048,0.0,-0.56792,5e-05,68.77313]
[1775727173654,41.78,71357.048,0.0,-0.56792,5e-05,68.77313]
[1775727174072,41.78,71357.048,0.0,-0.56792,5e-05,68.77313]
[1775727174390,41.78,71357.048,0.0,-0.56792,5e-05,68.77313]
[1775727174530,41.78,71357.048,0.0,-0.56792,5e-05,68.77313]
[1775727174661,41.78,71357.048,0.0,-0.56791,5e-05,68.77315]
[1775727174942,41.78,71357.048,0.0,-0.56791,5e-05,68.77315]
[1775727175666,41.78,71357.048,0.0,-0.56791,5e-05,68.77315]
[1775727177680,41.78,71386.834,0.0,-0.56631,5e-05,68.84926]
[1775727182715,41.78,71385.398,0.0,-0.56639,5e-05,68.84564]
[1775727183920,41.78,71385.188,0.0,-0.5664,5e-05,68.84511]
[1775727185571,41.78,71384.84,0.0,-0.56642,5e-05,68.84423]
[1775727185726,41.78,71385.338,0.0,-0.56639,5e-05,68.8455]
[1775727185959,41.78,71385.338,0.0,-0.56639,5e-05,68.8455]
[1775727186727,41.78,71382.548,0.0,-0.56654,5e-05,68.83842]
[1775727190731,41.78,71366.888,0.0,-0.56738,5e-05,68.79852]
[1775727195736,41.78,71366.446,0.0,-0.5674,5e-05,68.79749]
[1775727200741,41.78,71363.69,0.0,-0.56755,5e-05,68.79054]
[1775727205746,41.78,71362.672,0.0,-0.5676,5e-05,68.78805]
[1775727210751,41.78,71359.794,0.0,-0.56775,5e-05,68.78078]
[1775727213841,41.78,71359.55,0.0,-0.56776,5e-05,68.77909]
[1775727216758,41.78,71342.06,0.0,-0.5687,5e-05,68.73402]
[1775727221763,41.79,71340.946,0.0,-0.56875,5e-05,68.73124]
[1775727221940,41.79,71340.946,0.0,-0.56875,5e-05,68.73124]
[1775727222764,41.79,71334.716,0.0,-0.56909,5e-05,68.71507]
[1775727222912,41.79,71334.716,0.0,-0.56909,5e-05,68.71507]
[1775727224766,41.79,71322.314,0.0,-0.56976,5e-05,68.68277]
[1775727229771,41.79,71322.146,0.0,-0.56976,5e-05,68.68235]
[1775727234375,41.79,71321.85,0.0,-0.56978,5e-05,68.68149]
[1775727234776,41.79,71321.68,0.0,-0.56979,5e-05,68.68103]
[1775727239781,41.78,71321.392,0.0,-0.56981,5e-05,68.68017]
[1775727241066,41.78,71321.392,0.0,-0.56981,5e-05,68.68017]
[1775727241112,41.78,71321.392,0.0,-0.56981,5e-05,68.68017]
[1775727241612,41.78,71321.392,0.0,-0.56981,5e-05,68.68013]
[1775727244786,41.78,71310.844,0.0,-0.57038,5e-05,68.65243]
[1775727249791,41.78,71310.302,0.0,-0.57041,5e-05,68.65096]
[1775727254170,41.78,71305.682,0.0,-0.57066,5e-05,68.63876]
[1775727259801,41.78,71297.56,0.0,-0.5711,5e-05,68.61732]
[1775727265807,41.78,71295.396,0.0,-0.57121,5e-05,68.61161]
[1775727271813,41.78,71292.156,0.0,-0.57139,5e-05,68.60192]
[1775727274958,41.78,71290.588,0.0,-0.57147,5e-05,68.59779]
[1775727281823,41.78,71289.128,0.0,-0.57155,5e-05,68.59398]
[1775727286828,41.79,71287.036,0.0,-0.57166,5e-05,68.58848]
[1775727291833,41.79,71285.506,0.0,-0.57174,5e-05,68.58448]
[1775727296838,41.79,71285.218,0.0,-0.57175,5e-05,68.58378]
[1775727300981,41.79,71285.914,0.0,-0.57171,5e-05,68.58569]
[1775727307586,41.79,71287.742,0.0,-0.57161,5e-05,68.59063]
[1775727308959,41.79,71287.89,0.0,-0.5716,5e-05,68.59103]
[1775727314858,41.79,71286.536,0.0,-0.57167,5e-05,68.58751]
[1775727319863,41.79,71281.24,0.0,-0.57196,5e-05,68.57348]
[1775727324868,41.79,71281.276,0.0,-0.57195,5e-05,68.57367]
[1775727330747,41.79,71283.188,0.0,-0.57184,5e-05,68.57886]
[1775727335879,41.79,71282.264,0.0,-0.57189,5e-05,68.57534]
[1775727341824,41.79,71282.108,0.0,-0.5719,5e-05,68.57502]
[1775727344846,41.8,71271.14,0.0,-0.57249,5e-05,68.5458]
[1775727349893,41.8,71270.626,0.0,-0.57251,5e-05,68.54456]
[1775727354898,41.8,71272.036,0.0,-0.57243,5e-05,68.54847]
[1775727359903,41.8,71274.702,0.0,-0.57228,5e-05,68.55572]
[1775727364908,41.8,71276.23,0.0,-0.5722,5e-05,68.55991]
[1775727369913,41.8,71277.034,0.0,-0.57215,5e-05,68.56215]
[1775727374918,41.8,71277.676,0.0,-0.57211,5e-05,68.56396]
[1775727379923,41.8,71283.256,0.0,-0.57181,5e-05,68.57892]
[1775727384928,41.81,71285.624,0.0,-0.57168,5e-05,68.58527]
[1775727389933,41.81,71283.728,0.0,-0.57178,5e-05,68.58029]
[1775727396940,41.81,71282.724,0.0,-0.57183,5e-05,68.57656]
[1775727401945,41.81,71277.97,0.0,-0.57209,5e-05,68.56398]
[1775727406950,41.81,71277.484,0.0,-0.57211,5e-05,68.56278]
[1775727412956,41.81,71277.126,0.0,-0.57213,5e-05,68.56193]
[1775727417961,41.81,71280.398,0.0,-0.57195,5e-05,68.57074]
[1775727422966,41.81,71275.78,0.0,-0.57219,5e-05,68.55851]
[1775727427971,41.81,71275.258,0.0,-0.57222,5e-05,68.55721]
[1775727432976,41.81,71274.264,0.0,-0.57227,5e-05,68.55466]
[1775727438982,41.82,71270.734,0.0,-0.57245,5e-05,68.54533]
[1775727443987,41.82,71270.596,0.0,-0.57246,5e-05,68.54505]
[1775727449993,41.82,71270.19,0.0,-0.57248,5e-05,68.54407]
[1775727454999,41.82,71271.406,0.0,-0.57241,5e-05,68.54626]
[1775727461005,41.82,71272.716,0.0,-0.57234,5e-05,68.54986]
[1775727466010,41.82,71272.79,0.0,-0.57233,5e-05,68.55013]
[1775727468869,41.82,71270.478,0.0,-0.57246,5e-05,68.54398]
[1775727474018,41.82,71264.666,0.0,-0.57276,5e-05,68.52853]
[1775727475252,41.82,71264.064,0.0,-0.5728,5e-05,68.52694]
[1775727476020,41.82,71263.602,0.0,-0.57282,5e-05,68.52572]
[1775727481027,41.83,71259.174,0.0,-0.57305,5e-05,68.51397]
[1775727486034,41.83,71260.2,0.0,-0.57299,5e-05,68.51686]
[1775727489567,41.83,71260.564,0.0,-0.57297,5e-05,68.51791]
[1775727491175,41.83,71260.564,0.0,-0.57297,5e-05,68.51796]
[1775727493267,41.83,71260.564,0.0,-0.57297,5e-05,68.51796]
[1775727493887,41.83,71260.564,0.0,-0.57297,5e-05,68.51804]
[1775727499047,41.83,71262.69,0.0,-0.57285,5e-05,68.52386]
[1775727504052,41.83,71262.076,0.0,-0.57288,5e-05,68.52233]
[1775727509057,41.83,71261.614,0.0,-0.5729,5e-05,68.52121]
[1775727514063,41.83,71261.45,0.0,-0.57291,5e-05,68.51975]
[1775727515076,41.83,71261.362,0.0,-0.57291,5e-05,68.51953]
[1775727517066,41.84,71261.314,0.0,-0.57291,5e-05,68.51945]
[1775727517412,41.84,71261.314,0.0,-0.57291,5e-05,68.51945]
[1775727518054,41.84,71261.314,0.0,-0.57291,5e-05,68.51948]
[1775727520069,41.84,71244.778,0.0,-0.5738,5e-05,68.47499]
[1775727520809,41.84,71244.778,0.0,-0.5738,5e-05,68.47499]
[1775727526075,41.84,71243.31,0.0,-0.57387,5e-05,68.47127]
[1775727531080,41.84,71245.486,0.0,-0.57375,5e-05,68.47735]
[1775727536412,41.84,71246.88,0.0,-0.57367,5e-05,68.48127]
[1775727536420,41.84,71246.88,0.0,-0.57367,5e-05,68.48127]
[1775727537086,41.84,71247.448,0.0,-0.57363,5e-05,68.48289]
[1775727540910,41.85,71253.43,0.0,-0.57331,5e-05,68.49914]
[1775727540925,41.85,71253.43,0.0,-0.57331,5e-05,68.49914]
[1775727541012,41.85,71253.43,0.0,-0.57331,5e-05,68.49917]
[1775727541485,41.85,71253.43,0.0,-0.57331,5e-05,68.49917]
[1775727541823,41.85,71253.43,0.0,-0.57331,5e-05,68.49917]
[1775727542091,41.85,71256.494,0.0,-0.57314,5e-05,68.50745]
[1775727544093,41.85,71268.588,0.0,-0.57249,5e-05,68.53994]
[1775727549098,41.85,71270.158,0.0,-0.5724,5e-05,68.54423]
[1775727554103,41.85,71270.532,0.0,-0.57238,5e-05,68.54533]
[1775727559108,41.85,71271.878,0.0,-0.57231,5e-05,68.54901]
[1775727564113,41.85,71272.238,0.0,-0.57228,5e-05,68.55006]
[1775727569118,41.85,71272.342,0.0,-0.57228,5e-05,68.55042]
[1775727574123,41.85,71273.828,0.0,-0.57219,5e-05,68.55332]
[1775727579128,41.85,71273.966,0.0,-0.57219,5e-05,68.55376]
[1775727584133,41.85,71279.828,0.0,-0.57187,5e-05,68.56943]
[1775727589138,41.86,71280.178,0.0,-0.57185,5e-05,68.5704]
[1775727594143,41.86,71282.456,0.0,-0.57173,5e-05,68.57649]
[1775727599151,41.86,71283.782,0.0,-0.57165,5e-05,68.58004]
[1775727604156,41.86,71284.048,0.0,-0.57164,5e-05,68.58076]
[1775727609161,41.86,71284.396,0.0,-0.57162,5e-05,68.58171]
[1775727614166,41.86,71283.862,0.0,-0.57165,5e-05,68.58031]
[1775727619171,41.86,71284.104,0.0,-0.57163,5e-05,68.58097]
[1775727625177,41.86,71283.384,0.0,-0.57167,5e-05,68.57909]
[1775727630182,41.86,71283.192,0.0,-0.57168,5e-05,68.5786]
[1775727635187,41.86,71283.6,0.0,-0.57166,5e-05,68.57857]
[1775727640192,41.86,71283.334,0.0,-0.57167,5e-05,68.57788]
[1775727645197,41.86,71283.29,0.0,-0.57168,5e-05,68.57779]
[1775727650202,41.86,71283.298,0.0,-0.57167,5e-05,68.57783]
[1775727657209,41.86,71283.632,0.0,-0.57166,5e-05,68.57875]
[1775727663215,41.86,71284.216,0.0,-0.57162,5e-05,68.58033]
[1775727668220,41.86,71284.346,0.0,-0.57162,5e-05,68.58069]
[1775727674226,41.86,71284.744,0.0,-0.57159,5e-05,68.58177]
[1775727679231,41.86,71284.928,0.0,-0.57158,5e-05,68.58227]
[1775727685226,41.86,71285.1,0.0,-0.57157,5e-05,68.58274]
[1775727689334,41.86,71286.14,0.0,-0.57152,5e-05,68.58551]
[1775727689358,41.86,71286.14,0.0,-0.57152,5e-05,68.58551]
[1775727695247,41.86,71296.268,0.0,-0.57098,5e-05,68.61113]
[1775727700252,41.86,71295.484,0.0,-0.57102,5e-05,68.60902]
[1775727705257,41.86,71294.268,0.0,-0.57109,5e-05,68.60578]
[1775727707084,41.86,71294.244,0.0,-0.57109,5e-05,68.60571]
[1775727712264,41.86,71286.208,0.0,-0.57152,5e-05,68.58443]
[1775727718270,41.86,71285.88,0.0,-0.57154,5e-05,68.58358]
[1775727723275,41.86,71287.068,0.0,-0.57147,5e-05,68.58673]
[1775727728280,41.86,71287.554,0.0,-0.57145,5e-05,68.58802]
[1775727729696,41.86,71287.87,0.0,-0.57143,5e-05,68.58886]
[1775727735287,41.86,71288.16,0.0,-0.57141,5e-05,68.58963]
[1775727739588,41.86,71288.168,0.0,-0.57141,5e-05,68.58965]
[1775727739973,41.86,71288.168,0.0,-0.57141,5e-05,68.58965]
[1775727745297,41.86,71289.478,0.0,-0.57134,5e-05,68.59312]
[1775727750302,41.86,71296.812,0.0,-0.57095,5e-05,68.61248]
[1775727755307,41.86,71295.434,0.0,-0.57103,5e-05,68.60767]
[1775727760312,41.86,71295.306,0.0,-0.57104,5e-05,68.6073]
[1775727764316,41.86,71292.908,0.0,-0.57116,5e-05,68.60094]
[1775727766318,41.86,71292.828,0.0,-0.57117,5e-05,68.60072]
[1775727772096,41.86,71293.848,0.0,-0.57112,5e-05,68.6034]
[1775727777329,41.86,71295.45,0.0,-0.57103,5e-05,68.60759]
[1775727779331,41.86,71307.708,0.0,-0.57037,5e-05,68.63984]
[1775727785337,41.86,71302.24,0.0,-0.57067,5e-05,68.62537]
[1775727790342,41.85,71300.938,0.0,-0.57074,5e-05,68.62188]
[1775727795348,41.85,71298.554,0.0,-0.57087,5e-05,68.61554]
[1775727800353,41.85,71298.074,0.0,-0.5709,5e-05,68.61423]
[1775727805358,41.85,71298.046,0.0,-0.5709,5e-05,68.61411]
[1775727810363,41.85,71294.184,0.0,-0.57111,5e-05,68.60388]
[1775727815368,41.85,71295.346,0.0,-0.57105,5e-05,68.60579]
[1775727821177,41.85,71295.22,0.0,-0.57106,5e-05,68.60542]
[1775727826385,41.85,71297.954,0.0,-0.57091,5e-05,68.6126]
[1775727832254,41.85,71302.962,0.0,-0.57065,5e-05,68.62574]
[1775727837288,41.85,71305.998,0.0,-0.57048,5e-05,68.63365]
[1775727837746,41.85,71305.998,0.0,-0.57048,5e-05,68.63365]
[1775727837800,41.85,71305.998,0.0,-0.57048,5e-05,68.63365]
[1775727838296,41.85,71305.998,0.0,-0.57049,5e-05,68.63364]
[1775727842404,41.85,71311.76,0.0,-0.57018,5e-05,68.64869]
[1775727843331,41.85,71311.76,0.0,-0.57018,5e-05,68.64867]
[1775727848366,41.85,71312.374,0.0,-0.57015,5e-05,68.65017]
[1775727853413,41.85,71314.184,0.0,-0.57006,5e-05,68.65481]
[1775727854814,41.85,71314.184,0.0,-0.57006,5e-05,68.65481]
[1775727855415,41.84,71314.184,0.0,-0.57006,5e-05,68.65476]
[1775727863425,41.84,71315.352,0.0,-0.57,5e-05,68.65764]
[1775727868159,41.84,71315.776,0.0,-0.56998,5e-05,68.65866]
[1775727868384,41.84,71315.776,0.0,-0.56998,5e-05,68.65866]
[1775727868430,41.84,71316.248,0.0,-0.56996,5e-05,68.65987]
[1775727873435,41.84,71322.808,0.0,-0.56961,5e-05,68.67574]
[1775727875036,41.84,71323.35,0.0,-0.56958,5e-05,68.67712]
[1775727880442,41.84,71325.348,0.0,-0.56948,5e-05,68.68223]
[1775727885447,41.84,71326.128,0.0,-0.56943,5e-05,68.68432]
[1775727890452,41.84,71328.652,0.0,-0.5693,5e-05,68.69093]
[1775727895458,41.84,71328.484,0.0,-0.56931,5e-05,68.69053]
[1775727900463,41.84,71329.25,0.0,-0.56926,5e-05,68.69256]
[1775727905468,41.84,71325.618,0.0,-0.56946,5e-05,68.68315]
[1775727911474,41.84,71327.928,0.0,-0.56933,5e-05,68.68921]
[1775727917017,41.84,71327.59,0.0,-0.56935,5e-05,68.68836]
[1775727922485,41.84,71327.002,0.0,-0.56938,5e-05,68.68689]
[1775727927490,41.84,71326.792,0.0,-0.56939,5e-05,68.68638]
[1775727930448,41.84,71332.178,0.0,-0.5691,5e-05,68.7004]
[1775727933561,41.84,71343.17,0.0,-0.56851,5e-05,68.72773]
[1775727934567,41.84,71343.17,0.0,-0.56851,5e-05,68.72773]
[1775727940504,41.84,71344.134,0.0,-0.56846,5e-05,68.73017]
[1775727946510,41.84,71342.444,0.0,-0.56855,5e-05,68.72577]
[1775727951515,41.84,71342.428,0.0,-0.56855,5e-05,68.7257]
[1775727956520,41.84,71341.95,0.0,-0.56858,5e-05,68.72444]
[1775727957154,41.84,71341.95,0.0,-0.56858,5e-05,68.72444]
[1775727957491,41.84,71341.95,0.0,-0.56858,5e-05,68.72444]
[1775727957521,41.84,71346.132,0.0,-0.56836,5e-05,68.73523]
[1775727957757,41.84,71346.132,0.0,-0.56836,5e-05,68.73523]
[1775727958042,41.84,71346.132,0.0,-0.56836,5e-05,68.73523]
[1775727958522,41.84,71370.164,0.0,-0.56706,5e-05,68.79691]
[1775727963527,41.84,71370.48,0.0,-0.56705,5e-05,68.79774]
[1775727966011,41.84,71370.572,0.0,-0.56704,5e-05,68.798]
[1775727966530,41.84,71370.688,0.0,-0.56703,5e-05,68.7983]
[1775727968647,41.84,71372.664,0.0,-0.56693,5e-05,68.80335]
[1775727968654,41.84,71372.664,0.0,-0.56693,5e-05,68.80335]
[1775727969533,41.84,71372.726,0.0,-0.56692,5e-05,68.80352]
[1775727971535,41.84,71383.074,0.0,-0.56637,5e-05,68.82982]
[1775727975615,41.84,71385.726,0.0,-0.56623,5e-05,68.83653]
[1775727975732,41.84,71385.726,0.0,-0.56623,5e-05,68.83653]
[1775727975761,41.84,71385.726,0.0,-0.56623,5e-05,68.83653]
[1775727976540,41.84,71385.238,0.0,-0.56625,5e-05,68.83529]
[1775727978542,41.84,71368.25,0.0,-0.56716,5e-05,68.79209]
[1775727983547,41.84,71365.15,0.0,-0.56733,5e-05,68.78423]
[1775727988552,41.84,71363.32,0.0,-0.56743,5e-05,68.77962]
[1775727993557,41.84,71358.538,0.0,-0.56768,5e-05,68.76629]
[1775727999423,41.85,71360.268,0.0,-0.56759,5e-05,68.7708]
[1775728004458,41.85,71360.06,0.0,-0.5676,5e-05,68.77033]
[1775728009493,41.85,71359.566,0.0,-0.56762,5e-05,68.76913]
[1775728014534,41.85,71359.228,0.0,-0.56764,5e-05,68.76833]
[1775728019583,41.85,71358.158,0.0,-0.56769,5e-05,68.76565]
[1775728024588,41.85,71357.544,0.0,-0.56772,5e-05,68.76414]
[1775728028042,41.85,71357.52,0.0,-0.56772,5e-05,68.76412]
[1775728029777,41.85,71357.472,0.0,-0.56772,5e-05,68.76402]
[1775728035073,41.85,71358.5,0.0,-0.56767,5e-05,68.76673]
[1775728037601,41.85,71374.86,0.0,-0.56679,5e-05,68.80855]
[1775728042606,41.85,71376.36,0.0,-0.5667,5e-05,68.81238]
[1775728047611,41.85,71377.686,0.0,-0.56663,5e-05,68.81576]
[1775728051728,41.85,71378.73,0.0,-0.56658,5e-05,68.81728]
[1775728051799,41.85,71378.73,0.0,-0.56658,5e-05,68.81728]
[1775728055619,41.85,71390.196,0.0,-0.56596,5e-05,68.84629]
[1775728059299,41.85,71390.752,0.0,-0.56593,5e-05,68.84767]
[1775728064628,41.85,71385.352,0.0,-0.56623,5e-05,68.83398]
[1775728069633,41.85,71383.912,0.0,-0.5663,5e-05,68.83031]
[1775728074638,41.85,71384.69,0.0,-0.56626,5e-05,68.83225]
[1775728080644,41.85,71384.384,0.0,-0.56628,5e-05,68.83145]
[1775728086650,41.85,71386.546,0.0,-0.56617,5e-05,68.83689]
[1775728091655,41.85,71381.34,0.0,-0.56645,5e-05,68.82368]
[1775728096660,41.85,71380.432,0.0,-0.5665,5e-05,68.82137]
[1775728102666,41.85,71379.642,0.0,-0.56654,5e-05,68.81937]
[1775728107671,41.85,71378.308,0.0,-0.56661,5e-05,68.81598]
[1775728112676,41.85,71377.632,0.0,-0.56665,5e-05,68.81313]
[1775728117681,41.85,71371.788,0.0,-0.56696,5e-05,68.79828]
[1775728119155,41.85,71371.788,0.0,-0.56696,5e-05,68.79828]
[1775728124688,41.85,71371.46,0.0,-0.56698,5e-05,68.79749]
[1775728134698,41.85,71372.678,0.0,-0.56691,5e-05,68.80066]
[1775728141705,41.85,71373.262,0.0,-0.56688,5e-05,68.80219]
[1775728143217,41.85,71373.262,0.0,-0.56688,5e-05,68.80219]
[1775728143241,41.85,71373.262,0.0,-0.56688,5e-05,68.80219]
[1775728145375,41.85,71379.21,0.0,-0.56656,5e-05,68.81733]
[1775728150714,41.85,71387.858,0.0,-0.56609,5e-05,68.8392]
[1775728155719,41.85,71388.44,0.0,-0.56606,5e-05,68.84064]
[1775728161725,41.85,71394.176,0.0,-0.56576,5e-05,68.85505]
[1775728167731,41.85,71394.77,0.0,-0.56573,5e-05,68.85647]
[1775728173641,41.85,71394.914,0.0,-0.56572,5e-05,68.85562]
[1775728178676,41.85,71396.742,0.0,-0.56563,5e-05,68.86015]
[1775728181109,41.85,71396.756,0.0,-0.56563,5e-05,68.86016]
[1775728181713,41.85,71396.756,0.0,-0.56563,5e-05,68.86016]
[1775728181745,41.85,71397.05,0.0,-0.56561,5e-05,68.86089]
[1775728181758,41.85,71397.05,0.0,-0.56561,5e-05,68.86089]
[1775728187751,41.85,71404.06,0.0,-0.56523,5e-05,68.87858]
[1775728192756,41.85,71403.692,0.0,-0.56525,5e-05,68.87774]
[1775728193157,41.85,71403.692,0.0,-0.56525,5e-05,68.87774]
[1775728193757,41.85,71403.862,0.0,-0.56524,5e-05,68.87819]
[1775728194651,41.85,71403.862,0.0,-0.56524,5e-05,68.87819]
[1775728194752,41.85,71403.862,0.0,-0.56524,5e-05,68.8782]
[1775728198644,41.85,71407.808,0.0,-0.56503,5e-05,68.88813]
[1775728203767,41.85,71400.96,0.0,-0.56539,5e-05,68.87106]
[1775728206511,41.85,71401.068,0.0,-0.56538,5e-05,68.87137]
[1775728211775,41.85,71404.196,0.0,-0.56521,5e-05,68.87932]
[1775728216780,41.85,71404.516,0.0,-0.5652,5e-05,68.88005]
[1775728218215,41.85,71404.022,0.0,-0.56523,5e-05,68.87879]
[1775728223787,41.85,71397.896,0.0,-0.56556,5e-05,68.86329]
[1775728224435,41.85,71397.896,0.0,-0.56556,5e-05,68.86329]
[1775728226790,41.85,71386.348,0.0,-0.56618,5e-05,68.83412]
[1775728231795,41.85,71386.23,0.0,-0.56619,5e-05,68.83265]
[1775728236801,41.85,71386.778,0.0,-0.56616,5e-05,68.83401]
[1775728242817,41.85,71386.88,0.0,-0.56616,5e-05,68.83424]
[1775728247822,41.85,71387.216,0.0,-0.56614,5e-05,68.83506]
[1775728252827,41.85,71395.788,0.0,-0.56568,5e-05,68.85664]
[1775728257833,41.85,71397.666,0.0,-0.56558,5e-05,68.86129]
[1775728259564,41.85,71397.366,0.0,-0.5656,5e-05,68.86052]
[1775728264840,41.85,71401.084,0.0,-0.5654,5e-05,68.86984]
[1775728264919,41.85,71401.084,0.0,-0.5654,5e-05,68.86984]
[1775728270846,41.85,71411.98,0.0,-0.56481,5e-05,68.89719]
[1775728275851,41.85,71413.148,0.0,-0.56475,5e-05,68.90016]
[1775728280856,41.85,71414.282,0.0,-0.56469,5e-05,68.90304]
[1775728285861,41.85,71418.16,0.0,-0.56448,5e-05,68.91274]
[1775728290866,41.85,71418.604,0.0,-0.56445,5e-05,68.91387]
[1775728295871,41.85,71417.55,0.0,-0.56451,5e-05,68.91013]
[1775728302878,41.85,71417.422,0.0,-0.56451,5e-05,68.90985]
[1775728307883,41.85,71416.188,0.0,-0.56458,5e-05,68.9068]
[1775728313622,41.85,71411.686,0.0,-0.56482,5e-05,68.89561]
[1775728318894,41.85,71410.672,0.0,-0.56487,5e-05,68.89314]
[1775728323899,41.85,71410.4,0.0,-0.56489,5e-05,68.89252]
[1775728328905,41.85,71413.124,0.0,-0.56474,5e-05,68.89938]
[1775729201653,41.89,71492.404,0.0,-0.56041,5e-05,69.07879]
[1775730144702,41.92,71535.102,0.0,-0.55806,5e-05,69.16496]
[1775732244000,41.82,71389.66,0.0,-0.56618,5e-05,68.76416]
[1775734537521,41.95,71179.71,0.0,-0.57718,5e-05,68.17337]
[1775736519557,42.09,71268.504,0.0,-0.57211,5e-05,68.38894]
[1775737859989,42.11,71319.328,0.0,-0.56939,5e-05,68.49843]
[1775738401804,42.11,71220.196,0.0,-0.57469,5e-05,68.22572]
[1775739503509,42.22,71329.888,0.0,-0.56857,5e-05,68.50384]
[1775741390853,42.28,71163.61,10.5,-0.57734,5e-05,68.02891]
[1775741880590,42.31,71092.616,10.5,-0.58107,5e-05,67.82314]
[1775742397194,42.4,70945.744,10.8,-0.58861,5e-05,67.39342]
[1775742679281,42.37,70809.952,10.8,-0.59589,5e-05,66.96635]
[1775743473063,42.33,70866.25,10.8,-0.59308,5e-05,67.12075]
[1775744254419,42.13,70716.322,10.4,-0.60169,5e-05,66.59852]
[1775746035758,41.64,71038.408,10.4,-0.58606,5e-05,67.51425]
[1775746248146,41.58,71242.146,10.4,-0.5752,5e-05,68.08743]
[1775746965168,41.51,71141.698,10.4,-0.58086,5e-05,67.78515]
[1775747614097,41.45,71236.8,10.4,-0.5759,5e-05,68.0343]
[1775748016428,41.48,71500.078,10.4,-0.56149,5e-05,68.71384]
[1775748220000,41.53,71554.932,10.4,-0.55838,5e-05,68.84407]
[1775748794146,41.61,71837.708,10.4,-0.54283,5e-05,69.4525]
[1775749051370,41.68,72136.402,10.4,-0.52646,5e-05,69.9859]
[1775749315695,41.79,71961.856,10.4,-0.53574,5e-05,69.68506]
[1775749502901,41.83,72130.528,10.4,-0.52654,5e-05,69.97141]
[1775749807270,41.9,72164.488,10.4,-0.52459,5e-05,70.02071]
[1775750202732,41.98,72353.394,10.4,-0.5143,5e-05,70.28463]
[1775750580765,42.08,72374.736,10.4,-0.51303,5e-05,70.3063]
[1775751234385,42.16,72322.476,10.4,-0.51573,5e-05,70.22594]
[1775751776745,42.21,72306.242,10.4,-0.51654,5e-05,70.19431]
[1775752080347,42.29,72186.916,10.4,-0.52283,5e-05,70.01824]
[1775752703377,42.3,71985.29,10.4,-0.53364,5e-05,69.67729]
[1775753184148,42.27,71959.154,10.4,-0.53511,5e-05,69.62089]
[1775754217323,42.05,72545.638,10.4,-0.50392,5e-05,70.43753]
[1775754637559,42.04,72516.416,10.4,-0.50551,5e-05,70.39793]
[1775755166589,42.05,72515.716,10.4,-0.50555,5e-05,70.38812]
[1775755413896,42.04,72486.23,10.4,-0.50715,5e-05,70.34935]
[1775756048323,42.01,72183.3,10.4,-0.52352,5e-05,69.93353]
[1775756882790,42.04,72505.072,10.4,-0.50615,5e-05,70.34343]
[1775757657645,42.12,72352.44,10.4,-0.51427,5e-05,70.14411]
[1775757712504,42.12,72234.902,10.4,-0.5206,5e-05,69.98043]
