{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":934396,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":94,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1775721622675,137.35,70973.71,0.0,0.53392,2e-05,69.26259]
[1775721630505,137.35,70969.93,0.0,0.53386,2e-05,69.25984]
[1775721635543,137.35,70969.73,0.0,0.53385,2e-05,69.25862]
[1775721640588,137.35,70951.44,0.0,0.53355,2e-05,69.24525]
[1775721647637,137.35,70956.03,0.0,0.53363,2e-05,69.24861]
[1775721652889,45.0,70993.154,0.0,0.42188,5e-05,68.19459]
[1775721655892,44.81,70993.632,0.0,0.42139,5e-05,68.17824]
[1775721657894,44.69,70994.084,0.0,0.42109,5e-05,68.16816]
[1775721659722,44.57,70994.398,0.0,0.42079,5e-05,68.15806]
[1775721661736,44.46,70995.118,0.0,0.42052,5e-05,68.14942]
[1775721663754,44.35,70993.982,0.0,0.42017,5e-05,68.13606]
[1775721666776,44.2,70994.33,0.0,0.41977,5e-05,68.12223]
[1775721668790,44.1,70988.788,0.0,0.41922,5e-05,68.09746]
[1775721671811,43.96,70987.874,0.0,0.41879,5e-05,68.08122]
[1775721674832,43.83,70988.148,0.0,0.41844,5e-05,68.06894]
[1775721677914,43.71,70990.234,0.0,0.4182,5e-05,68.0624]
[1775721680875,43.59,70990.402,0.0,0.41788,5e-05,68.05112]
[1775721683920,43.48,70990.618,0.0,0.41759,5e-05,68.04057]
[1775721689926,43.29,70990.882,0.0,0.41703,5e-05,68.02068]
[1775721693930,43.16,70991.142,0.0,0.4167,5e-05,68.00768]
[1775721697934,43.05,70991.54,0.0,0.4164,5e-05,67.99709]
[1775721702939,42.93,70992.742,0.0,0.4161,5e-05,67.98704]
[1775721707944,42.81,70993.952,0.0,0.41583,5e-05,67.9782]
[1775721710947,42.75,70975.906,0.0,0.4147,5e-05,67.91878]
[1775721715952,42.65,70974.386,0.0,0.41433,5e-05,67.90348]
[1775721720957,42.56,70976.214,0.0,0.41416,5e-05,67.89896]
[1775721725962,42.48,70984.74,0.0,0.41437,5e-05,67.91509]
[1775721730967,42.4,70989.016,0.0,0.41438,5e-05,67.91957]
[1775721735972,42.34,70987.412,0.0,0.41411,5e-05,67.90748]
[1775721740977,42.28,70986.286,0.0,0.41387,5e-05,67.89745]
[1775721745982,42.22,70979.862,0.0,0.41337,5e-05,67.87227]
[1775721750987,42.18,70978.414,0.0,0.41315,5e-05,67.86239]
[1775721755992,42.13,70976.846,0.0,0.41293,5e-05,67.85149]
[1775721760997,42.09,70976.622,0.0,0.4128,5e-05,67.84621]
[1775721766002,42.05,70976.956,0.0,0.4127,5e-05,67.84302]
[1775721771008,42.02,70977.54,0.0,0.41264,5e-05,67.84096]
[1775721776013,41.99,70979.44,0.0,0.41265,5e-05,67.84322]
[1775721781023,41.96,70979.38,0.0,0.41256,5e-05,67.8399]
[1775721786029,41.94,70979.286,0.0,0.41248,5e-05,67.83677]
[1775721791034,41.92,70992.488,0.0,0.41312,5e-05,67.87384]
[1775721796685,41.89,71006.084,0.0,0.41377,5e-05,67.91174]
[1775721801720,41.88,71014.468,0.0,0.41417,5e-05,67.93468]
[1775721806757,41.86,71021.532,0.0,0.4145,5e-05,67.95384]
[1775721811792,41.84,71018.516,0.0,0.41429,5e-05,67.94207]
[1775721816827,41.83,71017.89,0.0,0.41422,5e-05,67.9387]
[1775721821861,41.82,71017.976,0.0,0.41419,5e-05,67.93759]
[1775721826897,41.81,71018.674,0.0,0.41419,5e-05,67.93843]
[1775721831932,41.8,71032.752,0.0,0.41491,5e-05,67.97912]
[1775721836967,41.79,71030.674,0.0,0.41478,5e-05,67.97196]
[1775721842002,41.78,71028.278,0.0,0.41462,5e-05,67.96395]
[1775721848048,41.77,71030.884,0.0,0.41474,5e-05,67.97072]
[1775721853083,41.77,71031.136,0.0,0.41473,5e-05,67.97076]
[1775721858101,41.76,71031.128,0.0,0.41471,5e-05,67.97009]
[1775721863106,41.76,71031.042,0.0,0.41469,5e-05,67.96926]
[1775721868111,41.75,71029.316,0.0,0.41459,5e-05,67.96361]
[1775721874117,41.75,71029.526,0.0,0.41458,5e-05,67.96253]
[1775721879122,41.74,71029.904,0.0,0.41459,5e-05,67.96325]
[1775721884127,41.74,71021.366,0.0,0.41412,5e-05,67.93747]
[1775721889132,41.74,71041.296,0.0,0.41518,5e-05,67.99635]
[1775721893136,41.73,71060.57,0.0,0.41621,5e-05,68.05292]
[1775721898141,41.73,71058.98,0.0,0.41612,5e-05,68.04798]
[1775721902145,41.73,71038.01,0.0,0.41499,5e-05,67.98591]
[1775721907150,41.73,71036.34,0.0,0.41489,5e-05,67.98072]
[1775721912155,41.73,71036.602,0.0,0.4149,5e-05,67.98128]
[1775721917161,41.72,71038.474,0.0,0.415,5e-05,67.98664]
[1775721923167,41.72,71039.15,0.0,0.41503,5e-05,67.98843]
[1775721928172,41.72,71039.946,0.0,0.41507,5e-05,67.99064]
[1775721933177,41.72,71049.258,0.0,0.41556,5e-05,68.01688]
[1775721933832,41.72,71049.258,0.0,0.41556,5e-05,68.01688]
[1775721933926,41.72,71049.258,0.0,0.41556,5e-05,68.01685]
[1775721939183,41.71,71050.162,0.0,0.41557,5e-05,68.01817]
[1775721944188,41.7,71049.858,0.0,0.41552,5e-05,68.01618]
[1775721949193,41.69,71049.064,0.0,0.41546,5e-05,68.01297]
[1775721954198,41.68,71048.64,0.0,0.41542,5e-05,68.01103]
[1775721959203,41.68,71049.196,0.0,0.41543,5e-05,68.01212]
[1775721964872,41.67,71047.046,0.0,0.4153,5e-05,68.00525]
[1775721965777,41.67,71047.046,0.0,0.4153,5e-05,68.00525]
[1775721965879,41.67,71047.046,0.0,0.4153,5e-05,68.00521]
[1775721970914,41.69,71039.29,0.0,0.41493,5e-05,67.98404]
[1775721976956,41.7,71039.682,0.0,0.415,5e-05,67.98689]
[1775721981991,41.71,71039.676,0.0,0.41503,5e-05,67.98804]
[1775721987026,41.72,71038.794,0.0,0.41501,5e-05,67.98631]
[1775721992061,41.73,71035.594,0.0,0.41485,5e-05,67.9762]
[1775721997241,41.73,71043.292,0.0,0.41528,5e-05,67.99973]
[1775721999975,41.74,71043.592,0.0,0.41531,5e-05,68.00101]
[1775722000118,41.74,71043.592,0.0,0.41531,5e-05,68.0012]
[1775722005249,41.72,71054.234,0.0,0.41583,5e-05,68.03066]
[1775722010254,41.71,71054.178,0.0,0.41578,5e-05,68.02887]
[1775722015259,41.69,71057.102,0.0,0.4159,5e-05,68.03608]
[1775722021265,41.68,71056.356,0.0,0.41582,5e-05,68.03244]
[1775722026270,41.67,71060.992,0.0,0.41604,5e-05,68.04506]
[1775722031275,41.66,71058.924,0.0,0.41591,5e-05,68.038]
[1775722036280,41.66,71056.012,0.0,0.41573,5e-05,68.02876]
[1775722041285,41.65,71050.22,0.0,0.41541,5e-05,68.01139]
[1775722046290,41.65,71047.968,0.0,0.41529,5e-05,68.00473]
[1775722051296,41.65,71046.944,0.0,0.41524,5e-05,68.00066]
[1775722056321,41.66,71046.638,0.0,0.41523,5e-05,67.99987]
[1775722061326,41.66,71045.89,0.0,0.41519,5e-05,67.99778]
[1775722066331,41.66,71045.778,0.0,0.41519,5e-05,67.99757]
[1775722071336,41.66,71046.334,0.0,0.41522,5e-05,67.99931]
[1775722076341,41.66,71042.428,0.0,0.41501,5e-05,67.98783]
[1775722081346,41.66,71040.684,0.0,0.41493,5e-05,67.98299]
[1775722086351,41.66,71043.304,0.0,0.41507,5e-05,67.99097]
[1775722091356,41.67,71042.428,0.0,0.41503,5e-05,67.98853]
[1775722098363,41.67,71039.468,0.0,0.41488,5e-05,67.98004]
[1775722103368,41.67,71035.538,0.0,0.41468,5e-05,67.96881]
[1775722108373,41.68,71036.01,0.0,0.41472,5e-05,67.97062]
[1775722114379,41.68,71035.454,0.0,0.4147,5e-05,67.96823]
[1775722120385,41.68,71035.22,0.0,0.41469,5e-05,67.96789]
[1775722125390,41.69,71034.352,0.0,0.41465,5e-05,67.96554]
[1775722126237,41.69,71034.352,0.0,0.41465,5e-05,67.96554]
[1775722131396,41.69,71034.142,0.0,0.41465,5e-05,67.96528]
[1775722137081,41.69,71036.176,0.0,0.41477,5e-05,67.9715]
[1775722138415,41.69,71036.514,0.0,0.41478,5e-05,67.97251]
[1775722139095,41.7,71036.514,0.0,0.4148,5e-05,67.97309]
[1775722143260,41.7,71037.784,0.0,0.4149,5e-05,67.97793]
[1775722143361,41.71,71037.784,0.0,0.41492,5e-05,67.97893]
[1775722146287,41.71,71037.894,0.0,0.41492,5e-05,67.97904]
[1775722146388,41.71,71037.894,0.0,0.41492,5e-05,67.97894]
[1775722150424,41.73,71037.448,0.0,0.41494,5e-05,67.97942]
[1775722152186,41.72,71037.448,0.0,0.41494,5e-05,67.9791]
[1775722157422,41.72,71037.464,0.0,0.41492,5e-05,67.97844]
[1775722163428,41.71,71037.85,0.0,0.41492,5e-05,67.97888]
[1775722169434,41.71,71038.966,0.0,0.41496,5e-05,67.98157]
[1775722172546,41.7,71039.548,0.0,0.41498,5e-05,67.98186]
[1775722172885,41.7,71039.548,0.0,0.41498,5e-05,67.98186]
[1775722173335,41.7,71039.548,0.0,0.41497,5e-05,67.98121]
[1775722175349,41.69,71027.93,0.0,0.41432,5e-05,67.94584]
[1775722180384,41.67,71026.306,0.0,0.41418,5e-05,67.93911]
[1775722185419,41.66,71026.69,0.0,0.41416,5e-05,67.93844]
[1775722190454,41.64,71027.368,0.0,0.41416,5e-05,67.93905]
[1775722195461,41.64,71025.344,0.0,0.41402,5e-05,67.93193]
[1775722200466,41.63,71026.942,0.0,0.41408,5e-05,67.93577]
[1775722205471,41.62,71026.45,0.0,0.41403,5e-05,67.93349]
[1775722210476,41.61,71026.192,0.0,0.414,5e-05,67.93209]
[1775722215481,41.62,71010.39,0.0,0.41316,5e-05,67.885]
[1775722220486,41.62,70998.914,0.0,0.41257,5e-05,67.85116]
[1775722225491,41.63,70998.836,0.0,0.41259,5e-05,67.85187]
[1775722230496,41.64,70997.022,0.0,0.41251,5e-05,67.84722]
[1775722235501,41.65,70997.034,0.0,0.41253,5e-05,67.84687]
[1775722240506,41.65,70986.566,0.0,0.41199,5e-05,67.81603]
[1775722245512,41.66,70985.32,0.0,0.41195,5e-05,67.81347]
[1775722252519,41.67,70986.294,0.0,0.41204,5e-05,67.81769]
[1775722258525,41.68,70985.544,0.0,0.41202,5e-05,67.8163]
[1775722263530,41.69,70984.74,0.0,0.41199,5e-05,67.81442]
[1775722268535,41.69,70982.182,0.0,0.41187,5e-05,67.80735]
[1775722273540,41.7,70974.502,0.0,0.41149,5e-05,67.78494]
[1775722278545,41.71,70970.9,0.0,0.41132,5e-05,67.77508]
[1775722283550,41.72,70964.404,0.0,0.411,5e-05,67.75646]
[1775722287777,41.73,70958.234,0.0,0.41071,5e-05,67.73884]
[1775722288194,41.73,70958.234,0.0,0.41071,5e-05,67.73884]
[1775722288295,41.73,70958.234,0.0,0.4107,5e-05,67.73851]
[1775722288694,41.73,70958.234,0.0,0.4107,5e-05,67.73851]
[1775722289556,41.72,70951.602,0.0,0.41032,5e-05,67.71733]
[1775722291167,41.71,70940.112,0.0,0.40967,5e-05,67.67959]
[1775722296205,41.69,70923.094,0.0,0.40871,5e-05,67.62491]
[1775722301240,41.68,70930.74,0.0,0.40907,5e-05,67.6467]
[1775722306275,41.66,70935.624,0.0,0.40928,5e-05,67.6599]
[1775722308155,41.66,70935.724,0.0,0.40928,5e-05,67.65986]
[1775722308289,41.66,70935.724,0.0,0.40927,5e-05,67.65952]
[1775722313324,41.66,70942.772,0.0,0.40968,5e-05,67.68236]
[1775722318359,41.67,70939.642,0.0,0.40953,5e-05,67.67368]
[1775722323394,41.68,70943.69,0.0,0.40977,5e-05,67.68679]
[1775722323870,41.68,70943.69,0.0,0.40977,5e-05,67.68679]
[1775722329435,41.68,70957.598,0.0,0.41051,5e-05,67.72935]
[1775722334470,41.67,70957.758,0.0,0.41051,5e-05,67.7295]
[1775722339243,41.67,70958.45,0.0,0.41054,5e-05,67.73134]
[1775722339506,41.67,70958.45,0.0,0.41054,5e-05,67.73128]
[1775722344541,41.69,70959.016,0.0,0.41063,5e-05,67.7356]
[1775722349575,41.71,70956.35,0.0,0.41055,5e-05,67.72972]
[1775722354611,41.73,70956.69,0.0,0.41061,5e-05,67.73147]
[1775722359629,41.74,70954.5,0.0,0.41054,5e-05,67.72646]
[1775722364634,41.75,70956.388,0.0,0.41067,5e-05,67.73355]
[1775722369639,41.76,70955.962,0.0,0.41067,5e-05,67.73326]
[1775722374644,41.77,70956.496,0.0,0.41072,5e-05,67.73573]
[1775722379649,41.77,70955.618,0.0,0.41069,5e-05,67.73376]
[1775722384654,41.77,70969.666,0.0,0.41145,5e-05,67.77669]
[1775722389659,41.77,70969.182,0.0,0.41142,5e-05,67.77501]
[1775722394664,41.77,70973.908,0.0,0.41166,5e-05,67.78903]
[1775722399669,41.76,70990.136,0.0,0.4125,5e-05,67.83719]
[1775722404674,41.75,70994.592,0.0,0.4127,5e-05,67.84906]
[1775722409679,41.74,70992.176,0.0,0.41254,5e-05,67.84066]
[1775722414684,41.73,70992.11,0.0,0.41252,5e-05,67.83857]
[1775722419689,41.72,70995.206,0.0,0.41266,5e-05,67.84696]
[1775722424694,41.72,70998.676,0.0,0.41282,5e-05,67.85647]
[1775722429723,41.71,71001.4,0.0,0.41295,5e-05,67.86403]
[1775722429736,41.71,71001.848,0.0,0.41297,5e-05,67.86519]
[1775722431738,41.69,71023.47,0.0,0.41408,5e-05,67.92804]
[1775722432647,41.69,71023.47,0.0,0.41408,5e-05,67.92804]
[1775722432668,41.68,71023.47,0.0,0.41405,5e-05,67.92708]
[1775722438745,41.67,71021.812,0.0,0.41392,5e-05,67.92037]
[1775722443753,41.65,71027.778,0.0,0.4142,5e-05,67.93672]
[1775722448761,41.64,71026.104,0.0,0.41408,5e-05,67.9305]
[1775722453766,41.64,71018.08,0.0,0.41363,5e-05,67.90587]
[1775722458771,41.63,71019.27,0.0,0.41368,5e-05,67.90898]
[1775722464376,41.63,71016.19,0.0,0.41351,5e-05,67.89944]
[1775722469411,41.63,71011.496,0.0,0.41326,5e-05,67.88538]
[1775722474446,41.64,71002.284,0.0,0.41277,5e-05,67.85699]
[1775722479481,41.64,70998.86,0.0,0.41261,5e-05,67.84737]
[1775722484517,41.65,70997.392,0.0,0.41255,5e-05,67.84361]
[1775722489802,41.65,70995.622,0.0,0.41247,5e-05,67.83892]
[1775722494807,41.66,70994.796,0.0,0.41244,5e-05,67.83701]
[1775722500629,41.66,70993.338,0.0,0.41238,5e-05,67.83327]
[1775722505664,41.67,70986.822,0.0,0.41205,5e-05,67.8143]
[1775722510823,41.68,70989.15,0.0,0.41219,5e-05,67.82202]
[1775722516741,41.68,70988.298,0.0,0.41216,5e-05,67.81997]
[1775722521775,41.68,70989.428,0.0,0.41223,5e-05,67.82372]
[1775722529832,41.69,70989.388,0.0,0.41224,5e-05,67.82399]
[1775722534847,41.69,70988.916,0.0,0.41221,5e-05,67.82161]
[1775722539852,41.69,70984.288,0.0,0.41198,5e-05,67.80802]
[1775722545858,41.7,70982.77,0.0,0.41191,5e-05,67.8039]
[1775722550863,41.7,70976.718,0.0,0.4116,5e-05,67.78616]
[1775722555868,41.71,70959.734,0.0,0.41073,5e-05,67.73578]
[1775722560873,41.73,70959.614,0.0,0.41076,5e-05,67.73686]
[1775722565878,41.74,70960.074,0.0,0.41081,5e-05,67.73944]
[1775722570883,41.74,70959.68,0.0,0.41082,5e-05,67.73919]
[1775722575888,41.75,70955.064,0.0,0.41059,5e-05,67.72594]
[1775722580893,41.76,70959.416,0.0,0.41084,5e-05,67.73997]
[1775722585898,41.76,70962.294,0.0,0.41101,5e-05,67.74917]
[1775722586125,41.76,70962.294,0.0,0.41101,5e-05,67.74917]
[1775722586339,41.76,70962.294,0.0,0.41101,5e-05,67.74917]
[1775722586617,41.76,70962.294,0.0,0.41101,5e-05,67.74917]
[1775722586688,41.76,70962.294,0.0,0.41101,5e-05,67.74922]
[1775722587396,41.76,70962.294,0.0,0.41101,5e-05,67.74922]
[1775722587900,41.76,70962.482,0.0,0.41102,5e-05,67.74994]
[1775722588268,41.76,70962.482,0.0,0.41102,5e-05,67.74994]
[1775722588901,41.76,70961.334,0.0,0.41095,5e-05,67.74587]
[1775722592350,41.75,70952.462,0.0,0.41044,5e-05,67.71628]
[1775722592376,41.75,70952.462,0.0,0.41044,5e-05,67.71628]
[1775722592412,41.75,70952.462,0.0,0.41044,5e-05,67.71628]
[1775722592905,41.74,70952.284,0.0,0.41042,5e-05,67.71536]
[1775722593187,41.74,70952.284,0.0,0.41042,5e-05,67.71536]
[1775722593906,41.74,70951.826,0.0,0.41038,5e-05,67.71361]
[1775722597833,41.73,70952.212,0.0,0.41038,5e-05,67.7138]
[1775722597910,41.73,70952.494,0.0,0.41039,5e-05,67.71435]
[1775722598996,41.73,70949.662,0.0,0.41025,5e-05,67.70613]
[1775722599298,41.73,70949.662,0.0,0.41025,5e-05,67.70613]
[1775722599912,41.73,70946.686,0.0,0.41008,5e-05,67.69676]
[1775722600940,41.73,70946.538,0.0,0.41007,5e-05,67.69607]
[1775722601025,41.73,70946.538,0.0,0.41007,5e-05,67.69607]
[1775722601374,41.73,70946.538,0.0,0.41007,5e-05,67.69607]
[1775722601914,41.73,70946.762,0.0,0.41008,5e-05,67.69673]
[1775722601973,41.73,70946.762,0.0,0.41008,5e-05,67.69673]
[1775722602915,41.73,70946.822,0.0,0.41008,5e-05,67.69669]
[1775722603274,41.73,70946.822,0.0,0.41008,5e-05,67.69669]
[1775722603656,41.73,70946.822,0.0,0.41008,5e-05,67.69669]
[1775722603835,41.73,70946.822,0.0,0.41008,5e-05,67.69669]
[1775722603837,41.73,70946.822,0.0,0.41007,5e-05,67.69658]
[1775722603976,41.73,70946.822,0.0,0.41007,5e-05,67.69658]
[1775722604917,41.72,70946.91,0.0,0.41007,5e-05,67.69664]
[1775722605570,41.72,70946.91,0.0,0.41007,5e-05,67.69664]
[1775722605848,41.72,70946.91,0.0,0.41007,5e-05,67.69664]
[1775722605918,41.72,70948.1,0.0,0.41013,5e-05,67.70008]
[1775722609352,41.72,70950.72,0.0,0.41027,5e-05,67.70796]
[1775722609563,41.72,70950.72,0.0,0.41027,5e-05,67.70796]
[1775722609633,41.72,70950.72,0.0,0.41026,5e-05,67.70782]
[1775722614928,41.71,70952.362,0.0,0.41032,5e-05,67.71173]
[1775722619933,41.7,70958.714,0.0,0.41063,5e-05,67.7298]
[1775722624938,41.69,70961.736,0.0,0.41076,5e-05,67.73777]
[1775722626236,41.69,70961.688,0.0,0.41075,5e-05,67.73739]
[1775722626940,41.69,70961.668,0.0,0.41076,5e-05,67.73773]
[1775722632548,41.71,70961.93,0.0,0.41082,5e-05,67.74062]
[1775722637951,41.72,70962.246,0.0,0.41088,5e-05,67.74294]
[1775722643624,41.73,70962.274,0.0,0.41091,5e-05,67.74431]
[1775722648658,41.74,70963.412,0.0,0.41099,5e-05,67.74857]
[1775722653694,41.74,70959.752,0.0,0.41081,5e-05,67.73707]