[1775758217654,42.13,72061.024,10.4,-0.52996,5e-05,69.69901]
[1775758876790,42.18,71948.422,10.4,-0.53596,5e-05,69.49104]
[1775759151593,42.17,71931.436,10.4,-0.53689,5e-05,69.4541]
[1775759723852,42.16,71931.138,10.4,-0.53694,5e-05,69.44292]
[1775760469000,42.05,71915.172,10.4,-0.53802,5e-05,69.39519]
[1775761548294,42.0,71974.51,10.4,-0.53493,5e-05,69.48177]
[1775762176439,41.98,72100.35,10.4,-0.52817,5e-05,69.68583]
[1775762464595,41.99,72010.036,10.4,-0.53304,5e-05,69.52742]
[1775763202136,42.0,71977.582,10.4,-0.53479,5e-05,69.45658]
[1775764057550,41.97,72271.632,10.4,-0.51894,5e-05,69.91094]
[1775764995224,41.96,72187.156,10.4,-0.52355,5e-05,69.76932]
[1775765888557,41.91,72327.852,10.4,-0.516,5e-05,69.95402]
[1775767056012,41.91,72471.834,10.4,-0.50822,5e-05,70.11215]
[1775767779926,41.88,72420.36,10.4,-0.51105,5e-05,70.03672]
[1775768920310,41.87,72675.976,10.4,-0.49723,5e-05,70.28761]
[1775770594756,41.96,72322.768,10.4,-0.51629,5e-05,69.85771]
[1775771110284,41.93,72511.356,10.4,-0.50611,5e-05,70.08099]
[1775772116924,41.88,72375.132,10.4,-0.51357,5e-05,69.89781]
[1775772597426,41.9,72467.996,10.4,-0.50852,5e-05,70.00296]
[1775773111853,42.02,73105.336,10.4,-0.47407,5e-05,70.4763]
[1775773691814,42.18,72758.714,10.4,-0.49256,5e-05,70.26706]
[1775774327267,42.17,72479.748,10.4,-0.50759,5e-05,69.98466]
[1775775055949,42.38,72454.61,10.4,-0.5087,5e-05,69.94278]
[1775775662550,42.39,72002.456,10.4,-0.53301,5e-05,69.27347]
[1775775970024,42.44,72007.414,10.4,-0.53266,5e-05,69.2776]
[1775776624420,42.48,71713.71,10.4,-0.54839,5e-05,68.70506]
[1775777634886,42.42,71745.056,10.4,-0.54685,5e-05,68.74803]
[1775777653453,42.42,71751.212,10.4,-0.54652,5e-05,68.76057]
[1775778480513,42.39,71827.358,10.4,-0.5425,5e-05,68.89596]
[1775779643413,42.23,71842.646,10.4,-0.54201,5e-05,68.89835]
[1775780264553,42.18,71823.108,10.4,-0.54318,5e-05,68.84566]
[1775781179859,42.2,71952.524,10.4,-0.53615,5e-05,69.07448]
[1775781289656,42.2,71953.99,10.4,-0.53608,5e-05,69.07477]
[1775782199501,42.21,72011.544,10.4,-0.53296,5e-05,69.16009]
[1775783329134,42.16,71955.19,10.4,-0.53613,5e-05,69.03678]
[1775784124521,42.16,71964.364,10.4,-0.53564,5e-05,69.03862]
[1775784303311,42.18,71942.616,10.4,-0.53679,5e-05,68.9963]
[1775784907677,42.2,72249.31,10.4,-0.52015,5e-05,69.48637]
[1775785400474,42.18,72453.83,10.4,-0.50912,5e-05,69.74474]
[1775786721460,42.17,72206.356,10.4,-0.52256,5e-05,69.38857]
[1775787589847,42.1,72288.376,10.4,-0.51822,5e-05,69.48901]
[1775789032533,42.11,72215.758,10.4,-0.52218,5e-05,69.3571]
[1775789502531,42.11,72052.79,10.4,-0.53104,5e-05,69.08877]
[1775790595904,42.13,72050.32,10.4,-0.53117,5e-05,69.0643]
[1775792470316,42.01,71976.34,10.4,-0.53543,5e-05,68.89655]
[1775793940604,41.9,72012.238,10.4,-0.5337,5e-05,68.92873]
[1775795396072,41.99,71974.846,10.4,-0.53561,5e-05,68.83703]
[1775796751651,42.05,72149.428,10.4,-0.52601,5e-05,69.10676]
[1775797321551,41.98,72182.048,10.4,-0.52436,5e-05,69.14592]
[1775798651573,41.96,72256.962,10.4,-0.52031,5e-05,69.23203]
[1775800926896,41.87,72222.5,10.4,-0.52236,5e-05,69.13668]
[1775800966924,41.88,72208.858,10.4,-0.52311,5e-05,69.11509]
[1775803126789,41.81,71969.322,10.4,-0.5364,5e-05,68.67337]
[1775804335182,41.86,71898.342,10.4,-0.54023,5e-05,68.51945]
[1775805512884,41.8,71834.852,10.4,-0.54388,6e-05,68.3699]
[1775807440567,41.71,71706.01,10.6,-0.5512,6e-05,68.06085]
[1775807582340,41.75,71579.772,12.2,-0.55808,6e-05,67.77638]
[1775808995431,41.59,71659.688,12.2,-0.55407,6e-05,67.92226]
[1775810295690,41.28,71784.628,12.2,-0.54783,6e-05,68.15461]
[1775811628145,40.98,71699.27,12.2,-0.55329,6e-05,67.92949]
[1775812299236,41.05,71742.072,12.2,-0.55077,6e-05,68.01337]
[1775813389020,40.73,71831.074,13.5,-0.54645,6e-05,68.16817]
[1775814750395,41.0,71848.76,13.5,-0.54492,6e-05,68.19017]
[1775817057617,40.93,71814.85,13.5,-0.54704,6e-05,68.07179]
[1775818555719,40.65,71979.49,13.5,-0.53831,6e-05,68.36056]
[1775819284785,40.61,72072.016,13.5,-0.53315,6e-05,68.51455]
[1775820187790,40.69,72235.492,13.5,-0.52376,6e-05,68.76856]
[1775821430918,40.63,72282.17,13.5,-0.52123,6e-05,68.81363]
[1775823231853,40.51,72162.808,14.1,-0.52823,6e-05,68.59077]
[1775824134798,40.51,72136.378,14.1,-0.52975,6e-05,68.52946]
[1775824277103,40.53,72438.638,14.1,-0.51251,6e-05,68.97238]
[1775825209651,40.55,72406.368,14.1,-0.51434,6e-05,68.91262]
[1775825707371,40.57,72279.646,14.1,-0.52153,6e-05,68.72705]
[1775827274992,40.53,72296.046,14.1,-0.52068,6e-05,68.72051]
[1775827930454,40.62,72448.432,14.1,-0.5119,6e-05,68.91469]
[1775828287695,40.59,72177.226,14.1,-0.52738,6e-05,68.51856]
[1775828495130,40.55,72057.944,14.1,-0.53425,6e-05,68.30952]
[1775828991822,40.4,72388.126,14.1,-0.51563,6e-05,68.81439]
[1775829273316,40.33,72344.954,14.1,-0.5182,6e-05,68.74876]
[1775830068856,40.33,72544.37,14.1,-0.50681,6e-05,68.98506]
[1775830251295,40.34,72552.874,14.1,-0.50631,6e-05,68.9911]
[1775830641610,40.37,72834.214,14.1,-0.49023,6e-05,69.23957]
[1775830967688,40.42,73028.542,14.3,-0.47917,6e-05,69.3435]
[1775831372655,40.58,73047.204,14.3,-0.47806,6e-05,69.34266]
[1775831609998,40.68,73141.764,14.3,-0.4727,6e-05,69.37127]
[1775831959354,40.79,73194.422,14.3,-0.46972,6e-05,69.37676]
[1775832563744,40.94,72940.788,14.3,-0.48387,6e-05,69.26782]
[1775833084391,40.88,72959.888,15.1,-0.48283,6e-05,69.26799]
[1775833617299,40.84,73034.794,15.1,-0.47865,6e-05,69.29354]
[1775833944127,40.83,73194.038,15.1,-0.46974,6e-05,69.33826]
[1775834553020,40.9,73165.748,15.1,-0.47131,6e-05,69.31886]
[1775835019850,40.9,72933.832,16.1,-0.4843,6e-05,69.21656]
[1775835462793,40.87,72823.212,16.1,-0.49054,6e-05,69.13642]
[1775836028893,40.89,72752.64,16.1,-0.4945,6e-05,69.07187]
[1775836257142,40.89,72629.362,16.1,-0.50145,6e-05,68.95628]
[1775836913328,40.87,72497.996,16.1,-0.50891,6e-05,68.80214]
[1775837339139,40.79,72650.678,16.1,-0.50036,6e-05,68.9561]
[1775838215796,40.82,72780.846,16.1,-0.49298,6e-05,69.05158]
[1775838954682,40.99,72825.902,16.1,-0.49033,6e-05,69.07076]
[1775839440278,41.04,72802.028,16.1,-0.49164,6e-05,69.04395]
[1775840274117,41.14,73024.712,16.1,-0.47912,6e-05,69.15918]
[1775840919003,41.08,73007.472,16.1,-0.48012,6e-05,69.13886]
[1775841417543,40.96,72903.138,16.1,-0.48603,6e-05,69.07424]
[1775842776870,40.95,72979.082,16.1,-0.48178,6e-05,69.08965]
[1775843633888,40.99,73190.914,16.2,-0.46991,6e-05,69.1488]
[1775844517170,41.01,73028.522,17.2,-0.47899,6e-05,69.07883]
[1775845588028,40.96,73003.786,17.2,-0.4804,6e-05,69.04813]
[1775846147418,40.9,73040.944,17.2,-0.47835,6e-05,69.05316]
[1775847439824,40.8,73188.686,17.2,-0.47008,6e-05,69.07548]
[1775848412487,40.81,73331.894,17.2,-0.46205,6e-05,69.07184]
[1775850032363,40.87,73030.006,17.2,-0.47899,6e-05,68.97297]
[1775851043492,40.89,73208.754,17.2,-0.46895,6e-05,69.00923]
[1775851408719,40.88,73288.874,17.2,-0.46446,6e-05,69.01262]
[1775852455871,41.0,73318.862,17.2,-0.46278,6e-05,68.99314]
[1775853343406,41.02,73334.16,17.2,-0.46192,6e-05,68.97598]
[1775854719460,41.0,73432.886,17.2,-0.45642,6e-05,68.94387]
[1775855934415,41.0,73172.922,17.2,-0.47094,6e-05,68.90567]
[1775857195958,40.97,73177.636,17.2,-0.47069,6e-05,68.88233]
[1775857587331,40.94,73139.334,17.2,-0.47285,6e-05,68.8657]
[1775858888637,40.91,73271.13,17.2,-0.46546,6e-05,68.8649]
[1775860669239,40.82,73022.926,17.2,-0.47947,6e-05,68.7636]
[1775861829134,40.94,72992.102,17.2,-0.48116,6e-05,68.72675]
[1775863443931,40.87,72945.05,17.2,-0.48386,6e-05,68.67127]
[1775864259055,40.92,72997.524,17.2,-0.48088,6e-05,68.68151]
[1775866011748,40.84,72918.55,17.2,-0.4854,6e-05,68.60615]
[1775868339220,40.78,72895.736,17.2,-0.48675,6e-05,68.54706]
[1775870129302,40.97,72859.352,17.2,-0.48871,6e-05,68.48923]
[1775870623803,41.02,72850.782,17.2,-0.48916,6e-05,68.47277]
[1775872139977,41.13,73044.958,17.2,-0.47815,6e-05,68.5482]
[1775873873510,41.04,73117.538,17.2,-0.4741,6e-05,68.54048]
[1775875446909,41.06,73097.79,17.2,-0.47521,6e-05,68.50356]
[1775876318791,41.1,73052.656,17.2,-0.47775,6e-05,68.4693]
[1775878253588,41.2,73107.752,17.2,-0.47462,6e-05,68.45111]
[1775880409548,41.2,73000.826,17.2,-0.48064,6e-05,68.36669]
[1775881785974,41.15,72834.084,17.2,-0.49011,6e-05,68.24287]
[1775883126851,41.3,72885.728,17.2,-0.4871,6e-05,68.25066]
[1775884384028,41.45,72840.25,17.2,-0.48957,6e-05,68.19572]
[1775886353217,41.56,72891.344,17.2,-0.48665,6e-05,68.18976]
[1775888181074,41.49,72782.596,17.2,-0.49282,6e-05,68.07984]
[1775891304306,41.52,72840.886,17.2,-0.48954,6e-05,68.06069]
[1775893287946,41.57,72879.354,17.2,-0.48737,6e-05,68.04692]
[1775894349467,41.57,72793.036,17.2,-0.49223,6e-05,67.96629]
[1775896313530,41.82,72827.15,17.2,-0.49015,6e-05,67.95137]
[1775898860689,41.6,72708.706,17.2,-0.497,6e-05,67.81006]
[1775901213710,41.3,72916.168,17.2,-0.48551,6e-05,67.91325]
[1775903297781,41.42,72930.85,17.2,-0.48462,6e-05,67.88102]
[1775904502841,41.4,72843.082,17.2,-0.48961,6e-05,67.80306]
[1775906829374,41.38,72928.482,17.2,-0.4848,6e-05,67.81007]
[1775909171276,41.37,73006.042,17.2,-0.48043,6e-05,67.80347]
[1775912222171,41.46,73017.94,17.2,-0.47974,6e-05,67.748]
[1775913398746,41.67,72726.684,22.3,-0.49608,6e-05,67.53798]
[1775914062655,41.8,72776.884,22.3,-0.49314,6e-05,67.56483]
[1775915899740,41.99,72757.734,22.3,-0.49409,6e-05,67.51402]
[1775917607830,41.92,72792.102,22.3,-0.49224,6e-05,67.50609]
[1775918414653,41.88,72691.212,22.3,-0.49795,6e-05,67.40898]
[1775920184614,41.96,72746.294,22.3,-0.4948,6e-05,67.41959]
[1775921514684,41.98,72858.818,23.0,-0.48848,6e-05,67.47524]
[1775923525437,41.84,72946.322,23.0,-0.48366,6e-05,67.48844]
[1775925449807,41.99,72965.71,23.0,-0.4825,6e-05,67.45994]
[1775925893985,42.14,73171.35,23.0,-0.47096,6e-05,67.52616]
[1775926790006,42.25,73125.132,23.0,-0.4735,6e-05,67.49565]
[1775928510717,42.3,73118.188,23.0,-0.47388,6e-05,67.46003]
[1775931316027,42.31,73175.092,23.0,-0.47073,6e-05,67.4192]
[1775932492039,42.39,73322.224,16.6,-0.46258,6e-05,67.41497]
[1775932866089,42.42,73621.298,16.6,-0.44615,5e-05,67.36171]
[1775933314238,42.44,73593.65,16.6,-0.44766,5e-05,67.36135]
[1775934314076,42.42,73614.896,16.6,-0.44649,5e-05,67.33506]
[1775934911290,42.61,73651.126,16.6,-0.44458,5e-05,67.31161]
[1775936275495,42.77,73729.774,16.6,-0.44037,5e-05,67.25217]
[1775937686106,42.16,73728.48,16.6,-0.44014,5e-05,67.21749]
[1775938349104,42.11,73598.85,16.6,-0.44725,6e-05,67.25748]
[1775939575067,42.07,73370.218,16.6,-0.45992,6e-05,67.27378]
[1775940707935,42.03,73501.402,16.6,-0.45262,6e-05,67.23512]
[1775942666755,42.13,73462.588,16.6,-0.45478,6e-05,67.20401]
[1775944041153,42.13,73561.422,16.6,-0.4493,6e-05,67.15468]
[1775944260831,42.14,73563.53,16.6,-0.44919,6e-05,67.14934]
[1775945710169,42.07,73588.576,16.6,-0.44777,6e-05,67.11227]
[1775946879467,42.17,73406.586,16.6,-0.45789,6e-05,67.12526]
[1775947299275,42.2,73394.674,16.6,-0.45856,6e-05,67.11774]
[1775948683973,42.39,73351.888,16.6,-0.46094,6e-05,67.09164]
[1775949874268,42.41,73271.876,16.6,-0.46538,6e-05,67.06369]
[1775951205965,42.46,73193.314,16.6,-0.46974,6e-05,67.02517]
[1775952360747,42.56,73021.906,16.6,-0.47925,6e-05,66.94766]
[1775952878582,42.59,73087.288,16.7,-0.4756,6e-05,66.96205]
[1775953905689,42.59,73143.886,16.7,-0.47246,6e-05,66.95901]
[1775955222186,42.55,73162.768,16.7,-0.47143,6e-05,66.93754]
[1775957185952,42.58,73142.334,16.7,-0.47256,6e-05,66.8937]
[1775957722904,42.61,72536.558,16.6,-0.50643,6e-05,66.4776]
[1775957815355,42.62,72190.714,16.5,-0.52586,6e-05,66.02776]
[1775958091755,42.61,72147.084,16.5,-0.52834,6e-05,65.95396]
[1775958362795,42.68,71704.518,16.5,-0.55315,6e-05,65.12648]
[1775958647176,42.69,71485.17,16.5,-0.56546,6e-05,64.61989]
[1775959376971,43.01,71680.262,16.5,-0.55383,6e-05,65.06958]
[1775959939987,43.78,71841.998,16.5,-0.54333,5e-05,65.4172]
[1775960294471,43.87,71934.542,16.5,-0.53809,5e-05,65.58281]
[1775961407467,43.97,71945.554,16.5,-0.53733,5e-05,65.58215]
[1775963578241,43.79,71722.322,16.5,-0.54997,5e-05,65.10824]
[1775964871074,43.91,71719.634,16.5,-0.54992,5e-05,65.08094]
[1775966070048,43.75,71723.616,16.5,-0.55006,6e-05,65.05922]
[1775966469058,43.79,71705.056,16.5,-0.551,5e-05,65.01453]
[1775968618038,43.71,71594.738,16.5,-0.55731,6e-05,64.73121]
[1775971384219,43.69,71685.242,19.2,-0.55245,6e-05,64.8691]
[1775971410547,43.69,71652.974,19.2,-0.55423,6e-05,64.80076]
[1775973316986,43.72,71764.18,19.2,-0.54807,6e-05,64.9935]
[1775976570372,43.71,71708.382,19.2,-0.55126,6e-05,64.81397]
[1775978933204,43.44,71668.784,19.2,-0.55409,6e-05,64.66965]
[1775981020862,43.27,71715.682,19.2,-0.5519,6e-05,64.71829]
[1775982165210,43.36,71708.18,19.2,-0.55217,6e-05,64.68331]
[1775984362250,43.42,71680.132,19.2,-0.55366,6e-05,64.58299]
[1775987871897,43.34,71586.614,19.2,-0.55915,6e-05,64.302]
[1775990254506,43.36,71608.902,19.2,-0.55793,6e-05,64.30418]
[1775991818103,43.14,71506.89,19.2,-0.5642,6e-05,64.02522]
[1775992809249,43.02,71575.94,19.2,-0.56062,6e-05,64.15957]
[1775995237692,43.16,71458.452,19.2,-0.56697,6e-05,63.84025]
[1775998374675,43.08,71240.66,19.2,-0.57951,6e-05,63.21041]
[1775998970099,43.06,70974.82,19.2,-0.5945,6e-05,62.43209]
[1775999942674,43.06,71088.968,19.2,-0.58815,6e-05,62.75056]
[1776000783537,43.09,71081.218,19.2,-0.58851,6e-05,62.71448]
[1776002033673,42.97,70955.982,19.2,-0.59595,6e-05,62.30077]
[1776003337801,42.88,71070.118,19.2,-0.58985,6e-05,62.60631]
[1776005218156,43.19,70919.178,19.2,-0.59747,6e-05,62.14734]
[1776006967525,43.21,70869.758,19.2,-0.60023,6e-05,61.9597]
[1776008280723,43.22,70853.234,19.2,-0.60118,6e-05,61.88113]
[1776009607959,43.1,70905.288,19.2,-0.5987,6e-05,62.00219]
[1776011357921,43.08,70981.59,19.2,-0.59455,6e-05,62.19822]
[1776014096857,43.1,70968.132,19.2,-0.59536,6e-05,62.10191]
[1776014141296,43.1,70952.15,19.2,-0.59627,6e-05,62.05137]
[1776016038475,43.13,70986.3,19.2,-0.59431,6e-05,62.12086]
[1776017694510,43.05,71169.528,19.2,-0.58432,6e-05,62.61086]
[1776019367282,43.07,71165.126,19.2,-0.58456,6e-05,62.5661]
[1776021393146,43.03,71168.252,19.2,-0.5846,6e-05,62.52775]
[1776022210522,43.01,71198.952,19.2,-0.58293,6e-05,62.59597]
[1776024133166,43.09,71137.816,19.2,-0.58622,6e-05,62.39202]
[1776026512036,42.88,71287.382,19.2,-0.57843,6e-05,62.73608]
[1776027674376,42.76,71395.38,19.2,-0.57262,6e-05,62.9862]
[1776028320143,42.91,71268.774,19.2,-0.57947,6e-05,62.65097]
[1776029965737,42.72,71330.014,19.2,-0.57654,6e-05,62.76541]
[1776031213635,42.75,71372.002,19.2,-0.5741,6e-05,62.85176]
[1776031543656,42.83,70847.826,19.2,-0.60372,6e-05,61.3237]
[1776032414417,42.83,70758.066,18.4,-0.60884,6e-05,61.01039]
[1776033257137,42.96,70746.938,18.4,-0.60906,6e-05,60.97499]
[1776033799709,42.85,70870.844,18.4,-0.60246,6e-05,61.35315]
[1776035040046,42.84,70819.184,18.4,-0.60545,6e-05,61.15889]
[1776037031041,42.94,70654.896,18.4,-0.61449,6e-05,60.57894]
[1776038601717,42.84,70629.936,18.4,-0.61629,6e-05,60.44429]
[1776039886690,42.67,70940.468,18.4,-0.59932,6e-05,61.42269]
[1776040456369,42.59,71095.94,18.4,-0.59072,6e-05,61.87606]
[1776041226572,42.63,71065.71,18.4,-0.59234,6e-05,61.77481]
[1776042602336,42.57,71161.472,18.4,-0.58711,6e-05,62.02005]
[1776043648479,42.64,71125.522,18.4,-0.58901,6e-05,61.90148]
[1776044672119,42.65,71158.622,18.4,-0.58712,6e-05,61.97601]
[1776045417976,42.6,71191.536,18.4,-0.58538,6e-05,62.05076]
[1776046721184,42.58,71086.824,18.4,-0.59152,6e-05,61.71541]
[1776047698055,42.5,71224.414,18.4,-0.58385,6e-05,62.08644]
[1776048902474,42.52,71090.8,18.4,-0.59154,6e-05,61.67598]
[1776049494628,42.54,71073.896,18.4,-0.59248,6e-05,61.6146]
[1776051247048,42.51,71037.496,18.4,-0.59475,6e-05,61.46401]
[1776053086950,42.47,71000.126,18.4,-0.5971,6e-05,61.30468]
[1776054905413,42.22,71135.05,18.4,-0.59013,6e-05,61.64782]
[1776055641585,42.18,71012.596,18.4,-0.59739,6e-05,61.25499]
[1776057872744,42.13,70859.386,18.4,-0.60653,6e-05,60.70557]
[1776060077200,41.88,70950.39,18.4,-0.60215,6e-05,60.92452]
[1776062305523,41.93,71035.332,18.4,-0.59711,6e-05,61.15503]
[1776064372283,41.89,70941.456,18.4,-0.60283,6e-05,60.80454]
[1776065351710,42.02,70750.402,18.4,-0.61354,6e-05,60.16003]
[1776067437933,42.05,70863.694,18.4,-0.60695,6e-05,60.50616]
[1776069591089,41.87,70715.14,18.4,-0.6163,6e-05,59.92106]
[1776072936788,41.31,70842.488,18.4,-0.61096,6e-05,60.20615]
[1776075091667,41.45,70849.18,18.4,-0.6102,6e-05,60.20331]
[1776076198258,41.74,70789.012,18.4,-0.61277,6e-05,60.01716]
[1776078373420,42.43,70883.838,18.4,-0.60503,6e-05,60.39125]
[1776080250483,42.52,70857.42,18.4,-0.60635,6e-05,60.27669]
[1776082409830,42.79,71015.778,18.4,-0.59645,6e-05,60.7684]
[1776084165823,42.77,70795.448,18.4,-0.60927,6e-05,60.02171]
[1776085175185,42.67,71128.886,18.4,-0.59038,6e-05,61.03499]
[1776085680363,42.66,71119.092,18.4,-0.591,6e-05,60.99453]
[1776086753773,42.68,71270.934,18.4,-0.58216,6e-05,61.4076]
[1776087109511,42.7,71162.582,18.4,-0.58841,6e-05,61.09554]
[1776087998014,42.51,71051.218,18.4,-0.59549,6e-05,60.72405]
[1776088172071,42.45,71453.95,18.4,-0.57212,6e-05,61.84409]
[1776088594539,42.43,71641.28,18.4,-0.56119,6e-05,62.28768]
[1776089107289,42.54,71588.042,18.4,-0.56407,6e-05,62.16008]
[1776089810927,42.42,71767.666,18.4,-0.55381,6e-05,62.5421]
[1776090055606,42.36,71608.69,18.4,-0.56333,6e-05,62.1772]
[1776090520919,42.28,71711.642,18.4,-0.55745,6e-05,62.398]
[1776091386888,42.14,71877.59,18.4,-0.54794,6e-05,62.72489]
[1776091724319,42.17,72111.388,18.4,-0.53402,6e-05,63.14903]
[1776092347863,42.14,72450.404,18.4,-0.51396,6e-05,63.62615]
[1776092462857,42.16,72399.53,18.4,-0.51695,6e-05,63.5605]
[1776092890025,42.21,72093.178,18.4,-0.53507,6e-05,63.09524]
[1776093805192,42.2,71994.764,18.4,-0.54093,6e-05,62.90183]
[1776094383018,42.1,71780.02,18.4,-0.5539,6e-05,62.45787]
[1776094814134,42.09,71771.886,18.4,-0.55442,6e-05,62.43086]
[1776095103088,42.09,71892.23,18.4,-0.54728,6e-05,62.67388]
[1776095817458,41.94,71851.796,18.4,-0.55001,6e-05,62.57112]
[1776096408005,41.88,71825.708,18.4,-0.55171,6e-05,62.50186]
[1776097165647,41.77,72166.246,18.4,-0.53153,6e-05,63.11808]
[1776097744346,41.79,72211.814,18.4,-0.52878,6e-05,63.17851]
[1776097947474,41.82,72267.426,18.4,-0.52541,6e-05,63.25986]
[1776098236030,41.87,72303.098,18.4,-0.5232,6e-05,63.30625]
[1776098608470,41.94,72302.188,18.4,-0.52316,6e-05,63.29837]
[1776099213141,42.01,72184.61,18.4,-0.53009,6e-05,63.10834]
[1776099361491,42.02,72109.83,18.4,-0.53454,6e-05,62.98322]
[1776100231287,42.02,72357.596,18.4,-0.51978,6e-05,63.34213]
[1776101054146,42.01,72343.028,18.4,-0.52067,6e-05,63.30472]
[1776101601878,42.14,72574.262,18.4,-0.50675,6e-05,63.57203]
[1776101926889,42.24,72475.71,18.4,-0.5125,6e-05,63.4561]
[1776102645883,42.29,72341.406,18.4,-0.52041,6e-05,63.27168]
[1776103214351,42.21,72152.48,18.4,-0.53177,6e-05,62.97752]
[1776104672138,42.2,72175.746,18.4,-0.53044,6e-05,62.98318]
[1776105280556,42.24,72344.18,18.4,-0.52038,6e-05,63.21941]
[1776106061001,42.25,72396.688,18.4,-0.51725,6e-05,63.27245]
[1776107283333,42.21,72389.926,18.4,-0.51772,6e-05,63.23823]
[1776108078474,42.32,72711.254,18.4,-0.49855,6e-05,63.56488]
[1776108689210,42.31,72994.662,18.4,-0.48183,6e-05,63.73422]
[1776108964986,42.34,73172.924,18.4,-0.47135,6e-05,63.78487]
[1776109335416,42.38,73105.82,18.4,-0.47527,6e-05,63.76089]
[1776109543092,42.44,73178.586,18.4,-0.471,6e-05,63.77311]
[1776109854939,42.7,73321.93,18.4,-0.46263,6e-05,63.77978]
[1776110223863,42.82,73488.192,18.4,-0.45305,6e-05,63.75351]
[1776110597761,42.82,73356.61,18.4,-0.46063,6e-05,63.76378]
[1776111106445,42.84,73249.888,18.4,-0.46679,6e-05,63.74973]
[1776111327212,42.85,73152.698,18.4,-0.47243,6e-05,63.73011]
[1776111995513,42.88,73118.234,18.4,-0.47442,6e-05,63.70617]
[1776112850612,42.97,73213.31,26.0,-0.4689,6e-05,63.70839]
[1776113669756,42.99,73138.04,26.0,-0.47325,6e-05,63.67695]
[1776113780908,42.95,73245.622,41.5,-0.46703,6e-05,63.6935]
[1776114749824,42.91,73319.834,50.7,-0.46275,6e-05,63.67723]
[1776115935693,42.83,73160.352,50.7,-0.472,6e-05,63.63451]
[1776116766314,42.81,73267.59,53.8,-0.46578,6e-05,63.63228]
[1776116967624,42.8,73342.742,53.8,-0.46142,6e-05,63.62998]
[1776117851028,42.8,73359.332,53.8,-0.46046,6e-05,63.61026]
[1776118320302,42.9,73467.112,59.6,-0.45425,6e-05,63.58684]
[1776118526704,43.01,73896.626,70.0,-0.42978,6e-05,63.37862]
[1776118635605,43.42,74334.752,70.0,-0.40574,6e-05,62.94145]
[1776118768133,43.56,74246.254,70.0,-0.41078,6e-05,63.05365]
[1776118955107,43.97,74250.632,70.0,-0.41101,5e-05,63.06086]
[1776119263277,44.14,74160.902,70.0,-0.41609,5e-05,63.1578]
[1776119540916,44.18,74286.182,70.0,-0.40931,5e-05,63.01707]
[1776119892319,44.26,74215.502,70.0,-0.41323,5e-05,63.09199]
[1776120060718,44.26,74226.112,70.0,-0.41265,5e-05,63.07657]
[1776120397756,44.29,74250.976,70.0,-0.41133,5e-05,63.04265]
[1776120650422,44.37,74419.888,70.0,-0.40231,5e-05,62.83555]
[1776120965672,44.44,74744.122,70.0,-0.38514,5e-05,62.34806]
[1776121234801,44.37,74640.106,70.0,-0.39053,5e-05,62.50526]
[1776121387321,44.21,74550.332,70.0,-0.39507,5e-05,62.62834]
[1776121822571,44.19,74866.452,70.0,-0.37825,5e-05,62.09366]
[1776122157592,44.24,74779.708,70.0,-0.38289,5e-05,62.24448]
[1776122581388,44.2,74728.614,70.0,-0.38552,5e-05,62.31956]
[1776122821447,44.1,74850.856,70.0,-0.37886,5e-05,62.09064]
[1776122858926,44.08,74782.086,70.0,-0.38248,5e-05,62.21152]
[1776123215040,44.03,74795.768,69.2,-0.38165,5e-05,62.17494]
[1776123828988,44.06,74631.298,69.2,-0.39045,5e-05,62.44052]
[1776124111011,44.02,74596.584,69.2,-0.39225,5e-05,62.48689]
[1776124701171,44.05,74546.448,69.2,-0.39498,5e-05,62.5521]
[1776125304175,44.04,74432.528,69.2,-0.40109,5e-05,62.70031]
[1776126339556,43.99,74343.54,69.2,-0.40584,5e-05,62.79063]
[1776127132817,44.0,74462.528,69.2,-0.39939,5e-05,62.61674]
[1776127577320,43.98,74459.682,69.2,-0.39949,5e-05,62.60997]
[1776128106829,43.89,74218.894,69.2,-0.41251,5e-05,62.89619]
[1776128691050,43.79,74214.018,69.2,-0.41266,6e-05,62.88488]
[1776129714498,43.79,74384.74,69.2,-0.40328,5e-05,62.65465]
[1776130638761,43.57,74332.972,69.2,-0.40582,6e-05,62.69128]
[1776131746161,43.55,74460.492,69.2,-0.39876,5e-05,62.49227]
[1776132264911,43.65,74435.522,69.2,-0.40025,5e-05,62.52272]
[1776133029666,43.67,74575.564,69.2,-0.39263,5e-05,62.29977]
[1776133820702,43.54,74442.654,69.2,-0.39968,5e-05,62.47263]
[1776135672774,43.63,74382.836,69.2,-0.40306,5e-05,62.51948]
[1776136898411,43.62,74407.096,69.2,-0.40168,5e-05,62.45827]
[1776137566915,43.58,74437.106,69.2,-0.39996,5e-05,62.39991]
[1776138773259,43.54,74496.67,69.2,-0.39661,5e-05,62.28508]
[1776140064191,43.57,74511.438,69.2,-0.39582,5e-05,62.23732]
[1776142206343,43.56,74477.176,69.2,-0.39764,5e-05,62.24032]
[1776143965736,43.52,74422.114,69.2,-0.40058,6e-05,62.27884]
[1776144071155,43.52,74484.428,69.2,-0.39714,5e-05,62.18636]
[1776146261835,43.46,74250.958,69.2,-0.40994,6e-05,62.44679]
[1776147546287,43.47,74472.686,69.2,-0.39763,6e-05,62.12394]
[1776148400855,43.51,74450.578,69.2,-0.39889,6e-05,62.14003]
[1776149817011,43.47,74600.784,69.2,-0.39056,5e-05,61.87612]
[1776150595946,43.47,74976.598,69.2,-0.37016,5e-05,61.16525]
[1776151248658,43.38,74753.194,69.2,-0.38204,5e-05,61.57487]
[1776152271138,43.39,74603.458,69.2,-0.39022,5e-05,61.81144]
[1776152702187,43.52,74591.898,69.2,-0.39105,5e-05,61.8301]
[1776154176586,43.66,74664.592,69.2,-0.38728,5e-05,61.68782]
[1776155301490,43.78,74664.604,69.2,-0.38744,5e-05,61.67276]
[1776156020677,43.75,74790.01,69.2,-0.38058,5e-05,61.43461]
[1776156701809,43.71,74876.506,69.2,-0.37583,5e-05,61.2529]
[1776157094517,43.73,74812.06,69.2,-0.37933,5e-05,61.36844]
[1776158146638,43.67,74861.048,69.2,-0.37654,5e-05,61.24626]
[1776159410989,43.61,74729.594,69.3,-0.38352,5e-05,61.45544]
[1776161380616,43.47,74604.236,69.2,-0.39008,5e-05,61.61377]
[1776162692802,43.46,74684.056,69.2,-0.38565,5e-05,61.44937]
[1776163148504,43.5,74532.91,69.2,-0.39402,6e-05,61.69133]
[1776164219064,43.52,74474.056,69.2,-0.39727,6e-05,61.75761]
[1776165282539,43.5,74462.622,69.2,-0.39785,6e-05,61.7495]
[1776167242109,43.43,74384.496,69.2,-0.40205,6e-05,61.8142]
[1776168041713,43.32,74456.016,69.2,-0.39789,6e-05,61.68721]
[1776168938228,43.25,74410.444,69.2,-0.40031,6e-05,61.72918]
[1776169813818,43.44,74420.398,71.6,-0.40001,6e-05,61.70737]
[1776170057786,43.48,74418.756,71.6,-0.40016,6e-05,61.70695]
[1776171360791,43.57,74478.664,71.6,-0.39694,6e-05,61.59628]
[1776171385538,43.58,74472.942,71.6,-0.39726,6e-05,61.60488]
[1776171916287,43.59,74640.974,71.6,-0.388,5e-05,61.32846]
[1776173085271,43.64,74781.904,77.1,-0.38036,5e-05,61.05801]
[1776173470498,43.66,74622.202,78.6,-0.38911,5e-05,61.33029]
[1776173712426,43.84,74797.08,78.8,-0.37988,5e-05,61.03426]
[1776174074919,43.92,74967.218,78.8,-0.37087,5e-05,60.70573]
[1776174133570,43.93,75073.978,83.8,-0.36519,5e-05,60.48298]
[1776174370929,44.16,75328.318,83.8,-0.3523,5e-05,59.93013]
[1776174550983,44.23,75175.052,83.8,-0.36048,5e-05,60.28937]
[1776174768236,44.29,75418.38,83.8,-0.34793,5e-05,59.72107]
[1776174933074,44.34,75409.342,83.8,-0.34851,5e-05,59.74675]
[1776175253570,44.46,75570.25,83.9,-0.34056,5e-05,59.35338]
[1776175616650,44.67,75513.954,83.9,-0.34394,5e-05,59.52392]
[1776175858751,44.72,75513.186,83.9,-0.34409,5e-05,59.52821]
[1776176210273,44.81,75681.252,83.9,-0.33581,5e-05,59.09958]
[1776176320353,44.84,75596.036,83.9,-0.34019,5e-05,59.32676]
[1776176674971,44.99,75681.6,83.9,-0.33627,5e-05,59.12094]
[1776177014655,45.16,75919.546,83.9,-0.32492,5e-05,58.49278]
[1776177313970,45.4,75776.782,83.9,-0.3326,5e-05,58.92882]
[1776177526684,45.39,75417.198,83.9,-0.35054,5e-05,59.82633]
[1776177625065,45.41,75438.498,83.9,-0.34952,5e-05,59.77844]
[1776177965799,45.51,75348.012,83.9,-0.35431,5e-05,59.99289]
[1776178111281,45.49,75391.332,89.5,-0.35205,5e-05,59.88625]
[1776178614463,45.47,75201.836,90.6,-0.36164,5e-05,60.29248]
[1776178903174,45.48,75073.856,96.5,-0.36822,5e-05,60.54845]
[1776178907782,45.48,75092.364,96.5,-0.36727,5e-05,60.51163]
[1776179197701,45.49,74980.836,96.5,-0.37306,5e-05,60.72333]
[1776179361224,45.5,74708.562,96.5,-0.38731,5e-05,61.19487]
[1776179440779,45.52,74757.16,96.5,-0.38477,5e-05,61.11462]
[1776179957632,45.58,74816.81,96.5,-0.38173,5e-05,61.00892]
[1776180027838,45.58,74894.556,96.5,-0.37768,5e-05,60.87222]
[1776180669627,45.44,74929.732,103.9,-0.37557,5e-05,60.78055]
[1776181044156,45.45,75283.024,103.9,-0.35736,5e-05,60.05928]
[1776181374979,45.47,75300.978,103.9,-0.35648,5e-05,60.0144]
[1776181837518,45.5,75351.352,103.9,-0.35397,5e-05,59.89399]
[1776182264372,45.49,75416.548,103.9,-0.35063,5e-05,59.73302]
[1776182915064,45.52,75582.538,103.9,-0.34233,5e-05,59.32168]
[1776183348615,45.54,75446.802,103.9,-0.34919,5e-05,59.64516]
[1776183838186,45.52,75337.582,103.9,-0.35464,5e-05,59.88215]
[1776184121700,45.54,75320.04,103.9,-0.35557,5e-05,59.91766]
[1776184659420,45.51,75257.696,103.9,-0.35866,5e-05,60.03873]
[1776185536980,45.39,74974.256,103.9,-0.37302,5e-05,60.5832]
[1776185893600,45.34,74744.876,103.9,-0.38496,5e-05,60.97746]
[1776186219433,45.35,74740.76,103.7,-0.38519,5e-05,60.97695]
[1776186448688,45.38,74789.444,103.7,-0.38265,5e-05,60.89343]
[1776187326537,45.41,74944.426,103.7,-0.37455,5e-05,60.60007]
[1776188012433,45.4,74575.136,103.7,-0.39401,5e-05,61.19703]
[1776188328718,45.4,74418.782,103.7,-0.40236,5e-05,61.40432]
[1776188947521,45.46,74678.126,103.7,-0.3886,5e-05,61.02468]
[1776189295735,45.48,74715.644,103.7,-0.38664,5e-05,60.9586]
[1776190165516,45.28,74813.126,103.7,-0.38114,5e-05,60.76108]
[1776190832581,45.28,74774.008,103.7,-0.38319,5e-05,60.81197]
[1776191003271,45.3,74590.966,103.7,-0.39294,5e-05,61.10133]
[1776191879365,45.32,74316.542,103.7,-0.40771,5e-05,61.44764]
[1776192267829,45.35,74326.39,103.7,-0.40721,5e-05,61.42951]
[1776192528085,45.36,73967.608,103.7,-0.42676,5e-05,61.77232]
[1776192929941,45.33,74154.278,103.7,-0.41651,5e-05,61.60049]
[1776193308228,45.32,74210.18,103.7,-0.41346,5e-05,61.53425]
[1776194029381,45.27,74353.306,103.7,-0.40562,5e-05,61.3536]
[1776194665343,45.12,74239.472,103.7,-0.41162,5e-05,61.46578]
[1776195042932,45.07,74274.112,103.7,-0.40967,5e-05,61.41575]
[1776195610818,44.95,74223.796,103.7,-0.41228,5e-05,61.45543]
[1776195869922,44.96,74169.778,103.7,-0.41525,5e-05,61.50753]
[1776196408348,44.91,74292.496,103.7,-0.40845,5e-05,61.35834]
[1776196967112,44.6,74389.684,103.7,-0.40273,5e-05,61.20966]
[1776198069490,44.79,74358.088,103.7,-0.40468,5e-05,61.23562]
[1776199014160,44.74,74186.538,103.7,-0.41404,6e-05,61.41174]
[1776199596145,44.72,74327.914,103.7,-0.40622,5e-05,61.23543]
[1776200368741,44.6,74115.15,103.7,-0.41784,6e-05,61.4512]
[1776201409108,44.56,74203.118,103.7,-0.41289,6e-05,61.33407]
[1776202995254,44.54,74062.45,103.7,-0.42068,6e-05,61.44134]
[1776203856867,44.36,74310.13,103.7,-0.40667,6e-05,61.14571]
[1776204460240,44.42,74309.514,103.7,-0.40678,6e-05,61.13622]
[1776204664775,44.44,74310.224,103.7,-0.40675,6e-05,61.13188]
[1776205226890,44.4,74147.844,103.7,-0.41574,6e-05,61.30373]
[1776206128593,44.37,74067.84,103.7,-0.42017,6e-05,61.36227]
[1776206324734,44.37,73992.098,103.7,-0.42442,6e-05,61.42499]
[1776206991647,44.31,74060.55,103.7,-0.42051,6e-05,61.34751]
[1776208411227,44.25,74145.912,103.7,-0.41563,6e-05,61.22981]
[1776209388340,44.29,74148.33,103.7,-0.41552,6e-05,61.20591]
[1776209709927,44.25,74237.656,103.7,-0.41047,6e-05,61.09879]
[1776210541862,44.31,74271.99,103.7,-0.4086,6e-05,61.04168]
[1776211407044,44.26,74374.096,103.7,-0.40284,6e-05,60.89115]
[1776211960798,44.35,74648.85,103.7,-0.38781,5e-05,60.47315]
[1776212370920,44.33,74446.506,103.7,-0.3989,6e-05,60.774]
[1776213432139,44.32,74599.248,103.7,-0.39044,5e-05,60.51879]
[1776213927760,44.2,74629.06,103.7,-0.3886,5e-05,60.4514]
[1776214944647,44.21,74620.172,103.7,-0.38908,6e-05,60.44342]
[1776216100093,44.33,74645.836,103.7,-0.38783,5e-05,60.38257]
[1776217169639,44.17,74599.996,103.7,-0.39006,6e-05,60.42292]
[1776218025610,44.16,74680.236,103.7,-0.3856,5e-05,60.26833]
[1776218541535,44.09,74721.426,103.7,-0.3832,5e-05,60.17998]
[1776219684200,44.08,74576.336,103.7,-0.39116,6e-05,60.39759]
[1776220632771,44.12,74291.998,103.7,-0.40706,6e-05,60.78354]
[1776222244512,43.96,74295.398,103.7,-0.40663,6e-05,60.73531]
[1776223625319,43.84,74401.036,103.7,-0.4005,6e-05,60.5572]
[1776224189464,43.79,74323.182,103.7,-0.40481,6e-05,60.64833]
[1776225856218,43.86,74461.504,103.7,-0.39708,6e-05,60.42077]
[1776227489949,43.92,74357.444,103.7,-0.40298,6e-05,60.535]
[1776229326113,43.85,74438.034,103.7,-0.3983,6e-05,60.37568]
[1776229500606,43.84,74393.304,103.7,-0.4008,6e-05,60.43538]
[1776230864723,43.71,74057.856,103.7,-0.41972,6e-05,60.80065]
[1776231954179,43.68,73996.52,103.7,-0.42321,6e-05,60.83425]
[1776233151244,43.71,74024.06,103.7,-0.42164,6e-05,60.78273]
[1776233800712,43.72,74014.41,103.7,-0.42219,6e-05,60.7773]
[1776235297090,43.72,74038.798,103.7,-0.42076,6e-05,60.72063]
[1776236712431,43.59,73935.264,103.8,-0.42661,6e-05,60.78004]
[1776237770022,43.69,73696.732,103.8,-0.44057,6e-05,60.92069]
[1776238087405,43.77,73739.114,103.8,-0.43813,6e-05,60.89179]
[1776238877717,43.8,73703.494,103.8,-0.44022,6e-05,60.89445]
[1776239552270,43.69,73829.02,103.8,-0.43283,6e-05,60.79985]
[1776240500426,43.55,73860.26,103.8,-0.4309,6e-05,60.75439]
[1776242430237,43.31,74151.99,103.8,-0.41367,6e-05,60.42792]
[1776243611754,43.42,74199.754,103.8,-0.41101,6e-05,60.34929]
[1776244515784,43.41,74076.746,103.8,-0.41811,6e-05,60.4668]
[1776245191011,43.49,74045.36,103.8,-0.42001,6e-05,60.48665]
[1776245984817,43.47,74002.64,103.8,-0.42246,6e-05,60.50866]
[1776248145558,43.56,74161.508,103.8,-0.4133,6e-05,60.29699]
[1776248868090,43.63,73974.08,103.8,-0.42423,6e-05,60.47478]
[1776249822360,43.68,73986.416,103.8,-0.42354,6e-05,60.44328]
[1776250003503,43.66,74254.294,103.8,-0.40805,6e-05,60.14785]
[1776250758501,43.68,73898.066,103.8,-0.42866,6e-05,60.49854]
[1776252462358,43.82,74063.252,103.8,-0.41918,6e-05,60.31434]
[1776253608444,43.84,74201.738,104.2,-0.4112,6e-05,60.13785]
[1776253622175,43.84,74149.544,104.2,-0.41421,6e-05,60.19789]
[1776254631785,43.87,74268.48,104.2,-0.4074,6e-05,60.03464]
[1776255438581,43.88,74272.57,104.2,-0.40716,6e-05,60.01216]
[1776256569751,44.08,74323.68,104.2,-0.40448,6e-05,59.92958]
[1776256812392,44.07,74486.702,104.2,-0.39524,6e-05,59.69231]
[1776258016767,43.9,74332.522,104.2,-0.40371,6e-05,59.87614]
[1776259296438,43.66,74376.484,104.2,-0.40084,6e-05,59.77272]
[1776259855876,43.72,74418.74,104.2,-0.39849,6e-05,59.70243]
[1776259945100,43.74,74222.396,104.2,-0.40978,6e-05,59.9663]
[1776260248419,43.76,74194.528,104.2,-0.41141,6e-05,59.99396]
[1776260527578,43.74,74094.502,104.2,-0.41716,6e-05,60.09818]
[1776260859117,43.72,74027.404,104.2,-0.42102,6e-05,60.15726]
[1776261198512,43.66,73915.892,104.2,-0.42748,6e-05,60.24932]
[1776261597575,43.66,74097.562,104.2,-0.41687,6e-05,60.06763]
[1776261743248,43.65,74068.13,104.2,-0.41857,6e-05,60.09552]
[1776262156666,43.61,73938.888,104.2,-0.42607,6e-05,60.20705]
[1776262442055,43.62,74030.558,104.2,-0.42072,6e-05,60.11605]
[1776262941709,43.7,74371.424,104.2,-0.40109,6e-05,59.69962]
[1776263280811,43.7,74507.416,104.2,-0.39332,6e-05,59.48755]
[1776263497617,43.7,74440.0,104.2,-0.39717,6e-05,59.58651]
[1776263939894,43.71,74172.73,104.2,-0.41254,6e-05,59.93311]
[1776264288297,43.7,73977.098,104.2,-0.42389,6e-05,60.12689]
[1776265008075,43.67,74276.342,104.2,-0.40648,6e-05,59.7792]
[1776265479490,43.65,74172.456,104.2,-0.41245,6e-05,59.89531]
[1776265874847,43.6,74079.204,104.2,-0.41781,6e-05,59.98884]
[1776266078553,43.6,74170.534,104.2,-0.41249,6e-05,59.88206]
[1776266554951,43.55,74189.072,104.2,-0.41135,6e-05,59.84738]
[1776266805754,43.57,74083.982,104.2,-0.41748,6e-05,59.96093]
[1776267176167,43.57,73763.786,104.2,-0.43629,6e-05,60.22387]
[1776267622284,43.44,73787.258,104.2,-0.43481,6e-05,60.19696]
[1776268339210,43.39,73979.698,104.2,-0.42339,6e-05,60.02517]
[1776268771827,43.35,73881.616,104.2,-0.42914,6e-05,60.09866]
[1776269340570,43.32,74023.196,104.2,-0.42075,6e-05,59.95816]
[1776269486941,43.31,74058.332,104.2,-0.41867,6e-05,59.91935]
[1776269945403,43.27,74121.15,104.2,-0.41492,6e-05,59.83884]
[1776270803564,43.28,74049.78,104.2,-0.41911,6e-05,59.8972]
[1776271273376,43.25,73959.448,104.2,-0.42442,6e-05,59.97378]
[1776271771470,43.27,73973.17,104.2,-0.42362,6e-05,59.94943]
[1776271991843,43.25,73942.602,104.2,-0.4254,6e-05,59.97254]
[1776272557006,43.24,74032.16,104.2,-0.42009,6e-05,59.87329]
[1776273684500,43.16,74010.016,104.2,-0.4213,6e-05,59.86863]
[1776274155513,43.13,74203.89,104.2,-0.40983,6e-05,59.63934]
[1776274670810,43.16,74193.228,104.2,-0.41048,6e-05,59.64154]
[1776274976564,43.15,74046.744,104.2,-0.41909,6e-05,59.80104]
[1776275524897,43.1,74113.504,104.2,-0.41509,6e-05,59.71445]
[1776276120674,43.14,74153.352,104.2,-0.41276,6e-05,59.65575]
[1776276663681,43.0,74301.592,104.2,-0.40386,6e-05,59.44632]
[1776277443059,42.95,74352.768,110.7,-0.40076,6e-05,59.35224]
[1776278014456,42.91,74350.308,115.7,-0.40084,6e-05,59.3402]
[1776278475062,42.95,74297.822,115.7,-0.40397,6e-05,59.40761]
[1776279287861,43.09,74433.736,115.7,-0.3962,6e-05,59.19553]
[1776279615548,43.1,74448.384,115.7,-0.39535,6e-05,59.16613]
[1776280026528,43.08,74668.474,115.7,-0.38259,6e-05,58.77747]
[1776280876952,43.42,74679.596,115.7,-0.38255,6e-05,58.7659]
[1776281540856,43.47,74932.704,115.7,-0.3683,6e-05,58.25131]
[1776281850564,43.59,75279.838,115.7,-0.34934,5e-05,57.45024]
[1776282418368,43.67,75090.972,115.7,-0.35991,6e-05,57.90327]
[1776282609674,43.66,75133.698,115.7,-0.35751,6e-05,57.79794]
[1776283204044,43.57,75080.96,115.7,-0.36018,6e-05,57.89403]
[1776284032107,43.53,74701.778,115.7,-0.3814,6e-05,58.66045]
[1776284753746,43.46,74602.988,115.7,-0.38689,6e-05,58.81534]
[1776285031012,43.52,74873.304,115.7,-0.37163,6e-05,58.29985]
[1776285651923,43.62,74709.358,115.7,-0.38108,6e-05,58.61605]
[1776286443996,43.59,74900.006,115.7,-0.37024,6e-05,58.21861]
[1776287787316,43.57,74686.946,115.7,-0.3822,6e-05,58.60399]
[1776289153105,43.46,74693.928,115.7,-0.38156,6e-05,58.54971]
[1776289454193,43.52,74821.498,115.7,-0.37442,6e-05,58.3019]
[1776290469863,43.49,74820.192,115.7,-0.37439,6e-05,58.2768]
[1776290922573,43.53,75047.174,115.7,-0.3617,6e-05,57.78382]
[1776291839785,43.59,75082.28,115.7,-0.35984,6e-05,57.68912]
[1776292737259,43.77,75023.978,115.7,-0.36347,6e-05,57.82263]
[1776293186444,43.78,75106.488,115.7,-0.35889,6e-05,57.62606]
[1776293755201,43.8,74999.072,115.7,-0.36487,6e-05,57.85603]
[1776294193120,43.66,74820.476,115.7,-0.3746,6e-05,58.20602]
[1776295348878,43.49,74762.598,115.7,-0.37752,6e-05,58.27739]
[1776296429587,43.49,74696.158,115.7,-0.38126,6e-05,58.37822]
[1776296482098,43.49,74686.518,115.7,-0.38181,6e-05,58.39461]
[1776298077781,43.39,74712.538,115.7,-0.38008,6e-05,58.29893]
[1776298904470,43.38,74570.984,115.7,-0.38819,6e-05,58.53505]
[1776299622662,43.35,74875.086,115.7,-0.37068,6e-05,57.93332]
[1776300600211,43.4,74756.44,115.7,-0.37752,6e-05,58.15658]
[1776300988818,43.42,74824.898,115.7,-0.37363,6e-05,58.01306]
[1776302122060,43.36,74620.794,115.7,-0.3852,6e-05,58.37215]
[1776303126715,43.35,74651.178,115.7,-0.38339,6e-05,58.29211]
[1776304331514,43.35,74691.288,115.7,-0.38103,6e-05,58.18907]
[1776304807701,43.3,74715.446,115.7,-0.37954,6e-05,58.12798]
[1776305703972,43.35,74716.39,115.7,-0.37955,6e-05,58.10919]
[1776306787891,43.36,75076.014,115.7,-0.35909,6e-05,57.31819]
[1776307228787,43.31,75159.33,115.7,-0.35427,6e-05,57.10055]
[1776307684055,43.4,75073.506,115.7,-0.35928,6e-05,57.30699]
[1776308033097,43.37,74894.116,115.7,-0.36934,6e-05,57.69581]
[1776308907411,43.3,75137.518,115.7,-0.35539,6e-05,57.11171]
[1776309739170,43.33,75088.844,115.7,-0.35817,6e-05,57.2125]
[1776311484484,43.19,74975.4,115.7,-0.36421,6e-05,57.41666]
[1776312575175,43.42,74986.456,115.7,-0.36404,6e-05,57.3911]
[1776313167374,43.38,74976.212,115.7,-0.36452,6e-05,57.39683]
[1776314623318,43.38,75194.104,115.7,-0.3522,6e-05,56.8462]
[1776314988024,43.39,74805.54,115.7,-0.37421,6e-05,57.71756]
[1776316216483,43.47,74991.626,115.7,-0.36374,6e-05,57.30011]
[1776317638529,43.64,75192.908,115.7,-0.35277,6e-05,56.81304]
[1776318199152,43.67,75092.508,115.7,-0.35844,6e-05,57.04571]
[1776319706932,43.55,75121.894,115.7,-0.35645,6e-05,56.92407]
[1776320943035,43.54,75100.584,115.7,-0.35757,6e-05,56.94321]
[1776321696680,43.71,75059.34,115.7,-0.36026,6e-05,57.04291]
[1776323431701,43.83,75029.736,115.7,-0.36214,6e-05,57.08388]
[1776324091372,43.81,74976.692,115.7,-0.36504,6e-05,57.18297]
[1776325894017,43.43,74785.5,116.1,-0.37508,6e-05,57.50279]
[1776326731873,43.53,74692.19,116.1,-0.38062,6e-05,57.6734]
[1776327083723,43.44,74616.792,116.1,-0.38482,6e-05,57.79783]
[1776328141510,43.2,74714.694,116.1,-0.37864,6e-05,57.56813]
[1776329077106,43.12,74739.126,116.1,-0.37703,6e-05,57.49006]
[1776331100891,43.12,74888.692,116.1,-0.3683,6e-05,57.13097]
[1776332195620,43.1,74866.866,116.1,-0.36947,6e-05,57.14862]
[1776333811823,43.06,74683.846,116.1,-0.37998,6e-05,57.47982]
[1776334003883,43.07,74529.71,116.1,-0.38906,6e-05,57.7589]
[1776334773967,43.02,74424.298,116.1,-0.39522,6e-05,57.91304]
[1776336481171,42.92,74411.536,116.1,-0.39577,6e-05,57.88749]
[1776337662759,42.94,74418.176,116.1,-0.39537,6e-05,57.84977]
[1776339202592,42.99,74419.638,116.1,-0.39533,6e-05,57.81526]
[1776339369635,42.99,74479.842,116.1,-0.39174,6e-05,57.71244]
[1776340791033,42.75,74648.892,116.1,-0.38122,6e-05,57.35412]
[1776341779614,42.78,74777.782,115.3,-0.37365,6e-05,57.0757]
[1776342897544,42.84,74777.314,115.3,-0.37376,6e-05,57.05518]
[1776344235980,42.89,74703.276,115.3,-0.37817,6e-05,57.17879]
[1776344753925,42.89,74715.678,115.3,-0.37741,6e-05,57.14086]
[1776345712018,42.93,74995.3,115.3,-0.36116,6e-05,56.51472]
[1776346274430,42.99,74963.404,115.3,-0.36312,6e-05,56.58287]
[1776346387720,43.02,74898.906,115.3,-0.36692,6e-05,56.72898]
[1776346826590,43.03,74676.136,115.3,-0.37995,6e-05,57.18284]
[1776347157222,43.04,74568.974,115.3,-0.38629,6e-05,57.37542]
[1776347464856,43.0,74397.01,115.3,-0.39647,6e-05,57.65595]
[1776347639940,42.92,73794.216,115.3,-0.43308,6e-05,58.35459]
[1776347704903,42.9,73522.918,115.3,-0.44991,6e-05,58.50491]
[1776347829793,42.92,73834.37,115.3,-0.43059,6e-05,58.31891]
[1776348035207,42.93,73817.144,115.3,-0.43167,6e-05,58.32743]
[1776348378677,42.89,73792.944,115.3,-0.43312,6e-05,58.33818]
[1776348657223,42.91,73976.398,115.3,-0.42184,6e-05,58.16957]
[1776348984383,42.87,73905.988,115.3,-0.42613,6e-05,58.22956]
[1776349231412,42.84,73621.37,115.3,-0.44374,6e-05,58.42526]
[1776349471583,42.85,73507.964,115.3,-0.45082,6e-05,58.46845]
[1776349926024,42.72,73947.668,115.3,-0.42339,6e-05,58.16342]
[1776350449009,42.62,73952.498,115.3,-0.42299,6e-05,58.14315]
[1776350685098,42.6,74037.198,115.3,-0.41774,6e-05,58.04741]
[1776351125805,42.61,74251.858,115.3,-0.40457,6e-05,57.76522]
[1776351721496,42.59,74015.322,115.3,-0.41906,6e-05,58.04735]
[1776352288240,42.6,74420.734,115.3,-0.39427,6e-05,57.47843]
[1776352913743,42.55,74415.692,115.6,-0.39447,6e-05,57.4678]
[1776353560283,42.48,74340.504,115.6,-0.39892,6e-05,57.56849]