[1775722658729,41.75,70968.132,0.0,0.41127,5e-05,67.76301]
[1775722663764,41.75,70968.866,0.0,0.41131,5e-05,67.76529]
[1775722668799,41.75,70968.718,0.0,0.4113,5e-05,67.76483]
[1775722673990,41.74,70977.866,0.0,0.41178,5e-05,67.79209]
[1775722679876,41.74,70975.026,0.0,0.41162,5e-05,67.78305]
[1775722684911,41.74,70977.924,0.0,0.41176,5e-05,67.79153]
[1775722689946,41.73,70980.4,0.0,0.41188,5e-05,67.79857]
[1775722694981,41.73,70982.996,0.0,0.41201,5e-05,67.80591]
[1775722700016,41.72,70985.494,0.0,0.41213,5e-05,67.81288]
[1775722702717,41.72,70992.876,0.0,0.41251,5e-05,67.83484]
[1775722704645,41.72,70994.578,0.0,0.41259,5e-05,67.83955]
[1775722710029,41.71,70994.148,0.0,0.41254,5e-05,67.83717]
[1775722715034,41.7,70993.332,0.0,0.41248,5e-05,67.83285]
[1775722720039,41.69,70996.21,0.0,0.41262,5e-05,67.84093]
[1775722725044,41.69,70997.678,0.0,0.41268,5e-05,67.84468]
[1775722733052,41.68,70996.496,0.0,0.41259,5e-05,67.84026]
[1775722738057,41.68,70998.226,0.0,0.41268,5e-05,67.84506]
[1775722743062,41.67,71004.794,0.0,0.41301,5e-05,67.8643]
[1775722745828,41.67,71003.488,0.0,0.41294,5e-05,67.8601]
[1775722751070,41.66,71003.068,0.0,0.4129,5e-05,67.85814]
[1775722756075,41.66,71003.556,0.0,0.41291,5e-05,67.85914]
[1775722761080,41.66,71003.72,0.0,0.41291,5e-05,67.85923]
[1775722766085,41.66,70995.264,0.0,0.41245,5e-05,67.83369]
[1775722771090,41.66,70999.228,0.0,0.41266,5e-05,67.84447]
[1775722776095,41.65,71008.324,0.0,0.41314,5e-05,67.87156]
[1775722781100,41.65,71006.758,0.0,0.41305,5e-05,67.86635]
[1775722786105,41.65,71006.872,0.0,0.41304,5e-05,67.86634]
[1775722789283,41.65,71001.732,0.0,0.41276,5e-05,67.85079]
[1775722795115,41.65,70985.09,0.0,0.41188,5e-05,67.80073]
[1775722800120,41.66,70986.64,0.0,0.41199,5e-05,67.80631]
[1775722800127,41.66,70986.64,0.0,0.41199,5e-05,67.80631]
[1775722805758,41.66,70987.574,0.0,0.41206,5e-05,67.8099]
[1775722807783,41.66,70987.836,0.0,0.41207,5e-05,67.8108]
[1775722808814,41.66,70987.836,0.0,0.41207,5e-05,67.81091]
[1775722812224,41.67,70983.198,0.0,0.41184,5e-05,67.79728]
[1775722817851,41.67,70999.212,0.0,0.41269,5e-05,67.84552]
[1775722823143,41.66,71001.02,0.0,0.41278,5e-05,67.85058]
[1775722824681,41.66,71001.036,0.0,0.41278,5e-05,67.85057]
[1775722824780,41.66,71001.036,0.0,0.41277,5e-05,67.8505]
[1775722829194,41.65,70999.802,0.0,0.41267,5e-05,67.84547]
[1775722829936,41.65,70999.802,0.0,0.41267,5e-05,67.84516]
[1775722834971,41.64,71001.598,0.0,0.41273,5e-05,67.84814]
[1775722840013,41.63,70994.224,0.0,0.41231,5e-05,67.82513]
[1775722846052,41.62,70994.684,0.0,0.41232,5e-05,67.82581]
[1775722851087,41.62,70998.772,0.0,0.41252,5e-05,67.83747]
[1775722856122,41.61,70998.15,0.0,0.41247,5e-05,67.83497]
[1775722857131,41.61,70998.15,0.0,0.41247,5e-05,67.83497]
[1775722857180,41.61,70997.666,0.0,0.41244,5e-05,67.8334]
[1775722863171,41.61,70994.552,0.0,0.41228,5e-05,67.82407]
[1775722867258,41.61,70991.862,0.0,0.41214,5e-05,67.81611]
[1775722873196,41.62,71000.956,0.0,0.41265,5e-05,67.84447]
[1775722878680,41.62,71000.648,0.0,0.41264,5e-05,67.84371]
[1775722879202,41.63,71000.312,0.0,0.41263,5e-05,67.843]
[1775722884207,41.63,71000.07,0.0,0.41263,5e-05,67.84302]
[1775722888726,41.64,70999.588,0.0,0.41262,5e-05,67.84196]
[1775722888827,41.64,70999.588,0.0,0.41262,5e-05,67.8422]
[1775722894217,41.64,70998.36,0.0,0.41256,5e-05,67.83752]
[1775722899222,41.64,70996.104,0.0,0.41244,5e-05,67.83091]
[1775722904227,41.64,70995.392,0.0,0.41241,5e-05,67.82904]
[1775722909232,41.65,70994.764,0.0,0.41239,5e-05,67.82741]
[1775722914237,41.65,70994.458,0.0,0.41238,5e-05,67.82673]
[1775722919242,41.65,70994.384,0.0,0.41238,5e-05,67.82672]
[1775722924247,41.65,70994.256,0.0,0.41238,5e-05,67.82652]
[1775722930253,41.65,70993.218,0.0,0.41232,5e-05,67.82354]
[1775722935258,41.65,70991.31,0.0,0.41223,5e-05,67.81799]
[1775722940263,41.66,70989.566,0.0,0.41214,5e-05,67.81307]
[1775722945268,41.66,70989.874,0.0,0.41217,5e-05,67.8143]
[1775722951274,41.66,70990.266,0.0,0.41219,5e-05,67.81459]
[1775722956279,41.66,70995.572,0.0,0.41248,5e-05,67.83063]
[1775722961105,41.66,70997.698,0.0,0.41259,5e-05,67.83683]
[1775722961165,41.66,70997.698,0.0,0.41258,5e-05,67.83678]
[1775722964256,41.66,70998.168,0.0,0.41261,5e-05,67.83814]
[1775722964287,41.66,71009.184,0.0,0.4132,5e-05,67.87123]
[1775722970293,41.65,71007.278,0.0,0.41307,5e-05,67.86458]
[1775722976299,41.64,71008.088,0.0,0.41309,5e-05,67.86626]
[1775722981999,41.64,71008.392,0.0,0.41309,5e-05,67.86655]
[1775722987034,41.63,71008.486,0.0,0.41309,5e-05,67.8664]
[1775722992068,41.63,71005.66,0.0,0.41293,5e-05,67.85762]
[1775722997104,41.64,70994.47,0.0,0.41234,5e-05,67.82429]
[1775723002049,41.64,70994.41,0.0,0.41235,5e-05,67.82445]
[1775723002139,41.64,70994.41,0.0,0.41235,5e-05,67.82453]
[1775723007174,41.64,71007.06,0.0,0.41303,5e-05,67.86293]
[1775723012208,41.64,71005.656,0.0,0.41296,5e-05,67.8576]
[1775723017244,41.65,71000.566,0.0,0.41269,5e-05,67.84261]
[1775723023347,41.65,70998.698,0.0,0.4126,5e-05,67.83743]
[1775723029328,41.65,70998.322,0.0,0.41259,5e-05,67.8367]
[1775723034358,41.66,70998.534,0.0,0.41261,5e-05,67.83762]
[1775723039363,41.66,70998.086,0.0,0.4126,5e-05,67.8365]
[1775723044368,41.66,71008.61,0.0,0.41316,5e-05,67.86813]
[1775723049373,41.65,71020.546,0.0,0.41378,5e-05,67.90314]
[1775723050247,41.65,71020.546,0.0,0.41378,5e-05,67.90314]
[1775723051499,41.65,71022.374,0.0,0.41386,5e-05,67.90816]
[1775723052112,41.65,71022.374,0.0,0.41386,5e-05,67.90816]
[1775723052878,41.64,71022.374,0.0,0.41386,5e-05,67.90793]
[1775723054378,41.65,71046.764,0.0,0.41517,5e-05,67.98083]
[1775723059383,41.65,71049.626,0.0,0.41534,5e-05,67.98958]
[1775723064388,41.65,71057.318,0.0,0.41575,5e-05,68.01231]
[1775723064391,41.65,71057.318,0.0,0.41575,5e-05,68.01231]
[1775723070394,41.64,71056.172,0.0,0.41566,5e-05,68.00809]
[1775723075399,41.64,71055.738,0.0,0.41563,5e-05,68.00515]
[1775723075403,41.64,71055.738,0.0,0.41563,5e-05,68.00515]
[1775723081405,41.63,71059.63,0.0,0.41582,5e-05,68.01601]
[1775723085484,41.63,71058.666,0.0,0.41575,5e-05,68.01276]
[1775723091415,41.63,71060.464,0.0,0.41585,5e-05,68.01818]
[1775723096420,41.63,71059.912,0.0,0.41583,5e-05,68.01657]
[1775723101425,41.63,71057.368,0.0,0.41569,5e-05,68.0093]
[1775723106430,41.63,71058.612,0.0,0.41576,5e-05,68.013]
[1775723111435,41.63,71052.536,0.0,0.41544,5e-05,67.99531]
[1775723116440,41.64,71051.778,0.0,0.41541,5e-05,67.99345]
[1775723121445,41.64,71051.15,0.0,0.41539,5e-05,67.99194]
[1775723126450,41.64,71044.748,0.0,0.41506,5e-05,67.97351]
[1775723132055,41.65,71045.004,0.0,0.41509,5e-05,67.97378]
[1775723132458,41.65,71045.004,0.0,0.41509,5e-05,67.97378]
[1775723138097,41.65,71046.85,0.0,0.41518,5e-05,67.97902]
[1775723149175,41.65,71044.848,0.0,0.41507,5e-05,67.97302]
[1775723154209,41.65,71048.46,0.0,0.41526,5e-05,67.98355]
[1775723159249,41.64,71052.862,0.0,0.41549,5e-05,67.99617]
[1775723164280,41.64,71051.784,0.0,0.41542,5e-05,67.99268]
[1775723169316,41.64,71052.01,0.0,0.41543,5e-05,67.99308]
[1775723169498,41.64,71052.01,0.0,0.41543,5e-05,67.99308]
[1775723175365,41.64,71057.748,0.0,0.41573,5e-05,68.01006]
[1775723180507,41.64,71057.402,0.0,0.41572,5e-05,68.00903]
[1775723186442,41.64,71057.114,0.0,0.4157,5e-05,68.00818]
[1775723191518,41.64,71058.172,0.0,0.41575,5e-05,68.01009]
[1775723197518,41.64,71055.572,0.0,0.41561,5e-05,68.00246]
[1775723202529,41.64,71054.516,0.0,0.41556,5e-05,67.99949]
[1775723207534,41.64,71054.36,0.0,0.41556,5e-05,67.99917]
[1775723212539,41.64,71053.696,0.0,0.41553,5e-05,67.99735]
[1775723214927,41.64,71053.134,0.0,0.4155,5e-05,67.99576]
[1775723220547,41.64,71050.554,0.0,0.41535,5e-05,67.98774]
[1775723225552,41.64,71048.5,0.0,0.41524,5e-05,67.98161]
[1775723225555,41.64,71048.5,0.0,0.41524,5e-05,67.98161]
[1775723233560,41.64,71048.094,0.0,0.41521,5e-05,67.98036]
[1775723238565,41.64,71046.182,0.0,0.41511,5e-05,67.97474]
[1775723244571,41.64,71046.164,0.0,0.41511,5e-05,67.9748]
[1775723249576,41.64,71044.308,0.0,0.41502,5e-05,67.96947]
[1775723254581,41.64,71044.494,0.0,0.41503,5e-05,67.96903]
[1775723259586,41.64,71046.57,0.0,0.41515,5e-05,67.97528]
[1775723264591,41.64,71048.856,0.0,0.41526,5e-05,67.98191]
[1775723269596,41.64,71048.436,0.0,0.41524,5e-05,67.98057]
[1775723276603,41.64,71048.606,0.0,0.41525,5e-05,67.98098]
[1775723282609,41.64,71050.568,0.0,0.41535,5e-05,67.98661]
[1775723283217,41.64,71050.568,0.0,0.41535,5e-05,67.98661]
[1775723283250,41.64,71050.568,0.0,0.41535,5e-05,67.98661]
[1775723283363,41.64,71050.568,0.0,0.41535,5e-05,67.98661]
[1775723285612,41.63,71026.668,0.0,0.41404,5e-05,67.91484]
[1775723290617,41.63,71018.6,0.0,0.4136,5e-05,67.89022]
[1775723295622,41.62,71017.442,0.0,0.41353,5e-05,67.88644]
[1775723301245,41.62,71022.83,0.0,0.4138,5e-05,67.90203]
[1775723308635,41.62,71021.292,0.0,0.41371,5e-05,67.89695]
[1775723308638,41.62,71021.292,0.0,0.41371,5e-05,67.89695]
[1775723314641,41.64,71020.95,0.0,0.41375,5e-05,67.89722]
[1775723320378,41.65,71023.384,0.0,0.41393,5e-05,67.90638]
[1775723325413,41.66,71025.964,0.0,0.4141,5e-05,67.91512]
[1775723330657,41.67,71032.748,0.0,0.41448,5e-05,67.93585]
[1775723336490,41.68,71023.718,0.0,0.41401,5e-05,67.90979]
[1775723344671,41.69,71020.754,0.0,0.41389,5e-05,67.90223]
[1775723350677,41.69,71020.516,0.0,0.4139,5e-05,67.90235]
[1775723356630,41.7,71023.37,0.0,0.41407,5e-05,67.91141]
[1775723361666,41.7,71027.612,0.0,0.4143,5e-05,67.92424]
[1775723366693,41.7,71026.978,0.0,0.41426,5e-05,67.92228]
[1775723371698,41.7,71022.174,0.0,0.41401,5e-05,67.90714]
[1775723376703,41.71,71021.674,0.0,0.41399,5e-05,67.90599]
[1775723382709,41.71,71020.494,0.0,0.41394,5e-05,67.90287]
[1775723387714,41.71,71015.482,0.0,0.41368,5e-05,67.88834]
[1775723392719,41.72,71012.656,0.0,0.41355,5e-05,67.88053]
[1775723397724,41.72,71020.068,0.0,0.41396,5e-05,67.90316]
[1775723402729,41.72,71021.984,0.0,0.41406,5e-05,67.90888]
[1775723407734,41.72,71026.028,0.0,0.41427,5e-05,67.92068]
[1775723412739,41.72,71025.772,0.0,0.41425,5e-05,67.91968]
[1775723417744,41.72,71024.534,0.0,0.41418,5e-05,67.91581]
[1775723418732,41.72,71024.534,0.0,0.41418,5e-05,67.91581]
[1775723419197,41.72,71026.834,0.0,0.4143,5e-05,67.92262]
[1775723419226,41.72,71026.834,0.0,0.4143,5e-05,67.92262]
[1775723424751,41.71,71041.84,0.0,0.41509,5e-05,67.9666]
[1775723428856,41.71,71042.522,0.0,0.41512,5e-05,67.96825]
[1775723430371,41.71,71042.578,0.0,0.41512,5e-05,67.96834]
[1775723435762,41.7,71043.58,0.0,0.41516,5e-05,67.96967]
[1775723437140,41.7,71047.05,0.0,0.41534,5e-05,67.97982]
[1775723437728,41.7,71047.05,0.0,0.41534,5e-05,67.97982]
[1775723437764,41.71,71050.626,0.0,0.41554,5e-05,67.99083]
[1775723442769,41.73,71055.612,0.0,0.41587,5e-05,68.00784]
[1775723448775,41.75,71055.586,0.0,0.41593,5e-05,68.00984]
[1775723453780,41.74,71063.156,0.0,0.41633,5e-05,68.03187]
[1775723458785,41.74,71063.362,0.0,0.41633,5e-05,68.03226]
[1775723463790,41.74,71068.294,0.0,0.4166,5e-05,68.04662]
[1775723469419,41.75,71071.192,0.0,0.41677,5e-05,68.0557]
[1775723474454,41.75,71071.354,0.0,0.41679,5e-05,68.05659]
[1775723475503,41.75,71071.354,0.0,0.41679,5e-05,68.05659]
[1775723475604,41.75,71071.354,0.0,0.41679,5e-05,68.05669]
[1775723481503,41.76,71073.508,0.0,0.41692,5e-05,68.06351]
[1775723485641,41.76,71073.588,0.0,0.41693,5e-05,68.064]
[1775723485742,41.76,71073.588,0.0,0.41693,5e-05,68.06407]
[1775723490778,41.77,71074.738,0.0,0.41701,5e-05,68.06795]
[1775723490801,41.76,71074.738,0.0,0.417,5e-05,68.06768]
[1775723491572,41.76,71110.024,0.0,0.41888,5e-05,68.16839]
[1775723495822,41.74,71128.902,0.0,0.41985,5e-05,68.22081]
[1775723501646,41.72,71126.918,0.0,0.41969,5e-05,68.21316]
[1775723501833,41.72,71126.918,0.0,0.41969,5e-05,68.21316]
[1775723506923,41.71,71128.272,0.0,0.41973,5e-05,68.21612]
[1775723507877,41.71,71128.272,0.0,0.41973,5e-05,68.21586]
[1775723509449,41.71,71128.272,0.0,0.41972,5e-05,68.21559]
[1775723513515,41.7,71136.864,0.0,0.42015,5e-05,68.23919]
[1775723516514,41.7,71132.29,0.0,0.4199,5e-05,68.22572]
[1775723521786,41.69,71131.67,0.0,0.41985,5e-05,68.22339]
[1775723522903,41.69,71133.326,0.0,0.41993,5e-05,68.22797]
[1775723523093,41.69,71133.326,0.0,0.41993,5e-05,68.22797]
[1775723523204,41.69,71133.326,0.0,0.41993,5e-05,68.22797]
[1775723524185,41.69,71133.326,0.0,0.41993,5e-05,68.22783]
[1775723529841,41.67,71147.076,0.0,0.42063,5e-05,68.2655]
[1775723534334,41.67,71147.876,0.0,0.42065,5e-05,68.267]
[1775723539866,41.65,71149.07,0.0,0.42068,5e-05,68.26931]
[1775723544871,41.64,71153.898,0.0,0.42091,5e-05,68.28201]
[1775723549878,41.64,71152.044,0.0,0.42079,5e-05,68.27602]
[1775723554132,41.63,71152.534,0.0,0.4208,5e-05,68.27578]
[1775723559888,41.63,71150.818,0.0,0.42069,5e-05,68.27031]
[1775723563113,41.63,71140.978,0.0,0.42016,5e-05,68.24234]
[1775723564099,41.63,71138.888,0.0,0.42005,5e-05,68.23643]
[1775723569898,41.63,71150.58,0.0,0.42068,5e-05,68.26978]
[1775723574903,41.62,71153.884,0.0,0.42085,5e-05,68.27867]
[1775723579908,41.62,71149.342,0.0,0.42059,5e-05,68.26546]
[1775723584913,41.62,71149.652,0.0,0.42061,5e-05,68.26619]
[1775723584915,41.62,71149.652,0.0,0.42061,5e-05,68.26619]
[1775723590919,41.62,71144.76,0.0,0.42034,5e-05,68.25229]
[1775723595924,41.62,71138.838,0.0,0.42004,5e-05,68.23581]
[1775723600929,41.63,71139.078,0.0,0.42006,5e-05,68.2368]
[1775723605934,41.63,71145.978,0.0,0.42043,5e-05,68.25652]
[1775723611940,41.62,71144.926,0.0,0.42037,5e-05,68.25224]
[1775723616946,41.62,71144.718,0.0,0.42036,5e-05,68.2516]
[1775723621951,41.62,71144.062,0.0,0.42032,5e-05,68.24971]
[1775723625287,41.62,71144.046,0.0,0.42032,5e-05,68.24966]
[1775723625580,41.62,71144.046,0.0,0.42032,5e-05,68.24966]
[1775723626956,41.62,71144.046,0.0,0.42032,5e-05,68.24965]
[1775723632576,41.62,71144.124,0.0,0.42032,5e-05,68.2499]
[1775723635872,41.62,71144.202,0.0,0.42033,5e-05,68.25011]
[1775723641639,41.62,71144.336,0.0,0.42033,5e-05,68.25044]
[1775723646677,41.62,71139.818,0.0,0.42009,5e-05,68.23769]
[1775723651981,41.63,71141.494,0.0,0.42019,5e-05,68.24256]
[1775723656986,41.63,71142.75,0.0,0.42025,5e-05,68.24615]
[1775723662789,41.63,71142.582,0.0,0.42024,5e-05,68.24568]
[1775723667872,41.63,71140.67,0.0,0.42014,5e-05,68.2403]
[1775723670386,41.63,71133.852,0.0,0.41978,5e-05,68.22107]
[1775723675880,41.63,71136.99,0.0,0.41996,5e-05,68.22924]
[1775723681013,41.63,71136.62,0.0,0.41995,5e-05,68.22837]
[1775723686957,41.64,71136.594,0.0,0.41995,5e-05,68.22848]
[1775723691992,41.64,71134.902,0.0,0.41987,5e-05,68.22385]
[1775723694118,41.64,71132.978,0.0,0.41977,5e-05,68.21848]
[1775723697949,41.64,71131.112,0.0,0.41967,5e-05,68.21336]
[1775723698238,41.64,71131.112,0.0,0.41967,5e-05,68.21344]
[1775723699118,41.64,71128.268,0.0,0.41952,5e-05,68.20539]
[1775723705037,41.65,71120.21,0.0,0.4191,5e-05,68.18264]
[1775723710042,41.65,71121.492,0.0,0.41918,5e-05,68.18659]
[1775723715047,41.65,71118.752,0.0,0.41904,5e-05,68.17902]
[1775723720052,41.65,71122.5,0.0,0.41924,5e-05,68.18993]
[1775723725057,41.65,71122.83,0.0,0.41926,5e-05,68.19094]
[1775723730678,41.66,71119.91,0.0,0.41911,5e-05,68.18269]
[1775723736069,41.66,71114.388,0.0,0.41883,5e-05,68.16619]
[1775723738559,41.66,71114.344,0.0,0.41883,5e-05,68.16622]
[1775723744077,41.66,71136.362,0.0,0.42,5e-05,68.22889]
[1775723750083,41.65,71136.642,0.0,0.41999,5e-05,68.22875]
[1775723754120,41.64,71136.496,0.0,0.41997,5e-05,68.22788]
[1775723760093,41.64,71142.314,0.0,0.42025,5e-05,68.2436]
[1775723760923,41.64,71142.314,0.0,0.42025,5e-05,68.2436]
[1775723766099,41.63,71140.824,0.0,0.42016,5e-05,68.23887]
[1775723768050,41.63,71140.68,0.0,0.42015,5e-05,68.23846]
[1775723773106,41.63,71134.806,0.0,0.41984,5e-05,68.22197]
[1775723778111,41.64,71132.522,0.0,0.41973,5e-05,68.21574]
[1775723784117,41.64,71129.246,0.0,0.41957,5e-05,68.20694]
[1775723789122,41.65,71128.816,0.0,0.41956,5e-05,68.20612]
[1775723795128,41.65,71128.5,0.0,0.41955,5e-05,68.20451]