[1776353816904,42.44,74463.936,115.6,-0.39135,6e-05,57.35788]
[1776353925011,42.62,74836.886,115.6,-0.3694,6e-05,56.63901]
[1776354525079,42.7,74676.106,115.6,-0.37906,6e-05,56.96792]
[1776354551699,42.71,74645.334,115.6,-0.38091,6e-05,57.02931]
[1776355361778,42.73,74845.522,115.6,-0.36906,6e-05,56.59646]
[1776355840989,42.79,74866.454,115.6,-0.36796,6e-05,56.54604]
[1776356451848,42.8,74884.292,115.6,-0.36689,6e-05,56.49218]
[1776356692575,42.78,74704.608,115.6,-0.37746,6e-05,56.86684]
[1776357229395,42.78,74474.48,115.6,-0.3912,6e-05,57.28244]
[1776357445085,42.81,74459.7,115.6,-0.39213,6e-05,57.30527]
[1776358155950,42.69,74408.912,115.6,-0.39498,6e-05,57.36445]
[1776358596085,42.54,74252.694,116.6,-0.40424,6e-05,57.58337]
[1776359011750,42.47,74157.372,116.6,-0.40999,6e-05,57.70045]
[1776359372828,42.47,74116.75,116.6,-0.4125,6e-05,57.74397]
[1776359732485,42.47,73976.552,116.6,-0.42118,6e-05,57.89648]
[1776360358034,42.47,74327.856,116.6,-0.3995,6e-05,57.42661]
[1776360953664,42.44,74189.298,116.6,-0.40795,6e-05,57.61162]
[1776361543705,42.38,74418.396,116.5,-0.3938,6e-05,57.24697]
[1776361944172,42.39,74377.294,116.5,-0.3963,6e-05,57.30636]
[1776362434891,42.39,74414.346,116.5,-0.39402,6e-05,57.23256]
[1776362784714,42.37,74485.242,116.5,-0.38966,6e-05,57.10194]
[1776363637186,42.35,74531.644,116.5,-0.38679,6e-05,56.99555]
[1776364274763,42.29,74444.86,116.5,-0.39193,6e-05,57.13077]
[1776364650735,42.27,74563.814,115.5,-0.38466,6e-05,56.90629]
[1776365346031,42.25,74780.584,115.5,-0.3715,6e-05,56.44536]
[1776365912038,42.21,75029.56,115.5,-0.35658,6e-05,55.84288]
[1776366767236,42.28,74852.546,115.5,-0.36721,6e-05,56.25362]
[1776367494419,42.24,75037.808,115.5,-0.35612,6e-05,55.78879]
[1776367660543,42.24,74990.648,115.5,-0.35888,6e-05,55.90064]
[1776368302604,42.17,75268.842,115.5,-0.34238,6e-05,55.14466]
[1776368892837,42.18,75376.96,115.5,-0.33614,6e-05,54.82152]
[1776369196826,42.22,75375.05,115.5,-0.33633,6e-05,54.82601]
[1776369639062,42.3,75441.418,115.5,-0.33273,6e-05,54.63213]
[1776370244046,42.32,75360.474,115.5,-0.33742,6e-05,54.86071]
[1776371232485,42.32,75198.69,115.5,-0.34671,6e-05,55.28823]
[1776371784822,42.15,75086.17,115.5,-0.35285,6e-05,55.54759]
[1776372244514,42.14,75084.614,115.5,-0.35289,6e-05,55.5381]
[1776372982155,42.13,75238.68,115.5,-0.34379,6e-05,55.10504]
[1776373819025,42.16,75287.028,115.5,-0.34101,6e-05,54.9527]
[1776374474281,42.39,74943.31,115.5,-0.36177,6e-05,55.86839]
[1776374927897,42.53,74941.298,115.5,-0.36221,6e-05,55.87945]
[1776375302166,42.63,75011.536,115.5,-0.35828,6e-05,55.71379]
[1776375987211,42.65,74976.78,115.5,-0.36035,6e-05,55.78432]
[1776377197769,42.59,75146.88,115.5,-0.3502,6e-05,55.31996]
[1776377967348,42.62,74944.744,115.5,-0.3621,6e-05,55.80865]
[1776378787757,42.45,74951.772,115.5,-0.36124,6e-05,55.75006]
[1776379846149,42.44,75004.686,115.5,-0.35803,6e-05,55.59345]
[1776380394400,42.45,74908.046,115.5,-0.36377,6e-05,55.81361]
[1776381369764,42.53,74974.628,115.5,-0.35997,6e-05,55.64156]
[1776382618967,42.62,75170.6,115.5,-0.34864,6e-05,55.12737]
[1776383643032,42.63,75095.952,115.5,-0.35299,6e-05,55.29809]
[1776384381891,42.7,75045.242,115.5,-0.35609,6e-05,55.41702]
[1776385146494,42.7,75031.532,115.5,-0.35687,6e-05,55.43168]
[1776385997458,42.64,75129.514,115.5,-0.35094,6e-05,55.15462]
[1776386995591,42.66,74987.864,115.5,-0.35926,6e-05,55.48712]
[1776387634195,42.66,74985.868,115.5,-0.35937,6e-05,55.47639]
[1776388807346,42.69,74951.34,115.5,-0.36143,6e-05,55.5345]
[1776390072123,42.54,74810.792,115.5,-0.36942,6e-05,55.80832]
[1776390948727,42.43,74790.732,115.5,-0.37033,6e-05,55.81807]
[1776392224373,42.53,74698.302,115.5,-0.37607,6e-05,55.99435]
[1776392652104,42.51,74692.548,115.6,-0.37638,6e-05,55.99461]
[1776393821686,42.01,74750.316,115.7,-0.37174,6e-05,55.79104]
[1776396014224,41.65,74750.702,115.8,-0.37084,6e-05,55.69861]
[1776397379659,41.91,74767.324,115.8,-0.37035,6e-05,55.65568]
[1776398983285,41.99,74715.34,115.8,-0.37366,6e-05,55.73922]
[1776399817168,42.05,74781.002,115.8,-0.36974,6e-05,55.58021]
[1776401438906,41.97,74824.562,115.8,-0.36684,6e-05,55.43192]
[1776403378984,42.06,74773.446,115.8,-0.3701,6e-05,55.51152]
[1776405172576,41.73,74774.066,115.8,-0.36923,6e-05,55.42879]
[1776406661355,41.72,74848.976,165.8,-0.36454,6e-05,55.21565]
[1776407363093,41.76,74853.844,165.8,-0.36432,6e-05,55.19308]
[1776408894688,41.67,74983.964,165.8,-0.3561,6e-05,54.82083]
[1776410173966,41.84,75046.09,165.8,-0.35272,6e-05,54.65174]
[1776412532237,41.69,75025.792,172.8,-0.35343,6e-05,54.62224]
[1776413869082,41.42,75126.164,172.8,-0.34658,6e-05,54.27715]
[1776414637277,41.35,75140.358,172.8,-0.34546,6e-05,54.20506]
[1776415014414,41.35,75303.618,172.8,-0.33561,6e-05,53.71767]
[1776415668246,41.13,75484.208,172.8,-0.32414,6e-05,53.08639]
[1776415910306,41.16,75512.766,172.8,-0.32254,6e-05,52.99287]
[1776416267818,41.23,75778.148,172.8,-0.30729,6e-05,52.08171]
[1776417058890,41.31,75770.132,172.8,-0.30799,6e-05,52.11125]
[1776418097735,41.47,75987.632,172.8,-0.29616,6e-05,51.32793]
[1776418383975,41.73,75752.782,176.6,-0.31041,6e-05,52.24943]
[1776418815953,41.68,75661.086,177.0,-0.31544,6e-05,52.54006]
[1776419176830,41.57,75706.994,177.0,-0.31242,6e-05,52.34711]
[1776420009322,41.53,75798.126,177.0,-0.30698,6e-05,51.99234]
[1776421123431,41.35,75730.698,177.0,-0.31016,6e-05,52.15623]
[1776421853672,41.3,75355.198,177.8,-0.33203,6e-05,53.37617]
[1776422429394,41.4,75283.708,177.9,-0.33659,6e-05,53.60004]
[1776422763512,41.37,75155.46,177.9,-0.34422,6e-05,53.96098]
[1776423832277,41.3,75370.21,177.9,-0.331,6e-05,53.27711]
[1776425115339,41.31,75494.18,177.9,-0.32361,6e-05,52.85041]
[1776426288483,41.22,75426.688,177.9,-0.32726,6e-05,53.01899]
[1776427205313,41.21,75639.222,177.9,-0.31461,6e-05,52.28173]
[1776427651668,41.17,75618.95,177.9,-0.31563,6e-05,52.33082]
[1776428669919,41.25,75732.07,177.9,-0.30928,6e-05,51.92939]
[1776429051098,41.42,75909.56,177.9,-0.29966,6e-05,51.31569]
[1776429746744,41.65,75717.28,177.1,-0.31146,6e-05,52.05494]
[1776430092490,41.67,76134.96,177.1,-0.2879,6e-05,50.50166]
[1776430233056,41.78,76191.22,177.1,-0.28524,5e-05,50.31303]
[1776430446565,41.95,76164.09,177.1,-0.28739,5e-05,50.47123]
[1776430851852,42.19,76182.34,177.0,-0.2873,5e-05,50.46654]
[1776431235378,42.46,76391.08,177.0,-0.27711,5e-05,49.72493]
[1776431244333,42.48,76363.75,177.0,-0.27861,5e-05,49.83869]
[1776431575033,42.95,76826.44,177.0,-0.25661,5e-05,48.09573]
[1776431777357,43.42,76809.74,177.0,-0.2594,5e-05,48.35297]
[1776432039145,43.63,76858.76,177.0,-0.25782,5e-05,48.22432]
[1776432370546,43.92,77031.21,177.0,-0.25058,5e-05,47.61015]
[1776432469553,43.88,76727.47,177.0,-0.26538,5e-05,48.85296]
[1776432652422,43.79,76547.58,177.0,-0.27409,5e-05,49.52983]
[1776432831006,43.58,76464.47,177.0,-0.27756,5e-05,49.77887]
[1776433037613,43.49,76631.88,177.0,-0.26857,5e-05,49.07679]
[1776433162569,43.55,76546.15,177.0,-0.27321,5e-05,49.43939]
[1776433439481,43.62,76815.32,177.0,-0.25984,5e-05,48.364]
[1776433675796,43.63,76780.63,177.0,-0.26159,5e-05,48.50505]
[1776433956540,43.62,77243.16,177.0,-0.239,5e-05,46.50895]
[1776434208299,43.66,77333.14,177.0,-0.2349,5e-05,46.11735]
[1776434334319,43.71,77356.73,177.0,-0.23401,5e-05,46.03218]
[1776434570692,44.4,77353.23,177.0,-0.23722,5e-05,46.37263]
[1776434906701,44.63,77369.72,177.0,-0.23741,5e-05,46.39786]
[1776435622152,44.62,77283.52,178.8,-0.24132,5e-05,46.74713]
[1776435918361,44.63,77618.85,178.8,-0.22604,4e-05,45.27152]
[1776436383775,44.74,77680.58,178.9,-0.22372,4e-05,45.034]
[1776436632972,45.2,77854.85,178.9,-0.21816,4e-05,44.48473]
[1776437035302,45.91,77873.16,178.9,-0.22048,4e-05,44.75909]
[1776437704494,46.09,77880.31,178.9,-0.22093,4e-05,44.80288]
[1776438126863,46.04,77869.78,178.9,-0.22112,4e-05,44.81157]
[1776438148186,46.05,77843.16,178.9,-0.22229,4e-05,44.9309]
[1776438683393,46.05,77890.69,178.9,-0.22024,4e-05,44.71053]
[1776439266901,46.06,77895.87,178.9,-0.21998,4e-05,44.67224]
[1776439723948,45.93,77771.42,178.9,-0.22474,4e-05,45.13912]
[1776440211375,45.83,77830.28,178.9,-0.22173,4e-05,44.81942]
[1776440572061,45.75,77524.79,178.9,-0.23473,4e-05,46.08977]
[1776441230048,45.15,77803.45,178.9,-0.21976,4e-05,44.55571]
[1776441992286,45.06,77907.84,178.9,-0.21478,4e-05,44.01489]
[1776442494047,45.28,77944.96,178.9,-0.21415,4e-05,43.95166]
[1776442718665,45.51,77927.11,178.9,-0.21593,4e-05,44.14907]
[1776443115706,45.73,78269.01,178.9,-0.20263,4e-05,42.7074]
[1776444010380,45.94,78240.28,181.1,-0.20465,4e-05,42.92871]
[1776444439597,45.59,78085.05,183.9,-0.20946,4e-05,43.4287]
[1776445380644,45.39,77908.76,183.9,-0.21592,4e-05,44.0871]
[1776445738885,45.29,77617.03,183.9,-0.22822,4e-05,45.32683]
[1776446057446,45.1,77511.99,183.9,-0.23206,5e-05,45.68412]
[1776446563319,44.96,77318.41,183.9,-0.24028,5e-05,46.44208]
[1776447041946,44.93,77371.68,183.9,-0.23762,5e-05,46.18278]
[1776447659590,45.05,77457.56,183.9,-0.23416,5e-05,45.84961]
[1776447968158,45.1,77613.33,183.9,-0.22734,4e-05,45.1835]
[1776448885756,44.95,77495.68,183.9,-0.2319,5e-05,45.60238]
[1776449491366,44.53,77209.58,183.9,-0.24328,5e-05,46.63305]
[1776450362898,44.14,77384.7,183.9,-0.23329,5e-05,45.65972]
[1776451186476,44.14,77364.08,183.9,-0.23417,5e-05,45.72618]
[1776451747251,44.04,77389.87,183.9,-0.23252,5e-05,45.55181]
[1776452486900,44.03,77229.62,183.9,-0.23992,5e-05,46.23506]
[1776453289623,44.09,77265.75,183.9,-0.23839,5e-05,46.07864]
[1776453594069,44.09,77330.16,183.9,-0.23534,5e-05,45.78583]
[1776454681611,43.97,77329.2,183.9,-0.23476,5e-05,45.7017]
[1776455341954,43.89,77374.42,183.9,-0.23223,5e-05,45.44154]
[1776456611566,44.01,77600.65,183.9,-0.22227,5e-05,44.43774]
[1776457849834,43.84,77307.63,183.9,-0.23492,5e-05,45.64369]
[1776458437578,43.83,77281.3,183.9,-0.23608,5e-05,45.7407]
[1776460015979,43.97,77387.26,184.0,-0.23159,5e-05,45.28756]
[1776461296745,43.98,77399.98,184.1,-0.23093,5e-05,45.19913]
[1776463410165,43.63,77446.79,184.1,-0.22699,5e-05,44.75112]
[1776464254136,44.17,77331.51,184.1,-0.23473,5e-05,45.51103]
[1776466457513,44.3,77386.26,184.1,-0.23257,5e-05,45.26844]
[1776467300496,44.43,77245.0,184.1,-0.2397,5e-05,45.92685]
[1776468842469,44.47,77071.53,184.3,-0.24806,5e-05,46.64778]
[1776471281780,44.62,77082.16,184.3,-0.24796,5e-05,46.59462]
[1776472880728,44.71,77053.85,184.3,-0.24957,5e-05,46.70692]
[1776474726553,44.81,77257.84,184.3,-0.24012,5e-05,45.83049]
[1776475725069,44.73,77272.2,184.3,-0.23903,5e-05,45.70453]
[1776477309223,44.73,77174.47,184.3,-0.24353,5e-05,46.08055]
[1776480094889,45.0,77334.92,184.3,-0.23687,5e-05,45.42774]
[1776482767628,44.57,77215.88,184.3,-0.24039,5e-05,45.6725]
[1776484482957,44.84,77032.84,184.4,-0.25019,5e-05,46.51806]
[1776485005507,44.73,77019.33,184.5,-0.25036,5e-05,46.51698]
[1776486833215,44.69,76933.49,184.5,-0.25422,5e-05,46.80283]
[1776488595879,44.79,77183.88,184.5,-0.24236,5e-05,45.73897]
[1776489501248,44.52,77201.91,184.5,-0.24029,5e-05,45.51935]
[1776492391721,44.26,77154.43,184.5,-0.24119,5e-05,45.52418]
[1776495595374,44.26,77126.62,184.5,-0.24225,5e-05,45.55279]
[1776498159805,44.02,77004.91,184.5,-0.24692,5e-05,45.89821]
[1776500014599,44.15,76908.13,184.5,-0.25211,5e-05,46.31179]
[1776500461484,44.34,76872.33,184.5,-0.25466,5e-05,46.52697]
[1776501565606,44.17,76587.31,184.5,-0.26837,5e-05,47.59664]
[1776503849233,44.2,76476.54,184.5,-0.27406,5e-05,47.97853]
[1776505957655,44.22,76659.93,184.5,-0.2645,5e-05,47.19913]
[1776506699074,44.23,76406.58,184.5,-0.27765,5e-05,48.18007]
[1776507772946,44.17,76328.69,184.5,-0.28146,5e-05,48.42631]
[1776509782634,44.11,76203.23,184.5,-0.28784,5e-05,48.82411]
[1776510999010,43.95,75987.57,184.5,-0.29895,6e-05,49.51961]
[1776512754165,43.92,75818.3,184.5,-0.30818,6e-05,50.0454]
[1776513660796,43.97,76127.24,184.5,-0.29115,5e-05,48.95141]
[1776514214479,43.93,76164.41,184.5,-0.28893,5e-05,48.78847]
[1776515661701,44.23,76192.42,184.5,-0.28841,5e-05,48.73354]
[1776516922013,44.25,76226.22,184.5,-0.28659,5e-05,48.58159]
[1776519261463,44.26,76008.78,184.5,-0.29831,6e-05,49.30134]
[1776520218933,44.4,76066.31,184.5,-0.29555,5e-05,49.10853]
[1776522092166,44.45,76133.21,184.5,-0.29194,5e-05,48.83178]
[1776522800988,44.53,76178.37,184.5,-0.28975,5e-05,48.67295]
[1776524125198,44.33,76235.55,184.5,-0.28582,5e-05,48.36691]
[1776526277372,44.68,76181.76,188.5,-0.28987,5e-05,48.60704]
[1776527953983,44.78,76146.07,188.5,-0.29202,5e-05,48.71521]
[1776528057031,44.78,76029.76,188.5,-0.29833,5e-05,49.11893]
[1776529253633,45.0,75983.28,188.5,-0.30153,5e-05,49.29952]
[1776530657365,44.91,75999.78,188.5,-0.30024,5e-05,49.18392]
[1776531335168,44.85,75909.04,188.5,-0.30498,6e-05,49.45522]
[1776532670604,45.0,75872.91,188.5,-0.30737,6e-05,49.5727]
[1776534409241,44.77,75868.04,188.5,-0.30677,6e-05,49.48723]
[1776536426255,44.96,75618.24,188.5,-0.32131,6e-05,50.26803]
[1776537544720,44.91,75554.82,188.5,-0.3247,6e-05,50.41746]
[1776537817969,44.86,75521.73,188.5,-0.32641,6e-05,50.49642]
[1776538768725,44.88,75636.1,188.5,-0.31988,6e-05,50.13225]
[1776540083404,44.76,75718.63,188.5,-0.31475,6e-05,49.81429]
[1776542189156,45.89,75616.58,210.2,-0.32381,6e-05,50.29424]
[1776543587235,46.63,75744.37,210.2,-0.3188,5e-05,50.01971]
[1776545210362,46.65,75775.99,210.2,-0.31705,5e-05,49.88743]
[1776546073205,46.46,75749.05,210.2,-0.3179,5e-05,49.90635]
[1776547798666,46.51,75713.89,210.2,-0.31986,6e-05,49.97179]
[1776549212438,46.59,75763.48,210.2,-0.31729,5e-05,49.80157]
[1776552084741,46.77,75726.3,210.2,-0.31968,5e-05,49.86952]
[1776553835109,46.6,75809.03,210.2,-0.31451,5e-05,49.53881]
[1776554997678,46.29,75802.83,210.2,-0.31385,5e-05,49.46336]
[1776557076894,46.36,75726.74,210.2,-0.31811,6e-05,49.64931]
[1776558400849,46.38,75569.19,210.2,-0.32684,6e-05,50.07371]
[1776560863974,46.68,75701.71,210.2,-0.3202,6e-05,49.68111]
[1776562513044,46.58,75508.84,210.3,-0.33056,6e-05,50.16585]
[1776562589583,46.59,75507.31,210.3,-0.33065,6e-05,50.1692]
[1776565489781,46.94,75467.85,210.3,-0.33365,6e-05,50.2528]
[1776566701518,46.99,75631.73,210.3,-0.32458,6e-05,49.77832]
[1776567475299,47.01,75536.88,210.3,-0.32985,6e-05,50.02319]
[1776569051624,46.66,75496.24,210.3,-0.33107,6e-05,50.03345]
[1776570963653,46.77,75616.1,210.3,-0.32457,6e-05,49.66677]
[1776573271067,46.7,75610.72,210.3,-0.3245,6e-05,49.60537]
[1776574598836,46.69,75644.59,210.3,-0.32251,6e-05,49.46903]
[1776577098041,46.41,75630.1,210.3,-0.32234,6e-05,49.39046]
[1776577570094,46.45,75590.97,210.3,-0.32464,6e-05,49.49848]
[1776579318808,46.67,75406.51,210.3,-0.33557,6e-05,49.99602]
[1776582093832,47.14,75428.54,210.3,-0.33541,6e-05,49.93329]
[1776583197672,47.05,75157.06,210.3,-0.35063,6e-05,50.56704]
[1776583365320,47.09,75016.57,210.1,-0.35884,6e-05,50.88497]
[1776583995079,47.33,75051.04,206.3,-0.35735,6e-05,50.81974]
[1776585278505,47.12,75297.11,206.3,-0.34263,6e-05,50.1794]
[1776587947274,46.2,75253.02,206.3,-0.34271,6e-05,50.09054]
[1776589501534,46.22,75245.74,206.3,-0.34309,6e-05,50.0691]
[1776591172627,46.12,75152.42,206.3,-0.34821,6e-05,50.2426]
[1776592073355,45.97,75033.14,206.3,-0.35489,6e-05,50.48586]
[1776593430900,46.09,75046.19,207.0,-0.35432,6e-05,50.43352]
[1776596268686,46.23,75287.09,207.0,-0.34031,6e-05,49.77773]
[1776597544231,45.99,75506.56,207.7,-0.32684,6e-05,49.10337]
[1776599190354,46.14,75574.93,207.7,-0.32323,6e-05,48.88657]
[1776600540953,46.03,75715.12,207.7,-0.31486,6e-05,48.40715]
[1776600956356,45.93,75726.72,207.7,-0.31385,6e-05,48.3383]
[1776602507076,46.24,75531.48,203.7,-0.32579,6e-05,48.93622]
[1776603324707,46.54,75598.97,203.0,-0.32276,6e-05,48.77356]
[1776604500482,47.64,75777.36,203.0,-0.31595,5e-05,48.42419]
[1776605299709,47.72,76102.86,203.0,-0.29856,5e-05,47.41672]
[1776606275761,47.31,76035.84,203.0,-0.30075,5e-05,47.5081]
[1776607252106,47.36,75991.28,203.0,-0.30324,5e-05,47.63385]
[1776608317050,46.97,75839.55,203.0,-0.31022,6e-05,47.99325]
[1776608474330,46.98,75876.08,203.0,-0.30823,6e-05,47.87871]
[1776609871228,47.07,75987.8,203.0,-0.30231,5e-05,47.50478]
[1776610968957,47.36,75907.25,203.0,-0.30752,5e-05,47.79017]
[1776612070170,47.36,76038.48,203.0,-0.30032,5e-05,47.34458]
[1776612598432,47.12,75976.11,203.0,-0.30289,5e-05,47.47481]
[1776613015738,47.14,75530.69,203.0,-0.3277,6e-05,48.79917]
[1776613822707,47.09,75871.23,203.0,-0.30847,6e-05,47.76563]
[1776615011007,47.07,75657.12,203.0,-0.32024,6e-05,48.37185]
[1776615796200,47.14,75568.18,203.0,-0.3254,6e-05,48.61678]
[1776616293627,47.33,75615.27,203.0,-0.32324,6e-05,48.50093]
[1776617425524,47.29,75602.72,203.0,-0.32378,6e-05,48.50049]
[1776617820282,47.23,75361.15,203.0,-0.33734,6e-05,49.13478]
[1776618553083,47.1,75230.73,203.0,-0.34451,6e-05,49.42674]
[1776619340447,47.12,75366.37,203.0,-0.33663,6e-05,49.06168]
[1776619647394,47.12,75275.33,203.0,-0.34188,6e-05,49.28719]
[1776620812068,46.91,75175.81,203.3,-0.34711,6e-05,49.47307]
[1776621106483,46.87,74832.49,203.8,-0.36745,6e-05,50.23171]
[1776621717990,46.78,74880.02,203.8,-0.36437,6e-05,50.10744]
[1776621737806,46.77,74898.41,203.8,-0.36323,6e-05,50.06715]
[1776622146739,46.73,74793.22,203.8,-0.36949,6e-05,50.27072]
[1776623073853,46.62,74682.29,203.8,-0.37598,6e-05,50.45236]
[1776623542720,46.57,74766.79,203.8,-0.37071,6e-05,50.27212]
[1776623952708,46.66,74751.88,203.3,-0.37177,6e-05,50.29816]
[1776625262035,46.61,74920.04,203.3,-0.36141,6e-05,49.9075]
[1776625527161,46.71,74925.68,203.3,-0.36127,6e-05,49.89863]
[1776627080740,46.84,75017.06,203.3,-0.35602,6e-05,49.66685]
[1776628116756,46.85,75034.0,203.3,-0.35498,6e-05,49.60114]
[1776629004762,46.76,74780.9,203.3,-0.36997,6e-05,50.11164]
[1776629236443,46.8,74722.24,203.3,-0.37361,6e-05,50.22423]
[1776630025538,46.72,74710.54,203.3,-0.37414,6e-05,50.21926]
[1776631220526,46.59,74763.31,203.3,-0.37059,6e-05,50.0712]
[1776631936793,46.69,74692.4,203.3,-0.3751,6e-05,50.19915]
[1776632944200,46.74,74704.8,203.3,-0.3744,6e-05,50.15204]
[1776633440047,46.65,74666.26,203.3,-0.37657,6e-05,50.20511]
[1776634749146,46.7,74808.34,203.3,-0.3679,6e-05,49.89264]
[1776635648412,46.68,74514.05,203.3,-0.38596,6e-05,50.42016]
[1776636058785,46.74,74080.62,204.7,-0.41329,6e-05,51.02708]
[1776636178756,46.72,73995.74,215.5,-0.41868,6e-05,51.11514]
[1776636217867,46.67,74110.16,215.5,-0.41132,6e-05,50.98576]
[1776636359344,46.63,73891.78,215.5,-0.42524,6e-05,51.20762]
[1776636532946,46.64,74103.42,215.5,-0.41171,6e-05,50.9847]
[1776636981590,46.61,73887.51,215.5,-0.42549,6e-05,51.19514]
[1776636986459,46.61,73849.66,215.5,-0.42793,6e-05,51.22773]
[1776637398519,46.75,73804.53,215.5,-0.43094,6e-05,51.25543]
[1776637853128,46.55,73916.72,215.5,-0.42353,6e-05,51.14335]
[1776638348861,46.33,74133.42,215.5,-0.40937,6e-05,50.88946]
[1776639000764,46.31,74031.2,215.5,-0.41589,6e-05,50.99029]
[1776639611454,46.3,74026.98,215.5,-0.41614,6e-05,50.9788]
[1776640312514,46.36,73965.77,215.5,-0.42013,6e-05,51.02566]
[1776641408712,46.16,73909.49,215.5,-0.42356,7e-05,51.04712]
[1776642078364,46.03,73864.75,215.5,-0.42634,7e-05,51.06756]
[1776642623873,46.04,73959.45,215.5,-0.42016,7e-05,50.96293]
[1776643363159,45.95,73866.1,215.6,-0.42616,7e-05,51.02967]
[1776643782567,45.96,74053.36,215.9,-0.41393,6e-05,50.82622]
[1776644268111,45.83,74122.66,215.9,-0.40926,6e-05,50.72498]
[1776645492167,45.91,74151.04,215.5,-0.40749,6e-05,50.65976]
[1776646014414,45.84,74211.82,215.5,-0.40345,6e-05,50.56091]
[1776647006883,45.97,74344.11,215.5,-0.39508,6e-05,50.34692]
[1776647881700,45.85,74301.68,215.5,-0.39759,6e-05,50.3812]
[1776649033030,45.92,74567.56,215.5,-0.38068,6e-05,49.90808]
[1776649956471,46.11,74697.29,215.5,-0.37284,6e-05,49.64718]
[1776650882991,45.93,74515.02,215.5,-0.38395,6e-05,49.95325]
[1776651253980,45.63,74363.02,215.5,-0.39318,6e-05,50.18294]
[1776652293063,45.44,74440.53,215.5,-0.3878,6e-05,50.01218]
[1776653828101,45.32,74444.27,215.5,-0.38729,6e-05,49.95706]
[1776655032218,45.38,74424.54,215.5,-0.38863,6e-05,49.96259]
[1776656050976,45.08,74508.92,215.5,-0.38258,6e-05,49.76324]
[1776656772109,45.0,74583.8,215.5,-0.37753,6e-05,49.59347]
[1776657906247,44.88,74541.27,215.5,-0.38002,7e-05,49.63606]
[1776658715497,44.83,74489.14,215.5,-0.38328,7e-05,49.70772]
[1776660427220,44.77,74575.37,215.5,-0.37746,7e-05,49.49101]
[1776661646887,44.71,74358.08,215.5,-0.39157,7e-05,49.85368]
[1776663210214,44.73,74166.34,215.5,-0.40431,7e-05,50.11112]
[1776664325347,44.74,74237.6,215.5,-0.39953,7e-05,49.97583]
[1776665514884,44.66,74305.84,215.5,-0.39481,7e-05,49.83127]
[1776666017603,44.61,74408.39,215.5,-0.3879,7e-05,49.64032]
[1776667083805,44.54,74529.75,215.5,-0.3797,7e-05,49.37907]
[1776668009060,44.88,74719.06,215.5,-0.368,6e-05,48.99184]
[1776668254196,44.88,74787.2,215.5,-0.36359,6e-05,48.83224]
[1776669483678,44.9,74820.4,215.5,-0.36144,6e-05,48.72475]
[1776669679933,44.93,75156.62,215.5,-0.34022,6e-05,47.87686]
[1776669826300,45.15,75509.48,215.5,-0.3192,6e-05,46.88147]
[1776669982499,45.3,75212.6,215.5,-0.33773,6e-05,47.77002]
[1776670596219,45.28,74982.04,215.5,-0.35202,6e-05,48.35019]
[1776671358634,45.43,74933.33,215.5,-0.3554,6e-05,48.4653]
[1776671569792,45.47,74802.12,215.5,-0.3638,6e-05,48.76659]
[1776672297475,45.45,74666.26,215.5,-0.37239,6e-05,49.03502]
[1776673203488,45.36,74969.26,215.5,-0.35286,6e-05,48.3176]
[1776674254221,45.2,74849.76,215.5,-0.36,6e-05,48.55434]
[1776675209256,45.0,74673.45,215.5,-0.37084,6e-05,48.89948]
[1776675699959,44.91,74718.11,215.5,-0.36773,6e-05,48.78024]
[1776676369611,44.82,75023.14,215.7,-0.3479,6e-05,48.02381]
[1776677197797,44.81,75057.9,215.7,-0.34563,6e-05,47.90841]
[1776677811962,44.82,75025.72,215.7,-0.34766,6e-05,47.97665]
[1776678615694,45.01,75070.18,215.7,-0.34529,6e-05,47.86371]
[1776679374891,45.06,75164.97,215.7,-0.33943,6e-05,47.59477]
[1776680617574,45.16,75280.7,215.7,-0.33242,6e-05,47.25012]
[1776681197629,45.27,75186.88,215.7,-0.33851,6e-05,47.51402]
[1776681347341,45.31,75158.07,215.7,-0.34039,6e-05,47.59221]
[1776681716310,45.25,75179.11,215.7,-0.3389,6e-05,47.51627]
[1776682102894,45.17,75171.2,215.7,-0.33915,6e-05,47.51588]
[1776682540701,45.04,75092.57,215.7,-0.34372,6e-05,47.6957]
[1776682658206,45.03,75041.31,215.7,-0.34691,6e-05,47.82479]
[1776683153532,45.13,75113.06,215.7,-0.34261,6e-05,47.63559]
[1776683281780,45.09,75167.01,215.7,-0.33912,6e-05,47.48103]
[1776683637966,45.11,75142.54,215.7,-0.34068,6e-05,47.54007]
[1776684114231,45.1,75087.12,216.2,-0.3441,6e-05,47.67285]
[1776684422653,45.07,75204.98,216.2,-0.33663,6e-05,47.34111]
[1776684768403,45.06,75113.86,216.2,-0.34227,6e-05,47.57695]
[1776684867150,45.07,75211.31,216.2,-0.33619,6e-05,47.31039]
[1776685086136,45.08,75263.02,216.2,-0.33298,6e-05,47.15865]
[1776685673298,45.18,75266.81,216.2,-0.33298,6e-05,47.14647]
[1776686021233,45.11,75212.82,216.2,-0.33613,6e-05,47.27775]
[1776686371509,44.96,75187.9,216.2,-0.33727,6e-05,47.3166]
[1776686498498,44.96,75121.43,216.2,-0.34141,6e-05,47.49241]
[1776686730377,44.96,75224.88,216.2,-0.3349,6e-05,47.20097]
[1776686976015,44.96,75329.77,216.2,-0.32836,6e-05,46.88984]
[1776687408071,45.09,75371.86,216.2,-0.32613,6e-05,46.77612]
[1776687432535,45.1,75376.11,216.2,-0.32589,6e-05,46.76465]
[1776687834089,45.16,75499.69,216.3,-0.31849,6e-05,46.38659]
[1776688137403,45.24,75437.04,216.3,-0.32252,6e-05,46.58456]
[1776688509899,45.27,75386.16,216.3,-0.32569,6e-05,46.73208]
[1776688701124,45.3,75336.99,216.3,-0.32879,6e-05,46.87706]
[1776688917503,45.29,75161.08,216.1,-0.33967,6e-05,47.3642]
[1776689445073,45.33,75351.59,216.1,-0.32792,6e-05,46.81632]
[1776689801256,45.3,75232.77,216.1,-0.33516,6e-05,47.14142]
[1776689908263,45.32,75279.31,216.1,-0.33232,6e-05,47.01116]
[1776690374979,45.36,75242.5,216.1,-0.3347,6e-05,47.10875]
[1776690566437,45.33,75287.2,216.1,-0.33184,6e-05,46.97229]
[1776690783854,45.36,75211.19,216.1,-0.33661,6e-05,47.18293]
[1776691238768,45.27,75101.01,216.1,-0.34323,6e-05,47.45472]
[1776691499839,45.21,74988.94,216.1,-0.35014,6e-05,47.7288]
[1776691590886,45.19,75055.11,216.1,-0.34591,6e-05,47.55585]
[1776691801356,45.18,75199.08,216.1,-0.3368,6e-05,47.15997]
[1776691970382,45.22,75090.75,216.1,-0.34369,6e-05,47.45354]
[1776692093983,45.2,75225.31,216.1,-0.33521,6e-05,47.08178]
[1776692217976,45.2,75302.42,216.1,-0.33039,6e-05,46.85789]
[1776692349991,45.2,75254.79,216.1,-0.33335,6e-05,46.99136]
[1776692435922,45.21,75168.49,216.1,-0.33874,6e-05,47.22924]
[1776692567627,45.21,75201.68,216.1,-0.33667,6e-05,47.1349]
[1776692821418,45.22,75292.88,216.1,-0.331,6e-05,46.87119]
[1776692944494,45.18,75091.66,216.1,-0.34346,6e-05,47.41787]
[1776693071915,45.13,75059.34,216.1,-0.34538,6e-05,47.49331]
[1776693143917,45.12,74982.79,216.1,-0.35021,6e-05,47.6868]
[1776693265369,45.08,75070.59,216.1,-0.34452,6e-05,47.45136]
[1776693342648,45.05,75052.81,216.1,-0.34557,6e-05,47.49104]
[1776693471108,45.02,75254.9,216.1,-0.33273,6e-05,46.92816]
[1776693645933,44.95,75188.17,216.1,-0.33672,6e-05,47.10176]
[1776693846200,44.91,75156.11,216.1,-0.3386,6e-05,47.17876]
[1776694020481,44.88,75262.66,216.1,-0.33182,6e-05,46.86814]
[1776694199112,44.83,75180.09,216.1,-0.33685,6e-05,47.08984]
[1776694270841,44.82,75126.15,216.1,-0.34023,6e-05,47.23608]
[1776694426506,44.79,75064.46,216.1,-0.34408,6e-05,47.39439]
[1776694662313,44.77,75146.37,216.1,-0.3388,6e-05,47.16175]
[1776694805562,44.76,75270.78,216.1,-0.3309,6e-05,46.80171]
[1776694918521,44.79,75468.77,216.1,-0.31866,6e-05,46.20233]
[1776694991523,44.8,75544.85,216.1,-0.31405,6e-05,45.96157]
[1776695137800,44.82,75478.59,216.1,-0.31813,6e-05,46.17006]
[1776695402705,44.83,75539.24,216.1,-0.31444,6e-05,45.97256]
[1776695550781,44.71,75610.76,216.1,-0.30967,6e-05,45.71016]
[1776695707503,44.68,75534.91,216.1,-0.31419,6e-05,45.94689]
[1776695780340,44.65,75467.61,216.1,-0.31825,6e-05,46.15573]
[1776695955924,44.63,75463.47,216.1,-0.31841,6e-05,46.15835]
[1776696083247,44.62,75234.81,216.1,-0.33266,6e-05,46.84631]
[1776696309271,44.59,75301.12,216.1,-0.3284,6e-05,46.64067]
[1776696472852,44.55,75224.26,216.1,-0.3331,6e-05,46.85358]
[1776696605078,44.53,75379.79,216.1,-0.32325,6e-05,46.38173]
[1776696690377,44.5,75036.84,216.1,-0.34492,6e-05,47.36357]
[1776696801396,44.48,75097.8,216.1,-0.34095,6e-05,47.19229]
[1776696868452,44.47,75036.75,216.1,-0.34484,6e-05,47.35474]
[1776697004037,44.44,74926.31,216.1,-0.35191,7e-05,47.634]
[1776697200665,44.43,75023.29,216.1,-0.34559,6e-05,47.37515]
[1776697465935,44.42,74828.09,216.1,-0.35824,7e-05,47.86227]
[1776697613599,44.38,74806.47,216.1,-0.35955,7e-05,47.9043]
[1776697780858,44.36,74780.1,216.1,-0.36123,7e-05,47.95969]
[1776697839172,44.35,74908.37,216.1,-0.35279,7e-05,47.64356]
[1776698057551,44.33,74952.99,216.1,-0.34981,7e-05,47.52161]
[1776698352508,44.22,75184.13,216.1,-0.33456,6e-05,46.86264]
[1776698524274,44.18,75324.05,216.1,-0.32554,6e-05,46.43363]
[1776698576770,44.17,75442.91,216.1,-0.31803,6e-05,46.05686]
[1776698770334,44.12,75523.56,216.1,-0.31283,6e-05,45.77837]
[1776698939736,44.14,75621.53,216.1,-0.30682,6e-05,45.44718]
[1776699202628,44.15,75590.29,216.1,-0.30876,6e-05,45.54875]
[1776699483495,44.1,75593.59,216.1,-0.30836,6e-05,45.51731]
[1776699674312,44.1,75677.52,216.1,-0.3032,6e-05,45.22423]
[1776699775861,44.1,75606.31,216.1,-0.30757,6e-05,45.46615]
[1776700001223,44.07,75587.35,216.1,-0.30859,6e-05,45.51549]
[1776700300054,44.01,75553.05,216.1,-0.3105,6e-05,45.60993]
[1776700458411,43.93,75580.24,216.1,-0.30855,6e-05,45.49825]
[1776700707229,43.91,75633.68,216.1,-0.30513,6e-05,45.30087]
[1776700836967,43.91,75626.04,216.1,-0.30561,6e-05,45.32331]
[1776701031431,43.91,75580.61,216.1,-0.3084,6e-05,45.47396]
[1776701205168,43.87,75540.58,216.1,-0.31075,6e-05,45.59584]
[1776701333987,43.84,75473.42,216.1,-0.31484,6e-05,45.80978]
[1776701497461,43.85,75459.1,216.1,-0.31575,6e-05,45.85341]
[1776701759605,43.81,75351.88,216.1,-0.32238,6e-05,46.18333]
[1776701917238,43.82,75420.05,216.1,-0.31807,6e-05,45.96143]
[1776702115986,43.76,75423.88,216.1,-0.31762,6e-05,45.93158]
[1776702356916,43.72,75350.01,216.1,-0.32217,6e-05,46.15483]
[1776702491583,43.75,75382.9,216.1,-0.32016,6e-05,46.05181]
[1776702776211,43.64,75414.54,216.1,-0.31777,6e-05,45.9186]
[1776702939567,43.61,75306.93,216.1,-0.32454,6e-05,46.25292]
[1776703130761,43.55,75375.67,216.1,-0.31992,6e-05,46.01655]
[1776703234271,43.55,75367.2,216.1,-0.32048,6e-05,46.04168]
[1776703427604,43.55,75478.29,216.1,-0.3134,6e-05,45.67067]
[1776703724936,43.55,75432.69,216.1,-0.31627,6e-05,45.81385]
[1776704034146,43.68,75327.71,216.1,-0.32336,6e-05,46.16913]
[1776704312197,43.7,75289.81,216.1,-0.3258,6e-05,46.2813]
[1776704412504,43.69,75334.82,216.1,-0.3229,6e-05,46.13777]
[1776704636200,43.67,75382.9,216.1,-0.31975,6e-05,45.97322]
[1776704844027,43.58,75484.47,216.1,-0.31301,6e-05,45.6155]
[1776705111811,43.48,75633.58,216.1,-0.30328,6e-05,45.06956]
[1776705354759,43.49,75617.59,216.1,-0.3043,6e-05,45.12125]
[1776705460461,43.49,75669.76,216.1,-0.30103,6e-05,44.93181]
[1776705683851,43.5,75763.09,216.1,-0.29528,6e-05,44.58942]
[1776705887511,43.52,75753.83,216.1,-0.29592,6e-05,44.62212]
[1776706268597,43.52,75603.43,216.1,-0.30518,6e-05,45.1491]
[1776706511210,43.5,75631.24,216.1,-0.30338,6e-05,45.0407]
[1776706515264,43.5,75639.64,216.1,-0.30285,6e-05,45.01045]
[1776706892229,43.5,75781.87,216.1,-0.29404,6e-05,44.48284]
[1776707118971,43.61,75750.07,216.1,-0.29636,6e-05,44.62137]
[1776707253687,43.62,75736.66,216.1,-0.2972,6e-05,44.66676]
[1776707648754,43.62,75801.34,216.1,-0.2932,6e-05,44.41819]
[1776707824615,43.65,75853.26,216.1,-0.29014,6e-05,44.22726]
[1776708132904,43.68,76026.46,216.1,-0.27982,6e-05,43.56223]
[1776708366750,43.69,76157.93,216.1,-0.27209,6e-05,43.03532]
[1776708627719,43.71,76205.05,216.1,-0.26938,6e-05,42.84204]
[1776708802393,43.77,76252.84,216.1,-0.26683,6e-05,42.65943]
[1776709081845,43.79,76273.34,216.2,-0.26569,6e-05,42.57165]
[1776709415954,43.81,76182.38,216.2,-0.27101,6e-05,42.9389]
[1776709578071,43.79,76080.0,216.2,-0.27693,6e-05,43.33862]
[1776709851689,43.7,76053.01,216.2,-0.27817,6e-05,43.41058]
[1776709982613,43.72,76016.13,216.2,-0.28042,6e-05,43.55727]
[1776710249974,43.66,76069.91,216.2,-0.27697,6e-05,43.32048]
[1776710593168,43.73,76207.53,216.2,-0.26912,6e-05,42.77647]
[1776710840414,43.67,76121.53,216.2,-0.27388,6e-05,43.09723]
[1776711046795,43.69,76357.1,216.2,-0.26026,6e-05,42.1257]
[1776711180885,43.68,76281.7,216.2,-0.26454,6e-05,42.43391]
[1776711381245,43.65,76410.3,216.2,-0.25705,6e-05,41.87786]
[1776711558224,43.64,76394.97,216.2,-0.25786,6e-05,41.93406]
[1776711755678,43.62,76330.19,216.2,-0.26147,6e-05,42.19411]
[1776712028110,43.53,76424.68,216.2,-0.25565,6e-05,41.75162]
[1776712207506,43.51,76391.86,216.2,-0.2574,6e-05,41.878]
[1776712471603,43.5,76328.22,216.2,-0.261,6e-05,42.1376]
[1776712752065,43.48,76221.48,216.2,-0.26708,6e-05,42.57022]
[1776712864476,43.47,76213.8,216.2,-0.26746,6e-05,42.59329]
[1776713523260,43.73,76199.99,216.2,-0.26929,6e-05,42.7166]
[1776713775837,43.67,76225.48,216.2,-0.26751,6e-05,42.58278]
[1776714231141,43.68,76228.31,216.2,-0.26734,6e-05,42.55958]
[1776714633563,43.79,76201.01,218.8,-0.26936,6e-05,42.69577]
[1776714774459,43.74,76228.82,218.8,-0.26752,6e-05,42.56133]
[1776715162897,43.56,76235.33,218.8,-0.26635,6e-05,42.46286]
[1776715409021,43.61,76206.51,218.8,-0.26821,6e-05,42.59019]
[1776716014180,43.51,76321.54,218.8,-0.26105,6e-05,42.05651]
[1776716309393,43.57,76325.58,218.8,-0.26104,6e-05,42.05195]
[1776716481269,43.6,76363.78,218.8,-0.25895,6e-05,41.8946]
[1776716824163,43.62,76382.78,218.8,-0.25792,6e-05,41.81041]
[1776717066801,43.71,76236.73,218.8,-0.26669,6e-05,42.4462]
[1776717357734,43.68,76232.13,218.8,-0.26683,6e-05,42.44765]
[1776717595724,43.68,76234.62,218.8,-0.26664,6e-05,42.42833]
[1776717810022,43.66,76222.17,218.8,-0.26727,6e-05,42.46727]
[1776717919194,43.65,76217.22,218.8,-0.26752,6e-05,42.48169]
[1776718204047,43.61,76240.4,218.8,-0.26595,6e-05,42.36118]
[1776718970916,43.64,76321.05,218.8,-0.26135,6e-05,42.01227]
[1776719195274,43.62,76255.89,218.8,-0.26498,6e-05,42.26797]
[1776719452563,43.66,76080.47,218.8,-0.27547,6e-05,42.99141]
[1776719548154,43.62,75902.98,218.8,-0.28594,6e-05,43.67059]
[1776719807180,43.63,75970.76,218.8,-0.28184,6e-05,43.4017]
[1776719957196,43.62,75834.16,218.8,-0.29012,6e-05,43.92078]
[1776720257652,43.64,75941.09,218.8,-0.28364,6e-05,43.50774]
[1776720825401,43.66,75790.62,218.8,-0.29283,6e-05,44.06445]
[1776721087245,43.66,75844.16,218.8,-0.28955,6e-05,43.85874]
[1776721319860,43.72,75840.07,218.8,-0.28998,6e-05,43.88082]
[1776721541896,43.76,75872.26,218.8,-0.28815,6e-05,43.76343]
[1776721655272,43.76,75844.43,218.8,-0.28985,6e-05,43.86526]
[1776721871763,43.78,75861.54,218.8,-0.28887,6e-05,43.80093]
[1776722499863,43.69,76003.15,218.8,-0.27991,6e-05,43.21111]
[1776722813365,43.81,76084.51,218.8,-0.27546,6e-05,42.91342]
[1776723032162,43.79,76014.02,218.8,-0.27958,6e-05,43.17986]
[1776723203352,43.86,76013.57,218.8,-0.27986,6e-05,43.19755]
[1776723504162,43.92,75934.85,218.8,-0.28482,6e-05,43.51178]
[1776723758605,44.05,75890.51,218.8,-0.28794,6e-05,43.70491]
[1776724165122,44.16,75894.21,218.8,-0.28809,6e-05,43.70858]
[1776724439928,44.19,75978.77,218.8,-0.2831,6e-05,43.38778]
[1776724567015,44.18,75990.13,218.8,-0.28238,6e-05,43.33868]
[1776725072211,44.28,75931.57,218.8,-0.28622,6e-05,43.57224]
[1776725196594,44.31,75955.24,218.8,-0.28491,6e-05,43.48782]
[1776725589986,44.33,75908.48,218.8,-0.28774,6e-05,43.65694]
[1776725830522,44.35,75917.06,218.8,-0.28728,6e-05,43.62265]
[1776725960020,44.36,75935.01,218.8,-0.28622,6e-05,43.55424]
[1776726204291,44.38,75786.61,218.8,-0.29525,6e-05,44.0992]
[1776726614153,44.46,75764.41,218.8,-0.29683,6e-05,44.18395]
[1776727185974,44.49,75683.64,218.8,-0.30183,6e-05,44.45762]
[1776727653918,44.52,75668.73,218.8,-0.30283,6e-05,44.50254]
[1776727692630,44.51,75647.11,218.8,-0.30411,6e-05,44.57387]
[1776728120720,44.42,75685.92,218.8,-0.30138,6e-05,44.40676]
[1776728793904,44.41,75743.35,218.8,-0.29776,6e-05,44.17976]
[1776728966598,44.39,75801.52,218.8,-0.29411,6e-05,43.96123]
[1776729522626,44.47,75817.01,218.8,-0.29343,6e-05,43.90822]
[1776729755635,44.52,75871.31,218.8,-0.29028,6e-05,43.71385]
[1776730063169,44.48,75710.61,218.8,-0.29991,6e-05,44.27442]
[1776730471455,44.43,75869.53,218.8,-0.28999,6e-05,43.67607]
[1776730599002,44.39,75850.96,218.8,-0.29096,6e-05,43.72934]
[1776730870424,44.28,75826.15,218.8,-0.29204,6e-05,43.7844]
[1776731070824,44.23,75891.07,218.8,-0.28789,6e-05,43.52483]
[1776731488538,44.23,75890.5,218.8,-0.28792,6e-05,43.51583]
[1776731716319,44.23,75893.43,218.8,-0.28769,6e-05,43.49565]
[1776731932078,44.25,75876.72,218.8,-0.28878,6e-05,43.55751]
[1776732025198,44.28,75885.48,218.8,-0.28835,6e-05,43.53071]
[1776732365062,44.32,75902.22,218.8,-0.28744,6e-05,43.46663]
[1776732530935,44.34,76026.28,218.8,-0.2801,6e-05,42.99708]
[1776732757271,44.41,75913.37,218.8,-0.28707,6e-05,43.43615]
[1776733000682,44.43,75986.65,218.8,-0.28272,6e-05,43.15692]
[1776733098977,44.43,76025.64,218.8,-0.2804,6e-05,43.00645]
[1776733307622,44.45,76012.53,218.8,-0.28125,6e-05,43.05583]
[1776733590016,44.46,76144.08,218.8,-0.2735,6e-05,42.53919]
[1776733867970,44.45,76122.51,218.8,-0.27471,6e-05,42.61333]
[1776734112282,44.41,76065.34,218.8,-0.27789,6e-05,42.8163]
[1776734254269,44.4,76011.14,218.8,-0.28104,6e-05,43.01623]
[1776734488551,44.35,76014.9,218.8,-0.28061,6e-05,42.98235]
[1776734727406,44.34,75981.86,218.8,-0.28253,6e-05,43.09906]
[1776734871475,44.29,75980.87,218.8,-0.28239,6e-05,43.08398]
[1776735048576,44.29,76161.29,218.8,-0.27169,6e-05,42.3729]
[1776735482052,44.43,76007.92,218.8,-0.28123,6e-05,42.9993]
[1776735735067,44.43,76013.47,218.8,-0.28087,6e-05,42.97053]
[1776735971395,44.43,75995.93,218.8,-0.28189,6e-05,43.02961]
[1776736092485,44.43,76014.73,218.8,-0.28078,6e-05,42.95566]
[1776736377349,44.48,75893.17,218.8,-0.28824,6e-05,43.41983]
[1776736675353,44.46,75868.14,218.8,-0.28963,6e-05,43.49694]
[1776736984773,44.28,75722.37,221.4,-0.29785,6e-05,43.97145]
[1776737194385,44.34,75750.11,221.4,-0.29634,6e-05,43.87976]
[1776737310197,44.36,75734.81,221.4,-0.29734,6e-05,43.93674]
[1776737529090,44.37,75743.23,221.4,-0.29686,6e-05,43.90347]
[1776738043574,44.39,75708.32,221.4,-0.29901,6e-05,44.01434]
[1776738503045,44.39,75746.96,221.4,-0.29661,6e-05,43.8648]
[1776738781618,44.4,75742.33,221.4,-0.29689,6e-05,43.87367]
[1776739115617,44.37,75644.44,221.4,-0.30281,6e-05,44.20155]
[1776739262263,44.34,75602.96,221.4,-0.30528,6e-05,44.33439]
[1776739638339,44.49,75611.28,223.6,-0.30526,6e-05,44.32894]
[1776740517038,44.96,75529.95,230.8,-0.31182,6e-05,44.67281]
[1776741083963,45.23,75594.24,247.0,-0.30866,6e-05,44.49957]
[1776741290737,45.35,75533.53,247.0,-0.31277,6e-05,44.71401]
[1776741537253,45.5,75511.28,267.0,-0.31461,6e-05,44.80761]
[1776741971560,45.43,75545.29,267.0,-0.31227,6e-05,44.67332]
[1776742257567,45.41,75628.29,267.0,-0.30708,6e-05,44.38924]
[1776742686680,45.37,75480.61,267.0,-0.31601,6e-05,44.84511]
[1776743034639,45.32,75524.64,267.0,-0.3131,6e-05,44.68515]
[1776743596122,45.46,75671.24,267.0,-0.30451,6e-05,44.21601]
[1776744007681,45.69,75686.86,267.0,-0.30427,6e-05,44.19888]
[1776744420820,45.7,75628.47,270.2,-0.30784,6e-05,44.38277]
[1776744698082,45.57,75611.94,270.2,-0.30838,6e-05,44.39964]
[1776745200560,45.42,75563.4,270.2,-0.31085,6e-05,44.51406]
[1776745969634,45.54,75619.51,270.2,-0.3077,6e-05,44.32968]
[1776746444149,45.67,75671.78,270.2,-0.30493,6e-05,44.1708]
[1776746826130,45.7,75688.31,270.2,-0.30397,6e-05,44.10951]
[1776747041638,45.77,75683.02,270.2,-0.30453,6e-05,44.13641]
[1776747583526,45.83,75778.0,270.2,-0.29892,6e-05,43.8109]
[1776748223315,45.81,75885.34,277.4,-0.2924,6e-05,43.41528]
[1776749035407,45.62,75897.49,277.4,-0.29093,6e-05,43.29983]
[1776749965740,45.54,75833.81,278.3,-0.29437,6e-05,43.47756]
[1776750605037,45.58,75760.6,278.3,-0.29885,6e-05,43.72106]
[1776751703251,45.5,75732.56,278.3,-0.3002,6e-05,43.76694]
[1776752933047,45.23,75716.8,278.3,-0.30009,6e-05,43.71862]
[1776753563474,45.29,75971.23,278.3,-0.28491,6e-05,42.80524]
[1776754199457,45.4,76008.39,278.3,-0.28305,6e-05,42.6756]
[1776754465819,45.41,75940.96,278.3,-0.28708,6e-05,42.92017]
[1776754833354,45.37,75900.79,278.3,-0.28929,6e-05,43.04291]
[1776755361777,45.24,75832.36,278.3,-0.29289,6e-05,43.24134]
[1776755649510,45.13,75890.85,278.3,-0.28894,6e-05,42.99315]
[1776756151726,45.24,76021.5,278.3,-0.28151,6e-05,42.52301]
[1776756367670,45.3,76192.63,278.3,-0.2717,6e-05,41.87928]
[1776756875166,45.4,76028.53,278.3,-0.28161,6e-05,42.51655]
[1776757200965,45.49,76148.22,278.3,-0.27492,6e-05,42.07977]
[1776757436605,45.53,76227.83,278.3,-0.27042,6e-05,41.77448]
[1776757816082,45.49,76223.41,278.3,-0.27049,6e-05,41.76843]
[1776759049088,45.55,76157.42,278.3,-0.27441,6e-05,42.0008]
[1776760912253,45.36,76419.03,278.3,-0.25848,6e-05,40.84473]
[1776761672809,45.75,76578.58,278.3,-0.25111,6e-05,40.29651]
[1776762175781,45.75,76508.81,278.3,-0.25492,6e-05,40.56926]
[1776763627356,45.65,76326.97,278.1,-0.26457,6e-05,41.22142]
[1776764494356,45.77,76292.02,278.1,-0.26694,6e-05,41.36787]
[1776765919825,46.11,76416.99,278.1,-0.2611,6e-05,40.93791]
[1776767247710,46.33,76550.49,278.1,-0.25443,5e-05,40.43141]
[1776768429962,46.46,76652.23,278.1,-0.24927,5e-05,40.02157]
[1776768688231,46.47,76811.28,278.1,-0.24077,5e-05,39.3573]
[1776769426066,46.57,76674.24,278.2,-0.24842,5e-05,39.93614]
[1776770228393,46.3,76406.22,278.2,-0.262,6e-05,40.90089]
[1776771176239,46.66,76627.76,278.2,-0.25112,5e-05,40.10096]
[1776772687022,46.64,76472.96,278.2,-0.25933,6e-05,40.66269]
[1776773122989,46.66,76389.02,278.2,-0.26404,6e-05,40.98472]
[1776774054828,46.66,76315.99,278.2,-0.26805,6e-05,41.23594]
[1776775143129,46.75,76286.31,278.2,-0.26995,6e-05,41.34014]
[1776775446637,46.67,75822.09,278.2,-0.29661,6e-05,42.98084]
[1776775457980,46.67,75841.57,278.2,-0.29544,6e-05,42.91346]
[1776776205325,46.76,75991.44,278.2,-0.28685,6e-05,42.39079]
[1776776995525,46.74,76033.69,278.2,-0.28424,6e-05,42.21051]
[1776778033709,46.72,76073.51,278.2,-0.28174,6e-05,42.02864]
[1776778365740,46.5,75917.26,278.2,-0.29009,6e-05,42.51959]
[1776778570409,46.03,75924.33,298.3,-0.28799,6e-05,42.37417]
[1776779075456,45.62,76055.86,298.3,-0.2786,6e-05,41.76464]
[1776779531265,45.46,75797.75,298.3,-0.29349,6e-05,42.65496]
[1776780005626,45.26,75896.75,298.3,-0.28671,6e-05,42.2336]
[1776780198006,45.25,75763.21,298.3,-0.2948,6e-05,42.70642]
[1776780664114,45.33,75791.86,298.3,-0.29329,6e-05,42.60957]
[1776781096737,45.43,76201.63,298.3,-0.26909,6e-05,41.08375]
[1776781595341,45.55,76178.7,298.3,-0.27085,6e-05,41.19213]
[1776782182244,45.66,76320.24,298.3,-0.26302,6e-05,40.64903]
[1776782404338,45.66,76352.58,298.5,-0.26115,6e-05,40.51149]
[1776782619705,45.76,76487.29,298.5,-0.25388,6e-05,39.98681]
[1776783015259,45.86,76224.67,298.3,-0.26924,6e-05,41.06079]
[1776783530465,45.74,75737.71,298.3,-0.29778,6e-05,42.80412]
[1776783741425,45.63,75781.93,298.3,-0.29467,6e-05,42.61885]
[1776783834069,45.6,75575.81,298.3,-0.30731,6e-05,43.31181]
[1776784052061,45.57,75721.54,298.3,-0.29811,6e-05,42.80283]