[1775723797285,41.65,71128.468,0.0,0.41955,5e-05,68.20454]
[1775723798896,41.65,71128.468,0.0,0.41955,5e-05,68.2045]
[1775723799300,41.65,71128.468,0.0,0.41955,5e-05,68.20445]
[1775723804776,41.65,71134.216,0.0,0.41985,5e-05,68.22054]
[1775723809812,41.64,71141.348,0.0,0.42022,5e-05,68.24025]
[1775723813790,41.64,71142.74,0.0,0.42028,5e-05,68.24375]
[1775723814226,41.63,71143.0,0.0,0.42029,5e-05,68.24434]
[1775723819882,41.63,71148.404,0.0,0.42057,5e-05,68.25929]
[1775723824916,41.63,71147.562,0.0,0.42051,5e-05,68.25653]
[1775723829952,41.62,71144.886,0.0,0.42036,5e-05,68.24874]
[1775723834987,41.62,71143.3,0.0,0.42028,5e-05,68.24419]
[1775723840022,41.63,71141.54,0.0,0.42018,5e-05,68.23922]
[1775723845060,41.62,71142.902,0.0,0.42025,5e-05,68.24309]
[1775723850093,41.62,71142.706,0.0,0.42024,5e-05,68.24249]
[1775723855128,41.62,71142.166,0.0,0.42021,5e-05,68.23982]
[1775723860162,41.62,71144.614,0.0,0.42034,5e-05,68.24671]
[1775723865198,41.62,71144.594,0.0,0.42034,5e-05,68.24653]
[1775723870203,41.62,71145.698,0.0,0.42039,5e-05,68.24952]
[1775723875208,41.62,71145.048,0.0,0.42035,5e-05,68.24754]
[1775723880213,41.62,71145.852,0.0,0.42039,5e-05,68.24973]
[1775723882213,41.62,71145.886,0.0,0.4204,5e-05,68.24981]
[1775723885223,41.61,71163.746,0.0,0.42134,5e-05,68.30002]
[1775723890228,41.6,71170.744,0.0,0.42169,5e-05,68.31861]
[1775723895233,41.59,71170.5,0.0,0.42164,5e-05,68.31681]
[1775723900238,41.58,71173.972,0.0,0.4218,5e-05,68.3256]
[1775723905246,41.57,71173.618,0.0,0.42175,5e-05,68.32369]
[1775723907045,41.57,71171.448,0.0,0.42163,5e-05,68.31744]
[1775723907214,41.57,71171.448,0.0,0.42163,5e-05,68.31744]
[1775723907321,41.57,71171.448,0.0,0.42163,5e-05,68.31731]
[1775723913251,41.56,71181.428,0.0,0.42214,5e-05,68.34329]
[1775723918257,41.55,71180.478,0.0,0.42207,5e-05,68.34016]
[1775723923262,41.55,71181.278,0.0,0.4221,5e-05,68.34192]
[1775723924683,41.55,71181.326,0.0,0.4221,5e-05,68.34196]
[1775723925264,41.55,71184.958,0.0,0.42231,5e-05,68.35243]
[1775723930269,41.56,71185.866,0.0,0.42239,5e-05,68.35612]
[1775723935274,41.57,71187.34,0.0,0.4225,5e-05,68.36127]
[1775723940279,41.58,71185.766,0.0,0.42243,5e-05,68.3575]
[1775723945284,41.59,71188.614,0.0,0.4226,5e-05,68.36607]
[1775723950289,41.59,71188.276,0.0,0.42261,5e-05,68.36587]
[1775723955294,41.6,71185.67,0.0,0.42247,5e-05,68.35887]
[1775723960299,41.6,71188.224,0.0,0.42262,5e-05,68.36633]
[1775723966305,41.6,71187.146,0.0,0.42257,5e-05,68.36367]
[1775723971944,41.61,71192.444,0.0,0.42287,5e-05,68.37784]
[1775723974836,41.61,71192.934,0.0,0.4229,5e-05,68.3794]
[1775723980319,41.61,71190.344,0.0,0.42277,5e-05,68.37251]
[1775723985324,41.62,71191.308,0.0,0.42283,5e-05,68.37548]
[1775723991077,41.62,71188.502,0.0,0.42269,5e-05,68.36771]
[1775723996112,41.62,71183.468,0.0,0.42241,5e-05,68.35338]
[1775724001147,41.61,71180.812,0.0,0.42226,5e-05,68.34585]
[1775724006181,41.61,71181.652,0.0,0.4223,5e-05,68.34812]
[1775724007564,41.61,71181.878,0.0,0.42232,5e-05,68.34873]
[1775724010104,41.61,71181.94,0.0,0.42232,5e-05,68.3489]
[1775724010210,41.61,71181.94,0.0,0.42232,5e-05,68.34894]
[1775724013798,41.6,71175.038,0.0,0.42191,5e-05,68.32827]
[1775724019273,41.58,71176.126,0.0,0.42191,5e-05,68.32912]
[1775724019707,41.58,71176.126,0.0,0.42191,5e-05,68.32912]
[1775724020359,41.58,71175.906,0.0,0.4219,5e-05,68.32868]
[1775724021221,41.58,71175.906,0.0,0.4219,5e-05,68.32868]
[1775724026321,41.59,71176.818,0.0,0.42197,5e-05,68.3321]
[1775724031359,41.59,71176.778,0.0,0.42199,5e-05,68.33142]
[1775724036375,41.6,71176.758,0.0,0.422,5e-05,68.33184]
[1775724041380,41.6,71179.14,0.0,0.42214,5e-05,68.33884]
[1775724041384,41.6,71179.14,0.0,0.42214,5e-05,68.33884]
[1775724042381,41.6,71178.964,0.0,0.42211,5e-05,68.3379]
[1775724047386,41.58,71179.106,0.0,0.42206,5e-05,68.33629]
[1775724047517,41.58,71179.106,0.0,0.42206,5e-05,68.33629]
[1775724048387,41.58,71179.58,0.0,0.42209,5e-05,68.33775]
[1775724053392,41.58,71185.158,0.0,0.4224,5e-05,68.35375]
[1775724058397,41.59,71190.652,0.0,0.42272,5e-05,68.36976]
[1775724063402,41.6,71190.128,0.0,0.42271,5e-05,68.36889]
[1775724068407,41.6,71189.598,0.0,0.42269,5e-05,68.36783]
[1775724073412,41.6,71186.418,0.0,0.42252,5e-05,68.35911]
[1775724078417,41.6,71189.632,0.0,0.4227,5e-05,68.3682]
[1775724080697,41.6,71191.132,0.0,0.42278,5e-05,68.37255]
[1775724084637,41.6,71193.152,0.0,0.42288,5e-05,68.37786]
[1775724085035,41.6,71193.152,0.0,0.42288,5e-05,68.37786]
[1775724085158,41.6,71193.152,0.0,0.42288,5e-05,68.37786]
[1775724085186,41.6,71193.152,0.0,0.42288,5e-05,68.37786]
[1775724085415,41.6,71193.152,0.0,0.42288,5e-05,68.37786]
[1775724085425,41.6,71194.222,0.0,0.42294,5e-05,68.38062]
[1775724085463,41.6,71194.222,0.0,0.42294,5e-05,68.38062]
[1775724085494,41.6,71194.222,0.0,0.42294,5e-05,68.38062]
[1775724087157,41.6,71204.246,0.0,0.42347,5e-05,68.40837]
[1775724087259,41.6,71204.246,0.0,0.42347,5e-05,68.40828]
[1775724092432,41.59,71201.012,0.0,0.42327,5e-05,68.39749]
[1775724097091,41.58,71198.082,0.0,0.42309,5e-05,68.3886]
[1775724102167,41.57,71198.192,0.0,0.42308,5e-05,68.38812]
[1775724104314,41.57,71195.144,0.0,0.4229,5e-05,68.3793]
[1775724104444,41.57,71193.62,0.0,0.42281,5e-05,68.37484]
[1775724109449,41.56,71206.978,0.0,0.42353,5e-05,68.41184]
[1775724114229,41.57,71207.696,0.0,0.42357,5e-05,68.41397]
[1775724114324,41.57,71207.696,0.0,0.42357,5e-05,68.41396]
[1775724114926,41.57,71207.696,0.0,0.42357,5e-05,68.41396]
[1775724114972,41.57,71207.696,0.0,0.42357,5e-05,68.41396]
[1775724115145,41.57,71207.696,0.0,0.42357,5e-05,68.41396]
[1775724115330,41.57,71207.696,0.0,0.42357,5e-05,68.41396]
[1775724115456,41.56,71211.026,0.0,0.42375,5e-05,68.42306]
[1775724116141,41.56,71211.026,0.0,0.42375,5e-05,68.42306]
[1775724116464,41.56,71214.582,0.0,0.42391,5e-05,68.43213]
[1775724117090,41.56,71214.582,0.0,0.42391,5e-05,68.43213]
[1775724117220,41.56,71214.582,0.0,0.42391,5e-05,68.43213]
[1775724117464,41.55,71246.948,0.0,0.42565,5e-05,68.52066]
[1775724118074,41.55,71246.948,0.0,0.42565,5e-05,68.52066]
[1775724118127,41.56,71246.948,0.0,0.42566,5e-05,68.52103]
[1775724118519,41.56,71246.948,0.0,0.42566,5e-05,68.52103]
[1775724119466,41.55,71279.932,0.0,0.42743,5e-05,68.61015]
[1775724119724,41.55,71279.932,0.0,0.42743,5e-05,68.61015]
[1775724121712,41.55,71292.588,0.0,0.42812,5e-05,68.64424]
[1775724124471,41.56,71271.964,0.0,0.42701,5e-05,68.58915]
[1775724125883,41.56,71266.28,0.0,0.42672,5e-05,68.57403]
[1775724127241,41.56,71268.408,0.0,0.42684,5e-05,68.58001]
[1775724127284,41.57,71268.408,0.0,0.42684,5e-05,68.5802]
[1775724131301,41.56,71268.342,0.0,0.42682,5e-05,68.57954]
[1775724131308,41.56,71268.342,0.0,0.42682,5e-05,68.57954]
[1775724131458,41.56,71268.342,0.0,0.42682,5e-05,68.57954]
[1775724131505,41.56,71269.136,0.0,0.42686,5e-05,68.58153]
[1775724133743,41.55,71270.008,0.0,0.4269,5e-05,68.58352]
[1775724134396,41.55,71270.008,0.0,0.4269,5e-05,68.58352]
[1775724134433,41.55,71270.008,0.0,0.4269,5e-05,68.58352]
[1775724134483,41.55,71284.694,0.0,0.42768,5e-05,68.62279]
[1775724135048,41.55,71284.694,0.0,0.42768,5e-05,68.62279]
[1775724137113,41.55,71304.882,0.0,0.42877,5e-05,68.67656]
[1775724138137,41.55,71304.882,0.0,0.42877,5e-05,68.67656]
[1775724138205,41.55,71304.882,0.0,0.42876,5e-05,68.6764]
[1775724139288,41.55,71304.882,0.0,0.42876,5e-05,68.6764]
[1775724139319,41.55,71304.882,0.0,0.42876,5e-05,68.6764]
[1775724139384,41.55,71304.882,0.0,0.42876,5e-05,68.67646]
[1775724139526,41.55,71304.882,0.0,0.42876,5e-05,68.67646]
[1775724140135,41.54,71304.882,0.0,0.42876,5e-05,68.67627]
[1775724140852,41.54,71304.882,0.0,0.42876,5e-05,68.67627]
[1775724141142,41.54,71304.882,0.0,0.42876,5e-05,68.67622]
[1775724142313,41.54,71304.882,0.0,0.42876,5e-05,68.67622]
[1775724142390,41.54,71304.882,0.0,0.42875,5e-05,68.67617]
[1775724144158,41.54,71316.144,0.0,0.42935,5e-05,68.70571]
[1775724144450,41.54,71316.144,0.0,0.42935,5e-05,68.70571]
[1775724144493,41.54,71318.924,0.0,0.42949,5e-05,68.71277]
[1775724145033,41.54,71318.924,0.0,0.42949,5e-05,68.71277]
[1775724145295,41.54,71318.924,0.0,0.42949,5e-05,68.71277]
[1775724148192,41.53,71300.352,0.0,0.42846,5e-05,68.66266]
[1775724153227,41.52,71294.64,0.0,0.42814,5e-05,68.64593]
[1775724156650,41.52,71291.104,0.0,0.42795,5e-05,68.63637]
[1775724157341,41.52,71291.104,0.0,0.42795,5e-05,68.63637]
[1775724163297,41.53,71276.322,0.0,0.42717,5e-05,68.59715]
[1775724168332,41.53,71275.118,0.0,0.42712,5e-05,68.5944]
[1775724173367,41.54,71273.236,0.0,0.42703,5e-05,68.58978]
[1775724178402,41.54,71273.466,0.0,0.42705,5e-05,68.5908]
[1775724178856,41.54,71273.466,0.0,0.42705,5e-05,68.5908]
[1775724179298,41.54,71273.466,0.0,0.42705,5e-05,68.5908]
[1775724179450,41.54,71273.466,0.0,0.42705,5e-05,68.5908]
[1775724179516,41.54,71273.466,0.0,0.42705,5e-05,68.5908]
[1775724179468,41.54,71273.466,0.0,0.42705,5e-05,68.5908]
[1775724180292,41.54,71273.466,0.0,0.42705,5e-05,68.5908]
[1775724180880,41.54,71273.466,0.0,0.42706,5e-05,68.59094]
[1775724181522,41.54,71273.466,0.0,0.42706,5e-05,68.59094]
[1775724181534,41.54,71301.852,0.0,0.42859,5e-05,68.66698]
[1775724181912,41.54,71301.852,0.0,0.42859,5e-05,68.66698]
[1775724183102,41.54,71301.852,0.0,0.42859,5e-05,68.66685]
[1775724188472,41.53,71310.664,0.0,0.42904,5e-05,68.68954]
[1775724189796,41.53,71312.696,0.0,0.42914,5e-05,68.6948]
[1775724190587,41.53,71312.696,0.0,0.42914,5e-05,68.69468]
[1775724190719,41.53,71312.696,0.0,0.42914,5e-05,68.69468]
[1775724191493,41.53,71312.696,0.0,0.42914,5e-05,68.69483]
[1775724194349,41.53,71319.8,0.0,0.42953,5e-05,68.71379]
[1775724194458,41.53,71319.8,0.0,0.42953,5e-05,68.71379]
[1775724195381,41.54,71319.8,0.0,0.42954,5e-05,68.71387]
[1775724195521,41.54,71319.8,0.0,0.42954,5e-05,68.71395]
[1775724196019,41.54,71319.8,0.0,0.42954,5e-05,68.71395]
[1775724196528,41.54,71319.8,0.0,0.42954,5e-05,68.71403]
[1775724201554,41.54,71315.688,0.0,0.42933,5e-05,68.70345]
[1775724202511,41.54,71315.688,0.0,0.42933,5e-05,68.70345]
[1775724202555,41.54,71314.982,0.0,0.42929,5e-05,68.70162]
[1775724203297,41.54,71314.982,0.0,0.42929,5e-05,68.70162]
[1775724205558,41.54,71295.296,0.0,0.42823,5e-05,68.64916]
[1775724205846,41.54,71295.296,0.0,0.42823,5e-05,68.64916]
[1775724206348,41.54,71295.296,0.0,0.42823,5e-05,68.64916]
[1775724206369,41.54,71295.296,0.0,0.42823,5e-05,68.64916]
[1775724206460,41.54,71295.296,0.0,0.42822,5e-05,68.64912]
[1775724211564,41.55,71282.314,0.0,0.42754,5e-05,68.61372]
[1775724216569,41.55,71298.806,0.0,0.42845,5e-05,68.65862]
[1775724218612,41.56,71298.166,0.0,0.42843,5e-05,68.65723]
[1775724221889,41.56,71296.518,0.0,0.42835,5e-05,68.65322]
[1775724224579,41.56,71277.846,0.0,0.42735,5e-05,68.6033]
[1775724229587,41.57,71274.24,0.0,0.42717,5e-05,68.59418]
[1775724229588,41.57,71274.24,0.0,0.42717,5e-05,68.59418]
[1775724235590,41.58,71273.658,0.0,0.42716,5e-05,68.59325]
[1775724240596,41.58,71271.602,0.0,0.42706,5e-05,68.58818]
[1775724245601,41.59,71278.872,0.0,0.42746,5e-05,68.60792]
[1775724245603,41.59,71278.872,0.0,0.42746,5e-05,68.60792]
[1775724246602,41.58,71278.946,0.0,0.42745,5e-05,68.60769]
[1775724250360,41.57,71278.972,0.0,0.42741,5e-05,68.60656]
[1775724250462,41.56,71278.972,0.0,0.4274,5e-05,68.60622]
[1775724255613,41.57,71274.244,0.0,0.42717,5e-05,68.59407]
[1775724261619,41.58,71274.468,0.0,0.4272,5e-05,68.59527]
[1775724269627,41.58,71274.226,0.0,0.4272,5e-05,68.5952]
[1775724274632,41.59,71280.264,0.0,0.42753,5e-05,68.61054]
[1775724276029,41.59,71279.958,0.0,0.42752,5e-05,68.60972]
[1775724276634,41.58,71280.414,0.0,0.42753,5e-05,68.61049]
[1775724277778,41.58,71280.408,0.0,0.42751,5e-05,68.61005]
[1775724277781,41.58,71280.408,0.0,0.42751,5e-05,68.61005]
[1775724277892,41.58,71280.408,0.0,0.42751,5e-05,68.61005]
[1775724277978,41.58,71280.408,0.0,0.42751,5e-05,68.61005]
[1775724278034,41.58,71280.408,0.0,0.42751,5e-05,68.61005]
[1775724278636,41.58,71280.228,0.0,0.42751,5e-05,68.60959]
[1775724283641,41.58,71290.956,0.0,0.42808,5e-05,68.63825]
[1775724284452,41.58,71290.956,0.0,0.42808,5e-05,68.63825]
[1775724285310,41.57,71290.956,0.0,0.42808,5e-05,68.63824]
[1775724285326,41.57,71290.956,0.0,0.42808,5e-05,68.63824]
[1775724285364,41.57,71290.956,0.0,0.42808,5e-05,68.63824]
[1775724285544,41.57,71290.956,0.0,0.42808,5e-05,68.63824]
[1775724285634,41.57,71290.956,0.0,0.42808,5e-05,68.63824]
[1775724289861,41.57,71298.196,0.0,0.42846,5e-05,68.6571]
[1775724290472,41.57,71298.196,0.0,0.42846,5e-05,68.6571]
[1775724291027,41.57,71298.196,0.0,0.42845,5e-05,68.65698]
[1775724291060,41.57,71298.196,0.0,0.42845,5e-05,68.65698]
[1775724291652,41.57,71343.922,0.0,0.43092,5e-05,68.77745]
[1775724291793,41.57,71343.922,0.0,0.43092,5e-05,68.77745]
[1775724292529,41.57,71343.922,0.0,0.43092,5e-05,68.77745]
[1775724292571,41.57,71343.922,0.0,0.43092,5e-05,68.7776]
[1775724292793,41.57,71343.922,0.0,0.43092,5e-05,68.7776]
[1775724293266,41.57,71343.922,0.0,0.43093,5e-05,68.77769]
[1775724293864,41.57,71343.922,0.0,0.43093,5e-05,68.77769]
[1775724294036,41.57,71343.922,0.0,0.43093,5e-05,68.77769]
[1775724294274,41.56,71343.922,0.0,0.43091,5e-05,68.77728]
[1775724295281,41.56,71381.988,0.0,0.43296,5e-05,68.87532]
[1775724299790,41.54,71381.79,0.0,0.4329,5e-05,68.87342]
[1775724301334,41.54,71381.79,0.0,0.4329,5e-05,68.87344]
[1775724301349,41.54,71381.79,0.0,0.4329,5e-05,68.87344]
[1775724301373,41.54,71381.79,0.0,0.4329,5e-05,68.87347]
[1775724304348,41.53,71369.616,0.0,0.43222,5e-05,68.84156]
[1775724304693,41.53,71369.616,0.0,0.43222,5e-05,68.84156]
[1775724306340,41.53,71369.616,0.0,0.43222,5e-05,68.84146]
[1775724306615,41.53,71369.616,0.0,0.43222,5e-05,68.84146]
[1775724310436,41.53,71360.94,0.0,0.43173,5e-05,68.81847]
[1775724310756,41.52,71360.94,0.0,0.43173,5e-05,68.81842]
[1775724312407,41.53,71342.418,0.0,0.43073,5e-05,68.77026]
[1775724316866,41.53,71339.546,0.0,0.43058,5e-05,68.76294]
[1775724320120,41.53,71338.044,0.0,0.4305,5e-05,68.75916]
[1775724320211,41.53,71338.044,0.0,0.4305,5e-05,68.75916]
[1775724325304,41.53,71336.624,0.0,0.43044,5e-05,68.75574]
[1775724328310,41.54,71336.368,0.0,0.43043,5e-05,68.75524]
[1775724329109,41.54,71336.368,0.0,0.43043,5e-05,68.7553]
[1775724329865,41.54,71336.368,0.0,0.43043,5e-05,68.75536]
[1775724331116,41.54,71336.368,0.0,0.43043,5e-05,68.75537]
[1775724331605,41.54,71336.368,0.0,0.43043,5e-05,68.75537]
[1775724336277,41.54,71335.056,0.0,0.43037,5e-05,68.75108]
[1775724340603,41.55,71314.984,0.0,0.4293,5e-05,68.69874]
[1775724345638,41.56,71312.772,0.0,0.42921,5e-05,68.69358]
[1775724350715,41.56,71317.194,0.0,0.42946,5e-05,68.70563]
[1775724352890,41.56,71317.194,0.0,0.42946,5e-05,68.70576]
[1775724353229,41.56,71317.194,0.0,0.42946,5e-05,68.70576]
[1775724353644,41.56,71317.194,0.0,0.42946,5e-05,68.70576]
[1775724353735,41.56,71317.194,0.0,0.42946,5e-05,68.70576]
[1775724354167,41.56,71317.194,0.0,0.42946,5e-05,68.70576]
[1775724354246,41.56,71317.194,0.0,0.42946,5e-05,68.70576]
[1775724354557,41.56,71317.194,0.0,0.42946,5e-05,68.70576]
[1775724354584,41.56,71317.194,0.0,0.42946,5e-05,68.70576]
[1775724354709,41.56,71317.194,0.0,0.42945,5e-05,68.70535]
[1775724355041,41.56,71317.194,0.0,0.42945,5e-05,68.70535]
[1775724355100,41.56,71317.194,0.0,0.42945,5e-05,68.70535]
[1775724355160,41.56,71317.194,0.0,0.42945,5e-05,68.70535]
[1775724355172,41.56,71317.194,0.0,0.42945,5e-05,68.70535]
[1775724355533,41.56,71317.194,0.0,0.42945,5e-05,68.70535]
[1775724355716,41.55,71317.194,0.0,0.42944,5e-05,68.70503]
[1775724356468,41.55,71317.194,0.0,0.42944,5e-05,68.70503]
[1775724356672,41.55,71317.194,0.0,0.42944,5e-05,68.70503]
[1775724356723,41.55,71317.194,0.0,0.42943,5e-05,68.70476]
[1775724357728,41.55,71407.508,0.0,0.4343,5e-05,68.93828]
[1775724358859,41.54,71407.13,0.0,0.43427,5e-05,68.93711]
[1775724359573,41.54,71407.13,0.0,0.43426,5e-05,68.93681]