[1776784512114,45.36,75849.55,298.3,-0.28951,6e-05,42.28741]
[1776785107225,45.26,75777.69,298.3,-0.29349,6e-05,42.50215]
[1776785419023,45.21,75715.2,298.3,-0.29715,6e-05,42.70237]
[1776785431755,45.22,75680.44,298.3,-0.29932,6e-05,42.82439]
[1776786003255,45.2,75785.76,298.3,-0.29267,6e-05,42.42866]
[1776786491474,45.13,75777.42,298.3,-0.29291,6e-05,42.42792]
[1776786705346,45.1,75753.36,298.3,-0.29426,6e-05,42.49879]
[1776787281862,45.03,75961.55,298.3,-0.28118,6e-05,41.69665]
[1776787562183,45.11,75886.59,298.3,-0.28602,6e-05,41.9896]
[1776788414672,45.03,75959.43,298.3,-0.2812,6e-05,41.66783]
[1776789038979,44.84,75906.12,298.3,-0.28366,6e-05,41.79737]
[1776789604506,44.89,76087.69,298.3,-0.27282,6e-05,41.09501]
[1776789873171,44.79,75901.2,298.3,-0.28368,6e-05,41.77471]
[1776790683394,44.93,75905.68,298.3,-0.28385,6e-05,41.76956]
[1776791355504,44.91,75569.86,298.3,-0.30467,6e-05,42.95016]
[1776791517251,44.87,75521.1,298.3,-0.30762,6e-05,43.10093]
[1776791939071,44.49,75131.31,298.4,-0.3319,7e-05,44.25471]
[1776792084298,44.51,75196.53,298.4,-0.32758,7e-05,44.05762]
[1776792606402,44.54,75344.75,298.4,-0.31784,7e-05,43.58243]
[1776793231461,44.56,75775.08,301.2,-0.29032,6e-05,42.08153]
[1776793538624,44.45,75765.24,301.2,-0.29049,6e-05,42.07823]
[1776794138963,44.36,75546.08,301.2,-0.30403,6e-05,42.8239]
[1776794534760,44.35,75570.58,301.2,-0.30238,6e-05,42.72452]
[1776795147764,44.16,75594.27,301.2,-0.30013,6e-05,42.57858]
[1776795838666,43.87,75481.75,301.2,-0.30636,7e-05,42.88911]
[1776797115829,43.92,75497.36,301.2,-0.3054,7e-05,42.80531]
[1776797714684,43.89,75507.93,301.2,-0.30452,7e-05,42.74132]
[1776797906145,43.95,75574.81,301.2,-0.30039,6e-05,42.5131]
[1776798633677,43.94,75721.47,301.2,-0.29083,6e-05,41.94721]
[1776799200869,43.95,75597.55,301.2,-0.29879,6e-05,42.38917]
[1776799469131,44.07,75847.56,301.2,-0.28329,6e-05,41.47813]
[1776800223527,44.07,75326.1,301.2,-0.3169,7e-05,43.31689]
[1776800578344,43.85,74899.74,301.2,-0.3452,7e-05,44.55771]
[1776800863606,43.84,75008.82,301.2,-0.33761,7e-05,44.23906]
[1776801270304,44.04,74959.34,301.2,-0.34154,7e-05,44.39691]
[1776801601900,44.14,74988.03,301.2,-0.33982,7e-05,44.31871]
[1776802186717,44.05,75276.33,301.2,-0.31998,7e-05,43.41241]
[1776802369060,44.08,75506.88,301.2,-0.30483,7e-05,42.63826]
[1776802966641,43.94,75574.63,301.2,-0.29987,6e-05,42.34818]
[1776803289994,44.0,75706.18,301.2,-0.29157,6e-05,41.87061]
[1776803953369,43.94,75712.65,301.2,-0.29088,6e-05,41.81089]
[1776805154881,43.97,75737.89,301.2,-0.28924,6e-05,41.68408]
[1776806415767,43.87,75570.73,301.3,-0.29954,7e-05,42.23635]
[1776808821090,43.91,75534.03,301.3,-0.30185,7e-05,42.30063]
[1776809832955,43.94,75515.45,301.3,-0.30306,7e-05,42.33913]
[1776811017548,44.04,75388.17,301.3,-0.31169,7e-05,42.76211]
[1776811625581,43.97,75512.55,301.3,-0.30318,7e-05,42.29832]
[1776812663842,43.99,75750.31,301.4,-0.28779,6e-05,41.40056]
[1776814963934,44.09,76034.52,301.4,-0.27007,6e-05,40.23248]
[1776815647803,44.07,76285.29,301.4,-0.25472,6e-05,39.15721]
[1776816619362,44.17,76367.6,301.5,-0.25014,6e-05,38.80345]
[1776817133079,44.22,76388.14,301.5,-0.24909,6e-05,38.71419]
[1776818176525,44.27,76199.11,301.5,-0.26041,6e-05,39.50253]
[1776819772420,44.7,76351.6,302.0,-0.25299,6e-05,38.95096]
[1776819781819,44.7,76380.61,302.0,-0.25129,6e-05,38.82749]
[1776820791971,44.89,76153.34,302.0,-0.26542,6e-05,39.79978]
[1776822364447,44.54,76244.44,302.0,-0.25833,6e-05,39.25983]
[1776823445048,44.81,76233.43,302.0,-0.26003,6e-05,39.36056]
[1776824015504,45.14,76768.21,302.0,-0.23065,6e-05,37.14787]
[1776824246412,45.3,77070.02,302.0,-0.21509,5e-05,35.83477]
[1776824887485,45.47,77100.53,302.0,-0.21419,5e-05,35.74707]
[1776825757708,45.38,77209.55,302.0,-0.20802,5e-05,35.16923]
[1776826400585,45.64,77336.21,302.0,-0.20268,5e-05,34.67412]
[1776826489428,45.84,77443.48,302.0,-0.19828,5e-05,34.26486]
[1776826896096,46.28,77516.45,302.0,-0.19671,5e-05,34.124]
[1776827295683,46.2,77481.04,302.0,-0.19801,5e-05,34.23663]
[1776828084416,45.96,77428.24,302.0,-0.19937,5e-05,34.33769]
[1776829646185,45.96,77494.38,302.1,-0.19593,5e-05,33.97392]
[1776831038942,45.83,77563.56,302.1,-0.19175,5e-05,33.52981]
[1776831605356,45.74,77413.32,302.1,-0.19861,5e-05,34.17627]
[1776833044104,45.56,77546.74,302.1,-0.19098,5e-05,33.39783]
[1776834019097,45.43,77464.67,302.1,-0.19427,5e-05,33.69298]
[1776835314215,45.85,78019.76,302.1,-0.16994,4e-05,31.18337]
[1776835819380,46.51,78262.18,302.3,-0.16249,4e-05,30.37773]
[1776836078185,46.55,78155.84,302.3,-0.16723,4e-05,30.90117]
[1776836773062,46.71,78052.35,302.5,-0.17245,4e-05,31.46115]
[1776837310197,46.61,78068.51,302.5,-0.17116,4e-05,31.30712]
[1776839332835,46.57,77934.55,302.5,-0.17672,5e-05,31.85316]
[1776839352922,46.57,77891.76,302.5,-0.17863,5e-05,32.0526]
[1776841078445,46.07,77937.15,302.6,-0.17392,5e-05,31.49793]
[1776843305856,46.63,77884.54,302.6,-0.17868,5e-05,31.97445]
[1776844784230,47.15,78012.45,302.7,-0.17514,4e-05,31.59348]
[1776845457362,47.05,78106.25,302.7,-0.17045,4e-05,31.076]
[1776846855229,46.53,77942.16,302.7,-0.17508,5e-05,31.51691]
[1776848593016,45.94,77975.4,302.7,-0.1705,5e-05,30.96726]
[1776850824629,45.89,78160.82,302.7,-0.16168,4e-05,29.9502]
[1776852553046,45.42,77991.18,302.8,-0.16667,5e-05,30.44674]
[1776854623697,46.05,78110.27,318.8,-0.16412,4e-05,30.14919]
[1776855198800,46.09,78120.76,318.8,-0.1638,4e-05,30.10419]
[1776856391468,46.28,78158.71,321.2,-0.16289,4e-05,29.98661]
[1776858134625,46.36,78241.28,321.2,-0.15944,4e-05,29.56769]
[1776859262846,46.85,78266.78,321.2,-0.16052,4e-05,29.6867]
[1776860255022,46.84,78473.3,321.2,-0.15165,4e-05,28.65112]
[1776860714198,46.88,78227.65,321.2,-0.16213,4e-05,29.83711]
[1776861881262,46.91,78176.38,321.2,-0.16433,4e-05,30.05686]
[1776863751267,47.4,78400.14,321.2,-0.15685,4e-05,29.20254]
[1776864451501,47.51,78465.86,321.2,-0.15454,4e-05,28.93084]
[1776864895852,47.59,78400.01,394.4,-0.15758,4e-05,29.27046]
[1776865141150,47.39,78417.31,394.4,-0.1559,4e-05,29.06701]
[1776865717931,47.78,78542.2,394.4,-0.15249,4e-05,28.67828]
[1776866356553,47.95,78801.79,394.4,-0.14292,4e-05,27.5406]
[1776867309378,48.2,79038.11,391.1,-0.13504,4e-05,26.55986]
[1776867835847,48.27,79014.99,391.1,-0.13616,4e-05,26.6926]
[1776868284783,48.27,78809.8,391.1,-0.14382,4e-05,27.62494]
[1776868463011,48.09,78778.09,391.1,-0.14419,4e-05,27.65881]
[1776869175375,47.97,78754.4,391.1,-0.14447,4e-05,27.67306]
[1776869528785,48.01,78918.27,391.1,-0.13831,4e-05,26.91757]
[1776870176533,48.3,78941.95,391.1,-0.13865,4e-05,26.95792]
[1776870974542,47.94,78923.6,391.1,-0.13758,4e-05,26.79613]
[1776871620947,47.68,78882.59,391.1,-0.13779,4e-05,26.79826]
[1776872131737,47.83,79056.5,391.1,-0.13195,4e-05,26.06251]
[1776872889130,47.84,79277.83,391.1,-0.12396,4e-05,25.01299]
[1776873217174,47.92,79302.14,391.1,-0.12343,3e-05,24.93897]
[1776874064466,48.07,79298.17,391.1,-0.12414,3e-05,25.02405]
[1776875416612,47.68,78845.7,391.1,-0.13864,4e-05,26.83062]
[1776876251063,47.63,78764.83,391.1,-0.14138,4e-05,27.14685]
[1776876671806,47.51,78812.0,391.1,-0.13892,4e-05,26.8338]
[1776877483494,47.37,78879.27,391.1,-0.13561,4e-05,26.40277]
[1776878746623,47.18,78733.44,391.0,-0.14012,4e-05,26.92563]
[1776880047003,47.19,78761.17,391.0,-0.13887,4e-05,26.74871]
[1776881335175,47.56,78874.95,391.0,-0.13608,4e-05,26.39505]
[1776882148152,47.67,78855.29,391.0,-0.13722,4e-05,26.52631]
[1776883528638,47.65,78926.38,391.0,-0.13421,4e-05,26.12455]
[1776884574637,47.22,78883.63,391.0,-0.13363,4e-05,26.01504]
[1776886120429,47.32,78958.64,391.0,-0.13108,4e-05,25.66901]
[1776887372224,47.39,78834.16,391.0,-0.1359,4e-05,26.25045]
[1776887983411,47.46,78810.74,391.0,-0.13706,4e-05,26.38419]
[1776889232297,47.09,78599.22,391.0,-0.14341,4e-05,27.1123]
[1776890843824,46.7,78448.81,391.0,-0.14739,4e-05,27.53408]
[1776891710551,46.39,78419.07,391.0,-0.14699,4e-05,27.45651]
[1776893918175,46.7,78681.62,391.0,-0.13754,4e-05,26.29716]
[1776895452723,47.08,78686.47,391.0,-0.13894,4e-05,26.45371]
[1776897846811,46.51,78509.41,391.0,-0.14293,4e-05,26.86111]
[1776899521506,46.63,78549.91,391.0,-0.14157,4e-05,26.67158]
[1776900540941,46.26,78313.12,391.0,-0.14944,4e-05,27.55639]
[1776901457085,46.27,78256.94,391.0,-0.15175,4e-05,27.80269]
[1776902988979,46.09,78174.42,391.1,-0.15422,4e-05,28.04179]
[1776903557231,45.92,78249.58,391.1,-0.15004,4e-05,27.55026]
[1776904142084,46.06,78361.34,391.1,-0.14589,4e-05,27.06483]
[1776904921597,46.33,78464.26,391.1,-0.1428,4e-05,26.69853]
[1776905573957,46.41,78424.09,391.1,-0.14473,4e-05,26.91437]
[1776907108606,46.24,78153.28,536.2,-0.15522,4e-05,28.07349]
[1776908256656,46.43,78231.02,536.2,-0.15255,4e-05,27.75812]
[1776910459873,46.19,78213.7,536.2,-0.15179,4e-05,27.61762]
[1776911236263,46.13,78060.74,536.2,-0.15811,4e-05,28.30072]
[1776911875967,46.02,77903.49,536.2,-0.16459,5e-05,28.97978]
[1776912820772,46.07,78011.95,536.2,-0.15975,5e-05,28.44266]
[1776914171337,46.08,77724.49,536.2,-0.17292,5e-05,29.7978]
[1776915576320,45.93,77591.02,536.2,-0.17841,5e-05,30.31041]
[1776916472586,45.96,77705.41,536.2,-0.17289,5e-05,29.73782]
[1776916876507,45.88,77706.25,536.3,-0.17241,5e-05,29.67807]
[1776918427428,46.02,77780.34,536.3,-0.1693,5e-05,29.32997]
[1776920561863,46.32,77997.52,536.4,-0.16041,5e-05,28.35818]
[1776923568583,46.03,78084.01,536.6,-0.15464,4e-05,27.65533]
[1776923584040,46.04,78054.79,536.6,-0.15595,4e-05,27.79969]
[1776925196984,46.24,78215.82,536.6,-0.14962,4e-05,27.07002]
[1776927657451,46.13,78220.94,536.6,-0.14844,4e-05,26.88178]
[1776929530533,46.0,78161.96,536.6,-0.15006,4e-05,27.01968]
[1776930820696,45.79,77980.42,536.6,-0.15691,5e-05,27.74027]
[1776932094717,45.58,78098.53,536.6,-0.15039,4e-05,26.98801]
[1776933668608,45.27,77757.45,535.5,-0.16424,5e-05,28.43977]
[1776935376127,45.8,77481.1,641.3,-0.18008,5e-05,30.0159]
[1776936598363,46.33,77614.47,641.3,-0.17582,5e-05,29.59189]
[1776937551427,46.61,77699.61,643.7,-0.17291,5e-05,29.29056]
[1776938785906,45.72,77434.13,643.7,-0.18152,5e-05,30.07388]
[1776939545676,45.51,77320.5,643.7,-0.18618,5e-05,30.49066]
[1776941064409,45.92,77398.83,643.8,-0.18391,5e-05,30.25685]
[1776943073951,46.09,77413.68,643.8,-0.1836,5e-05,30.18559]
[1776944238114,45.89,77555.81,643.8,-0.17535,5e-05,29.35441]
[1776944893994,45.91,77662.24,643.8,-0.17011,5e-05,28.81754]
[1776946027870,46.03,77777.31,643.8,-0.16501,5e-05,28.27653]
[1776948077059,46.43,77806.25,644.0,-0.16524,5e-05,28.26959]
[1776949063120,46.26,77787.78,644.0,-0.16513,5e-05,28.22936]
[1776950423957,46.31,77713.35,644.0,-0.1687,5e-05,28.56555]
[1776950843343,46.38,77623.8,644.0,-0.17328,5e-05,29.0167]
[1776951767378,46.34,77581.29,644.0,-0.175,5e-05,29.16336]
[1776952947955,45.89,77441.23,644.0,-0.17965,5e-05,29.57121]
[1776953752275,45.89,77567.44,644.0,-0.17319,5e-05,28.92338]
[1776953779086,45.89,77589.3,644.0,-0.17213,5e-05,28.81787]
[1776954656763,45.9,77862.88,644.0,-0.15893,5e-05,27.44631]
[1776955197481,46.08,77832.59,644.0,-0.16109,5e-05,27.66838]
[1776956020927,46.1,78014.6,644.0,-0.15271,5e-05,26.7576]
[1776956266812,46.21,78179.58,644.0,-0.14586,4e-05,26.00002]
[1776957039777,46.3,78075.13,644.0,-0.15079,4e-05,26.53346]
[1776957904738,46.76,78553.6,644.0,-0.13261,4e-05,24.45602]
[1776958828169,46.36,78507.63,644.0,-0.13237,4e-05,24.39354]
[1776959551506,46.08,78301.02,644.0,-0.13945,4e-05,25.20047]
[1776959879734,45.93,78323.1,644.1,-0.13775,4e-05,24.98994]
[1776960862795,45.86,78312.08,644.8,-0.13769,4e-05,24.96201]
[1776961805503,45.84,78286.75,644.8,-0.13852,4e-05,25.03758]
[1776962699588,45.79,78312.4,644.8,-0.13701,4e-05,24.84227]
[1776963767101,45.79,77931.88,644.8,-0.15362,5e-05,26.67893]
[1776963977114,45.76,77844.41,644.8,-0.1575,5e-05,27.08654]
[1776964485359,46.05,77822.74,644.8,-0.15986,5e-05,27.33391]
[1776965004215,46.32,77696.04,644.8,-0.1671,5e-05,28.07574]
[1776965807552,46.54,77488.57,644.8,-0.17823,5e-05,29.15713]
[1776966082137,46.16,76998.97,644.8,-0.20208,5e-05,31.29211]
[1776966261996,46.31,77165.68,644.8,-0.19377,5e-05,30.5704]
[1776966523236,46.59,77218.58,643.5,-0.19223,5e-05,30.4355]
[1776966914949,47.04,77627.4,644.2,-0.17357,5e-05,28.69995]
[1776967519363,47.29,77779.11,644.2,-0.16735,5e-05,28.07882]
[1776968049877,47.24,78004.16,644.2,-0.15665,5e-05,26.96239]
[1776968732282,47.25,77851.25,644.2,-0.16359,5e-05,27.66779]
[1776969306310,47.19,77966.57,644.2,-0.15788,5e-05,27.06172]
[1776970651498,46.76,77779.58,644.2,-0.16427,5e-05,27.67641]
[1776970989124,46.54,77642.55,644.2,-0.16975,5e-05,28.21216]
[1776972001068,46.38,77815.23,644.2,-0.16053,5e-05,27.24949]
[1776972831255,46.37,77700.47,644.2,-0.16576,5e-05,27.76421]
[1776974043340,46.2,77710.31,644.2,-0.16425,5e-05,27.57815]
[1776975298526,45.86,77782.11,644.2,-0.15898,5e-05,26.99683]
[1776976407055,46.09,77851.76,644.2,-0.15661,5e-05,26.73253]
[1776977057250,46.29,77964.78,644.2,-0.15227,5e-05,26.26542]
[1776978918874,45.96,77858.17,644.2,-0.15522,5e-05,26.52672]
[1776981389609,46.15,77967.27,644.2,-0.1507,5e-05,25.99828]
[1776981700810,46.21,77969.87,644.2,-0.15082,5e-05,26.00568]
[1776983912254,46.92,78216.69,644.2,-0.14295,4e-05,25.12294]
[1776984898190,46.36,78256.07,644.2,-0.13837,4e-05,24.56858]
[1776986776713,46.64,78093.52,644.2,-0.14644,4e-05,25.43897]
[1776989541912,46.47,78273.15,644.2,-0.13735,4e-05,24.36106]
[1776991225787,46.58,78416.02,644.2,-0.13155,4e-05,23.66223]
[1776992665826,46.45,78260.25,644.2,-0.13725,4e-05,24.28515]
[1776993000946,46.43,78119.58,644.2,-0.14315,4e-05,24.93758]
[1776994206720,46.69,78022.96,644.2,-0.14855,5e-05,25.50948]
[1776996215406,46.46,78490.92,644.2,-0.12701,4e-05,23.02261]
[1776998328744,46.12,78328.96,644.2,-0.13168,4e-05,23.51716]
[1776999663460,45.97,78146.52,644.2,-0.13856,4e-05,24.27028]
[1777000338681,45.8,78115.45,644.2,-0.13895,4e-05,24.29472]
[1777001190620,45.62,77864.05,644.4,-0.14931,5e-05,25.40312]
[1777002164326,45.33,77632.06,644.4,-0.15878,5e-05,26.35674]
[1777003009256,45.25,77715.3,644.4,-0.15415,5e-05,25.85837]
[1777005902005,44.81,77653.37,644.4,-0.15442,5e-05,25.80794]
[1777006991279,44.91,77690.63,644.4,-0.15292,5e-05,25.63136]
[1777008255199,44.67,77566.68,644.5,-0.15757,5e-05,26.07492]
[1777010017324,45.2,77841.04,644.5,-0.14665,5e-05,24.91181]
[1777010400808,45.08,77943.69,644.5,-0.14122,5e-05,24.31056]
[1777012070288,45.1,77812.44,644.5,-0.14709,5e-05,24.91121]
[1777013635027,45.03,77870.22,644.5,-0.14377,5e-05,24.51796]
[1777016814384,45.15,77714.28,652.8,-0.15118,5e-05,25.24021]
[1777018790067,44.48,77880.07,655.3,-0.13955,5e-05,23.92958]
[1777018973621,44.34,77913.15,655.8,-0.13726,5e-05,23.66711]
[1777020528367,42.78,77871.88,661.4,-0.1308,5e-05,22.85506]
[1777021820721,42.26,77463.67,661.4,-0.14757,5e-05,24.65495]
[1777024439269,41.97,77536.36,660.4,-0.14187,5e-05,23.9784]
[1777026032419,41.66,77596.59,660.4,-0.13687,5e-05,23.38688]
[1777027627629,40.93,77695.96,660.4,-0.12774,5e-05,22.29993]
[1777028332607,40.79,77781.31,655.9,-0.12278,5e-05,21.70136]
[1777029358390,40.87,78223.03,655.9,-0.10364,4e-05,19.32251]
[1777030065426,41.22,78291.51,655.9,-0.10259,4e-05,19.18518]
[1777031452597,41.95,78246.89,655.5,-0.10799,4e-05,19.87499]
[1777033055933,42.23,78333.45,644.0,-0.10561,4e-05,19.55308]
[1777033863384,42.46,78279.34,644.0,-0.10881,4e-05,19.95201]
[1777035188047,43.15,78080.56,637.9,-0.12057,4e-05,21.38464]
[1777036770102,43.0,78386.78,638.4,-0.10668,4e-05,19.64887]
[1777036839374,42.96,78408.36,643.4,-0.10563,4e-05,19.51155]
[1777038174928,42.88,78161.83,645.7,-0.11513,4e-05,20.666]
[1777038554763,42.83,78073.23,643.7,-0.11861,4e-05,21.07704]
[1777039355998,42.03,77878.76,643.7,-0.1229,5e-05,21.54097]
[1777039938989,42.05,77930.71,643.7,-0.12054,5e-05,21.25359]
[1777040327569,42.06,77858.97,643.7,-0.12379,5e-05,21.62694]
[1777041028637,42.04,77662.3,643.7,-0.13283,5e-05,22.64191]
[1777042038375,42.36,78022.48,643.7,-0.11768,4e-05,20.88333]
[1777042908251,42.59,77834.0,643.7,-0.12727,5e-05,21.99397]
[1777043801871,42.5,77707.24,643.9,-0.13256,5e-05,22.56813]
[1777044062124,42.49,77708.97,643.9,-0.1324,5e-05,22.54543]
[1777044990131,42.38,77748.68,643.9,-0.12976,5e-05,22.22743]
[1777045760674,42.6,77939.63,643.9,-0.12195,5e-05,21.32331]
[1777046563038,42.76,77957.1,643.9,-0.12181,4e-05,21.29558]
[1777047408180,42.41,77768.46,643.9,-0.12847,5e-05,22.03226]
[1777047975212,42.2,77689.57,643.9,-0.13103,5e-05,22.30275]
[1777048970185,42.03,77591.74,644.6,-0.13465,5e-05,22.67683]
[1777050600641,42.3,77646.15,728.0,-0.13312,5e-05,22.48326]
[1777052032949,42.16,77518.12,728.0,-0.1384,5e-05,23.02256]
[1777053389963,42.35,77774.29,728.0,-0.12673,5e-05,21.71284]
[1777053888865,42.2,77645.31,728.0,-0.13197,5e-05,22.28364]
[1777055170288,41.88,77509.23,728.0,-0.13673,5e-05,22.76813]
[1777056561487,41.77,77583.69,680.3,-0.13213,5e-05,22.23263]
[1777059144712,41.6,77604.55,680.3,-0.12969,5e-05,21.9044]
[1777061083130,41.68,77554.33,680.3,-0.13218,5e-05,22.14025]
[1777062695338,41.33,77545.74,680.3,-0.13036,5e-05,21.89538]
[1777064062522,41.52,77630.21,680.3,-0.12697,5e-05,21.49651]
[1777066277667,41.17,77580.9,680.3,-0.12702,5e-05,21.44633]
[1777067095328,41.27,77583.16,680.3,-0.12728,5e-05,21.46138]
[1777069083426,41.47,77552.85,680.1,-0.1295,5e-05,21.67394]
[1777070962917,41.18,77294.46,680.1,-0.14077,5e-05,22.83462]
[1777074338339,40.58,77414.44,680.1,-0.13044,5e-05,21.63905]
[1777076922041,40.36,77313.89,679.4,-0.13387,5e-05,21.94962]
[1777079521085,40.54,77446.34,679.4,-0.12754,5e-05,21.21291]
[1777080597040,40.55,77473.82,672.0,-0.12594,5e-05,21.01376]
[1777083180755,41.15,77585.39,672.0,-0.12321,5e-05,20.67432]
[1777086833256,40.27,77558.79,672.0,-0.11891,5e-05,20.08891]
[1777089325165,39.98,77637.36,672.0,-0.11296,5e-05,19.34449]
[1777091709607,39.94,77604.22,672.0,-0.11385,5e-05,19.40165]
[1777093087559,39.83,77622.11,672.0,-0.11207,5e-05,19.16347]
[1777095970322,39.96,77524.18,672.0,-0.1169,5e-05,19.66999]
[1777099893301,40.36,77554.11,672.0,-0.11686,5e-05,19.59815]
[1777102728341,41.07,77529.44,672.0,-0.12136,5e-05,20.06738]
[1777105238676,41.18,77519.4,672.0,-0.12193,5e-05,20.08238]
[1777106392820,40.86,77625.25,672.0,-0.11479,5e-05,19.24796]
[1777109195854,40.46,77603.05,672.0,-0.11304,5e-05,18.9826]
[1777111764698,41.01,77747.14,671.0,-0.10871,5e-05,18.44573]
[1777115031184,41.36,77738.95,671.0,-0.11025,5e-05,18.57105]
[1777116576317,41.7,77659.52,671.0,-0.11544,5e-05,19.14257]
[1777117709138,41.69,77606.28,671.0,-0.11768,5e-05,19.37136]
[1777119374562,41.59,77675.07,671.0,-0.11353,5e-05,18.86771]
[1777121738792,41.66,77549.97,671.0,-0.11937,5e-05,19.47411]
[1777122905019,41.65,77621.32,671.0,-0.11562,5e-05,19.03462]
[1777125337122,41.9,77668.79,671.0,-0.11411,5e-05,18.82184]
[1777128872372,42.15,77659.3,671.0,-0.11513,5e-05,18.87225]
[1777131330100,42.31,77691.41,671.0,-0.1139,5e-05,18.69071]
[1777132733242,42.32,77327.85,671.0,-0.13166,5e-05,20.56354]
[1777134341578,42.44,77404.39,671.0,-0.12795,5e-05,20.14644]
[1777135087515,42.46,77255.68,671.0,-0.13568,5e-05,20.92278]
[1777137344837,42.14,77340.39,671.0,-0.12896,5e-05,20.17809]
[1777140321119,42.88,77265.09,671.0,-0.13619,5e-05,20.867]
[1777142730300,43.24,77319.77,681.0,-0.13467,5e-05,20.66991]
[1777143980788,43.28,77268.72,681.0,-0.13725,5e-05,20.89945]
[1777146341956,43.36,77190.84,681.0,-0.1413,5e-05,21.24148]
[1777148561913,43.76,77411.8,681.0,-0.13117,5e-05,20.19769]
[1777151680393,44.21,77488.33,681.0,-0.12886,5e-05,19.90512]
[1777154214389,44.22,77498.03,681.0,-0.12786,5e-05,19.74656]
[1777154995354,44.35,77518.96,681.0,-0.12727,5e-05,19.67216]
[1777157297938,43.91,77571.9,681.0,-0.12186,5e-05,19.04984]
[1777159746023,43.74,77579.97,681.0,-0.11997,5e-05,18.79356]
[1777162818002,43.45,77487.92,681.0,-0.12229,5e-05,18.9628]
[1777165194748,42.67,77509.38,681.0,-0.11658,5e-05,18.2916]
[1777167284477,42.63,77521.37,681.1,-0.11528,5e-05,18.10676]
[1777168832030,42.57,77459.97,681.1,-0.11762,5e-05,18.32288]
[1777171441809,43.08,77519.92,681.1,-0.11666,5e-05,18.17704]
[1777175376565,42.92,77384.32,681.1,-0.12161,5e-05,18.60304]
[1777175464774,42.93,77385.36,681.1,-0.12161,5e-05,18.60199]
[1777178005470,42.86,77444.6,682.0,-0.11761,5e-05,18.13176]
[1777180446244,44.13,78101.98,682.0,-0.09352,4e-05,15.44768]
[1777181975874,44.35,78035.16,682.0,-0.09698,4e-05,15.82407]
[1777184245116,44.33,77977.23,682.0,-0.09879,4e-05,15.98838]
[1777186436816,44.12,77977.52,682.0,-0.09724,4e-05,15.76451]
[1777187941768,44.68,78009.58,682.0,-0.09823,4e-05,15.86035]
[1777191575534,46.05,78038.12,680.4,-0.10261,4e-05,16.31]
[1777194204079,44.65,77994.75,681.3,-0.09716,4e-05,15.61682]