[1775724360560,41.54,71407.13,0.0,0.43426,5e-05,68.93681]
[1775724362858,41.53,71392.992,0.0,0.43348,5e-05,68.90027]
[1775724364311,41.53,71392.992,0.0,0.43347,5e-05,68.90013]
[1775724364409,41.53,71392.992,0.0,0.43347,5e-05,68.90013]
[1775724364502,41.53,71392.992,0.0,0.43347,5e-05,68.90013]
[1775724364541,41.53,71392.992,0.0,0.43347,5e-05,68.90013]
[1775724364622,41.53,71392.992,0.0,0.43347,5e-05,68.9]
[1775724364932,41.53,71392.992,0.0,0.43347,5e-05,68.9]
[1775724365736,41.53,71392.424,0.0,0.43345,5e-05,68.89885]
[1775724366098,41.53,71392.424,0.0,0.43345,5e-05,68.89885]
[1775724366136,41.53,71392.424,0.0,0.43345,5e-05,68.89885]
[1775724366737,41.53,71392.062,0.0,0.43343,5e-05,68.89794]
[1775724367484,41.53,71392.062,0.0,0.43343,5e-05,68.89794]
[1775724367524,41.53,71392.062,0.0,0.43343,5e-05,68.89789]
[1775724369900,41.53,71400.64,0.0,0.43388,5e-05,68.91929]
[1775724370220,41.53,71400.64,0.0,0.43388,5e-05,68.91929]
[1775724370602,41.53,71400.64,0.0,0.43388,5e-05,68.91929]
[1775724370703,41.52,71400.64,0.0,0.43387,5e-05,68.91903]
[1775724375746,41.51,71392.664,0.0,0.4334,5e-05,68.89771]
[1775724376896,41.51,71390.176,0.0,0.43326,5e-05,68.89122]
[1775724382753,41.5,71368.772,0.0,0.4321,5e-05,68.83599]
[1775724382802,41.5,71368.772,0.0,0.4321,5e-05,68.83599]
[1775724385861,41.51,71368.204,0.0,0.43207,5e-05,68.83472]
[1775724391762,41.5,71365.662,0.0,0.43191,5e-05,68.82624]
[1775724396767,41.49,71363.994,0.0,0.43181,5e-05,68.82149]
[1775724399328,41.49,71363.478,0.0,0.43177,5e-05,68.82003]
[1775724399501,41.49,71363.478,0.0,0.43177,5e-05,68.82003]
[1775724401814,41.49,71373.456,0.0,0.4323,5e-05,68.84551]
[1775724404862,41.48,71368.978,0.0,0.43205,5e-05,68.83363]
[1775724410781,41.48,71364.344,0.0,0.43179,5e-05,68.82134]
[1775724415786,41.48,71360.464,0.0,0.43158,5e-05,68.81124]
[1775724420793,41.48,71356.302,0.0,0.43136,5e-05,68.8006]
[1775724425798,41.48,71356.142,0.0,0.43136,5e-05,68.80034]
[1775724430803,41.48,71353.984,0.0,0.43125,5e-05,68.79494]
[1775724433961,41.49,71353.746,0.0,0.43124,5e-05,68.79445]
[1775724437386,41.49,71351.502,0.0,0.43112,5e-05,68.78874]
[1775724442815,41.49,71355.606,0.0,0.43135,5e-05,68.79972]
[1775724447820,41.49,71355.33,0.0,0.43134,5e-05,68.79905]
[1775724452825,41.49,71351.108,0.0,0.43111,5e-05,68.78705]
[1775724454726,41.5,71349.26,0.0,0.43102,5e-05,68.7823]
[1775724457684,41.5,71345.842,0.0,0.43084,5e-05,68.7736]
[1775724463466,41.51,71344.294,0.0,0.43077,5e-05,68.77019]
[1775724464654,41.51,71344.294,0.0,0.43077,5e-05,68.77019]
[1775724465692,41.51,71344.294,0.0,0.43078,5e-05,68.77027]
[1775724465703,41.51,71344.294,0.0,0.43078,5e-05,68.77027]
[1775724465818,41.51,71344.294,0.0,0.43078,5e-05,68.77027]
[1775724466043,41.51,71344.294,0.0,0.43078,5e-05,68.77033]
[1775724472529,41.52,71325.026,0.0,0.42977,5e-05,68.72063]
[1775724477570,41.53,71329.974,0.0,0.43005,5e-05,68.73417]
[1775724477856,41.53,71329.974,0.0,0.43005,5e-05,68.73417]
[1775724481720,41.53,71327.28,0.0,0.42992,5e-05,68.72759]
[1775724487640,41.54,71313.528,0.0,0.42921,5e-05,68.69238]
[1775724492675,41.56,71309.64,0.0,0.42903,5e-05,68.68293]
[1775724497710,41.56,71306.998,0.0,0.42891,5e-05,68.6767]
[1775724502745,41.57,71305.334,0.0,0.42885,5e-05,68.67313]
[1775724507881,41.58,71304.472,0.0,0.42883,5e-05,68.67152]
[1775724510791,41.58,71304.44,0.0,0.42883,5e-05,68.67157]
[1775724515836,41.6,71302.268,0.0,0.42874,5e-05,68.66552]
[1775724517202,41.6,71301.39,0.0,0.42869,5e-05,68.66331]
[1775724517539,41.6,71301.39,0.0,0.42869,5e-05,68.66331]
[1775724523483,41.6,71301.152,0.0,0.4287,5e-05,68.66333]
[1775724523503,41.6,71301.152,0.0,0.4287,5e-05,68.66333]
[1775724523892,41.61,71301.152,0.0,0.42871,5e-05,68.66342]
[1775724528902,41.59,71297.86,0.0,0.4285,5e-05,68.65365]
[1775724529344,41.59,71297.86,0.0,0.4285,5e-05,68.65365]
[1775724529903,41.59,71297.65,0.0,0.42848,5e-05,68.65288]
[1775724534908,41.58,71295.996,0.0,0.42836,5e-05,68.64761]
[1775724539913,41.57,71298.71,0.0,0.42848,5e-05,68.65402]
[1775724541572,41.57,71298.562,0.0,0.42847,5e-05,68.65348]
[1775724541672,41.57,71298.562,0.0,0.42846,5e-05,68.65333]
[1775724546921,41.57,71290.954,0.0,0.42807,5e-05,68.63347]
[1775724551576,41.57,71291.206,0.0,0.42808,5e-05,68.63412]
[1775724551677,41.57,71291.206,0.0,0.42808,5e-05,68.63413]
[1775724556931,41.56,71293.99,0.0,0.42821,5e-05,68.64091]
[1775724561936,41.56,71294.986,0.0,0.42825,5e-05,68.64298]
[1775724565234,41.55,71295.74,0.0,0.42828,5e-05,68.64468]
[1775724565940,41.55,71295.942,0.0,0.42828,5e-05,68.64505]
[1775724570945,41.54,71294.232,0.0,0.42817,5e-05,68.63981]
[1775724575040,41.54,71293.806,0.0,0.42813,5e-05,68.63712]
[1775724576067,41.54,71293.108,0.0,0.42809,5e-05,68.63516]
[1775724576117,41.54,71293.108,0.0,0.42809,5e-05,68.63516]
[1775724576601,41.54,71293.108,0.0,0.42809,5e-05,68.63516]
[1775724576704,41.54,71293.108,0.0,0.42809,5e-05,68.63527]
[1775724580033,41.54,71298.716,0.0,0.4284,5e-05,68.65035]
[1775724580955,41.54,71299.198,0.0,0.42843,5e-05,68.65173]
[1775724582915,41.54,71300.548,0.0,0.4285,5e-05,68.6554]
[1775724582957,41.54,71301.54,0.0,0.42856,5e-05,68.65811]
[1775724583308,41.54,71301.54,0.0,0.42856,5e-05,68.65811]
[1775724583958,41.54,71299.128,0.0,0.42842,5e-05,68.65151]
[1775724585257,41.54,71296.99,0.0,0.4283,5e-05,68.64565]
[1775724585960,41.54,71297.556,0.0,0.42833,5e-05,68.64708]
[1775724587322,41.54,71298.744,0.0,0.42839,5e-05,68.65016]
[1775724587962,41.54,71299.506,0.0,0.42844,5e-05,68.65227]
[1775724587995,41.54,71299.506,0.0,0.42844,5e-05,68.65227]
[1775724588270,41.54,71299.506,0.0,0.42844,5e-05,68.65227]
[1775724590465,41.54,71314.994,0.0,0.42927,5e-05,68.6933]
[1775724590611,41.54,71314.994,0.0,0.42927,5e-05,68.6933]
[1775724593016,41.54,71309.216,0.0,0.42895,5e-05,68.67789]
[1775724593968,41.53,71307.914,0.0,0.42888,5e-05,68.67428]
[1775724598973,41.53,71307.092,0.0,0.42882,5e-05,68.67153]
[1775724599877,41.53,71307.092,0.0,0.42882,5e-05,68.67153]
[1775724599967,41.53,71307.092,0.0,0.42881,5e-05,68.67139]
[1775724604979,41.52,71311.97,0.0,0.42907,5e-05,68.68429]
[1775724608531,41.52,71311.912,0.0,0.42907,5e-05,68.68415]
[1775724608983,41.52,71311.428,0.0,0.42904,5e-05,68.68287]
[1775724613988,41.52,71302.938,0.0,0.42859,5e-05,68.66029]
[1775724618993,41.53,71302.932,0.0,0.42859,5e-05,68.66041]
[1775724622299,41.53,71302.68,0.0,0.42858,5e-05,68.65982]
[1775724622997,41.53,71302.508,0.0,0.42857,5e-05,68.65933]
[1775724628002,41.53,71292.166,0.0,0.42802,5e-05,68.63191]
[1775724633668,41.55,71289.656,0.0,0.42794,5e-05,68.62605]
[1775724636478,41.56,71288.444,0.0,0.4279,5e-05,68.62358]
[1775724642018,41.58,71279.13,0.0,0.42744,5e-05,68.60005]
[1775724647023,41.59,71277.532,0.0,0.42738,5e-05,68.5965]
[1775724649043,41.59,71277.284,0.0,0.42737,5e-05,68.59606]
[1775724649780,41.59,71277.284,0.0,0.42738,5e-05,68.59614]
[1775724651906,41.59,71276.146,0.0,0.42732,5e-05,68.5931]
[1775724652009,41.59,71276.146,0.0,0.42732,5e-05,68.59308]
[1775724657836,41.59,71283.756,0.0,0.42773,5e-05,68.61358]
[1775724662874,41.59,71280.116,0.0,0.42753,5e-05,68.60364]
[1775724667320,41.59,71279.126,0.0,0.42747,5e-05,68.60098]
[1775724667334,41.59,71279.126,0.0,0.42747,5e-05,68.60098]
[1775724668294,41.59,71279.126,0.0,0.42747,5e-05,68.60099]
[1775724673950,41.59,71279.204,0.0,0.42748,5e-05,68.60121]
[1775724676495,41.59,71278.878,0.0,0.42746,5e-05,68.60036]
[1775724682009,41.59,71278.146,0.0,0.42742,5e-05,68.59848]
[1775724687044,41.59,71277.59,0.0,0.4274,5e-05,68.59705]
[1775724692068,41.59,71278.194,0.0,0.42743,5e-05,68.59759]
[1775724697076,41.6,71271.346,0.0,0.42707,5e-05,68.5794]
[1775724701261,41.58,71264.9,0.0,0.42669,5e-05,68.5609]
[1775724703704,41.58,71249.14,0.0,0.42583,5e-05,68.51798]
[1775724704245,41.58,71249.14,0.0,0.42583,5e-05,68.51793]
[1775724710101,41.6,71256.34,0.0,0.42626,5e-05,68.53881]
[1775724715106,41.61,71255.782,0.0,0.42626,5e-05,68.53835]
[1775724715111,41.61,71255.782,0.0,0.42626,5e-05,68.53835]
[1775724721112,41.6,71254.248,0.0,0.42614,5e-05,68.53314]
[1775724726117,41.59,71256.162,0.0,0.42623,5e-05,68.5376]
[1775724726119,41.59,71256.162,0.0,0.42623,5e-05,68.5376]
[1775724732123,41.6,71257.926,0.0,0.42636,5e-05,68.54369]
[1775724735669,41.61,71259.532,0.0,0.42646,5e-05,68.54852]
[1775724738026,41.61,71259.208,0.0,0.42645,5e-05,68.54786]
[1775724738027,41.61,71259.208,0.0,0.42645,5e-05,68.54786]
[1775724743134,41.6,71257.588,0.0,0.42633,5e-05,68.54249]
[1775724748139,41.59,71250.696,0.0,0.42594,5e-05,68.52306]
[1775724749478,41.59,71250.558,0.0,0.42593,5e-05,68.52259]
[1775724755146,41.58,71258.406,0.0,0.42633,5e-05,68.54203]
[1775724760151,41.58,71253.188,0.0,0.42603,5e-05,68.52726]
[1775724765156,41.57,71252.834,0.0,0.426,5e-05,68.52605]
[1775724765159,41.57,71252.834,0.0,0.426,5e-05,68.52605]
[1775724765514,41.57,71252.834,0.0,0.426,5e-05,68.52605]
[1775724771162,41.59,71263.496,0.0,0.42662,5e-05,68.5564]
[1775724774320,41.59,71264.09,0.0,0.42667,5e-05,68.5585]
[1775724780171,41.6,71271.066,0.0,0.42706,5e-05,68.5779]
[1775724785176,41.6,71272.734,0.0,0.42716,5e-05,68.58257]
[1775724787435,41.6,71275.26,0.0,0.42729,5e-05,68.58939]
[1775724788957,41.6,71277.016,0.0,0.42738,5e-05,68.59398]
[1775724794801,41.6,71268.64,0.0,0.42694,5e-05,68.57156]
[1775724799836,41.61,71267.936,0.0,0.42691,5e-05,68.57003]
[1775724804871,41.61,71267.624,0.0,0.4269,5e-05,68.56952]
[1775724810203,41.61,71266.224,0.0,0.42684,5e-05,68.56606]
[1775724810776,41.61,71266.224,0.0,0.42684,5e-05,68.56606]
[1775724816209,41.62,71265.526,0.0,0.42681,5e-05,68.56338]
[1775724822215,41.62,71264.88,0.0,0.42678,5e-05,68.56194]
[1775724828033,41.63,71263.532,0.0,0.42672,5e-05,68.5586]
[1775724832247,41.63,71263.634,0.0,0.42673,5e-05,68.55905]
[1775724834663,41.63,71263.552,0.0,0.42673,5e-05,68.55887]
[1775724840117,41.63,71271.858,0.0,0.42717,5e-05,68.58106]
[1775724843512,41.62,71274.284,0.0,0.4273,5e-05,68.58743]
[1775724844145,41.62,71274.284,0.0,0.4273,5e-05,68.58751]
[1775724845819,41.63,71274.198,0.0,0.4273,5e-05,68.58734]
[1775724846159,41.63,71274.198,0.0,0.4273,5e-05,68.58735]
[1775724851194,41.62,71281.428,0.0,0.42767,5e-05,68.60629]
[1775724856229,41.62,71282.204,0.0,0.42771,5e-05,68.6083]
[1775724861264,41.62,71282.068,0.0,0.42772,5e-05,68.60835]
[1775724866272,41.63,71284.512,0.0,0.42786,5e-05,68.61534]
[1775724872278,41.63,71282.198,0.0,0.42775,5e-05,68.6085]
[1775724873293,41.64,71281.018,0.0,0.42769,5e-05,68.60536]
[1775724874280,41.64,71280.326,0.0,0.42765,5e-05,68.60351]
[1775724876511,41.64,71280.472,0.0,0.42766,5e-05,68.60393]
[1775724877283,41.64,71280.428,0.0,0.42766,5e-05,68.60382]
[1775724884290,41.64,71282.53,0.0,0.42778,5e-05,68.60973]
[1775724889295,41.64,71290.812,0.0,0.42824,5e-05,68.63223]
[1775724894300,41.64,71297.23,0.0,0.42857,5e-05,68.649]
[1775724899305,41.63,71298.178,0.0,0.42861,5e-05,68.65095]
[1775724900470,41.63,71298.274,0.0,0.42861,5e-05,68.65111]
[1775724906313,41.62,71307.612,0.0,0.42908,5e-05,68.67495]
[1775724911318,41.61,71311.454,0.0,0.42926,5e-05,68.68427]
[1775724915672,41.6,71313.902,0.0,0.42937,5e-05,68.69011]
[1775724918949,41.59,71324.362,0.0,0.42992,5e-05,68.71705]
[1775724924331,41.58,71315.138,0.0,0.42939,5e-05,68.69192]
[1775724929336,41.58,71316.238,0.0,0.42944,5e-05,68.69433]
[1775724931263,41.58,71317.452,0.0,0.4295,5e-05,68.69743]
[1775724931979,41.58,71318.904,0.0,0.42957,5e-05,68.70001]
[1775724936911,41.58,71330.23,0.0,0.43019,5e-05,68.73009]
[1775724939530,41.58,71330.498,0.0,0.43021,5e-05,68.73099]
[1775724945352,41.59,71323.754,0.0,0.42987,5e-05,68.7138]
[1775724946259,41.59,71323.754,0.0,0.42987,5e-05,68.7138]
[1775724946938,41.59,71323.466,0.0,0.42985,5e-05,68.71314]
[1775724951134,41.59,71335.818,0.0,0.43052,5e-05,68.74558]
[1775724956363,41.59,71336.862,0.0,0.43057,5e-05,68.74817]
[1775724961686,41.59,71334.666,0.0,0.43045,5e-05,68.7424]
[1775724964559,41.59,71328.844,0.0,0.43015,5e-05,68.7273]
[1775724971034,41.6,71321.828,0.0,0.42979,5e-05,68.70952]
[1775724976069,41.6,71323.204,0.0,0.42988,5e-05,68.71357]
[1775724980693,41.61,71320.536,0.0,0.42974,5e-05,68.70686]
[1775724985302,41.61,71316.538,0.0,0.42954,5e-05,68.69669]
[1775724985517,41.61,71316.538,0.0,0.42954,5e-05,68.69679]
[1775724991174,41.62,71314.986,0.0,0.42948,5e-05,68.69217]
[1775724996209,41.63,71312.36,0.0,0.42935,5e-05,68.68576]
[1775724996514,41.63,71312.36,0.0,0.42935,5e-05,68.68576]
[1775724997052,41.63,71312.36,0.0,0.42935,5e-05,68.68576]
[1775724997068,41.63,71312.36,0.0,0.42935,5e-05,68.68576]
[1775724997282,41.63,71312.36,0.0,0.42935,5e-05,68.68576]
[1775725006279,41.63,71316.14,0.0,0.42957,5e-05,68.69632]
[1775725012419,41.64,71316.122,0.0,0.42958,5e-05,68.6965]
[1775725018425,41.64,71315.81,0.0,0.42957,5e-05,68.69587]
[1775725023430,41.64,71315.73,0.0,0.42957,5e-05,68.6958]
[1775725024294,41.64,71315.73,0.0,0.42957,5e-05,68.6958]
[1775725024357,41.64,71315.73,0.0,0.42957,5e-05,68.6958]
[1775725024408,41.64,71315.73,0.0,0.42957,5e-05,68.69582]
[1775725024701,41.64,71315.73,0.0,0.42957,5e-05,68.69582]
[1775725024736,41.64,71315.73,0.0,0.42957,5e-05,68.69582]
[1775725024889,41.64,71315.73,0.0,0.42957,5e-05,68.69582]
[1775725025879,41.64,71315.73,0.0,0.42958,5e-05,68.69604]
[1775725025948,41.64,71315.73,0.0,0.42958,5e-05,68.69604]
[1775725026421,41.64,71315.73,0.0,0.42958,5e-05,68.69605]
[1775725031438,41.64,71303.508,0.0,0.42892,5e-05,68.66372]
[1775725036443,41.64,71303.096,0.0,0.4289,5e-05,68.66267]
[1775725041448,41.65,71297.974,0.0,0.42863,5e-05,68.64921]
[1775725044158,41.65,71295.202,0.0,0.42848,5e-05,68.642]
[1775725044250,41.65,71295.202,0.0,0.42848,5e-05,68.64208]
[1775725044599,41.65,71295.202,0.0,0.42848,5e-05,68.64208]
[1775725050457,41.66,71281.568,0.0,0.42778,5e-05,68.60657]
[1775725055462,41.66,71279.554,0.0,0.42768,5e-05,68.60044]
[1775725060467,41.67,71279.388,0.0,0.42768,5e-05,68.60036]
[1775725065472,41.67,71281.72,0.0,0.42782,5e-05,68.60697]
[1775725070477,41.68,71283.042,0.0,0.42791,5e-05,68.61097]
[1775725075482,41.68,71282.964,0.0,0.42791,5e-05,68.61117]
[1775725080487,41.68,71279.2,0.0,0.42772,5e-05,68.60131]
[1775725085492,41.68,71280.888,0.0,0.42781,5e-05,68.60582]
[1775725090497,41.69,71281.396,0.0,0.42784,5e-05,68.60723]
[1775725095502,41.68,71281.49,0.0,0.42784,5e-05,68.60725]
[1775725100507,41.68,71281.68,0.0,0.42784,5e-05,68.60759]
[1775725105512,41.68,71281.682,0.0,0.42784,5e-05,68.60749]
[1775725110517,41.68,71281.322,0.0,0.42781,5e-05,68.60642]
[1775725117524,41.68,71281.484,0.0,0.42782,5e-05,68.60561]
[1775725119795,41.68,71287.186,0.0,0.42813,5e-05,68.62097]
[1775725120527,41.68,71287.164,0.0,0.42813,5e-05,68.62098]
[1775725126533,41.67,71297.632,0.0,0.42866,5e-05,68.64765]
[1775725131538,41.65,71298.06,0.0,0.42865,5e-05,68.6479]
[1775725134382,41.65,71298.402,0.0,0.42866,5e-05,68.64849]
[1775725139810,41.64,71298.696,0.0,0.42865,5e-05,68.64846]
[1775725139882,41.64,71298.696,0.0,0.42865,5e-05,68.64846]
[1775725140021,41.64,71298.696,0.0,0.42865,5e-05,68.64846]
[1775725140038,41.64,71298.696,0.0,0.42865,5e-05,68.64846]
[1775725144017,41.63,71309.86,0.0,0.42923,5e-05,68.67735]
[1775725150286,41.63,71310.734,0.0,0.42926,5e-05,68.6791]
[1775725155562,41.63,71310.664,0.0,0.42926,5e-05,68.67918]
[1775725160567,41.63,71308.388,0.0,0.42914,5e-05,68.67326]
[1775725161860,41.63,71308.388,0.0,0.42914,5e-05,68.67326]
[1775725162370,41.63,71308.388,0.0,0.42914,5e-05,68.67303]
[1775725163039,41.63,71308.388,0.0,0.42914,5e-05,68.67303]
[1775725163378,41.63,71308.388,0.0,0.42913,5e-05,68.67285]
[1775725168413,41.62,71303.536,0.0,0.42885,5e-05,68.65951]
[1775725173448,41.61,71302.902,0.0,0.4288,5e-05,68.6563]
[1775725178585,41.61,71302.988,0.0,0.4288,5e-05,68.65622]
[1775725183762,41.61,71303.668,0.0,0.42884,5e-05,68.65825]
[1775725189562,41.61,71299.054,0.0,0.42859,5e-05,68.64581]
[1775725194597,41.61,71299.032,0.0,0.42859,5e-05,68.64569]
[1775725200608,41.61,71298.366,0.0,0.42855,5e-05,68.64391]
[1775725204526,41.61,71295.198,0.0,0.42838,5e-05,68.63545]
[1775725204665,41.61,71295.198,0.0,0.42838,5e-05,68.63545]
[1775725205613,41.61,71293.084,0.0,0.42826,5e-05,68.62964]
[1775725210618,41.6,71287.764,0.0,0.42795,5e-05,68.61482]
[1775725215623,41.6,71280.224,0.0,0.42754,5e-05,68.59428]
[1775725220674,41.6,71279.972,0.0,0.42752,5e-05,68.59356]
[1775725225679,41.6,71278.216,0.0,0.42743,5e-05,68.58891]
[1775725227731,41.6,71278.188,0.0,0.42743,5e-05,68.58881]
[1775725234688,41.6,71276.886,0.0,0.42735,5e-05,68.58411]
[1775725239693,41.6,71280.532,0.0,0.42755,5e-05,68.59385]
[1775725244698,41.6,71279.172,0.0,0.42747,5e-05,68.59014]
[1775725249703,41.59,71275.76,0.0,0.42729,5e-05,68.58092]
[1775725254708,41.59,71274.796,0.0,0.42723,5e-05,68.5783]
[1775725259713,41.59,71267.86,0.0,0.42686,5e-05,68.55959]
[1775725260631,41.59,71267.86,0.0,0.42686,5e-05,68.55959]
[1775725265719,41.59,71261.868,0.0,0.42654,5e-05,68.54342]
[1775725265721,41.59,71261.868,0.0,0.42654,5e-05,68.54342]
[1775725266877,41.59,71261.746,0.0,0.42653,5e-05,68.54306]
[1775725272551,41.59,71256.962,0.0,0.42627,5e-05,68.53]
[1775725272586,41.59,71256.962,0.0,0.42627,5e-05,68.53]
[1775725275180,41.59,71255.89,0.0,0.42621,5e-05,68.52705]
[1775725275188,41.59,71255.89,0.0,0.42621,5e-05,68.52705]
[1775725276730,41.59,71236.548,0.0,0.42517,5e-05,68.47429]
[1775725279082,41.59,71226.024,0.0,0.4246,5e-05,68.4454]
[1775725284738,41.59,71223.54,0.0,0.42447,5e-05,68.43862]
[1775725289743,41.59,71224.4,0.0,0.42451,5e-05,68.44102]
[1775725294748,41.59,71228.688,0.0,0.42474,5e-05,68.45169]
[1775725300345,41.59,71227.396,0.0,0.42467,5e-05,68.44815]
[1775725305380,41.59,71236.896,0.0,0.42519,5e-05,68.47419]
[1775725309557,41.59,71236.806,0.0,0.42518,5e-05,68.47393]
[1775725309562,41.59,71236.806,0.0,0.42518,5e-05,68.47393]
[1775725313111,41.59,71239.392,0.0,0.42532,5e-05,68.481]
[1775725318472,41.59,71236.968,0.0,0.42519,5e-05,68.47438]
[1775725323507,41.59,71237.28,0.0,0.42521,5e-05,68.47524]
[1775725324187,41.59,71237.28,0.0,0.42521,5e-05,68.47524]
[1775725328946,41.59,71238.628,0.0,0.42528,5e-05,68.47894]
[1775725328964,41.59,71238.628,0.0,0.42528,5e-05,68.47894]
[1775725330363,41.59,71238.628,0.0,0.42528,5e-05,68.47894]
[1775725335591,41.59,71233.87,0.0,0.42502,5e-05,68.46595]
[1775725337854,41.59,71234.214,0.0,0.42504,5e-05,68.4669]
[1775725343646,41.59,71235.652,0.0,0.42512,5e-05,68.47087]
[1775725346684,41.59,71235.574,0.0,0.42512,5e-05,68.47066]
[1775725346797,41.59,71235.574,0.0,0.42512,5e-05,68.47066]
[1775725346917,41.59,71236.242,0.0,0.42515,5e-05,68.4725]
[1775725347000,41.59,71236.242,0.0,0.42515,5e-05,68.4725]
[1775725347009,41.59,71236.242,0.0,0.42515,5e-05,68.4725]
[1775725347515,41.59,71236.242,0.0,0.42515,5e-05,68.4725]
[1775725347667,41.59,71236.242,0.0,0.42515,5e-05,68.4725]
[1775725347684,41.59,71236.242,0.0,0.42515,5e-05,68.4725]
[1775725347701,41.59,71236.242,0.0,0.42515,5e-05,68.4725]
[1775725347769,41.59,71236.242,0.0,0.42515,5e-05,68.47245]
[1775725348030,41.59,71236.242,0.0,0.42515,5e-05,68.47245]
[1775725348106,41.59,71236.242,0.0,0.42515,5e-05,68.47245]
[1775725348687,41.59,71236.242,0.0,0.42515,5e-05,68.47244]
[1775725349413,41.59,71236.242,0.0,0.42515,5e-05,68.47244]
[1775725349550,41.59,71236.242,0.0,0.42515,5e-05,68.47244]
[1775725349657,41.59,71236.242,0.0,0.42515,5e-05,68.47244]
[1775725349733,41.59,71236.242,0.0,0.42515,5e-05,68.47246]
[1775725350473,41.59,71236.242,0.0,0.42515,5e-05,68.47246]
[1775725351705,41.59,71186.078,0.0,0.42244,5e-05,68.33231]
[1775725356812,41.59,71187.674,0.0,0.42253,5e-05,68.33664]
[1775725357702,41.59,71187.674,0.0,0.42253,5e-05,68.33664]
[1775725357755,41.59,71187.674,0.0,0.42253,5e-05,68.33661]
[1775725362298,41.59,71194.072,0.0,0.42287,5e-05,68.35449]
[1775725362790,41.59,71194.072,0.0,0.42287,5e-05,68.35449]
[1775725367825,41.59,71191.052,0.0,0.42271,5e-05,68.34598]
[1775725372136,41.59,71189.758,0.0,0.42263,5e-05,68.34232]
[1775725372830,41.59,71189.828,0.0,0.42264,5e-05,68.34252]
[1775725376378,41.59,71193.046,0.0,0.42281,5e-05,68.35152]
[1775725376480,41.59,71193.046,0.0,0.42281,5e-05,68.35152]
[1775725381839,41.59,71182.322,0.0,0.42224,5e-05,68.32166]
[1775725386844,41.6,71183.44,0.0,0.42231,5e-05,68.32504]
[1775725391849,41.6,71183.432,0.0,0.42231,5e-05,68.32525]
[1775725396854,41.6,71184.018,0.0,0.42235,5e-05,68.32707]
[1775725401859,41.6,71183.796,0.0,0.42234,5e-05,68.32662]
[1775725404497,41.6,71180.244,0.0,0.42215,5e-05,68.31673]
[1775725409868,41.6,71170.842,0.0,0.42165,5e-05,68.29044]
[1775725412478,41.6,71173.368,0.0,0.42179,5e-05,68.29644]
[1775725412579,41.6,71173.368,0.0,0.42179,5e-05,68.29645]
[1775725414871,41.6,71176.992,0.0,0.42198,5e-05,68.30666]
[1775725419878,41.61,71178.16,0.0,0.42205,5e-05,68.31004]
[1775725421893,41.61,71178.076,0.0,0.42204,5e-05,68.30984]
[1775725422881,41.61,71180.95,0.0,0.4222,5e-05,68.31791]
[1775725427886,41.61,71181.436,0.0,0.42223,5e-05,68.31929]
[1775725428135,41.61,71181.436,0.0,0.42223,5e-05,68.31929]
[1775725433892,41.61,71172.318,0.0,0.42174,5e-05,68.29374]
[1775725438897,41.61,71172.38,0.0,0.42174,5e-05,68.29399]
[1775725443902,41.61,71171.876,0.0,0.42172,5e-05,68.29264]
[1775725448907,41.61,71170.884,0.0,0.42167,5e-05,68.28992]
[1775725453912,41.61,71171.978,0.0,0.42173,5e-05,68.29308]
[1775725459480,41.61,71175.94,0.0,0.42194,5e-05,68.30429]
[1775725465099,41.61,71175.584,0.0,0.42192,5e-05,68.30333]
[1775725470557,41.61,71174.552,0.0,0.42187,5e-05,68.3005]
[1775725475592,41.61,71172.956,0.0,0.42178,5e-05,68.29493]
[1775725480627,41.61,71171.516,0.0,0.42171,5e-05,68.29095]
[1775725485944,41.61,71172.176,0.0,0.42175,5e-05,68.29288]
[1775725491703,41.61,71172.51,0.0,0.42177,5e-05,68.2939]
[1775725497956,41.62,71173.4,0.0,0.42182,5e-05,68.29647]
[1775725502961,41.62,71173.542,0.0,0.42183,5e-05,68.29693]
[1775725508823,41.62,71173.622,0.0,0.42183,5e-05,68.29723]
[1775725510748,41.62,71173.622,0.0,0.42183,5e-05,68.29724]
[1775725510837,41.62,71173.622,0.0,0.42183,5e-05,68.29725]
[1775725515289,41.62,71173.756,0.0,0.42185,5e-05,68.29787]
[1775725515871,41.62,71173.756,0.0,0.42185,5e-05,68.29788]
[1775725516144,41.62,71173.756,0.0,0.42185,5e-05,68.29788]
[1775725521980,41.62,71167.0,0.0,0.42149,5e-05,68.27895]
[1775725527956,41.62,71167.866,0.0,0.42154,5e-05,68.2815]
[1775725528903,41.62,71167.866,0.0,0.42154,5e-05,68.2815]
[1775725528963,41.62,71167.866,0.0,0.42154,5e-05,68.28151]
[1775725533992,41.63,71171.47,0.0,0.42174,5e-05,68.29084]
[1775725538997,41.63,71171.314,0.0,0.42174,5e-05,68.29072]
[1775725544002,41.63,71170.524,0.0,0.42171,5e-05,68.28881]
[1775725549007,41.63,71170.196,0.0,0.4217,5e-05,68.2882]
[1775725555013,41.64,71168.09,0.0,0.4216,5e-05,68.28265]
[1775725560018,41.64,71166.326,0.0,0.42151,5e-05,68.278]
[1775725563272,41.64,71155.308,0.0,0.42092,5e-05,68.24708]
[1775725563529,41.64,71155.308,0.0,0.42092,5e-05,68.24708]
[1775725564022,41.64,71155.374,0.0,0.42093,5e-05,68.24729]
[1775725569027,41.65,71152.236,0.0,0.42076,5e-05,68.23855]
[1775725574032,41.65,71152.712,0.0,0.42079,5e-05,68.24005]
[1775725575705,41.65,71152.828,0.0,0.4208,5e-05,68.24041]
[1775725581039,41.65,71153.486,0.0,0.42084,5e-05,68.24245]
[1775725586044,41.65,71153.802,0.0,0.42086,5e-05,68.24348]
[1775725591049,41.65,71153.684,0.0,0.42086,5e-05,68.24214]
[1775725596055,41.65,71153.576,0.0,0.42086,5e-05,68.24197]
[1775725596793,41.65,71153.576,0.0,0.42086,5e-05,68.24197]
[1775725596837,41.65,71153.576,0.0,0.42086,5e-05,68.24197]
[1775725596898,41.65,71153.576,0.0,0.42086,5e-05,68.24199]
[1775725597106,41.65,71153.576,0.0,0.42086,5e-05,68.24199]
[1775725597248,41.65,71153.576,0.0,0.42086,5e-05,68.24199]
[1775725597320,41.65,71153.576,0.0,0.42086,5e-05,68.24199]
[1775725597976,41.65,71153.576,0.0,0.42086,5e-05,68.24199]
[1775725598057,41.65,71174.15,0.0,0.42196,5e-05,68.30006]
[1775725601589,41.66,71187.554,0.0,0.42269,5e-05,68.33774]
[1775725603063,41.66,71187.554,0.0,0.42269,5e-05,68.33779]
[1775725605064,41.66,71208.74,0.0,0.42383,5e-05,68.39676]
[1775725610934,41.66,71210.202,0.0,0.42391,5e-05,68.40091]
[1775725616022,41.66,71194.934,0.0,0.4231,5e-05,68.3587]
[1775725618471,41.66,71197.266,0.0,0.42323,5e-05,68.3653]
[1775725624083,41.66,71188.154,0.0,0.42274,5e-05,68.34017]
[1775725629663,41.67,71188.276,0.0,0.42276,5e-05,68.34077]
[1775725630531,41.67,71188.276,0.0,0.42276,5e-05,68.34077]
[1775725636713,41.67,71189.068,0.0,0.42281,5e-05,68.34327]
[1775725641748,41.67,71191.124,0.0,0.42292,5e-05,68.34919]
[1775725646783,41.67,71197.616,0.0,0.42328,5e-05,68.36742]
[1775725651818,41.68,71193.004,0.0,0.42303,5e-05,68.35363]
[1775725654744,41.68,71194.954,0.0,0.42314,5e-05,68.35912]
[1775725654837,41.68,71194.954,0.0,0.42314,5e-05,68.35912]
[1775725654898,41.68,71194.954,0.0,0.42314,5e-05,68.35912]
[1775725655168,41.68,71194.954,0.0,0.42314,5e-05,68.35915]
[1775725656565,41.68,71194.954,0.0,0.42314,5e-05,68.35917]
[1775725656853,41.68,71194.954,0.0,0.42314,5e-05,68.35917]
[1775725658101,41.68,71194.954,0.0,0.42314,5e-05,68.35917]
[1775725658117,41.68,71215.868,0.0,0.42427,5e-05,68.41703]
[1775725663902,41.68,71213.904,0.0,0.42416,5e-05,68.41169]
[1775725666400,41.68,71214.448,0.0,0.42419,5e-05,68.41322]
[1775725672965,41.68,71214.24,0.0,0.42418,5e-05,68.41273]
[1775725676280,41.68,71214.314,0.0,0.42419,5e-05,68.41297]
[1775725676299,41.68,71214.314,0.0,0.42419,5e-05,68.41297]
[1775725676340,41.68,71214.314,0.0,0.42419,5e-05,68.41297]
[1775725676351,41.68,71214.314,0.0,0.42419,5e-05,68.41297]
[1775725677093,41.68,71214.314,0.0,0.42419,5e-05,68.41297]
[1775725682043,41.68,71226.722,0.0,0.42486,5e-05,68.44709]
[1775725682063,41.68,71226.722,0.0,0.42486,5e-05,68.44709]
[1775725682073,41.68,71226.722,0.0,0.42486,5e-05,68.44709]
[1775725682087,41.68,71226.722,0.0,0.42486,5e-05,68.44709]
[1775725688072,41.68,71235.572,0.0,0.42533,5e-05,68.47127]
[1775725693152,41.68,71235.738,0.0,0.42534,5e-05,68.47167]
[1775725699151,41.68,71223.07,0.0,0.42466,5e-05,68.43694]
[1775725704163,41.68,71235.728,0.0,0.42534,5e-05,68.47158]
[1775725709168,41.68,71235.18,0.0,0.42531,5e-05,68.47003]
[1775725711974,41.68,71234.89,0.0,0.42529,5e-05,68.46808]
[1775725713209,41.68,71242.0,0.0,0.42567,5e-05,68.48745]
[1775725713224,41.68,71242.0,0.0,0.42567,5e-05,68.48745]
[1775725714173,41.68,71245.852,0.0,0.42588,5e-05,68.498]
[1775725719178,41.68,71248.644,0.0,0.42604,5e-05,68.50593]
[1775725719369,41.68,71248.644,0.0,0.42604,5e-05,68.50593]
[1775725724689,41.68,71247.698,0.0,0.426,5e-05,68.5037]
[1775725724790,41.68,71247.698,0.0,0.426,5e-05,68.50377]
[1775725730189,41.69,71247.096,0.0,0.42597,5e-05,68.5023]
[1775725735194,41.69,71242.352,0.0,0.42572,5e-05,68.48957]
[1775725736727,41.69,71242.88,0.0,0.42575,5e-05,68.49104]
[1775725738160,41.69,71242.88,0.0,0.42576,5e-05,68.49108]
[1775725738197,41.69,71242.382,0.0,0.42573,5e-05,68.48975]
[1775725741666,41.69,71232.344,0.0,0.42519,5e-05,68.46233]
[1775725746874,41.69,71236.938,0.0,0.42543,5e-05,68.47483]
[1775725748595,41.69,71240.91,0.0,0.42565,5e-05,68.48563]
[1775725749208,41.69,71243.47,0.0,0.42579,5e-05,68.49264]
[1775725754213,41.69,71243.366,0.0,0.42579,5e-05,68.49253]
[1775725759218,41.69,71252.35,0.0,0.42627,5e-05,68.51708]
[1775725764223,41.69,71256.164,0.0,0.42648,5e-05,68.52752]
[1775725768892,41.69,71256.16,0.0,0.42648,5e-05,68.5276]
[1775725768975,41.69,71256.16,0.0,0.42649,5e-05,68.52762]
[1775725774233,41.7,71264.148,0.0,0.42692,5e-05,68.5483]
[1775725779248,41.7,71264.432,0.0,0.42694,5e-05,68.5493]
[1775725781414,41.7,71263.892,0.0,0.42692,5e-05,68.54795]
[1775725781803,41.7,71263.892,0.0,0.42692,5e-05,68.54795]
[1775725784163,41.7,71263.892,0.0,0.42692,5e-05,68.54804]
[1775725784934,41.7,71263.892,0.0,0.42692,5e-05,68.54809]
[1775725786974,41.7,71276.48,0.0,0.4276,5e-05,68.58198]
[1775725787025,41.7,71276.48,0.0,0.4276,5e-05,68.58198]
[1775725787031,41.7,71276.48,0.0,0.4276,5e-05,68.58198]
[1775725787046,41.7,71276.48,0.0,0.4276,5e-05,68.58198]
[1775725792843,41.71,71290.226,0.0,0.42835,5e-05,68.61888]
[1775725797878,41.71,71287.98,0.0,0.42823,5e-05,68.613]
[1775725800896,41.71,71287.69,0.0,0.42822,5e-05,68.61227]
[1775725800926,41.71,71287.69,0.0,0.42822,5e-05,68.61227]
[1775725805353,41.71,71278.412,0.0,0.42772,5e-05,68.58763]
[1775725809757,41.71,71285.254,0.0,0.42809,5e-05,68.60602]
[1775725809857,41.71,71285.254,0.0,0.42809,5e-05,68.60602]
[1775725814998,41.71,71275.72,0.0,0.42759,5e-05,68.58071]
[1775725820037,41.72,71275.166,0.0,0.42756,5e-05,68.5794]
[1775725825072,41.72,71275.514,0.0,0.42759,5e-05,68.5805]
[1775725827496,41.72,71277.31,0.0,0.42768,5e-05,68.58537]
[1775725833128,41.72,71280.074,0.0,0.42784,5e-05,68.59179]
[1775725837053,41.72,71280.844,0.0,0.42788,5e-05,68.59393]
[1775725842191,41.72,71285.184,0.0,0.42812,5e-05,68.60566]
[1775725844814,41.72,71288.066,0.0,0.42827,5e-05,68.61338]
[1775725850247,41.72,71293.164,0.0,0.42855,5e-05,68.62703]
[1775725855282,41.72,71306.01,0.0,0.42924,5e-05,68.66106]
[1775725860308,41.72,71300.422,0.0,0.42894,5e-05,68.64631]
[1775725866336,41.73,71293.086,0.0,0.42855,5e-05,68.62695]
[1775725871341,41.73,71292.078,0.0,0.4285,5e-05,68.62434]
[1775725876346,41.73,71295.69,0.0,0.4287,5e-05,68.634]
[1775725881351,41.73,71294.76,0.0,0.42865,5e-05,68.63159]
[1775725881353,41.73,71294.76,0.0,0.42865,5e-05,68.63159]
[1775725887906,41.73,71294.06,0.0,0.42861,5e-05,68.6298]
[1775725888062,41.73,71294.06,0.0,0.42861,5e-05,68.6298]
[1775725892185,41.73,71293.528,0.0,0.42858,5e-05,68.62731]
[1775725896691,41.73,71293.894,0.0,0.42861,5e-05,68.62834]
[1775725897270,41.73,71293.894,0.0,0.42861,5e-05,68.62834]
[1775725897737,41.73,71294.43,0.0,0.42863,5e-05,68.62978]
[1775725901737,41.73,71314.336,0.0,0.42971,5e-05,68.68236]
[1775725902052,41.73,71314.336,0.0,0.42971,5e-05,68.68236]
[1775725903514,41.73,71320.484,0.0,0.43004,5e-05,68.69848]
[1775725904010,41.73,71320.484,0.0,0.43004,5e-05,68.69848]
[1775725907129,41.73,71321.264,0.0,0.43008,5e-05,68.70049]
[1775725907354,41.73,71321.264,0.0,0.43008,5e-05,68.70049]
[1775725907420,41.73,71321.136,0.0,0.43007,5e-05,68.70014]
[1775725908257,41.73,71321.136,0.0,0.43007,5e-05,68.70014]
[1775725908358,41.73,71321.136,0.0,0.43007,5e-05,68.70012]
[1775725909379,41.73,71338.542,0.0,0.43101,5e-05,68.74558]
[1775725909437,41.73,71338.542,0.0,0.43101,5e-05,68.74558]
[1775725915385,41.73,71336.804,0.0,0.43091,5e-05,68.74114]
[1775725920390,41.73,71335.77,0.0,0.43086,5e-05,68.73852]
[1775725920920,41.73,71335.77,0.0,0.43086,5e-05,68.73852]
[1775725922549,41.73,71338.64,0.0,0.43102,5e-05,68.74601]
[1775725922625,41.73,71338.64,0.0,0.43102,5e-05,68.74601]
[1775725923279,41.73,71338.64,0.0,0.43102,5e-05,68.74601]
[1775725928398,41.73,71344.588,0.0,0.43134,5e-05,68.76151]
[1775725931597,41.73,71345.63,0.0,0.4314,5e-05,68.76423]
[1775725933484,41.73,71348.024,0.0,0.43153,5e-05,68.77046]
[1775725934404,41.73,71353.71,0.0,0.43183,5e-05,68.78519]
[1775725935808,41.73,71353.71,0.0,0.43183,5e-05,68.78523]
[1775725935915,41.73,71353.71,0.0,0.43183,5e-05,68.78523]
[1775725941411,41.74,71377.604,0.0,0.43312,5e-05,68.84668]
[1775725941474,41.74,71377.604,0.0,0.43312,5e-05,68.84668]
[1775725941496,41.74,71377.604,0.0,0.43312,5e-05,68.84668]
[1775725951421,41.74,71376.552,0.0,0.43307,5e-05,68.84299]
[1775725954529,41.74,71376.038,0.0,0.43304,5e-05,68.84173]
[1775725954541,41.74,71376.038,0.0,0.43304,5e-05,68.84173]
[1775725955407,41.74,71376.038,0.0,0.43304,5e-05,68.84173]
[1775725961030,41.74,71380.04,0.0,0.43326,5e-05,68.85203]
[1775725966067,41.74,71370.422,0.0,0.43275,5e-05,68.82756]
[1775725971102,41.74,71370.096,0.0,0.43273,5e-05,68.82683]
[1775725975774,41.74,71369.434,0.0,0.4327,5e-05,68.82522]
[1775725981172,41.74,71378.484,0.0,0.43319,5e-05,68.84844]
[1775725986210,41.74,71377.448,0.0,0.43314,5e-05,68.84587]
[1775725991245,41.75,71384.798,0.0,0.43354,5e-05,68.86463]
[1775725996279,41.75,71379.068,0.0,0.43323,5e-05,68.8501]