[1777197052043,44.75,77961.87,681.3,-0.09828,4e-05,15.68906]
[1777198102980,44.77,78024.14,681.3,-0.0955,4e-05,15.35622]
[1777200651515,44.68,77980.74,681.3,-0.09623,4e-05,15.38696]
[1777204254767,45.07,78099.95,681.3,-0.09224,4e-05,14.87228]
[1777206093489,44.98,77973.71,681.3,-0.0966,4e-05,15.32821]
[1777208733988,44.71,77843.72,681.3,-0.10022,4e-05,15.67078]
[1777209793090,44.74,77892.09,681.3,-0.09797,4e-05,15.40398]
[1777212696357,44.72,77930.61,680.5,-0.09545,4e-05,15.0652]
[1777214779443,45.54,78009.23,680.5,-0.09548,4e-05,15.04648]
[1777218467559,45.46,78047.25,680.6,-0.09258,4e-05,14.64701]
[1777220829113,45.57,78031.03,680.6,-0.09314,4e-05,14.66723]
[1777222085996,45.44,78025.72,680.6,-0.0924,4e-05,14.55654]
[1777224565743,45.52,78021.39,680.6,-0.0923,4e-05,14.49949]
[1777226807833,45.37,77999.69,681.0,-0.09191,4e-05,14.40852]
[1777228709067,45.56,78158.72,681.0,-0.08583,4e-05,13.68862]
[1777228794301,45.57,78160.68,681.0,-0.08577,4e-05,13.6794]
[1777231644513,46.85,78189.46,681.0,-0.08966,4e-05,14.09412]
[1777233552952,46.69,78229.62,681.0,-0.08684,4e-05,13.73577]
[1777235857931,47.21,78305.57,681.0,-0.08556,4e-05,13.55647]
[1777236978004,47.31,78219.95,681.0,-0.08903,4e-05,13.93016]
[1777239424232,47.0,77980.31,681.0,-0.09677,4e-05,14.72336]
[1777240232229,46.8,77991.85,681.0,-0.09516,4e-05,14.52884]
[1777241007274,47.98,78423.42,679.0,-0.0831,4e-05,13.19545]
[1777242081693,48.66,78738.97,679.0,-0.07454,3e-05,12.18314]
[1777242790921,48.7,78348.65,679.0,-0.08849,4e-05,13.78517]
[1777243896932,47.62,78313.06,679.0,-0.08493,4e-05,13.34133]
[1777245804965,47.2,78411.9,679.0,-0.07892,4e-05,12.60917]
[1777246357901,47.14,78372.9,679.0,-0.07996,4e-05,12.71811]
[1777248408186,48.14,78794.83,679.0,-0.06899,3e-05,11.39248]
[1777249550961,47.16,78442.26,679.0,-0.07667,4e-05,12.27808]
[1777250186968,46.95,78497.13,679.0,-0.07367,3e-05,11.90855]
[1777251518791,48.79,79254.05,677.8,-0.05704,3e-05,9.83968]
[1777252676929,48.99,78996.63,677.8,-0.0649,3e-05,10.8324]
[1777253993333,48.88,79093.81,677.8,-0.06129,3e-05,10.35384]
[1777255112841,50.68,79142.66,678.7,-0.06622,3e-05,10.98658]
[1777257343825,50.5,79063.51,678.7,-0.06737,3e-05,11.08862]
[1777258238355,50.05,79084.26,678.7,-0.06485,3e-05,10.75589]
[1777261088994,49.94,79203.52,678.7,-0.06026,3e-05,10.13389]
[1777263513516,50.11,78996.84,678.7,-0.06632,3e-05,10.85243]
[1777266082568,49.33,78862.25,676.2,-0.06689,3e-05,10.86772]
[1777266845048,48.68,78497.22,676.2,-0.0763,4e-05,11.9539]
[1777267169449,48.33,78032.93,676.2,-0.09253,4e-05,13.72889]
[1777267812975,48.39,77791.83,676.2,-0.10298,4e-05,14.78995]
[1777268769801,48.32,77745.59,676.2,-0.10449,5e-05,14.9174]
[1777268888117,48.27,77743.18,676.2,-0.10432,5e-05,14.89711]
[1777270990010,46.87,77827.62,676.2,-0.09358,4e-05,13.73282]
[1777272188542,46.1,77593.91,676.2,-0.10016,5e-05,14.36772]
[1777273749085,46.14,77544.9,676.2,-0.10219,5e-05,14.53709]
[1777274669067,45.96,77692.49,676.2,-0.09426,4e-05,13.71054]
[1777276839766,45.72,77654.77,674.4,-0.09416,5e-05,13.64954]
[1777278950782,45.04,77618.17,674.5,-0.092,5e-05,13.37004]
[1777282397601,45.19,77934.6,679.0,-0.07819,4e-05,11.82412]
[1777283947239,44.99,77909.96,679.0,-0.0778,4e-05,11.7488]
[1777285005773,44.91,77806.89,679.0,-0.08136,4e-05,12.11776]
[1777287498074,45.01,77862.09,679.0,-0.0788,4e-05,11.79346]
[1777289854565,44.74,77795.56,679.0,-0.07958,4e-05,11.82932]
[1777293049076,44.37,77737.21,680.0,-0.07938,4e-05,11.74065]
[1777294743046,45.12,77639.95,679.0,-0.08645,4e-05,12.47166]
[1777295433373,45.18,77749.15,679.0,-0.08181,4e-05,11.9691]
[1777297353165,45.85,77916.92,679.0,-0.07726,4e-05,11.45302]
[1777297808909,45.34,77624.61,679.0,-0.0872,4e-05,12.4911]
[1777299464273,45.29,77866.84,679.0,-0.07617,4e-05,11.28626]
[1777300636757,45.34,78115.53,679.0,-0.0666,4e-05,10.19482]
[1777301705440,45.07,77926.21,679.0,-0.07221,4e-05,10.80574]
[1777302251427,44.35,77646.54,679.0,-0.08027,4e-05,11.66052]
[1777302532721,43.97,77466.14,679.0,-0.0864,5e-05,12.28962]
[1777302898121,43.74,77382.25,679.0,-0.08913,5e-05,12.55705]
[1777303489915,43.55,76617.99,679.0,-0.13,6e-05,16.29867]
[1777303590112,43.62,76707.51,679.0,-0.12479,6e-05,15.85899]
[1777304422687,44.96,77018.6,679.0,-0.11323,6e-05,14.84711]
[1777305329252,44.97,76786.07,679.0,-0.12633,6e-05,15.96752]
[1777305867189,44.84,76784.62,679.4,-0.12557,6e-05,15.88697]
[1777306826619,44.81,76813.23,679.9,-0.12337,6e-05,15.67363]
[1777308156361,44.57,76611.55,679.9,-0.13402,6e-05,16.52046]
[1777310335518,44.52,76610.89,679.9,-0.13299,6e-05,16.37712]
[1777311486243,44.48,76866.19,679.9,-0.11693,6e-05,14.99085]
[1777311961626,44.41,76821.91,679.9,-0.11895,6e-05,15.15333]
[1777312472435,44.28,76727.86,679.9,-0.12372,6e-05,15.54693]
[1777313804231,43.94,76754.86,679.9,-0.11987,6e-05,15.17662]
[1777315879774,43.74,76810.65,679.9,-0.11477,6e-05,14.67804]
[1777317192759,44.22,76801.36,679.9,-0.1173,6e-05,14.87344]
[1777318372307,44.37,76587.41,679.9,-0.13072,6e-05,15.96823]
[1777318818374,44.22,76573.41,679.9,-0.13066,6e-05,15.94951]
[1777320816754,44.72,76855.19,679.9,-0.1153,6e-05,14.61503]
[1777321957737,44.94,76967.17,679.9,-0.10966,6e-05,14.09451]
[1777324619654,44.79,76851.47,679.9,-0.11449,6e-05,14.44925]
[1777326553519,45.42,76862.26,679.9,-0.11626,6e-05,14.56303]
[1777327250099,45.25,76780.62,679.9,-0.11993,6e-05,14.85291]
[1777328873182,45.09,76878.35,679.9,-0.11281,6e-05,14.20001]
[1777330621412,45.36,77032.77,679.9,-0.10489,5e-05,13.463]
[1777331699220,45.43,77011.76,679.9,-0.10595,5e-05,13.5327]
[1777335216629,46.07,77304.66,679.4,-0.09254,5e-05,12.22866]
[1777336724320,46.03,77343.19,679.4,-0.08995,5e-05,11.94873]
[1777338432571,46.5,77373.06,679.4,-0.09001,5e-05,11.92439]
[1777340522437,46.1,77159.89,679.4,-0.09796,5e-05,12.6112]
[1777341235351,46.11,77069.43,679.4,-0.10247,5e-05,12.99978]
[1777342826353,45.91,77157.63,679.4,-0.09631,5e-05,12.40352]
[1777344105239,45.29,76730.9,679.4,-0.11647,6e-05,14.11759]
[1777346139979,45.39,76741.54,679.4,-0.11549,6e-05,13.98324]
[1777347860582,45.51,76773.97,679.4,-0.11346,6e-05,13.7718]
[1777348781516,45.5,76789.72,679.4,-0.11211,6e-05,13.63376]
[1777350424347,45.22,76689.5,679.4,-0.11605,6e-05,13.91353]
[1777352025042,45.0,76889.03,679.4,-0.10264,6e-05,12.73344]
[1777354653562,45.26,76865.96,679.4,-0.10416,6e-05,12.80336]
[1777356698014,45.34,76975.77,679.4,-0.09764,5e-05,12.18483]
[1777358795720,45.18,76655.66,686.4,-0.11437,6e-05,13.54959]
[1777359884163,45.99,76646.82,686.4,-0.11843,6e-05,13.85943]
[1777361501541,46.25,76660.28,686.4,-0.1182,6e-05,13.79936]
[1777363922822,46.85,76753.8,686.4,-0.11443,6e-05,13.44007]
[1777365639257,46.5,76825.71,686.3,-0.10777,6e-05,12.84361]
[1777367591981,45.95,76791.9,686.4,-0.10627,6e-05,12.66187]
[1777368622372,45.75,76702.2,686.4,-0.11011,6e-05,12.94789]
[1777370400654,45.8,76542.38,686.8,-0.1194,6e-05,13.6392]
[1777372807223,46.02,76513.69,686.8,-0.12127,6e-05,13.71809]
[1777374400818,45.85,76498.82,686.8,-0.12063,6e-05,13.61971]
[1777375159002,45.66,76420.98,686.8,-0.12447,7e-05,13.88876]
[1777375942521,46.11,76228.06,686.8,-0.13966,7e-05,14.97477]
[1777377012574,45.95,76104.23,686.8,-0.14741,7e-05,15.47138]
[1777378121518,45.37,76208.08,686.8,-0.13629,7e-05,14.65701]
[1777378790541,44.97,76153.25,686.7,-0.1379,7e-05,14.74452]
[1777379743100,44.94,76229.66,686.3,-0.13179,7e-05,14.27908]
[1777381592091,45.55,76222.15,686.3,-0.13453,7e-05,14.4261]
[1777382243163,45.44,76057.91,686.3,-0.14582,8e-05,15.1862]
[1777383100807,45.52,76029.84,686.3,-0.14793,8e-05,15.29877]
[1777383388419,45.5,76188.94,686.3,-0.13584,7e-05,14.46348]
[1777384155819,45.41,76284.97,686.3,-0.12819,7e-05,13.8915]
[1777385306695,44.82,76105.97,686.3,-0.13752,7e-05,14.51062]
[1777386120992,44.71,75951.17,686.3,-0.14839,8e-05,15.2181]
[1777386754087,44.54,75845.24,686.3,-0.15569,8e-05,15.6674]
[1777387013325,44.49,75684.12,686.3,-0.16885,9e-05,16.47403]
[1777387664673,44.49,75711.84,686.3,-0.16615,9e-05,16.28718]
[1777388645552,45.0,76000.39,686.4,-0.14479,8e-05,14.89894]
[1777389785842,45.02,76025.59,686.5,-0.14239,8e-05,14.70114]
[1777390840118,44.42,75990.47,686.5,-0.14144,8e-05,14.59335]
[1777391451778,44.18,75956.51,686.5,-0.14252,8e-05,14.64362]
[1777392496419,43.89,76043.61,686.5,-0.13379,8e-05,14.01069]
[1777393563793,43.94,75954.56,686.5,-0.14036,8e-05,14.426]
[1777395604698,44.6,76071.54,691.8,-0.13382,8e-05,13.92222]
[1777396678342,44.56,75956.16,691.8,-0.14187,8e-05,14.43249]
[1777397572788,44.33,76119.62,691.8,-0.12781,7e-05,13.43701]
[1777398821821,44.54,76098.58,691.8,-0.12983,7e-05,13.54156]
[1777400344261,44.97,76159.99,691.8,-0.12676,7e-05,13.28438]
[1777401273851,45.59,76186.2,691.8,-0.12751,7e-05,13.3151]
[1777403477979,45.93,76105.03,691.8,-0.13401,7e-05,13.69861]
[1777405343415,46.2,76184.68,691.8,-0.12857,7e-05,13.26946]
[1777407159807,46.25,76331.09,691.8,-0.11762,7e-05,12.43687]
[1777408805050,46.08,76355.26,691.8,-0.11429,7e-05,12.14375]
[1777410379851,46.11,76437.72,691.8,-0.10823,6e-05,11.64895]
[1777411687016,45.95,76252.31,691.8,-0.11913,7e-05,12.405]
[1777413487966,46.74,76336.49,691.8,-0.11626,7e-05,12.15374]
[1777416004522,46.3,76280.64,691.8,-0.11655,7e-05,12.0929]
[1777418024756,46.34,76305.58,691.8,-0.11396,7e-05,11.84595]
[1777420110249,46.22,76282.84,691.8,-0.11378,7e-05,11.76997]
[1777420943706,46.39,76317.64,691.8,-0.11179,7e-05,11.60386]
[1777422663753,46.35,76289.54,691.8,-0.11249,7e-05,11.60065]
[1777424699720,46.13,76482.23,691.8,-0.09781,6e-05,10.4569]
[1777426750006,45.81,76257.37,691.8,-0.10973,7e-05,11.27431]
[1777428185192,46.06,76475.99,691.8,-0.09594,6e-05,10.21785]
[1777429205809,46.02,76509.65,691.8,-0.09313,6e-05,9.97463]
[1777431415271,45.99,76447.51,702.4,-0.09557,6e-05,10.09982]
[1777433649048,46.93,76780.3,702.4,-0.07946,5e-05,8.78612]
[1777435843719,47.15,76891.29,704.4,-0.07348,5e-05,8.24135]
[1777437723635,47.91,77360.87,708.4,-0.05469,4e-05,6.55595]
[1777438552158,47.78,77263.1,706.1,-0.05773,4e-05,6.8181]
[1777440649065,47.29,77216.83,706.1,-0.05681,4e-05,6.68986]
[1777443118332,47.3,77216.7,706.8,-0.05564,4e-05,6.53615]
[1777444069809,46.7,77066.14,709.9,-0.05924,4e-05,6.83509]
[1777445929994,46.92,76895.25,709.9,-0.06698,5e-05,7.46458]
[1777449164046,48.41,77003.94,709.9,-0.06601,5e-05,7.3228]
[1777451102590,47.39,77060.85,709.9,-0.05851,4e-05,6.63361]
[1777453288004,45.89,76990.22,710.0,-0.05475,4e-05,6.24959]
[1777454591031,45.77,77054.85,710.0,-0.05094,4e-05,5.88439]
[1777455928470,47.72,77207.14,709.9,-0.05121,4e-05,5.8969]
[1777456978039,47.41,77598.45,710.4,-0.03624,3e-05,4.46857]
[1777459729444,47.55,77595.55,711.4,-0.03556,3e-05,4.36255]
[1777461943972,47.15,77461.69,711.4,-0.03747,3e-05,4.51459]
[1777463012489,47.52,77557.99,711.4,-0.03515,3e-05,4.27501]
[1777464900314,47.07,77286.94,710.2,-0.04161,3e-05,4.85996]
[1777466113934,47.47,77003.33,709.9,-0.05325,4e-05,5.87828]
[1777468215183,47.96,77062.63,709.9,-0.05137,4e-05,5.67854]
[1777469943866,47.93,76643.19,709.9,-0.0697,5e-05,7.13179]
[1777470399754,48.61,76500.77,704.6,-0.08003,6e-05,7.89739]
[1777471533218,48.97,76590.56,704.6,-0.07571,5e-05,7.55248]
[1777472926112,48.65,76696.23,704.6,-0.06792,5e-05,6.9265]
[1777475042286,48.3,76422.82,704.6,-0.08012,6e-05,7.77538]
[1777476153167,48.23,76179.91,704.6,-0.09428,7e-05,8.71866]
[1777477163477,48.14,75929.29,704.6,-0.11115,8e-05,9.76229]
[1777477465080,47.99,75969.5,704.6,-0.10719,7e-05,9.50638]
[1777478313613,47.87,75858.49,704.6,-0.11443,8e-05,9.91659]
[1777479897757,48.03,75697.64,704.6,-0.12712,9e-05,10.59828]
[1777479918468,48.03,75725.3,704.6,-0.12478,8e-05,10.46557]
[1777481040880,48.06,75810.78,704.6,-0.11695,8e-05,9.97048]
[1777483000642,47.72,75869.14,704.6,-0.10914,8e-05,9.43106]
[1777484008630,47.65,75909.7,704.6,-0.10495,8e-05,9.14174]
[1777485090178,48.88,75980.95,704.6,-0.10441,7e-05,9.08013]
[1777485728931,49.92,76024.92,704.5,-0.10533,7e-05,9.1213]
[1777486190802,49.78,75112.16,704.5,-0.18719,0.00011,13.27284]
[1777486815308,49.78,75066.86,704.5,-0.19169,0.00011,13.43055]
[1777487354872,49.72,75029.57,704.5,-0.19514,0.00011,13.54345]
[1777487711542,49.69,75163.86,704.5,-0.17992,0.00011,12.88632]
[1777487852144,49.64,75248.19,704.6,-0.17061,0.0001,12.46521]
[1777488359278,49.78,75283.59,704.6,-0.16719,0.0001,12.28768]
[1777489416583,49.46,75437.71,704.6,-0.14942,0.0001,11.39152]
[1777490086982,48.31,75479.0,704.6,-0.13941,9e-05,10.85023]
[1777491710883,47.43,75368.27,704.6,-0.14437,0.0001,11.02588]
[1777492201713,47.37,75388.05,704.6,-0.14169,0.0001,10.86976]
[1777492982773,47.33,75614.77,704.6,-0.11981,9e-05,9.67906]
[1777493794819,46.55,75502.13,704.6,-0.12536,9e-05,9.94406]
[1777495435374,46.35,75725.0,704.6,-0.1037,8e-05,8.65808]
[1777497021505,46.19,75648.54,704.6,-0.10783,8e-05,8.84204]
[1777497947243,46.45,75839.34,704.6,-0.09304,8e-05,7.92889]
[1777499473277,46.47,75963.72,704.6,-0.08285,7e-05,7.23967]
[1777501417131,46.28,75905.1,704.6,-0.08442,7e-05,7.27752]
[1777504496147,46.04,75940.88,705.4,-0.07822,7e-05,6.78622]
[1777506211605,45.3,75759.78,704.6,-0.08635,8e-05,7.23995]
[1777507216705,44.65,75790.87,704.6,-0.08019,7e-05,6.82205]
[1777509132904,44.64,75953.82,704.6,-0.06733,6e-05,5.93123]
[1777510479077,47.05,76237.7,705.2,-0.05908,6e-05,5.34433]
[1777511088429,47.18,76219.34,705.2,-0.06013,6e-05,5.40324]
[1777512995946,47.67,76229.73,705.6,-0.05985,6e-05,5.33746]
[1777514625417,46.53,76271.99,705.6,-0.05203,5e-05,4.74599]
[1777516656168,45.69,75689.21,705.6,-0.08367,8e-05,6.73934]
[1777517526481,45.85,75639.88,705.6,-0.08743,8e-05,6.93247]
[1777518113379,45.82,75692.87,705.6,-0.08255,8e-05,6.62568]
[1777520115539,45.35,75837.08,705.6,-0.06825,7e-05,5.68737]
[1777521963478,45.26,75718.42,705.7,-0.07434,7e-05,6.00831]
[1777524061610,47.6,75419.9,705.7,-0.10747,9e-05,7.78802]
[1777524781492,47.54,75470.51,705.7,-0.10175,9e-05,7.46303]
[1777527120602,46.71,75473.22,705.7,-0.09503,9e-05,7.01327]
[1777527823103,47.13,75644.63,705.7,-0.082,8e-05,6.2739]
[1777529520933,46.57,75547.15,705.7,-0.0854,8e-05,6.40249]
[1777532086776,46.51,75720.61,688.6,-0.06907,7e-05,5.3846]
[1777533662418,47.04,75761.65,688.6,-0.06673,7e-05,5.20055]
[1777535567436,46.75,76016.17,688.6,-0.04819,5e-05,3.99389]
[1777536527222,46.15,76029.02,689.8,-0.04452,5e-05,3.72824]
[1777537838743,45.68,76009.25,690.3,-0.04274,5e-05,3.5783]
[1777541579468,42.07,76178.35,691.5,-0.02213,3e-05,2.03436]
[1777543664426,44.66,76075.61,691.5,-0.03138,4e-05,2.6846]
[1777545779991,45.04,75985.4,691.5,-0.03464,5e-05,2.86976]
[1777546868692,44.87,75993.51,691.4,-0.0328,4e-05,2.72443]
[1777548951329,44.62,76033.38,691.4,-0.0286,4e-05,2.3997]
[1777550919517,46.4,76039.16,689.3,-0.03159,4e-05,2.57062]
[1777551772553,47.37,76212.04,689.3,-0.02666,4e-05,2.22442]
[1777553361019,49.18,76262.16,688.8,-0.02799,4e-05,2.29237]
[1777556015512,48.11,76267.36,688.9,-0.02303,3e-05,1.90831]
[1777557185946,50.01,76372.32,688.9,-0.02292,3e-05,1.88673]
[1777558589920,49.74,76203.97,688.8,-0.02677,4e-05,2.12216]
[1777559108849,48.83,76193.82,688.8,-0.02451,3e-05,1.96216]
[1777560317435,49.19,76286.07,688.8,-0.02128,3e-05,1.72758]
[1777562479498,51.68,76384.34,688.8,-0.02156,3e-05,1.71819]
[1777563945085,51.81,76340.38,688.8,-0.02183,3e-05,1.71378]
[1777564652155,51.27,76448.61,688.8,-0.01719,3e-05,1.39238]
[1777567556568,51.32,76283.15,691.5,-0.01939,3e-05,1.50044]
[1777570014878,51.27,76063.07,690.9,-0.02399,4e-05,1.75]
[1777572521775,51.27,76216.71,690.9,-0.01678,3e-05,1.26329]
[1777576013145,51.27,76335.41,690.9,-0.01124,2e-05,0.86395]
[1777578661764,53.2,76353.63,690.9,-0.0114,2e-05,0.84956]
[1777579774350,57.86,76355.33,690.9,-0.01684,3e-05,1.17334]
[1777582166584,61.69,76509.04,690.9,-0.01613,2e-05,1.10212]
[1777584001566,62.51,76382.51,690.9,-0.01843,3e-05,1.20393]
[1777588835478,62.14,76252.52,690.9,-0.01534,2e-05,0.95995]
[1777591531383,61.65,76252.9,691.4,-0.01157,2e-05,0.72179]
[1777594008831,61.64,76426.95,695.3,-0.00639,1e-05,0.41194]
[1777595173007,61.64,76465.51,695.3,-0.0051,1e-05,0.33062]
[1777597723894,61.64,76513.47,698.3,-0.00311,1e-05,0.20238]
[1777601442959,61.64,76648.41,698.3,-0.00104,0.0,0.06901]
[1777601527551,61.64,76653.57,698.3,-0.00101,0.0,0.06711]
[1777604128757,61.64,76518.0,698.3,-0.00074,0.0,0.04728]
[1777606838159,61.64,77074.0,698.3,-4e-05,0.0,0.00252]
[1777609154495,61.64,77171.02,698.3,-1e-05,0.0,0.00039]
[1777610081335,61.64,77015.83,698.3,-1e-05,0.0,0.00037]
[1777612508168,61.64,77104.25,698.3,0.0,0.0,2e-05]
[1777614977472,61.64,77113.95,698.3,0.0,0.0,0.0]
[1777618262530,61.64,76886.12,698.3,0.0,0.0,0.0]
[1777619971536,61.64,77041.97,698.3,0.0,0.0,0.0]
[1777620685546,61.64,76928.79,698.3,0.0,0.0,0.0]
[1777620688670,61.64,76930.94,698.3,0.0,0.0,0.0]
[1777620691589,61.64,76932.06,698.3,0.0,0.0,0.0]
[1777620693603,61.64,76933.42,698.3,0.0,0.0,0.0]
[1777620695617,61.64,76931.92,698.3,0.0,0.0,0.0]
[1777620697630,61.64,76933.89,698.3,0.0,0.0,0.0]
[1777620699645,61.64,76931.48,698.3,0.0,0.0,0.0]
[1777620700652,61.64,76929.97,698.3,0.0,0.0,0.0]
[1777620704679,61.64,76931.55,698.3,0.0,0.0,0.0]
[1777620709715,61.64,76932.6,698.3,0.0,0.0,0.0]
[1777620710722,61.64,76926.97,698.3,0.0,0.0,0.0]
[1777620712746,61.64,76950.04,698.3,0.0,0.0,0.0]
[1777620715765,61.64,76945.84,698.3,0.0,0.0,0.0]
[1777620716772,61.64,76943.35,698.3,0.0,0.0,0.0]
[1777620718786,61.64,76945.72,698.3,0.0,0.0,0.0]
[1777620723821,61.64,76938.05,698.3,0.0,0.0,0.0]
[1777620725835,61.64,76940.77,698.3,0.0,0.0,0.0]
[1777620726842,61.64,76943.14,698.3,0.0,0.0,0.0]
[1777620727849,61.64,76954.2,698.3,0.0,0.0,0.0]
[1777620728856,61.64,76959.83,698.3,0.0,0.0,0.0]
[1777620730870,61.64,76961.23,698.3,0.0,0.0,0.0]
[1777620731877,61.64,76963.36,698.3,0.0,0.0,0.0]
[1777620733894,61.64,76961.34,698.3,0.0,0.0,0.0]
[1777620735907,61.64,76964.8,698.3,0.0,0.0,0.0]
[1777620736913,61.64,76971.54,698.3,0.0,0.0,0.0]
[1777620737921,61.64,76973.81,698.3,0.0,0.0,0.0]
[1777620742955,61.64,76972.36,698.3,0.0,0.0,0.0]
[1777620747991,61.64,76972.91,698.3,0.0,0.0,0.0]
[1777620751011,61.64,76973.07,698.3,0.0,0.0,0.0]
[1777620755041,61.64,76968.95,698.3,0.0,0.0,0.0]
[1777620756048,61.64,76967.43,698.3,0.0,0.0,0.0]
[1777620761082,61.64,76966.19,698.3,0.0,0.0,0.0]
[1777620766118,61.64,76966.68,698.3,0.0,0.0,0.0]
[1777620772160,61.64,76965.74,698.3,0.0,0.0,0.0]
[1777620776195,61.64,76964.23,698.3,0.0,0.0,0.0]
[1777620781491,61.64,76964.07,698.3,0.0,0.0,0.0]
[1777620781527,61.64,76971.22,698.3,0.0,0.0,0.0]
[1777620782237,61.64,76976.7,698.3,0.0,0.0,0.0]
[1777620786265,61.64,76975.1,698.3,0.0,0.0,0.0]
[1777620787272,61.64,76970.44,698.3,0.0,0.0,0.0]
[1777620788279,61.64,76968.24,698.3,0.0,0.0,0.0]
[1777620793315,61.64,76966.78,698.3,0.0,0.0,0.0]
[1777620798350,61.64,76966.88,698.3,0.0,0.0,0.0]
[1777620803384,61.64,76965.44,698.3,0.0,0.0,0.0]
[1777620808420,61.64,76966.1,698.3,0.0,0.0,0.0]
[1777620809427,61.64,76962.92,698.3,0.0,0.0,0.0]
[1777620810434,61.64,76961.05,698.3,0.0,0.0,0.0]
[1777620811441,61.64,76961.0,698.3,0.0,0.0,0.0]
[1777620813173,61.64,76961.49,698.3,0.0,0.0,0.0]
[1777620813454,61.64,76961.87,698.3,0.0,0.0,0.0]
[1777620814601,61.64,76961.87,698.3,0.0,0.0,0.0]
[1777620815797,61.64,76962.26,698.3,0.0,0.0,0.0]
[1777620820800,61.64,76962.04,698.3,0.0,0.0,0.0]
[1777620828560,61.64,76960.36,698.3,0.0,0.0,0.0]
[1777620833595,61.64,76960.88,698.3,0.0,0.0,0.0]
[1777620838630,61.64,76961.0,698.3,0.0,0.0,0.0]
[1777620843665,61.64,76961.35,698.3,0.0,0.0,0.0]
[1777620848700,61.64,76961.93,698.3,0.0,0.0,0.0]
[1777620853735,61.64,76961.93,698.3,0.0,0.0,0.0]
[1777620858770,61.64,76962.39,698.3,0.0,0.0,0.0]
[1777620860784,61.64,76961.05,698.3,0.0,0.0,0.0]
[1777620865818,61.64,76961.44,698.3,0.0,0.0,0.0]
[1777620870855,61.64,76962.05,698.3,0.0,0.0,0.0]
[1777620871862,61.64,76961.79,698.3,0.0,0.0,0.0]
[1777620876897,61.64,76961.4,698.3,0.0,0.0,0.0]
[1777620881932,61.64,76962.02,698.3,0.0,0.0,0.0]
[1777620884309,61.64,76962.02,698.3,0.0,0.0,0.0]
[1777620884411,61.64,76961.38,698.3,0.0,0.0,0.0]
[1777620889988,61.64,76961.93,698.3,0.0,0.0,0.0]
[1777620895023,61.64,76961.8,698.3,0.0,0.0,0.0]
[1777620900058,61.64,76962.23,698.3,0.0,0.0,0.0]
[1777620905093,61.64,76963.08,698.3,0.0,0.0,0.0]
[1777620910129,61.64,76962.58,698.3,0.0,0.0,0.0]
[1777620912142,61.64,76961.05,698.3,0.0,0.0,0.0]
[1777620918185,61.64,76961.63,698.3,0.0,0.0,0.0]
[1777620923220,61.64,76961.87,698.3,0.0,0.0,0.0]
[1777620929261,61.64,76963.52,698.3,0.0,0.0,0.0]
[1777620931276,61.64,76964.6,698.3,0.0,0.0,0.0]
[1777620935304,61.64,76966.09,698.3,0.0,0.0,0.0]
[1777620939332,61.64,76971.66,698.3,0.0,0.0,0.0]
[1777620940339,61.64,76979.89,698.3,0.0,0.0,0.0]