[1775726001315,41.75,71380.318,0.0,0.4333,5e-05,68.85334]
[1775726004999,41.75,71380.21,0.0,0.43329,5e-05,68.8531]
[1775726011748,41.75,71386.37,0.0,0.43363,5e-05,68.8688]
[1775726017428,41.75,71381.492,0.0,0.43336,5e-05,68.85532]
[1775726022463,41.75,71388.826,0.0,0.43376,5e-05,68.87398]
[1775726027497,41.75,71388.054,0.0,0.43372,5e-05,68.87204]
[1775726032502,41.75,71387.212,0.0,0.43367,5e-05,68.86993]
[1775726037507,41.75,71383.41,0.0,0.43347,5e-05,68.8603]
[1775726042512,41.75,71382.898,0.0,0.43344,5e-05,68.85904]
[1775726047517,41.75,71380.23,0.0,0.4333,5e-05,68.8523]
[1775726052522,41.75,71379.68,0.0,0.43328,5e-05,68.85095]
[1775726052525,41.75,71379.68,0.0,0.43328,5e-05,68.85095]
[1775726058528,41.75,71379.47,0.0,0.43327,5e-05,68.85048]
[1775726063533,41.75,71378.842,0.0,0.43323,5e-05,68.84894]
[1775726063931,41.75,71378.842,0.0,0.43323,5e-05,68.84894]
[1775726066527,41.75,71363.516,0.0,0.43241,5e-05,68.80978]
[1775726071541,41.76,71366.198,0.0,0.43256,5e-05,68.81566]
[1775726076546,41.76,71368.5,0.0,0.43269,5e-05,68.82167]
[1775726076577,41.76,71368.5,0.0,0.43269,5e-05,68.82167]
[1775726082552,41.76,71372.924,0.0,0.43293,5e-05,68.83309]
[1775726084770,41.76,71372.918,0.0,0.43293,5e-05,68.83311]
[1775726086163,41.76,71372.08,0.0,0.43288,5e-05,68.83098]
[1775726086493,41.76,71372.08,0.0,0.43288,5e-05,68.83098]
[1775726086571,41.76,71369.552,0.0,0.43275,5e-05,68.82453]
[1775726092289,41.76,71369.198,0.0,0.43273,5e-05,68.82372]
[1775726092312,41.76,71369.198,0.0,0.43273,5e-05,68.82372]
[1775726097574,41.76,71375.834,0.0,0.43309,5e-05,68.84078]
[1775726102579,41.76,71376.316,0.0,0.43312,5e-05,68.84207]
[1775726107584,41.76,71376.62,0.0,0.43314,5e-05,68.8429]
[1775726112589,41.76,71377.402,0.0,0.43318,5e-05,68.84496]
[1775726117594,41.77,71378.468,0.0,0.43324,5e-05,68.84773]
[1775726118984,41.77,71378.476,0.0,0.43324,5e-05,68.84776]
[1775726125602,41.77,71386.894,0.0,0.4337,5e-05,68.8692]
[1775726131227,41.77,71394.878,0.0,0.43413,5e-05,68.88828]
[1775726131615,41.77,71394.878,0.0,0.43413,5e-05,68.88828]
[1775726137269,41.77,71394.542,0.0,0.43411,5e-05,68.88741]
[1775726142304,41.77,71395.78,0.0,0.43417,5e-05,68.89052]
[1775726147590,41.77,71395.516,0.0,0.43416,5e-05,68.88983]
[1775726147610,41.77,71395.516,0.0,0.43416,5e-05,68.88983]
[1775726149573,41.77,71395.188,0.0,0.43414,5e-05,68.88899]
[1775726149682,41.77,71395.1,0.0,0.43413,5e-05,68.88877]
[1775726150439,41.77,71395.1,0.0,0.43413,5e-05,68.88877]
[1775726152520,41.76,71395.1,0.0,0.43413,5e-05,68.88875]
[1775726156554,41.76,71406.014,0.0,0.43472,5e-05,68.91621]
[1775726156713,41.76,71409.472,0.0,0.43491,5e-05,68.92488]
[1775726156962,41.76,71409.472,0.0,0.43491,5e-05,68.92488]
[1775726156987,41.76,71409.472,0.0,0.43491,5e-05,68.92488]
[1775726157178,41.76,71409.472,0.0,0.43491,5e-05,68.92488]
[1775726157919,41.76,71409.472,0.0,0.4349,5e-05,68.92487]
[1775726163452,41.76,71407.936,0.0,0.43482,5e-05,68.92093]
[1775726167498,41.76,71410.538,0.0,0.43496,5e-05,68.92741]
[1775726167622,41.76,71410.538,0.0,0.43496,5e-05,68.92741]
[1775726168638,41.76,71411.022,0.0,0.43498,5e-05,68.92861]
[1775726168649,41.76,71411.16,0.0,0.43499,5e-05,68.92893]
[1775726169797,41.76,71411.16,0.0,0.43499,5e-05,68.92895]
[1775726175536,41.76,71408.574,0.0,0.43486,5e-05,68.92258]
[1775726180571,41.76,71407.604,0.0,0.43481,5e-05,68.92026]
[1775726184960,41.77,71405.532,0.0,0.4347,5e-05,68.91515]
[1775726185370,41.77,71405.532,0.0,0.4347,5e-05,68.91515]
[1775726185606,41.77,71405.532,0.0,0.4347,5e-05,68.91518]
[1775726187339,41.77,71405.338,0.0,0.43469,5e-05,68.91468]
[1775726192673,41.77,71402.42,0.0,0.43453,5e-05,68.90613]
[1775726196827,41.77,71402.136,0.0,0.43451,5e-05,68.90539]
[1775726202683,41.76,71396.502,0.0,0.43421,5e-05,68.89112]
[1775726208178,41.76,71396.494,0.0,0.43421,5e-05,68.89108]
[1775726210331,41.76,71393.288,0.0,0.43403,5e-05,68.88296]
[1775726210616,41.76,71393.288,0.0,0.43403,5e-05,68.88296]
[1775726210639,41.76,71393.288,0.0,0.43403,5e-05,68.88296]
[1775726215696,41.76,71384.736,0.0,0.43357,5e-05,68.8613]
[1775726217935,41.76,71384.736,0.0,0.43357,5e-05,68.8613]
[1775726218885,41.76,71384.962,0.0,0.43359,5e-05,68.86189]
[1775726218937,41.76,71384.962,0.0,0.43359,5e-05,68.86189]
[1775726219252,41.76,71384.962,0.0,0.43359,5e-05,68.86189]
[1775726222084,41.76,71392.256,0.0,0.43398,5e-05,68.88038]
[1775726222120,41.76,71392.256,0.0,0.43398,5e-05,68.88038]
[1775726222692,41.76,71392.256,0.0,0.43398,5e-05,68.88038]
[1775726223845,41.76,71399.996,0.0,0.43439,5e-05,68.89993]
[1775726223894,41.76,71399.996,0.0,0.43439,5e-05,68.89993]
[1775726223967,41.76,71399.996,0.0,0.43439,5e-05,68.89993]
[1775726224113,41.76,71399.996,0.0,0.43439,5e-05,68.89993]
[1775726224705,41.76,71406.922,0.0,0.43477,5e-05,68.91739]
[1775726225191,41.76,71406.922,0.0,0.43477,5e-05,68.91739]
[1775726225292,41.76,71406.922,0.0,0.43477,5e-05,68.9174]
[1775726226200,41.76,71406.922,0.0,0.43477,5e-05,68.9174]
[1775726226301,41.77,71406.922,0.0,0.43477,5e-05,68.91745]
[1775726227076,41.77,71406.922,0.0,0.43477,5e-05,68.91745]
[1775726227708,41.77,71421.298,0.0,0.43555,5e-05,68.9535]
[1775726227894,41.77,71421.298,0.0,0.43555,5e-05,68.9535]
[1775726228709,41.77,71422.94,0.0,0.43563,5e-05,68.9576]
[1775726230924,41.77,71423.956,0.0,0.43569,5e-05,68.96015]
[1775726236717,41.77,71418.53,0.0,0.4354,5e-05,68.94668]
[1775726237811,41.77,71416.642,0.0,0.4353,5e-05,68.94198]
[1775726237982,41.77,71416.642,0.0,0.4353,5e-05,68.94198]
[1775726238719,41.77,71411.3,0.0,0.43501,5e-05,68.92858]
[1775726239672,41.77,71411.3,0.0,0.43501,5e-05,68.92858]
[1775726244726,41.77,71401.318,0.0,0.43447,5e-05,68.90343]
[1775726245620,41.77,71401.318,0.0,0.43447,5e-05,68.90343]
[1775726249833,41.77,71405.608,0.0,0.4347,5e-05,68.91417]
[1775726253121,41.77,71409.152,0.0,0.43489,5e-05,68.92189]
[1775726253155,41.77,71409.152,0.0,0.43489,5e-05,68.92189]
[1775726253483,41.77,71409.152,0.0,0.43489,5e-05,68.92189]
[1775726253816,41.76,71409.382,0.0,0.4349,5e-05,68.92245]
[1775726253849,41.76,71409.382,0.0,0.4349,5e-05,68.92245]
[1775726253903,41.76,71409.382,0.0,0.4349,5e-05,68.92245]
[1775726254100,41.76,71409.382,0.0,0.4349,5e-05,68.92245]
[1775726254711,41.76,71409.382,0.0,0.4349,5e-05,68.92245]
[1775726254743,41.76,71486.528,0.0,0.43904,5e-05,69.11202]
[1775726255007,41.76,71486.528,0.0,0.43904,5e-05,69.11202]
[1775726255119,41.76,71486.528,0.0,0.43904,5e-05,69.11202]
[1775726255267,41.76,71486.528,0.0,0.43904,5e-05,69.11202]
[1775726255325,41.76,71486.528,0.0,0.43904,5e-05,69.11202]
[1775726255348,41.76,71486.528,0.0,0.43904,5e-05,69.11202]
[1775726255428,41.76,71486.528,0.0,0.43904,5e-05,69.11202]
[1775726255617,41.76,71486.528,0.0,0.43904,5e-05,69.11202]
[1775726255655,41.76,71486.528,0.0,0.43904,5e-05,69.112]
[1775726255904,41.76,71486.528,0.0,0.43904,5e-05,69.112]
[1775726256745,41.76,71508.624,0.0,0.44023,5e-05,69.16504]
[1775726256775,41.76,71508.624,0.0,0.44023,5e-05,69.16504]
[1775726257123,41.76,71508.624,0.0,0.44023,5e-05,69.16504]
[1775726257241,41.76,71508.624,0.0,0.44023,5e-05,69.16504]
[1775726257283,41.76,71508.624,0.0,0.44023,5e-05,69.16504]
[1775726257348,41.76,71508.624,0.0,0.44023,5e-05,69.16504]
[1775726257430,41.76,71508.624,0.0,0.44023,5e-05,69.16502]
[1775726258367,41.76,71508.624,0.0,0.44023,5e-05,69.16502]
[1775726258481,41.76,71508.624,0.0,0.44023,5e-05,69.16502]
[1775726258568,41.76,71508.624,0.0,0.44023,5e-05,69.16504]
[1775726259540,41.76,71508.624,0.0,0.44023,5e-05,69.16504]
[1775726259747,41.76,71508.624,0.0,0.44023,5e-05,69.16504]
[1775726260749,41.76,71469.584,0.0,0.43812,5e-05,69.07088]
[1775726263756,41.76,71461.92,0.0,0.43771,5e-05,69.05221]
[1775726269760,41.76,71469.47,0.0,0.43812,5e-05,69.0707]
[1775726272284,41.76,71467.542,0.0,0.43802,5e-05,69.06602]
[1775726273105,41.76,71467.542,0.0,0.43802,5e-05,69.06603]
[1775726278770,41.76,71464.288,0.0,0.43785,5e-05,69.05815]
[1775726279833,41.76,71464.312,0.0,0.43785,5e-05,69.05822]
[1775726279901,41.76,71464.312,0.0,0.43785,5e-05,69.05822]
[1775726281272,41.76,71465.218,0.0,0.4379,5e-05,69.06045]
[1775726282747,41.76,71466.894,0.0,0.43799,5e-05,69.06455]
[1775726284285,41.76,71476.476,0.0,0.4385,5e-05,69.08787]
[1775726284452,41.76,71476.476,0.0,0.4385,5e-05,69.08787]
[1775726284459,41.76,71476.476,0.0,0.4385,5e-05,69.08787]
[1775726287352,41.76,71464.07,0.0,0.43784,5e-05,69.05769]
[1775726290316,41.76,71467.84,0.0,0.43804,5e-05,69.06692]
[1775726290464,41.76,71467.84,0.0,0.43804,5e-05,69.06692]
[1775726290475,41.76,71467.84,0.0,0.43804,5e-05,69.06692]
[1775726290563,41.76,71467.84,0.0,0.43804,5e-05,69.06693]
[1775726290958,41.76,71467.84,0.0,0.43804,5e-05,69.06693]
[1775726291309,41.76,71467.84,0.0,0.43804,5e-05,69.06693]
[1775726291397,41.76,71467.84,0.0,0.43804,5e-05,69.06692]
[1775726293665,41.76,71453.394,0.0,0.43726,5e-05,69.03158]
[1775726294419,41.76,71434.968,0.0,0.43627,5e-05,68.98618]
[1775726299454,41.77,71435.376,0.0,0.4363,5e-05,68.98737]
[1775726303801,41.77,71435.886,0.0,0.43633,5e-05,68.98874]
[1775726304144,41.77,71435.848,0.0,0.43633,5e-05,68.98868]
[1775726307450,41.77,71445.384,0.0,0.43685,5e-05,69.01233]
[1775726310661,41.77,71450.86,0.0,0.43715,5e-05,69.02588]
[1775726311990,41.77,71444.9,0.0,0.43683,5e-05,69.01011]
[1775726312260,41.77,71444.9,0.0,0.43683,5e-05,69.01011]
[1775726317816,41.77,71446.8,0.0,0.43693,5e-05,69.01494]
[1775726323343,41.78,71440.932,0.0,0.43662,5e-05,69.0006]
[1775726328657,41.78,71435.718,0.0,0.43635,5e-05,68.9879]
[1775726333692,41.78,71433.914,0.0,0.43626,5e-05,68.9836]
[1775726336895,41.78,71433.348,0.0,0.43623,5e-05,68.98231]
[1775726337720,41.78,71433.348,0.0,0.43623,5e-05,68.98234]
[1775726342755,41.78,71431.488,0.0,0.43614,5e-05,68.97788]
[1775726343506,41.78,71431.488,0.0,0.43614,5e-05,68.97788]
[1775726343762,41.78,71431.488,0.0,0.43614,5e-05,68.97791]
[1775726347249,41.79,71437.358,0.0,0.43646,5e-05,68.99254]
[1775726352825,41.79,71449.98,0.0,0.43714,5e-05,69.0238]
[1775726357856,41.79,71445.978,0.0,0.43693,5e-05,69.01406]
[1775726362861,41.79,71445.47,0.0,0.43691,5e-05,69.01293]
[1775726363048,41.79,71445.47,0.0,0.43691,5e-05,69.01293]
[1775726368867,41.79,71446.654,0.0,0.43698,5e-05,69.01599]
[1775726373872,41.8,71446.034,0.0,0.43694,5e-05,69.01344]
[1775726377812,41.8,71444.214,0.0,0.43685,5e-05,69.00902]
[1775726382881,41.8,71438.154,0.0,0.43653,5e-05,68.99422]
[1775726383380,41.8,71438.154,0.0,0.43653,5e-05,68.99422]
[1775726383882,41.8,71438.232,0.0,0.43653,5e-05,68.99444]
[1775726388887,41.8,71431.046,0.0,0.43615,5e-05,68.97675]
[1775726393892,41.8,71430.768,0.0,0.43614,5e-05,68.97616]
[1775726398897,41.8,71429.658,0.0,0.43608,5e-05,68.97351]
[1775726403073,41.8,71429.78,0.0,0.43609,5e-05,68.97389]
[1775726403902,41.8,71429.41,0.0,0.43607,5e-05,68.97296]
[1775726405650,41.8,71428.006,0.0,0.436,5e-05,68.96946]
[1775726406202,41.8,71428.006,0.0,0.436,5e-05,68.96945]
[1775726406227,41.8,71428.006,0.0,0.436,5e-05,68.96945]
[1775726411910,41.8,71408.036,0.0,0.43492,5e-05,68.91946]
[1775726414066,41.8,71407.886,0.0,0.43491,5e-05,68.91904]
[1775726415240,41.8,71407.886,0.0,0.43491,5e-05,68.91903]
[1775726417034,41.8,71407.328,0.0,0.43488,5e-05,68.91759]
[1775726422921,41.8,71400.814,0.0,0.43452,5e-05,68.90113]
[1775726424313,41.8,71400.776,0.0,0.43452,5e-05,68.90103]
[1775726429928,41.8,71399.598,0.0,0.43445,5e-05,68.89799]
[1775726434933,41.8,71394.024,0.0,0.43415,5e-05,68.88275]
[1775726439938,41.8,71392.756,0.0,0.43408,5e-05,68.87951]
[1775726444943,41.8,71391.298,0.0,0.434,5e-05,68.87579]
[1775726449949,41.8,71391.528,0.0,0.43401,5e-05,68.87635]
[1775726455866,41.8,71391.788,0.0,0.43403,5e-05,68.87698]
[1775726458682,41.8,71387.982,0.0,0.43382,5e-05,68.86734]
[1775726460367,41.8,71386.972,0.0,0.43377,5e-05,68.86478]
[1775726461319,41.8,71386.192,0.0,0.43373,5e-05,68.8628]
[1775726461325,41.8,71386.192,0.0,0.43373,5e-05,68.8628]
[1775726461447,41.8,71386.192,0.0,0.43373,5e-05,68.8628]
[1775726464784,41.8,71369.46,0.0,0.43283,5e-05,68.82024]
[1775726470646,41.8,71363.262,0.0,0.4325,5e-05,68.80449]
[1775726475354,41.8,71361.204,0.0,0.43239,5e-05,68.7993]
[1775726480719,41.8,71356.818,0.0,0.43216,5e-05,68.78817]
[1775726485985,41.8,71358.34,0.0,0.43224,5e-05,68.7922]
[1775726486069,41.8,71358.34,0.0,0.43224,5e-05,68.7922]
[1775726486761,41.8,71358.34,0.0,0.43225,5e-05,68.79222]
[1775726491796,41.8,71356.638,0.0,0.43216,5e-05,68.7868]
[1775726496831,41.81,71352.086,0.0,0.43191,5e-05,68.7752]
[1775726501866,41.81,71350.954,0.0,0.43186,5e-05,68.7724]
[1775726506901,41.81,71344.264,0.0,0.4315,5e-05,68.75528]
[1775726512013,41.81,71346.982,0.0,0.43165,5e-05,68.76243]
[1775726514413,41.81,71347.01,0.0,0.43166,5e-05,68.76256]
[1775726514546,41.81,71347.01,0.0,0.43166,5e-05,68.76256]
[1775726514586,41.81,71347.01,0.0,0.43166,5e-05,68.76256]
[1775726514642,41.81,71347.01,0.0,0.43166,5e-05,68.76256]
[1775726514742,41.81,71347.01,0.0,0.43166,5e-05,68.76256]
[1775726514955,41.81,71347.01,0.0,0.43166,5e-05,68.76256]
[1775726514957,41.81,71347.01,0.0,0.43166,5e-05,68.76255]
[1775726515039,41.81,71347.01,0.0,0.43166,5e-05,68.76255]
[1775726515172,41.81,71347.01,0.0,0.43166,5e-05,68.76255]
[1775726515835,41.81,71347.01,0.0,0.43166,5e-05,68.76255]
[1775726517819,41.81,71333.784,0.0,0.43094,5e-05,68.72822]
[1775726519319,41.81,71326.44,0.0,0.43055,5e-05,68.70905]
[1775726519995,41.81,71326.44,0.0,0.43055,5e-05,68.70906]
[1775726525030,41.81,71335.244,0.0,0.43102,5e-05,68.73199]
[1775726528721,41.81,71334.572,0.0,0.43099,5e-05,68.73026]
[1775726528853,41.81,71334.572,0.0,0.43099,5e-05,68.73026]
[1775726528954,41.81,71334.572,0.0,0.43099,5e-05,68.73026]
[1775726534040,41.81,71335.166,0.0,0.43102,5e-05,68.73192]
[1775726539045,41.81,71340.734,0.0,0.43132,5e-05,68.74645]
[1775726544050,41.81,71340.792,0.0,0.43133,5e-05,68.74669]
[1775726549055,41.82,71341.952,0.0,0.43139,5e-05,68.74978]
[1775726554060,41.82,71342.258,0.0,0.43141,5e-05,68.74952]
[1775726554095,41.82,71342.258,0.0,0.43141,5e-05,68.74952]
[1775726559619,41.82,71344.446,0.0,0.43153,5e-05,68.75532]
[1775726563552,41.82,71344.674,0.0,0.43155,5e-05,68.75602]
[1775726563593,41.82,71344.674,0.0,0.43155,5e-05,68.75602]
[1775726564020,41.82,71344.674,0.0,0.43155,5e-05,68.75605]
[1775726569075,41.82,71348.192,0.0,0.43175,5e-05,68.76529]
[1775726576691,41.82,71348.304,0.0,0.43175,5e-05,68.76567]
[1775726576692,41.82,71348.304,0.0,0.43175,5e-05,68.76567]
[1775726578172,41.83,71349.184,0.0,0.43181,5e-05,68.76811]
[1775726579085,41.83,71346.268,0.0,0.43165,5e-05,68.76061]
[1775726584090,41.83,71337.924,0.0,0.43121,5e-05,68.73918]
[1775726589095,41.83,71341.974,0.0,0.43143,5e-05,68.74982]
[1775726594100,41.83,71341.98,0.0,0.43144,5e-05,68.74998]
[1775726598715,41.83,71342.614,0.0,0.43147,5e-05,68.75173]
[1775726598791,41.83,71342.614,0.0,0.43147,5e-05,68.75176]
[1775726604110,41.83,71348.85,0.0,0.43181,5e-05,68.76801]
[1775726609400,41.84,71349.154,0.0,0.43184,5e-05,68.76892]
[1775726613630,41.84,71349.912,0.0,0.43188,5e-05,68.76982]
[1775726613731,41.84,71349.912,0.0,0.43188,5e-05,68.76987]
[1775726619125,41.84,71350.518,0.0,0.43191,5e-05,68.77153]
[1775726623693,41.84,71350.598,0.0,0.43192,5e-05,68.77181]
[1775726623727,41.84,71350.598,0.0,0.43192,5e-05,68.77183]
[1775726629135,41.84,71351.576,0.0,0.43198,5e-05,68.77447]
[1775726634140,41.84,71351.78,0.0,0.43199,5e-05,68.77511]
[1775726638147,41.85,71352.026,0.0,0.43201,5e-05,68.77584]
[1775726638834,41.85,71352.026,0.0,0.43201,5e-05,68.77585]
[1775726644150,41.85,71350.914,0.0,0.43195,5e-05,68.77308]
[1775726649155,41.85,71348.774,0.0,0.43184,5e-05,68.76766]
[1775726654160,41.85,71348.25,0.0,0.43182,5e-05,68.76641]
[1775726659716,41.85,71347.146,0.0,0.43176,5e-05,68.76367]
[1775726665171,41.85,71331.986,0.0,0.43095,5e-05,68.72464]
[1775726670176,41.86,71331.626,0.0,0.43094,5e-05,68.72388]
[1775726675181,41.86,71331.342,0.0,0.43093,5e-05,68.72217]
[1775726679961,41.86,71331.126,0.0,0.43092,5e-05,68.72175]
[1775726687193,41.86,71330.504,0.0,0.43089,5e-05,68.72017]
[1775726692198,41.86,71330.438,0.0,0.43089,5e-05,68.72]
[1775726697203,41.86,71330.668,0.0,0.4309,5e-05,68.7206]
[1775726702208,41.86,71331.32,0.0,0.43093,5e-05,68.72229]
[1775726707213,41.86,71330.206,0.0,0.43087,5e-05,68.7194]
[1775726713219,41.86,71330.058,0.0,0.43087,5e-05,68.71902]
[1775726718224,41.86,71327.826,0.0,0.43075,5e-05,68.71323]
[1775726719478,41.86,71327.616,0.0,0.43074,5e-05,68.71268]
[1775726719526,41.86,71327.616,0.0,0.43074,5e-05,68.71268]
[1775726720226,41.86,71326.3,0.0,0.43066,5e-05,68.70922]
[1775726725019,41.86,71319.664,0.0,0.4303,5e-05,68.69179]
[1775726728415,41.86,71304.488,0.0,0.42949,5e-05,68.65193]
[1775726731811,41.86,71295.14,0.0,0.42898,5e-05,68.62612]
[1775726733044,41.86,71295.14,0.0,0.42898,5e-05,68.62611]
[1775726733062,41.86,71295.14,0.0,0.42898,5e-05,68.62611]
[1775726733197,41.86,71295.14,0.0,0.42898,5e-05,68.62611]
[1775726736543,41.86,71276.156,0.0,0.42796,5e-05,68.57577]
[1775726741170,41.86,71287.758,0.0,0.42859,5e-05,68.6066]
[1775726746255,41.86,71295.736,0.0,0.42901,5e-05,68.62767]
[1775726749348,41.86,71296.024,0.0,0.42903,5e-05,68.6284]
[1775726749759,41.86,71296.024,0.0,0.42903,5e-05,68.6284]
[1775726749843,41.86,71296.024,0.0,0.42903,5e-05,68.6284]
[1775726753487,41.86,71289.06,0.0,0.42865,5e-05,68.60997]
[1775726759268,41.86,71289.816,0.0,0.42869,5e-05,68.61196]
[1775726764273,41.85,71292.844,0.0,0.42885,5e-05,68.61995]
[1775726769281,41.85,71294.282,0.0,0.42893,5e-05,68.62372]
[1775726775287,41.85,71294.52,0.0,0.42894,5e-05,68.62431]
[1775726780292,41.85,71294.708,0.0,0.42895,5e-05,68.62477]
[1775726785297,41.85,71295.588,0.0,0.429,5e-05,68.62705]
[1775726790302,41.85,71296.362,0.0,0.42904,5e-05,68.62905]
[1775726796941,41.85,71296.536,0.0,0.42904,5e-05,68.62831]
[1775726801976,41.85,71307.142,0.0,0.42961,5e-05,68.65616]
[1775726806962,41.85,71312.314,0.0,0.42988,5e-05,68.66964]
[1775726812324,41.85,71320.806,0.0,0.43033,5e-05,68.69169]
[1775726814690,41.85,71320.762,0.0,0.43033,5e-05,68.69152]
[1775726814768,41.85,71320.762,0.0,0.43033,5e-05,68.69152]
[1775726820103,41.84,71331.78,0.0,0.43091,5e-05,68.71999]
[1775726824620,41.84,71329.482,0.0,0.43079,5e-05,68.71386]
[1775726830173,41.84,71326.44,0.0,0.43062,5e-05,68.70574]
[1775726831489,41.84,71325.47,0.0,0.43056,5e-05,68.70318]
[1775726831533,41.84,71325.47,0.0,0.43056,5e-05,68.70318]
[1775726832485,41.84,71325.47,0.0,0.43056,5e-05,68.70315]
[1775726838350,41.84,71328.786,0.0,0.43073,5e-05,68.71157]
[1775726838352,41.84,71328.786,0.0,0.43073,5e-05,68.71157]
[1775726844356,41.83,71328.374,0.0,0.4307,5e-05,68.71029]
[1775726850343,41.83,71327.094,0.0,0.43063,5e-05,68.70679]
[1775726850635,41.83,71327.526,0.0,0.43065,5e-05,68.70788]
[1775726851008,41.83,71327.526,0.0,0.43065,5e-05,68.70788]
[1775726851060,41.83,71327.526,0.0,0.43065,5e-05,68.70788]
[1775726852843,41.83,71327.606,0.0,0.43065,5e-05,68.70688]
[1775726858370,41.83,71333.846,0.0,0.43098,5e-05,68.72287]
[1775726863398,41.82,71333.234,0.0,0.43094,5e-05,68.72109]
[1775726867686,41.82,71333.366,0.0,0.43094,5e-05,68.72129]
[1775726872583,41.82,71333.742,0.0,0.43096,5e-05,68.72208]
[1775726878390,41.82,71333.67,0.0,0.43095,5e-05,68.72167]
[1775726879327,41.82,71333.67,0.0,0.43095,5e-05,68.72167]
[1775726881414,41.82,71333.592,0.0,0.43094,5e-05,68.72136]
[1775726886088,41.81,71329.0,0.0,0.43069,5e-05,68.70928]
[1775726891406,41.81,71329.298,0.0,0.4307,5e-05,68.70986]
[1775726896411,41.81,71328.18,0.0,0.43063,5e-05,68.70679]
[1775726901416,41.81,71322.374,0.0,0.43031,5e-05,68.6915]
[1775726906421,41.81,71323.902,0.0,0.43039,5e-05,68.69536]
[1775726906523,41.81,71323.902,0.0,0.43039,5e-05,68.69536]
[1775726907168,41.81,71323.902,0.0,0.43039,5e-05,68.69536]
[1775726916431,41.8,71324.058,0.0,0.43039,5e-05,68.69437]
[1775726922437,41.8,71324.276,0.0,0.4304,5e-05,68.69478]
[1775726927442,41.8,71324.122,0.0,0.43038,5e-05,68.69425]
[1775726932447,41.8,71324.106,0.0,0.43038,5e-05,68.69408]
[1775726938454,41.8,71324.642,0.0,0.4304,5e-05,68.69533]
[1775726944460,41.79,71324.32,0.0,0.43038,5e-05,68.69434]
[1775726947963,41.79,71324.288,0.0,0.43038,5e-05,68.69418]
[1775726949885,41.79,71324.276,0.0,0.43038,5e-05,68.6941]
[1775726955471,41.79,71327.406,0.0,0.43054,5e-05,68.70211]
[1775726960476,41.79,71327.352,0.0,0.43053,5e-05,68.70183]
[1775726966194,41.79,71327.292,0.0,0.43052,5e-05,68.70152]
[1775726967762,41.79,71327.244,0.0,0.43052,5e-05,68.70136]
[1775726967827,41.79,71327.244,0.0,0.43052,5e-05,68.70136]
[1775726973243,41.78,71331.95,0.0,0.43076,5e-05,68.71231]
[1775726973665,41.78,71331.95,0.0,0.43076,5e-05,68.71231]
[1775726973728,41.78,71331.95,0.0,0.43076,5e-05,68.71231]
[1775726973826,41.78,71331.95,0.0,0.43076,5e-05,68.71231]
[1775726973962,41.78,71331.95,0.0,0.43076,5e-05,68.71231]
[1775726974077,41.78,71331.95,0.0,0.43076,5e-05,68.71231]
[1775726974141,41.78,71331.95,0.0,0.43076,5e-05,68.71231]
[1775726974162,41.78,71331.95,0.0,0.43076,5e-05,68.71231]
[1775726974187,41.78,71331.95,0.0,0.43076,5e-05,68.71231]
[1775726974204,41.78,71331.95,0.0,0.43076,5e-05,68.71231]
[1775726974413,41.78,71331.95,0.0,0.43076,5e-05,68.71231]
[1775726974897,41.78,71331.546,0.0,0.43074,5e-05,68.71123]
[1775726975257,41.78,71331.546,0.0,0.43074,5e-05,68.71126]
[1775726980496,41.79,71342.328,0.0,0.43133,5e-05,68.73937]
[1775726986333,41.79,71345.336,0.0,0.43149,5e-05,68.74728]
[1775726991369,41.79,71344.44,0.0,0.43145,5e-05,68.74506]
[1775726996404,41.79,71340.208,0.0,0.43122,5e-05,68.73421]
[1775727000846,41.79,71339.578,0.0,0.43119,5e-05,68.73267]
[1775727006477,41.79,71326.716,0.0,0.4305,5e-05,68.69927]
[1775727011527,41.79,71325.008,0.0,0.43041,5e-05,68.6949]
[1775727016532,41.79,71324.282,0.0,0.43038,5e-05,68.69309]
[1775727017983,41.79,71324.076,0.0,0.43037,5e-05,68.69256]
[1775727018255,41.79,71324.076,0.0,0.43037,5e-05,68.69256]
[1775727018343,41.79,71324.076,0.0,0.43037,5e-05,68.69258]
[1775727023539,41.79,71322.826,0.0,0.4303,5e-05,68.6892]
[1775727027413,41.79,71321.632,0.0,0.43023,5e-05,68.68601]
[1775727027810,41.79,71321.632,0.0,0.43023,5e-05,68.68599]
[1775727028158,41.79,71321.632,0.0,0.43023,5e-05,68.68599]
[1775727028798,41.79,71321.632,0.0,0.43023,5e-05,68.68596]
[1775727029312,41.79,71321.632,0.0,0.43023,5e-05,68.68596]
[1775727029786,41.79,71321.632,0.0,0.43023,5e-05,68.68594]
[1775727031637,41.79,71323.586,0.0,0.43033,5e-05,68.68986]
[1775727031779,41.79,71323.586,0.0,0.43033,5e-05,68.68986]
[1775727031783,41.79,71323.586,0.0,0.43033,5e-05,68.68986]
[1775727031801,41.79,71323.586,0.0,0.43033,5e-05,68.68986]
[1775727031810,41.79,71323.586,0.0,0.43033,5e-05,68.68986]
[1775727031818,41.79,71323.586,0.0,0.43033,5e-05,68.68986]
[1775727031830,41.79,71323.586,0.0,0.43033,5e-05,68.68986]
[1775727031872,41.79,71323.586,0.0,0.43033,5e-05,68.68986]
[1775727031893,41.79,71323.586,0.0,0.43033,5e-05,68.68986]
[1775727033130,41.79,71324.146,0.0,0.43036,5e-05,68.69131]
[1775727033258,41.79,71324.146,0.0,0.43036,5e-05,68.69131]
[1775727034066,41.79,71324.146,0.0,0.43036,5e-05,68.69131]
[1775727039555,41.79,71334.606,0.0,0.43092,5e-05,68.71838]
[1775727044560,41.79,71336.306,0.0,0.431,5e-05,68.72263]
[1775727049569,41.78,71329.956,0.0,0.43065,5e-05,68.70595]
[1775727054574,41.78,71328.198,0.0,0.43056,5e-05,68.70124]
[1775727060580,41.78,71327.12,0.0,0.43049,5e-05,68.69827]
[1775727065585,41.78,71327.124,0.0,0.43049,5e-05,68.69816]
[1775727065587,41.78,71327.124,0.0,0.43049,5e-05,68.69816]
[1775727071591,41.78,71328.704,0.0,0.43057,5e-05,68.70212]
[1775727077597,41.78,71326.566,0.0,0.43045,5e-05,68.6964]
[1775727082602,41.77,71325.772,0.0,0.4304,5e-05,68.69421]
[1775727087607,41.77,71324.76,0.0,0.43034,5e-05,68.69145]
[1775727092612,41.77,71322.764,0.0,0.43023,5e-05,68.68499]
[1775727097617,41.77,71322.386,0.0,0.43021,5e-05,68.68391]
[1775727102622,41.77,71323.128,0.0,0.43025,5e-05,68.68576]
[1775727108628,41.77,71323.888,0.0,0.43028,5e-05,68.68762]
[1775727114229,41.77,71330.864,0.0,0.43065,5e-05,68.7057]
[1775727116458,41.77,71334.634,0.0,0.43086,5e-05,68.71548]
[1775727121641,41.76,71336.034,0.0,0.43092,5e-05,68.71895]
[1775727126648,41.76,71336.722,0.0,0.43096,5e-05,68.72058]
[1775727127733,41.76,71336.716,0.0,0.43096,5e-05,68.72054]
[1775727127924,41.76,71336.716,0.0,0.43096,5e-05,68.72054]
[1775727129136,41.76,71336.716,0.0,0.43095,5e-05,68.72051]
[1775727129333,41.76,71336.716,0.0,0.43095,5e-05,68.72048]
[1775727130313,41.76,71336.716,0.0,0.43095,5e-05,68.72048]
[1775727135377,41.76,71342.032,0.0,0.43124,5e-05,68.73443]
[1775727140662,41.76,71342.188,0.0,0.43126,5e-05,68.73498]
[1775727146457,41.77,71341.98,0.0,0.43125,5e-05,68.7346]
[1775727151673,41.77,71342.568,0.0,0.43129,5e-05,68.73512]
[1775727157534,41.77,71342.87,0.0,0.43131,5e-05,68.73606]
[1775727162554,41.77,71342.904,0.0,0.43131,5e-05,68.73626]
[1775727162684,41.77,71342.906,0.0,0.43131,5e-05,68.73629]
[1775727167689,41.77,71356.116,0.0,0.43203,5e-05,68.77058]
[1775727171432,41.77,71357.04,0.0,0.43208,5e-05,68.77305]
[1775727173311,41.78,71357.048,0.0,0.43208,5e-05,68.77313]
[1775727173575,41.78,71357.048,0.0,0.43208,5e-05,68.77313]
[1775727173890,41.78,71357.048,0.0,0.43208,5e-05,68.77313]
[1775727174661,41.78,71357.048,0.0,0.43209,5e-05,68.77315]
[1775727175501,41.78,71357.048,0.0,0.43209,5e-05,68.77315]
[1775727176672,41.78,71384.382,0.0,0.43356,5e-05,68.84304]
[1775727176799,41.78,71384.382,0.0,0.43356,5e-05,68.84304]
[1775727182715,41.78,71385.398,0.0,0.43361,5e-05,68.84564]
[1775727183749,41.78,71385.188,0.0,0.4336,5e-05,68.84511]
[1775727189730,41.78,71373.002,0.0,0.43295,5e-05,68.81414]
[1775727194735,41.78,71366.64,0.0,0.43261,5e-05,68.79797]
[1775727195742,41.78,71366.446,0.0,0.4326,5e-05,68.79749]
[1775727201742,41.78,71363.45,0.0,0.43244,5e-05,68.78995]
[1775727206747,41.78,71362.54,0.0,0.4324,5e-05,68.78773]
[1775727211752,41.78,71359.63,0.0,0.43224,5e-05,68.77925]
[1775727213778,41.78,71359.242,0.0,0.43222,5e-05,68.7783]
[1775727213836,41.78,71359.242,0.0,0.43222,5e-05,68.7783]
[1775727214756,41.78,71352.746,0.0,0.43188,5e-05,68.76161]
[1775727215593,41.78,71352.746,0.0,0.43188,5e-05,68.76161]
[1775727215653,41.78,71352.746,0.0,0.43188,5e-05,68.76164]
[1775727219156,41.78,71341.51,0.0,0.43127,5e-05,68.73259]
[1775727219761,41.79,71341.364,0.0,0.43127,5e-05,68.73224]
[1775727221897,41.79,71340.946,0.0,0.43125,5e-05,68.73124]
[1775727227769,41.79,71321.784,0.0,0.43022,5e-05,68.68145]
[1775727227910,41.79,71321.784,0.0,0.43022,5e-05,68.68145]
[1775727228770,41.79,71322.056,0.0,0.43023,5e-05,68.68214]
[1775727233775,41.79,71321.85,0.0,0.43022,5e-05,68.68149]
[1775727238780,41.78,71321.384,0.0,0.43019,5e-05,68.68017]
[1775727241209,41.78,71321.392,0.0,0.43019,5e-05,68.68017]
[1775727241293,41.78,71321.392,0.0,0.43019,5e-05,68.68017]
[1775727241696,41.78,71321.392,0.0,0.43019,5e-05,68.68017]
[1775727246788,41.78,71310.114,0.0,0.42958,5e-05,68.65049]
[1775727251793,41.78,71311.764,0.0,0.42967,5e-05,68.65478]
[1775727256798,41.78,71298.512,0.0,0.42895,5e-05,68.61983]
[1775727256800,41.78,71298.512,0.0,0.42895,5e-05,68.61983]
[1775727257455,41.78,71298.512,0.0,0.42895,5e-05,68.61983]
[1775727262804,41.78,71295.46,0.0,0.42879,5e-05,68.61177]
[1775727262830,41.78,71295.46,0.0,0.42879,5e-05,68.61177]
[1775727268810,41.78,71295.0,0.0,0.42877,5e-05,68.61058]
[1775727268910,41.78,71295.0,0.0,0.42877,5e-05,68.61058]
[1775727269997,41.78,71294.772,0.0,0.42875,5e-05,68.60998]
[1775727270347,41.78,71294.772,0.0,0.42875,5e-05,68.60998]
[1775727270698,41.78,71294.772,0.0,0.42875,5e-05,68.60998]
[1775727271144,41.78,71294.772,0.0,0.42875,5e-05,68.60999]
[1775727271494,41.78,71294.772,0.0,0.42875,5e-05,68.60999]
[1775727272074,41.78,71294.772,0.0,0.42875,5e-05,68.60885]
[1775727272423,41.78,71294.772,0.0,0.42875,5e-05,68.60885]
[1775727273042,41.78,71291.862,0.0,0.4286,5e-05,68.60115]
[1775727273938,41.78,71290.894,0.0,0.42855,5e-05,68.59859]
[1775727276813,41.78,71290.32,0.0,0.42852,5e-05,68.59708]
[1775727279511,41.78,71289.758,0.0,0.42849,5e-05,68.59562]
[1775727284826,41.78,71288.82,0.0,0.42844,5e-05,68.5932]
[1775727289831,41.79,71285.49,0.0,0.42826,5e-05,68.58441]
[1775727292860,41.79,71285.508,0.0,0.42826,5e-05,68.5845]
[1775727293210,41.79,71285.508,0.0,0.42826,5e-05,68.5845]
[1775727293809,41.79,71285.508,0.0,0.42826,5e-05,68.5845]
[1775727294196,41.79,71285.446,0.0,0.42826,5e-05,68.58435]
[1775727295846,41.79,71285.134,0.0,0.42824,5e-05,68.58355]
[1775727296401,41.79,71285.134,0.0,0.42824,5e-05,68.58355]
[1775727297805,41.79,71285.218,0.0,0.42825,5e-05,68.58378]
[1775727298156,41.79,71285.304,0.0,0.42825,5e-05,68.58403]
[1775727298812,41.79,71285.304,0.0,0.42825,5e-05,68.58403]
[1775727303143,41.79,71287.29,0.0,0.42836,5e-05,68.58937]
[1775727304729,41.79,71288.964,0.0,0.42845,5e-05,68.59383]
[1775727305268,41.79,71288.964,0.0,0.42845,5e-05,68.59384]
[1775727305674,41.79,71288.964,0.0,0.42845,5e-05,68.59384]
[1775727306668,41.79,71288.964,0.0,0.42845,5e-05,68.59385]
[1775727307652,41.79,71288.964,0.0,0.42845,5e-05,68.59387]
[1775727308003,41.79,71288.964,0.0,0.42845,5e-05,68.59388]
[1775727308663,41.79,71288.964,0.0,0.42845,5e-05,68.59388]
[1775727309014,41.79,71288.964,0.0,0.42846,5e-05,68.59389]
[1775727314858,41.79,71286.536,0.0,0.42833,5e-05,68.58751]
[1775727320677,41.79,71281.24,0.0,0.42805,5e-05,68.5735]
[1775727327726,41.79,71281.276,0.0,0.42805,5e-05,68.57372]
[1775727332876,41.79,71282.178,0.0,0.4281,5e-05,68.57506]
[1775727337881,41.79,71282.162,0.0,0.4281,5e-05,68.5751]
[1775727341966,41.79,71282.108,0.0,0.4281,5e-05,68.57502]
[1775727347868,41.8,71271.466,0.0,0.42753,5e-05,68.54676]
[1775727352896,41.8,71271.24,0.0,0.42753,5e-05,68.54629]
[1775727357620,41.8,71272.006,0.0,0.42757,5e-05,68.54841]
[1775727362906,41.8,71275.724,0.0,0.42777,5e-05,68.55851]
[1775727367911,41.8,71276.756,0.0,0.42783,5e-05,68.56137]
[1775727372916,41.8,71277.562,0.0,0.42788,5e-05,68.56362]
[1775727377921,41.8,71278.032,0.0,0.42791,5e-05,68.56497]
[1775727383927,41.81,71285.514,0.0,0.42831,5e-05,68.58497]
[1775727387092,41.81,71285.704,0.0,0.42832,5e-05,68.58551]
[1775727387499,41.81,71285.704,0.0,0.42832,5e-05,68.58551]
[1775727393937,41.81,71283.854,0.0,0.42822,5e-05,68.57953]
[1775727395807,41.81,71283.854,0.0,0.42822,5e-05,68.57953]
[1775727400944,41.81,71278.078,0.0,0.42792,5e-05,68.56425]
[1775727405949,41.81,71277.702,0.0,0.4279,5e-05,68.56334]
[1775727412956,41.81,71277.126,0.0,0.42787,5e-05,68.56193]
[1775727413025,41.81,71277.126,0.0,0.42787,5e-05,68.56193]
[1775727421003,41.81,71277.906,0.0,0.42792,5e-05,68.56414]
[1775727426970,41.81,71275.374,0.0,0.42779,5e-05,68.5575]
[1775727431975,41.81,71274.37,0.0,0.42774,5e-05,68.55492]
[1775727435234,41.82,71274.146,0.0,0.42773,5e-05,68.55437]
[1775727435979,41.82,71272.598,0.0,0.42764,5e-05,68.55027]
[1775727441985,41.82,71269.612,0.0,0.42749,5e-05,68.54238]
[1775727447991,41.82,71269.932,0.0,0.42751,5e-05,68.54334]
[1775727452996,41.82,71271.448,0.0,0.42759,5e-05,68.54634]
[1775727457041,41.82,71271.392,0.0,0.42759,5e-05,68.54626]
[1775727464008,41.82,71273.22,0.0,0.42769,5e-05,68.55125]
[1775727467080,41.82,71270.776,0.0,0.42756,5e-05,68.54476]
[1775727473017,41.82,71266.776,0.0,0.42735,5e-05,68.53416]
[1775727478022,41.82,71259.442,0.0,0.42696,5e-05,68.5146]
[1775727483029,41.83,71260.382,0.0,0.42701,5e-05,68.51727]
[1775727489037,41.83,71260.564,0.0,0.42703,5e-05,68.51791]
[1775727493321,41.83,71260.564,0.0,0.42703,5e-05,68.51791]
[1775727499047,41.83,71262.69,0.0,0.42715,5e-05,68.52386]
[1775727503327,41.83,71262.16,0.0,0.42712,5e-05,68.52253]
[1775727509057,41.83,71261.614,0.0,0.4271,5e-05,68.52121]
[1775727514063,41.83,71261.45,0.0,0.42709,5e-05,68.51975]
[1775727520069,41.84,71244.778,0.0,0.4262,5e-05,68.47499]
[1775727525074,41.84,71243.298,0.0,0.42613,5e-05,68.47119]