[1777620941346,61.64,76984.58,698.3,0.0,0.0,0.0]
[1777620943360,61.64,76986.76,698.3,0.0,0.0,0.0]
[1777620948395,61.64,76986.75,698.3,0.0,0.0,0.0]
[1777620953812,61.64,76987.41,698.3,0.0,0.0,0.0]
[1777620953436,61.64,76969.12,698.3,0.0,0.0,0.0]
[1777620954441,61.64,76959.18,698.3,0.0,0.0,0.0]
[1777620955448,61.64,76960.6,698.3,0.0,0.0,0.0]
[1777620956455,61.64,76963.44,698.3,0.0,0.0,0.0]
[1777620957462,61.64,76968.05,698.3,0.0,0.0,0.0]
[1777620958469,61.64,76969.92,698.3,0.0,0.0,0.0]
[1777620960483,61.64,76968.33,698.3,0.0,0.0,0.0]
[1777620962497,61.64,76965.6,698.3,0.0,0.0,0.0]
[1777620967532,61.64,76967.08,698.3,0.0,0.0,0.0]
[1777620972567,61.64,76968.76,698.3,0.0,0.0,0.0]
[1777620976594,61.64,76970.59,698.3,0.0,0.0,0.0]
[1777620981629,61.64,76970.88,698.3,0.0,0.0,0.0]
[1777620986664,61.64,76983.13,698.3,0.0,0.0,0.0]
[1777620987718,61.64,76987.51,698.3,0.0,0.0,0.0]
[1777620989686,61.64,76989.61,698.3,0.0,0.0,0.0]
[1777620991699,61.64,76990.96,698.3,0.0,0.0,0.0]
[1777620996735,61.64,76986.79,698.3,0.0,0.0,0.0]
[1777621001769,61.64,76986.11,698.3,0.0,0.0,0.0]
[1777621006842,61.64,76986.58,698.3,0.0,0.0,0.0]
[1777621008819,61.64,76984.69,698.3,0.0,0.0,0.0]
[1777621013854,61.64,76985.6,698.3,0.0,0.0,0.0]
[1777621014861,61.64,76982.99,698.3,0.0,0.0,0.0]
[1777621019896,61.64,76983.32,698.3,0.0,0.0,0.0]
[1777621024930,61.64,76982.82,698.3,0.0,0.0,0.0]
[1777621030014,61.64,76983.77,698.3,0.0,0.0,0.0]
[1777621035001,61.64,76979.42,698.3,0.0,0.0,0.0]
[1777621037014,61.64,76981.98,698.3,0.0,0.0,0.0]
[1777621042050,61.64,76979.95,698.3,0.0,0.0,0.0]
[1777621047086,61.64,76979.85,698.3,0.0,0.0,0.0]
[1777621051115,61.64,76980.52,698.3,0.0,0.0,0.0]
[1777621056150,61.64,76981.21,698.3,0.0,0.0,0.0]
[1777621058164,61.64,76982.75,698.3,0.0,0.0,0.0]
[1777621064206,61.64,76983.86,698.3,0.0,0.0,0.0]
[1777621066220,61.64,76982.21,698.3,0.0,0.0,0.0]
[1777621071255,61.64,76982.34,698.3,0.0,0.0,0.0]
[1777621072262,61.64,76979.5,698.3,0.0,0.0,0.0]
[1777621077296,61.64,76978.99,698.3,0.0,0.0,0.0]
[1777621082332,61.64,76979.6,698.3,0.0,0.0,0.0]
[1777621087367,61.64,76978.65,698.3,0.0,0.0,0.0]
[1777621092402,61.64,76977.83,698.3,0.0,0.0,0.0]
[1777621097437,61.64,76977.64,698.3,0.0,0.0,0.0]
[1777621102471,61.64,76977.2,698.3,0.0,0.0,0.0]
[1777621107507,61.64,76977.34,698.3,0.0,0.0,0.0]
[1777621111535,61.64,76977.45,698.3,0.0,0.0,0.0]
[1777621116570,61.64,76977.05,698.3,0.0,0.0,0.0]
[1777621117576,61.64,76972.98,698.3,0.0,0.0,0.0]
[1777621122612,61.64,76972.38,698.3,0.0,0.0,0.0]
[1777621123618,61.64,76981.05,698.3,0.0,0.0,0.0]
[1777621124626,61.64,76983.18,698.3,0.0,0.0,0.0]
[1777621130668,61.64,76983.99,698.3,0.0,0.0,0.0]
[1777621133689,61.64,76986.12,698.3,0.0,0.0,0.0]
[1777621138723,61.64,76985.99,698.3,0.0,0.0,0.0]
[1777621144766,61.64,76986.0,698.3,0.0,0.0,0.0]
[1777621148796,61.64,76984.18,698.3,0.0,0.0,0.0]
[1777621153830,61.64,76984.31,698.3,0.0,0.0,0.0]
[1777621158865,61.64,76980.29,698.3,0.0,0.0,0.0]
[1777621163901,61.64,76983.58,698.3,0.0,0.0,0.0]
[1777621168938,61.64,76983.39,698.3,0.0,0.0,0.0]
[1777621171960,61.64,76985.5,698.3,0.0,0.0,0.0]
[1777621176995,61.64,76985.32,698.3,0.0,0.0,0.0]
[1777621182029,61.64,76984.78,698.3,0.0,0.0,0.0]
[1777621187065,61.64,76984.47,698.3,0.0,0.0,0.0]
[1777621192100,61.64,76984.75,698.3,0.0,0.0,0.0]
[1777621197135,61.64,76985.27,698.3,0.0,0.0,0.0]
[1777621202170,61.64,76982.42,698.3,0.0,0.0,0.0]
[1777621207204,61.64,76982.51,698.3,0.0,0.0,0.0]
[1777621212240,61.64,76982.72,698.3,0.0,0.0,0.0]
[1777621217274,61.64,76983.18,698.3,0.0,0.0,0.0]
[1777621222310,61.64,76983.47,698.3,0.0,0.0,0.0]
[1777621227345,61.64,76984.15,698.3,0.0,0.0,0.0]
[1777621231373,61.64,76983.47,698.3,0.0,0.0,0.0]
[1777621232380,61.64,76981.72,698.3,0.0,0.0,0.0]
[1777621235400,61.64,76984.55,698.3,0.0,0.0,0.0]
[1777621240436,61.64,76984.5,698.3,0.0,0.0,0.0]
[1777621245471,61.64,76984.21,698.3,0.0,0.0,0.0]
[1777621250506,61.64,76984.1,698.3,0.0,0.0,0.0]
[1777621253527,61.64,76982.04,698.3,0.0,0.0,0.0]
[1777621258562,61.64,76982.27,698.3,0.0,0.0,0.0]
[1777621263597,61.64,76982.24,698.3,0.0,0.0,0.0]
[1777621268633,61.64,76982.05,698.3,0.0,0.0,0.0]
[1777621273668,61.64,76982.21,698.3,0.0,0.0,0.0]
[1777621278704,61.64,76982.31,698.3,0.0,0.0,0.0]
[1777621283739,61.64,76982.6,698.3,0.0,0.0,0.0]
[1777621288774,61.64,76982.73,698.3,0.0,0.0,0.0]
[1777621292802,61.64,76985.99,698.3,0.0,0.0,0.0]
[1777621296830,61.64,76992.24,698.3,0.0,0.0,0.0]
[1777621297837,61.64,77001.94,698.3,0.0,0.0,0.0]
[1777621303880,61.64,77001.54,698.3,0.0,0.0,0.0]
[1777621307909,61.64,76999.5,698.3,0.0,0.0,0.0]
[1777621311937,61.64,76997.67,698.3,0.0,0.0,0.0]
[1777621316972,61.64,76997.64,698.3,0.0,0.0,0.0]
[1777621322007,61.64,76996.43,698.3,0.0,0.0,0.0]
[1777621327042,61.64,76995.61,698.3,0.0,0.0,0.0]
[1777621332077,61.64,76996.59,698.3,0.0,0.0,0.0]
[1777621333084,61.64,77000.11,698.3,0.0,0.0,0.0]
[1777621335098,61.64,77001.83,698.3,0.0,0.0,0.0]
[1777621336105,61.64,77003.6,698.3,0.0,0.0,0.0]
[1777621337112,61.64,77005.9,698.3,0.0,0.0,0.0]
[1777621339126,61.64,77008.89,698.3,0.0,0.0,0.0]
[1777621340133,61.64,77011.97,698.3,0.0,0.0,0.0]
[1777621345168,61.64,77012.7,698.3,0.0,0.0,0.0]
[1777621349196,61.64,77010.72,698.3,0.0,0.0,0.0]
[1777621351210,61.64,77008.84,698.3,0.0,0.0,0.0]
[1777621352216,61.64,77007.57,698.3,0.0,0.0,0.0]
[1777621353224,61.64,77013.72,698.3,0.0,0.0,0.0]
[1777621355341,61.64,77014.87,698.3,0.0,0.0,0.0]
[1777621360273,61.64,77011.93,698.3,0.0,0.0,0.0]
[1777621361280,61.64,77009.58,698.3,0.0,0.0,0.0]
[1777621362287,61.64,77007.97,698.3,0.0,0.0,0.0]
[1777621366314,61.64,77003.19,698.3,0.0,0.0,0.0]
[1777621368329,61.64,77004.8,698.3,0.0,0.0,0.0]
[1777621370343,61.64,77006.91,698.3,0.0,0.0,0.0]
[1777621372357,61.64,77004.67,698.3,0.0,0.0,0.0]
[1777621377392,61.64,77003.23,698.3,0.0,0.0,0.0]
[1777621382427,61.64,77003.5,698.3,0.0,0.0,0.0]
[1777621388469,61.64,77003.82,698.3,0.0,0.0,0.0]
[1777621393504,61.64,77004.35,698.3,0.0,0.0,0.0]
[1777621397532,61.64,77007.1,698.3,0.0,0.0,0.0]
[1777621402567,61.64,77007.36,698.3,0.0,0.0,0.0]
[1777621407602,61.64,77007.42,698.3,0.0,0.0,0.0]
[1777621411630,61.64,77004.96,698.3,0.0,0.0,0.0]
[1777621416664,61.64,77005.02,698.3,0.0,0.0,0.0]
[1777621421699,61.64,77005.19,698.3,0.0,0.0,0.0]
[1777621426734,61.64,77005.67,698.3,0.0,0.0,0.0]
[1777621431770,61.64,77005.67,698.3,0.0,0.0,0.0]
[1777621434790,61.64,77004.24,698.3,0.0,0.0,0.0]
[1777621439826,61.64,77002.34,698.3,0.0,0.0,0.0]
[1777621442847,61.64,77001.24,698.3,0.0,0.0,0.0]
[1777621447882,61.64,77000.1,698.3,0.0,0.0,0.0]
[1777621452917,61.64,76999.17,698.3,0.0,0.0,0.0]
[1777621457951,61.64,76998.29,698.3,0.0,0.0,0.0]
[1777621462988,61.64,76997.39,698.3,0.0,0.0,0.0]
[1777621468460,61.64,76996.76,698.3,0.0,0.0,0.0]
[1777621471044,61.64,76996.26,698.3,0.0,0.0,0.0]
[1777621473058,61.64,76991.87,698.3,0.0,0.0,0.0]
[1777621474065,61.64,76977.3,698.3,0.0,0.0,0.0]
[1777621475072,61.64,76978.78,698.3,0.0,0.0,0.0]
[1777621477086,61.64,76976.93,698.3,0.0,0.0,0.0]
[1777621478092,61.64,76971.75,698.3,0.0,0.0,0.0]
[1777621483128,61.64,76970.47,698.3,0.0,0.0,0.0]
[1777621488163,61.64,76971.86,698.3,0.0,0.0,0.0]
[1777621493198,61.64,76972.95,698.3,0.0,0.0,0.0]
[1777621494205,61.64,76970.83,698.3,0.0,0.0,0.0]
[1777621495212,61.64,76969.43,698.3,0.0,0.0,0.0]
[1777621500248,61.64,76971.73,698.3,0.0,0.0,0.0]
[1777621504276,61.64,76978.24,698.3,0.0,0.0,0.0]
[1777621505282,61.64,76980.64,698.3,0.0,0.0,0.0]
[1777621510316,61.64,76980.46,698.3,0.0,0.0,0.0]
[1777621513338,61.64,76993.5,698.3,0.0,0.0,0.0]
[1777621514344,61.64,76996.71,698.3,0.0,0.0,0.0]
[1777621516358,61.64,76994.95,698.3,0.0,0.0,0.0]
[1777621518373,61.64,76992.98,698.3,0.0,0.0,0.0]
[1777621520386,61.64,76991.76,698.3,0.0,0.0,0.0]
[1777621525422,61.64,76990.25,698.3,0.0,0.0,0.0]
[1777621528443,61.64,76989.1,698.3,0.0,0.0,0.0]
[1777621529450,61.64,76984.5,698.3,0.0,0.0,0.0]
[1777621530457,61.64,76980.43,698.3,0.0,0.0,0.0]
[1777621531464,61.64,76977.95,698.3,0.0,0.0,0.0]
[1777621536507,61.64,76978.6,698.3,0.0,0.0,0.0]
[1777621541532,61.64,76979.42,698.3,0.0,0.0,0.0]
[1777621545570,61.64,76980.73,698.3,0.0,0.0,0.0]
[1777621551612,61.64,76981.62,698.3,0.0,0.0,0.0]
[1777621554633,61.64,76985.53,698.3,0.0,0.0,0.0]
[1777621559668,61.64,76985.78,698.3,0.0,0.0,0.0]
[1777621561681,61.64,76987.44,698.3,0.0,0.0,0.0]
[1777621562689,61.64,76989.47,698.3,0.0,0.0,0.0]
[1777621564703,61.64,76987.42,698.3,0.0,0.0,0.0]
[1777621571753,61.64,76987.83,698.3,0.0,0.0,0.0]
[1777621577567,61.64,76987.75,698.3,0.0,0.0,0.0]
[1777621579809,61.64,76985.27,698.3,0.0,0.0,0.0]
[1777621583837,61.64,76987.07,698.3,0.0,0.0,0.0]
[1777621584843,61.64,76990.64,698.3,0.0,0.0,0.0]
[1777621585851,61.64,76997.78,698.3,0.0,0.0,0.0]
[1777621586858,61.64,77003.52,698.3,0.0,0.0,0.0]
[1777621591892,61.64,77001.58,698.3,0.0,0.0,0.0]
[1777621596928,61.64,77001.5,698.3,0.0,0.0,0.0]
[1777621599949,61.64,77003.41,698.3,0.0,0.0,0.0]
[1777621601963,61.64,77001.57,698.3,0.0,0.0,0.0]
[1777621603976,61.64,77000.23,698.3,0.0,0.0,0.0]
[1777621605990,61.64,77001.24,698.3,0.0,0.0,0.0]
[1777621606998,61.64,77004.44,698.3,0.0,0.0,0.0]
[1777621608005,61.64,77005.71,698.3,0.0,0.0,0.0]
[1777621610018,61.64,77004.24,698.3,0.0,0.0,0.0]
[1777621612033,61.64,77005.28,698.3,0.0,0.0,0.0]
[1777621617068,61.64,77004.48,698.3,0.0,0.0,0.0]
[1777621619082,61.64,77014.31,698.3,0.0,0.0,0.0]
[1777621620089,61.64,77018.73,698.3,0.0,0.0,0.0]
[1777621621096,61.64,77016.95,698.3,0.0,0.0,0.0]
[1777621626616,61.64,77015.78,698.3,0.0,0.0,0.0]
[1777621630159,61.64,77014.77,698.3,0.0,0.0,0.0]
[1777621631165,61.64,77016.74,698.3,0.0,0.0,0.0]
[1777621633180,61.64,77013.89,698.3,0.0,0.0,0.0]
[1777621638214,61.64,77013.49,698.3,0.0,0.0,0.0]
[1777621640229,61.64,77012.49,698.3,0.0,0.0,0.0]
[1777621645264,61.64,77012.83,698.3,0.0,0.0,0.0]
[1777621650299,61.64,77012.1,698.3,0.0,0.0,0.0]
[1777621651306,61.64,77011.91,698.3,0.0,0.0,0.0]
[1777621653320,61.64,77013.57,698.3,0.0,0.0,0.0]
[1777621656343,61.64,77010.71,698.3,0.0,0.0,0.0]
[1777621661378,61.64,77008.2,698.3,0.0,0.0,0.0]
[1777621666413,61.64,77008.96,698.3,0.0,0.0,0.0]
[1777621671448,61.64,77008.76,698.3,0.0,0.0,0.0]
[1777621677490,61.64,77008.66,698.3,0.0,0.0,0.0]
[1777621680511,61.64,77007.57,698.3,0.0,0.0,0.0]
[1777621685545,61.64,77007.36,698.3,0.0,0.0,0.0]
[1777621687560,61.64,77006.12,698.3,0.0,0.0,0.0]
[1777621688566,61.64,77002.89,698.3,0.0,0.0,0.0]
[1777621693602,61.64,77003.56,698.3,0.0,0.0,0.0]
[1777621698636,61.64,77004.65,698.3,0.0,0.0,0.0]
[1777621703692,61.64,77004.37,698.3,0.0,0.0,0.0]
[1777621708707,61.64,77005.1,698.3,0.0,0.0,0.0]
[1777621711732,61.64,77005.32,698.3,0.0,0.0,0.0]
[1777621712735,61.64,77007.12,698.3,0.0,0.0,0.0]
[1777621717770,61.64,77004.92,698.3,0.0,0.0,0.0]
[1777621722805,61.64,77005.52,698.3,0.0,0.0,0.0]
[1777621724820,61.64,77017.08,698.3,0.0,0.0,0.0]
[1777621729854,61.64,77016.36,698.3,0.0,0.0,0.0]
[1777621732877,61.64,77018.99,698.3,0.0,0.0,0.0]
[1777621733885,61.64,77021.95,698.3,0.0,0.0,0.0]
[1777621738920,61.64,77021.28,698.3,0.0,0.0,0.0]
[1777621739926,61.64,77022.27,698.3,0.0,0.0,0.0]
[1777621742948,61.64,77021.24,698.3,0.0,0.0,0.0]
[1777621746976,61.64,77020.23,698.3,0.0,0.0,0.0]
[1777621753019,61.64,77019.82,698.3,0.0,0.0,0.0]
[1777621757047,61.64,77021.47,698.3,0.0,0.0,0.0]
[1777621762084,61.64,77023.24,698.3,0.0,0.0,0.0]
[1777621763090,61.64,77025.57,698.3,0.0,0.0,0.0]
[1777621766112,61.64,77024.66,698.3,0.0,0.0,0.0]
[1777621768126,61.64,77026.54,698.3,0.0,0.0,0.0]
[1777621769132,61.64,77023.94,698.3,0.0,0.0,0.0]
[1777621771147,61.64,77024.36,698.3,0.0,0.0,0.0]
[1777621776182,61.64,77023.62,698.3,0.0,0.0,0.0]
[1777621779203,61.64,77024.57,698.3,0.0,0.0,0.0]
[1777621782224,61.64,77026.35,698.3,0.0,0.0,0.0]
[1777621783231,61.64,77031.74,698.3,0.0,0.0,0.0]
[1777621787260,61.64,77033.77,698.3,0.0,0.0,0.0]
[1777621788267,61.64,77034.75,698.3,0.0,0.0,0.0]
[1777621789274,61.64,77039.9,698.3,0.0,0.0,0.0]
[1777621790282,61.64,77047.08,698.3,0.0,0.0,0.0]
[1777621791288,61.64,77053.31,698.3,0.0,0.0,0.0]
[1777621793303,61.64,77051.27,698.3,0.0,0.0,0.0]
[1777621798338,61.64,77050.03,698.3,0.0,0.0,0.0]
[1777621801359,61.64,77048.48,698.3,0.0,0.0,0.0]
[1777621804380,61.64,77047.53,698.3,0.0,0.0,0.0]
[1777621809416,61.64,77046.92,698.3,0.0,0.0,0.0]
[1777621812436,61.64,77045.88,698.3,0.0,0.0,0.0]
[1777621815811,61.64,77044.87,698.3,0.0,0.0,0.0]
[1777621821499,61.64,77044.22,698.3,0.0,0.0,0.0]
[1777621827541,61.64,77042.98,698.3,0.0,0.0,0.0]
[1777621831569,61.64,77042.09,698.3,0.0,0.0,0.0]
[1777621833583,61.64,77047.2,698.3,0.0,0.0,0.0]
[1777621834590,61.64,77049.73,698.3,0.0,0.0,0.0]
[1777621837611,61.64,77045.39,698.3,0.0,0.0,0.0]
[1777621842647,61.64,77045.33,698.3,0.0,0.0,0.0]
[1777621847681,61.64,77054.38,698.3,0.0,0.0,0.0]
[1777621848687,61.64,77060.35,698.3,0.0,0.0,0.0]
[1777621849695,61.64,77062.91,698.3,0.0,0.0,0.0]
[1777621850702,61.64,77066.87,698.3,0.0,0.0,0.0]
[1777621854729,61.64,77065.03,698.3,0.0,0.0,0.0]
[1777621855738,61.64,77066.14,698.3,0.0,0.0,0.0]
[1777621856744,61.64,77070.76,698.3,0.0,0.0,0.0]
[1777621857794,61.64,77069.41,698.3,0.0,0.0,0.0]
[1777621858759,61.64,77063.87,698.3,0.0,0.0,0.0]
[1777621859766,61.64,77063.04,698.3,0.0,0.0,0.0]
[1777621861780,61.64,77059.92,698.3,0.0,0.0,0.0]
[1777621862787,61.64,77057.17,698.3,0.0,0.0,0.0]
[1777621867822,61.64,77055.34,698.3,0.0,0.0,0.0]
[1777621869836,61.64,77057.99,698.3,0.0,0.0,0.0]
[1777621874871,61.64,77057.11,698.3,0.0,0.0,0.0]
[1777621876885,61.64,77055.55,698.3,0.0,0.0,0.0]
[1777621880913,61.64,77054.12,698.3,0.0,0.0,0.0]
[1777621885947,61.64,77053.57,698.3,0.0,0.0,0.0]
[1777621887962,61.64,77052.6,698.3,0.0,0.0,0.0]
[1777621891990,61.64,77052.06,698.3,0.0,0.0,0.0]
[1777621894003,61.64,77052.93,698.3,0.0,0.0,0.0]
[1777621898031,61.64,77056.29,698.3,0.0,0.0,0.0]
[1777621899038,61.64,77059.17,698.3,0.0,0.0,0.0]
[1777621904074,61.64,77059.0,698.3,0.0,0.0,0.0]
[1777621905081,61.64,77060.33,698.3,0.0,0.0,0.0]
[1777621910116,61.64,77062.74,698.3,0.0,0.0,0.0]
[1777621915151,61.64,77062.45,698.3,0.0,0.0,0.0]
[1777621916159,61.64,77049.92,698.3,0.0,0.0,0.0]
[1777621917174,61.64,77043.29,698.3,0.0,0.0,0.0]
[1777621918173,61.64,77047.32,698.3,0.0,0.0,0.0]
[1777621920187,61.64,77046.3,698.3,0.0,0.0,0.0]
[1777621923207,61.64,77047.78,698.3,0.0,0.0,0.0]
[1777621928242,61.64,77048.22,698.3,0.0,0.0,0.0]
[1777621931264,61.64,77042.35,698.3,0.0,0.0,0.0]
[1777621932271,61.64,77038.76,698.3,0.0,0.0,0.0]
[1777621935291,61.64,77036.58,698.3,0.0,0.0,0.0]
[1777621937305,61.64,77034.89,698.3,0.0,0.0,0.0]
[1777621940327,61.64,77035.76,698.3,0.0,0.0,0.0]
[1777621943348,61.64,77054.02,698.3,0.0,0.0,0.0]
[1777621944354,61.64,77048.69,698.3,0.0,0.0,0.0]
[1777621945362,61.64,77046.47,698.3,0.0,0.0,0.0]
[1777621946368,61.64,77045.08,698.3,0.0,0.0,0.0]
[1777621948383,61.64,77043.67,698.3,0.0,0.0,0.0]
[1777621951403,61.64,77043.42,698.3,0.0,0.0,0.0]
[1777621955432,61.64,77044.79,698.3,0.0,0.0,0.0]
[1777621957445,61.64,77043.67,698.3,0.0,0.0,0.0]
[1777621960469,61.64,77044.72,698.3,0.0,0.0,0.0]
[1777621964495,61.64,77042.06,698.3,0.0,0.0,0.0]
[1777621965502,61.64,77042.79,698.3,0.0,0.0,0.0]
[1777621970537,61.64,77042.65,698.3,0.0,0.0,0.0]
[1777621975572,61.64,77040.91,698.3,0.0,0.0,0.0]
[1777621980607,61.64,77040.41,698.3,0.0,0.0,0.0]
[1777621985642,61.64,77040.41,698.3,0.0,0.0,0.0]
[1777621987655,61.64,77041.63,698.3,0.0,0.0,0.0]
[1777621992691,61.64,77041.62,698.3,0.0,0.0,0.0]
[1777621997726,61.64,77041.23,698.3,0.0,0.0,0.0]
[1777622002760,61.64,77046.36,698.3,0.0,0.0,0.0]
[1777622003768,61.64,77050.61,698.3,0.0,0.0,0.0]
[1777622004774,61.64,77051.44,698.3,0.0,0.0,0.0]
[1777622007795,61.64,77050.6,698.3,0.0,0.0,0.0]
[1777622011824,61.64,77049.65,698.3,0.0,0.0,0.0]
[1777622014845,61.64,77051.11,698.3,0.0,0.0,0.0]
[1777622016861,61.64,77049.92,698.3,0.0,0.0,0.0]
[1777622017868,61.64,77050.81,698.3,0.0,0.0,0.0]
[1777622018875,61.64,77051.72,698.3,0.0,0.0,0.0]
[1777622020889,61.64,77053.41,698.3,0.0,0.0,0.0]
[1777622024917,61.64,77054.76,698.3,0.0,0.0,0.0]
[1777622025928,61.64,77056.65,698.3,0.0,0.0,0.0]
[1777622030980,61.64,77055.61,698.3,0.0,0.0,0.0]
[1777622032993,61.64,77056.29,698.3,0.0,0.0,0.0]
[1777622034001,61.64,77057.4,698.3,0.0,0.0,0.0]
[1777622039036,61.64,77056.11,698.3,0.0,0.0,0.0]
[1777622040043,61.64,77055.19,698.3,0.0,0.0,0.0]
[1777622045078,61.64,77056.59,698.3,0.0,0.0,0.0]
[1777622047092,61.64,77057.61,698.3,0.0,0.0,0.0]
[1777622048098,61.64,77058.36,698.3,0.0,0.0,0.0]
[1777622050113,61.64,77059.09,698.3,0.0,0.0,0.0]
[1777622051120,61.64,77058.22,698.3,0.0,0.0,0.0]
[1777622052126,61.64,77056.68,698.3,0.0,0.0,0.0]
[1777622056154,61.64,77058.1,698.3,0.0,0.0,0.0]
[1777622058169,61.64,77058.97,698.3,0.0,0.0,0.0]
[1777622060183,61.64,77060.24,698.3,0.0,0.0,0.0]
[1777622062196,61.64,77059.53,698.3,0.0,0.0,0.0]
[1777622063204,61.64,77060.42,698.3,0.0,0.0,0.0]
[1777622067232,61.64,77059.73,698.3,0.0,0.0,0.0]
[1777622071260,61.64,77060.73,698.3,0.0,0.0,0.0]
[1777622074280,61.64,77062.84,698.3,0.0,0.0,0.0]
[1777622075287,61.64,77063.48,698.3,0.0,0.0,0.0]
[1777622077301,61.64,77065.32,698.3,0.0,0.0,0.0]
[1777622081329,61.64,77067.74,698.3,0.0,0.0,0.0]
[1777622083344,61.64,77064.81,698.3,0.0,0.0,0.0]
[1777622086365,61.64,77062.76,698.3,0.0,0.0,0.0]
[1777622087372,61.64,77061.46,698.3,0.0,0.0,0.0]
[1777622088378,61.64,77063.12,698.3,0.0,0.0,0.0]
[1777622089386,61.64,77062.41,698.3,0.0,0.0,0.0]
[1777622093414,61.64,77063.17,698.3,0.0,0.0,0.0]
[1777622098449,61.64,77063.21,698.3,0.0,0.0,0.0]
[1777622100463,61.64,77037.53,698.3,0.0,0.0,0.0]
[1777622105497,61.64,77037.56,698.3,0.0,0.0,0.0]
[1777622110533,61.64,77037.15,698.3,0.0,0.0,0.0]
[1777622115568,61.64,77037.55,698.3,0.0,0.0,0.0]
[1777622116575,61.64,77036.82,698.3,0.0,0.0,0.0]
[1777622121609,61.64,77036.57,698.3,0.0,0.0,0.0]
[1777622126645,61.64,77036.75,698.3,0.0,0.0,0.0]
[1777622128658,61.64,77037.47,698.3,0.0,0.0,0.0]
[1777622131682,61.64,77037.47,698.3,0.0,0.0,0.0]
[1777622136718,61.64,77037.45,698.3,0.0,0.0,0.0]
[1777622141753,61.64,77037.42,698.3,0.0,0.0,0.0]
[1777622146788,61.64,77037.45,698.3,0.0,0.0,0.0]
[1777622151825,61.64,77037.4,698.3,0.0,0.0,0.0]
[1777622156860,61.64,77037.2,698.3,0.0,0.0,0.0]
[1777622161895,61.64,77037.31,698.3,0.0,0.0,0.0]
[1777622166930,61.64,77037.18,698.3,0.0,0.0,0.0]
[1777622171964,61.64,77037.28,698.3,0.0,0.0,0.0]
[1777622178007,61.64,77037.03,698.3,0.0,0.0,0.0]
[1777622183042,61.64,77036.99,698.3,0.0,0.0,0.0]
[1777622188077,61.64,77036.95,698.3,0.0,0.0,0.0]
[1777622192106,61.64,77036.98,698.3,0.0,0.0,0.0]
[1777622197140,61.64,77036.74,698.3,0.0,0.0,0.0]
[1777622202175,61.64,77036.72,698.3,0.0,0.0,0.0]
[1777622208222,61.64,77036.68,698.3,0.0,0.0,0.0]
[1777622213226,61.64,77036.62,698.3,0.0,0.0,0.0]
[1777622219340,61.64,77036.66,698.3,0.0,0.0,0.0]
[1777622224375,61.64,77036.28,698.3,0.0,0.0,0.0]
[1777622231425,61.64,77036.33,698.3,0.0,0.0,0.0]
[1777622236460,61.64,77035.88,698.3,0.0,0.0,0.0]
[1777622241494,61.64,77036.95,698.3,0.0,0.0,0.0]
[1777622246530,61.64,77037.08,698.3,0.0,0.0,0.0]
[1777622251565,61.64,77037.05,698.3,0.0,0.0,0.0]
[1777622256601,61.64,77037.06,698.3,0.0,0.0,0.0]
[1777622261635,61.64,77037.09,698.3,0.0,0.0,0.0]
[1777622266670,61.64,77037.07,698.3,0.0,0.0,0.0]
[1777622271705,61.64,77036.94,698.3,0.0,0.0,0.0]
[1777622276739,61.64,77036.97,698.3,0.0,0.0,0.0]
[1777622281775,61.64,77036.97,698.3,0.0,0.0,0.0]
[1777622286810,61.64,77037.02,698.3,0.0,0.0,0.0]
[1777622291845,61.64,77037.03,698.3,0.0,0.0,0.0]
[1777622296880,61.64,77036.94,698.3,0.0,0.0,0.0]
[1777622301915,61.64,77036.94,698.3,0.0,0.0,0.0]
[1777622306950,61.64,77036.98,698.3,0.0,0.0,0.0]
[1777622311984,61.64,77036.95,698.3,0.0,0.0,0.0]
[1777622317022,61.64,77036.53,698.3,0.0,0.0,0.0]
[1777622322055,61.64,77036.5,698.3,0.0,0.0,0.0]
[1777622327093,61.64,77036.51,698.3,0.0,0.0,0.0]
[1777622332127,61.64,77036.55,698.3,0.0,0.0,0.0]
[1777622337163,61.64,77036.55,698.3,0.0,0.0,0.0]
[1777622342198,61.64,77036.55,698.3,0.0,0.0,0.0]
[1777622347233,61.64,77036.54,698.3,0.0,0.0,0.0]
[1777622352370,61.64,77036.53,698.3,0.0,0.0,0.0]
[1777622358310,61.64,77036.51,698.3,0.0,0.0,0.0]
[1777622363345,61.64,77036.67,698.3,0.0,0.0,0.0]
[1777622368380,61.64,77036.67,698.3,0.0,0.0,0.0]
[1777622373414,61.64,77036.66,698.3,0.0,0.0,0.0]
[1777622378449,61.64,77036.67,698.3,0.0,0.0,0.0]
[1777622384492,61.64,77036.67,698.3,0.0,0.0,0.0]
[1777622389526,61.64,77036.67,698.3,0.0,0.0,0.0]
[1777622394562,61.64,77036.67,698.3,0.0,0.0,0.0]
[1777622399597,61.64,77036.67,698.3,0.0,0.0,0.0]
[1777622401663,61.64,77036.67,698.3,0.0,0.0,0.0]
[1777622400118,61.64,77036.67,0.0,0.0,0.0,0.0]
[1777622412866,61.64,77036.67,0.0,0.0,0.0,0.0]