[1775727530079,41.84,71245.816,0.0,0.42627,5e-05,68.47821]
[1775727535084,41.84,71246.88,0.0,0.42633,5e-05,68.48127]
[1775727536411,41.84,71246.88,0.0,0.42633,5e-05,68.48127]
[1775727536934,41.84,71246.88,0.0,0.42634,5e-05,68.48135]
[1775727541823,41.85,71253.59,0.0,0.4267,5e-05,68.4996]
[1775727547096,41.85,71270.06,0.0,0.42759,5e-05,68.54393]
[1775727552101,41.85,71270.198,0.0,0.4276,5e-05,68.5444]
[1775727557106,41.85,71270.952,0.0,0.42764,5e-05,68.54651]
[1775727562111,41.85,71272.126,0.0,0.42771,5e-05,68.54973]
[1775727567116,41.85,71272.042,0.0,0.42771,5e-05,68.54959]
[1775727572121,41.85,71273.42,0.0,0.42778,5e-05,68.5522]
[1775727577126,41.85,71273.87,0.0,0.42781,5e-05,68.55348]
[1775727580354,41.85,71274.74,0.0,0.42786,5e-05,68.55584]
[1775727586135,41.85,71279.934,0.0,0.42814,5e-05,68.56973]
[1775727591140,41.86,71282.452,0.0,0.42827,5e-05,68.57646]
[1775727596145,41.86,71283.972,0.0,0.42836,5e-05,68.58053]
[1775727601153,41.86,71284.26,0.0,0.42837,5e-05,68.58131]
[1775727606158,41.86,71284.348,0.0,0.42838,5e-05,68.58157]
[1775727611163,41.86,71284.406,0.0,0.42838,5e-05,68.58174]
[1775727616168,41.86,71283.776,0.0,0.42835,5e-05,68.58009]
[1775727622174,41.86,71283.392,0.0,0.42833,5e-05,68.57909]
[1775727627179,41.86,71283.312,0.0,0.42832,5e-05,68.57891]
[1775727632184,41.86,71283.134,0.0,0.42831,5e-05,68.57732]
[1775727637189,41.86,71283.572,0.0,0.42834,5e-05,68.5785]
[1775727642194,41.86,71283.326,0.0,0.42833,5e-05,68.57787]
[1775727647199,41.86,71283.296,0.0,0.42833,5e-05,68.57782]
[1775727652204,41.86,71283.598,0.0,0.42834,5e-05,68.57864]
[1775727657209,41.86,71283.632,0.0,0.42834,5e-05,68.57875]
[1775727663215,41.86,71284.216,0.0,0.42838,5e-05,68.58033]
[1775727668220,41.86,71284.346,0.0,0.42838,5e-05,68.58069]
[1775727674226,41.86,71284.744,0.0,0.42841,5e-05,68.58177]
[1775727679231,41.86,71284.928,0.0,0.42842,5e-05,68.58227]
[1775727685226,41.86,71285.1,0.0,0.42843,5e-05,68.58274]
[1775727690242,41.86,71286.35,0.0,0.42849,5e-05,68.58606]
[1775727695247,41.86,71296.268,0.0,0.42902,5e-05,68.61113]
[1775727700252,41.86,71295.484,0.0,0.42898,5e-05,68.60902]
[1775727700255,41.86,71295.484,0.0,0.42898,5e-05,68.60902]
[1775727706258,41.86,71294.244,0.0,0.42891,5e-05,68.60571]
[1775727711263,41.86,71286.954,0.0,0.42852,5e-05,68.58641]
[1775727711265,41.86,71286.954,0.0,0.42852,5e-05,68.58641]
[1775727718270,41.86,71285.88,0.0,0.42846,5e-05,68.58358]
[1775727723275,41.86,71287.068,0.0,0.42853,5e-05,68.58673]
[1775727728280,41.86,71287.554,0.0,0.42855,5e-05,68.58802]
[1775727733285,41.86,71288.088,0.0,0.42858,5e-05,68.58944]
[1775727733287,41.86,71288.088,0.0,0.42858,5e-05,68.58944]
[1775727739291,41.86,71288.168,0.0,0.42859,5e-05,68.58965]
[1775727744296,41.86,71289.47,0.0,0.42866,5e-05,68.5931]
[1775727749301,41.86,71296.724,0.0,0.42904,5e-05,68.61226]
[1775727754306,41.86,71295.476,0.0,0.42898,5e-05,68.60779]
[1775727759311,41.86,71295.8,0.0,0.42899,5e-05,68.60861]
[1775727764318,41.86,71292.908,0.0,0.42884,5e-05,68.60094]
[1775727769321,41.86,71293.632,0.0,0.42887,5e-05,68.60283]
[1775727774326,41.86,71293.744,0.0,0.42888,5e-05,68.6031]
[1775727777750,41.86,71295.45,0.0,0.42897,5e-05,68.60759]
[1775727783335,41.86,71307.792,0.0,0.42963,5e-05,68.63999]
[1775727783585,41.86,71307.792,0.0,0.42963,5e-05,68.63999]
[1775727784345,41.86,71304.312,0.0,0.42944,5e-05,68.63083]
[1775727790342,41.85,71300.938,0.0,0.42926,5e-05,68.62188]
[1775727795348,41.85,71298.554,0.0,0.42913,5e-05,68.61554]
[1775727795351,41.85,71298.554,0.0,0.42913,5e-05,68.61554]
[1775727801354,41.85,71298.428,0.0,0.42912,5e-05,68.61516]
[1775727806359,41.85,71297.91,0.0,0.42909,5e-05,68.61375]
[1775727806945,41.85,71297.91,0.0,0.42909,5e-05,68.61375]
[1775727807860,41.85,71297.746,0.0,0.42908,5e-05,68.61331]
[1775727808652,41.85,71295.812,0.0,0.42898,5e-05,68.60819]
[1775727809370,41.85,71293.734,0.0,0.42887,5e-05,68.6027]
[1775727815262,41.85,71295.048,0.0,0.42893,5e-05,68.605]
[1775727821177,41.85,71295.22,0.0,0.42894,5e-05,68.60542]
[1775727826385,41.85,71297.954,0.0,0.42909,5e-05,68.6126]
[1775727832254,41.85,71302.962,0.0,0.42935,5e-05,68.62574]
[1775727837288,41.85,71305.998,0.0,0.42952,5e-05,68.63365]
[1775727837745,41.85,71305.998,0.0,0.42952,5e-05,68.63365]
[1775727843331,41.85,71312.192,0.0,0.42984,5e-05,68.6498]
[1775727848366,41.85,71312.374,0.0,0.42985,5e-05,68.65017]
[1775727853413,41.85,71314.184,0.0,0.42994,5e-05,68.65481]
[1775727858418,41.84,71314.704,0.0,0.42997,5e-05,68.65606]
[1775727863425,41.84,71315.352,0.0,0.43,5e-05,68.65764]
[1775727867955,41.84,71315.776,0.0,0.43002,5e-05,68.65866]
[1775727868477,41.84,71315.776,0.0,0.43002,5e-05,68.65864]
[1775727870496,41.84,71321.058,0.0,0.4303,5e-05,68.6724]
[1775727876438,41.84,71323.88,0.0,0.43044,5e-05,68.67845]
[1775727878949,41.84,71325.226,0.0,0.43051,5e-05,68.6819]
[1775727879441,41.84,71325.186,0.0,0.43051,5e-05,68.6818]
[1775727884446,41.84,71326.404,0.0,0.43058,5e-05,68.68503]
[1775727889451,41.84,71328.426,0.0,0.43069,5e-05,68.69034]
[1775727894885,41.84,71328.508,0.0,0.4307,5e-05,68.69058]
[1775727900463,41.84,71329.25,0.0,0.43074,5e-05,68.69256]
[1775727905468,41.84,71325.618,0.0,0.43054,5e-05,68.68315]
[1775727911474,41.84,71327.928,0.0,0.43067,5e-05,68.68921]
[1775727917266,41.84,71327.59,0.0,0.43065,5e-05,68.68836]
[1775727922485,41.84,71327.002,0.0,0.43062,5e-05,68.68689]
[1775727927490,41.84,71326.792,0.0,0.43061,5e-05,68.68638]
[1775727928452,41.84,71326.792,0.0,0.43061,5e-05,68.68638]
[1775727928602,41.84,71326.792,0.0,0.43061,5e-05,68.68639]
[1775727928785,41.84,71326.792,0.0,0.43061,5e-05,68.68639]
[1775727928851,41.84,71326.792,0.0,0.43061,5e-05,68.68639]
[1775727930421,41.84,71332.178,0.0,0.4309,5e-05,68.7004]
[1775727930547,41.84,71337.194,0.0,0.43117,5e-05,68.71342]
[1775727930975,41.84,71337.194,0.0,0.43117,5e-05,68.71342]
[1775727940504,41.84,71344.134,0.0,0.43154,5e-05,68.73017]
[1775727942068,41.84,71344.088,0.0,0.43154,5e-05,68.73005]
[1775727948365,41.84,71342.444,0.0,0.43145,5e-05,68.72577]
[1775727948479,41.84,71342.444,0.0,0.43145,5e-05,68.72577]
[1775727950184,41.84,71342.238,0.0,0.43144,5e-05,68.72522]
[1775727953181,41.84,71342.428,0.0,0.43145,5e-05,68.7257]
[1775727956967,41.84,71341.95,0.0,0.43142,5e-05,68.72444]
[1775727957030,41.84,71341.95,0.0,0.43142,5e-05,68.72444]
[1775727957242,41.84,71341.95,0.0,0.43142,5e-05,68.72444]
[1775727957243,41.84,71341.95,0.0,0.43142,5e-05,68.72444]
[1775727957690,41.84,71346.132,0.0,0.43164,5e-05,68.73523]
[1775727957742,41.84,71346.132,0.0,0.43164,5e-05,68.73523]
[1775727958019,41.84,71346.132,0.0,0.43164,5e-05,68.73523]
[1775727958094,41.84,71346.132,0.0,0.43164,5e-05,68.73523]
[1775727958473,41.84,71346.132,0.0,0.43164,5e-05,68.73523]
[1775727959523,41.84,71370.258,0.0,0.43294,5e-05,68.79715]
[1775727960416,41.84,71370.258,0.0,0.43294,5e-05,68.79715]
[1775728643257,41.86,71595.602,0.0,0.44508,5e-05,69.32918]
[1775730166320,41.93,71523.702,0.0,0.44133,5e-05,69.13733]
[1775731882620,41.89,71436.238,0.0,0.43651,5e-05,68.89232]
[1775733274116,41.99,71254.362,0.0,0.42695,5e-05,68.40423]
[1775734605590,41.96,71172.896,0.0,0.42249,5e-05,68.15451]
[1775736269304,42.07,71263.91,0.0,0.42758,5e-05,68.38031]
[1775737646760,42.08,71233.162,0.0,0.42595,5e-05,68.27323]
[1775738391278,42.11,71220.286,0.0,0.42532,5e-05,68.22615]
[1775738453218,42.12,71234.938,0.0,0.42612,5e-05,68.26541]
[1775739572772,42.22,71329.242,0.0,0.43139,5e-05,68.50002]
[1775740824570,42.44,71178.64,0.0,0.4239,5e-05,68.09603]
[1775741581940,42.27,71043.96,0.0,0.41625,5e-05,67.6854]
[1775741967901,42.3,70962.424,0.0,0.41201,5e-05,67.44164]
[1775742310752,42.39,70934.088,0.0,0.41074,5e-05,67.35898]
[1775742706531,42.36,70815.764,0.0,0.40438,5e-05,66.98226]
[1775743139213,42.32,70879.636,0.0,0.40761,5e-05,67.16816]
[1775743821684,42.23,70744.118,0.0,0.40013,5e-05,66.71369]
[1775744330613,42.13,70709.046,0.0,0.39792,5e-05,66.57328]
[1775744999739,42.02,70676.246,0.0,0.39579,5e-05,66.43481]
[1775745509756,41.92,70790.14,0.0,0.40151,5e-05,66.78712]
[1775746246320,41.58,71221.598,0.0,0.42368,5e-05,68.0309]
[1775746659421,41.52,71201.62,0.0,0.42242,5e-05,67.96177]
[1775746691876,41.53,71181.326,0.0,0.42134,5e-05,67.90536]
[1775747312222,41.5,71021.632,0.0,0.41257,5e-05,67.42245]
[1775747711517,41.41,71462.33,0.0,0.43628,5e-05,68.62197]
[1775748038747,41.48,71470.096,0.0,0.43689,5e-05,68.63963]
[1775748586440,41.57,71400.442,0.0,0.43331,5e-05,68.46102]
[1775748849589,41.61,71867.94,0.0,0.45883,5e-05,69.51126]
[1775748977383,41.65,72199.424,0.0,0.47692,5e-05,70.08629]
[1775749196309,41.75,71912.014,0.0,0.46149,5e-05,69.59375]
[1775749619181,41.87,72192.2,0.0,0.47686,5e-05,70.06623]
[1775749983468,41.92,72198.17,0.0,0.47725,5e-05,70.06925]
[1775750370765,42.02,72180.29,0.0,0.47644,5e-05,70.03688]
[1775750638297,42.1,72386.31,0.0,0.48762,5e-05,70.32004]
[1775751042812,42.15,72203.068,2.0,0.47784,5e-05,70.05967]
[1775751509688,42.17,72389.18,2.0,0.48785,5e-05,70.30831]
[1775752167069,42.3,72187.46,2.0,0.47721,5e-05,70.01805]
[1775752207102,42.3,72125.356,2.0,0.47388,5e-05,69.92087]
[1775752788360,42.29,71891.018,2.0,0.4613,5e-05,69.50331]
[1775753356411,42.23,71834.728,2.0,0.45814,5e-05,69.38296]
[1775753994776,42.1,72129.524,2.0,0.47375,5e-05,69.88972]
[1775754341995,42.04,72499.35,2.0,0.49358,5e-05,70.3846]
[1775754821703,42.06,72505.72,2.0,0.49393,5e-05,70.38273]
[1775755306924,42.04,72393.722,2.0,0.48788,5e-05,70.24067]
[1775755883128,42.03,72225.316,2.0,0.47878,5e-05,70.00028]
[1775756400716,41.99,72523.234,2.0,0.49479,5e-05,70.37244]
[1775756968762,42.05,72477.572,2.0,0.49238,5e-05,70.31115]
[1775757700048,42.12,72255.032,2.0,0.48049,5e-05,70.00952]
[1775758096068,42.12,72027.504,2.9,0.46821,5e-05,69.64402]
[1775758704671,42.16,72031.694,2.9,0.4685,5e-05,69.64084]
[1775759333907,42.16,71989.092,2.9,0.4662,5e-05,69.55431]
[1775759390213,42.16,71974.252,2.9,0.4654,5e-05,69.52689]
[1775760008818,42.09,71982.29,2.9,0.46568,5e-05,69.52772]
[1775760892168,42.05,71919.55,2.9,0.46221,5e-05,69.39538]
[1775761653678,41.99,72048.192,2.9,0.46904,5e-05,69.60806]
[1775762199552,41.98,72053.326,2.9,0.46929,5e-05,69.60634]
[1775763050191,41.99,71988.312,2.9,0.46577,5e-05,69.47779]
[1775763926760,41.97,72295.364,2.9,0.48235,5e-05,69.94769]
[1775764648618,41.95,72147.528,2.9,0.47431,5e-05,69.71457]
[1775765324610,41.95,72106.306,2.9,0.47206,5e-05,69.63478]
[1775766359401,41.88,72391.282,2.9,0.48739,5e-05,70.02765]
[1775767583033,41.9,72436.332,2.9,0.48984,5e-05,70.06087]
[1775768785417,41.85,72582.428,2.9,0.49768,5e-05,70.20105]
[1775769341187,41.93,72398.37,2.9,0.48779,5e-05,69.9801]
[1775770485241,41.97,72334.85,2.9,0.48439,5e-05,69.87641]
[1775771130921,41.93,72500.706,2.9,0.49331,5e-05,70.06908]
[1775771197584,41.93,72471.502,2.9,0.49173,5e-05,70.03337]
[1775772172156,41.88,72336.936,2.9,0.48436,5e-05,69.84648]
[1775772995779,41.92,72676.792,2.9,0.50281,5e-05,70.21094]
[1775773228363,42.11,72881.766,3.4,0.514,5e-05,70.36395]
[1775773829311,42.17,72641.754,3.4,0.50115,5e-05,70.16375]
[1775774424935,42.21,72464.334,3.4,0.49163,5e-05,69.96591]
[1775775189845,42.4,72239.656,3.4,0.47978,5e-05,69.65995]
[1775775729304,42.39,71991.248,3.4,0.46638,5e-05,69.25265]
[1775776586211,42.48,71772.6,3.5,0.45477,5e-05,68.82709]
[1775777285343,42.44,71916.188,3.5,0.4624,5e-05,69.08936]
[1775777777044,42.43,71771.23,3.5,0.45457,5e-05,68.7994]
[1775778771992,42.39,71815.486,3.5,0.45685,5e-05,68.86682]
[1775779662213,42.23,71869.582,3.5,0.45944,5e-05,68.94914]
[1775780285687,42.18,71772.076,3.5,0.45406,5e-05,68.74303]
[1775780306885,42.18,71739.914,3.5,0.45232,5e-05,68.67669]
[1775781003442,42.18,71906.03,3.5,0.4613,5e-05,68.99156]
[1775781679386,42.2,71960.68,3.5,0.46427,5e-05,69.07992]
[1775782512774,42.17,72030.346,3.5,0.46799,5e-05,69.18598]
[1775783331054,42.16,71954.996,3.5,0.46386,5e-05,69.03642]
[1775784062683,42.17,72042.622,3.5,0.46861,5e-05,69.17708]
[1775784597324,42.19,71872.564,3.5,0.45942,5e-05,68.85963]
[1775785010381,42.2,72305.058,3.5,0.48286,5e-05,69.56226]
[1775785385598,42.18,72457.886,3.5,0.4911,5e-05,69.74952]
[1775786104968,42.19,72305.716,3.5,0.48287,5e-05,69.54255]
[1775786854883,42.15,72244.16,3.5,0.47947,5e-05,69.44057]
[1775787832850,42.15,72292.338,3.5,0.48206,5e-05,69.4905]
[1775789081487,42.11,72226.906,3.5,0.47842,5e-05,69.37241]
[1775789850296,42.12,72057.736,3.5,0.46924,5e-05,69.09159]
[1775790876228,42.09,71973.706,3.5,0.46459,5e-05,68.9238]
[1775790909185,42.1,71943.912,3.5,0.46299,5e-05,68.87005]
[1775792096418,42.05,71962.4,3.5,0.46388,5e-05,68.87922]
[1775793612243,41.95,71961.03,3.5,0.46359,5e-05,68.84523]
[1775795095274,41.96,71994.312,3.5,0.46539,5e-05,68.87657]
[1775796487479,42.01,71985.128,3.5,0.46497,5e-05,68.83534]
[1775797325066,41.98,72174.63,3.5,0.47524,5e-05,69.13448]
[1775798512365,41.96,72250.052,3.5,0.47932,5e-05,69.22434]
[1775799923839,41.96,72272.246,3.5,0.48051,5e-05,69.22984]
[1775801439826,41.83,72166.338,6.3,0.47448,5e-05,69.03983]
[1775802948018,41.82,72057.09,6.3,0.46844,5e-05,68.83197]
[1775803955093,41.85,71943.37,6.3,0.46222,5e-05,68.61069]
[1775805168625,41.82,71808.804,6.3,0.45475,5e-05,68.32545]
[1775806620879,41.75,71820.68,6.3,0.45523,6e-05,68.31899]
[1775807669824,41.76,71547.668,6.3,0.44018,6e-05,67.70061]
[1775808833343,41.61,71709.1,6.3,0.44871,6e-05,68.03577]
[1775808956378,41.59,71670.958,6.3,0.44657,6e-05,67.94897]
[1775810432928,41.25,71823.102,6.3,0.45424,6e-05,68.22974]
[1775811575056,40.99,71689.46,9.6,0.44618,6e-05,67.90793]
[1775812757894,40.83,71821.272,9.8,0.45322,6e-05,68.16451]
[1775813721666,40.77,71893.286,9.8,0.45714,6e-05,68.29076]
[1775815060707,40.98,71876.536,9.8,0.45658,6e-05,68.23833]
[1775816637352,40.94,71832.802,9.8,0.45401,6e-05,68.11781]
[1775818200401,40.67,71900.35,9.8,0.45725,6e-05,68.2145]
[1775819367142,40.62,72119.636,9.8,0.46956,6e-05,68.59598]
[1775820091864,40.68,72278.488,9.8,0.47866,6e-05,68.8355]
[1775821103069,40.64,72293.358,9.8,0.47943,6e-05,68.83714]
[1775821981256,40.41,72285.034,21.6,0.47861,6e-05,68.80457]
[1775822958091,40.49,72206.902,26.6,0.47426,6e-05,68.66749]
[1775823874868,40.49,72179.646,26.6,0.47269,6e-05,68.60523]
[1775823919250,40.51,72194.31,26.6,0.47354,6e-05,68.62915]
[1775824260218,40.52,72437.686,26.4,0.48742,6e-05,68.97108]
[1775824571154,40.62,72363.066,26.4,0.4833,6e-05,68.86817]
[1775825178542,40.55,72431.514,26.4,0.48709,6e-05,68.94615]
[1775825832411,40.57,72339.484,26.4,0.48187,6e-05,68.81079]
[1775826671822,40.5,72322.35,26.4,0.48078,6e-05,68.76963]
[1775827622290,40.6,72349.888,26.4,0.48248,6e-05,68.79093]
[1775827933889,40.62,72450.746,26.4,0.48823,6e-05,68.91757]
[1775828130352,40.62,72106.608,26.4,0.46866,6e-05,68.40479]
[1775828401391,40.57,72023.272,26.4,0.46381,6e-05,68.24948]
[1775828736424,40.51,72190.748,26.4,0.47326,6e-05,68.52972]
[1775829211299,40.34,72291.348,26.4,0.47874,6e-05,68.67291]
[1775829679464,40.33,72462.872,26.4,0.48854,6e-05,68.89721]
[1775829971779,40.33,72555.374,26.4,0.49383,6e-05,68.99963]
[1775830323442,40.34,72566.344,26.4,0.49446,6e-05,69.00474]
[1775830342148,40.34,72616.446,26.4,0.49732,6e-05,69.05747]
[1775830551068,40.36,72754.148,26.4,0.5052,6e-05,69.17947]
[1775830727712,40.37,72851.436,26.4,0.51075,6e-05,69.24925]
[1775831011354,40.42,73062.712,26.4,0.52276,6e-05,69.35755]
[1775831333376,40.56,73021.242,26.4,0.52047,6e-05,69.3328]
[1775831745073,40.71,73187.408,26.4,0.52987,6e-05,69.37898]
[1775832064557,40.83,73130.572,26.4,0.52671,6e-05,69.3583]
[1775832326682,40.91,72943.716,27.5,0.51628,6e-05,69.2742]
[1775832671365,40.94,72919.264,34.7,0.51493,6e-05,69.25321]
[1775833186774,40.88,73002.952,34.7,0.51958,6e-05,69.28721]
[1775833626317,40.84,73033.968,35.1,0.5213,6e-05,69.29319]
[1775834246889,40.88,73038.07,35.0,0.52154,6e-05,69.28317]
[1775834727944,40.89,73320.814,35.0,0.53733,6e-05,69.33844]
[1775834987585,40.9,72869.438,35.2,0.51209,6e-05,69.1773]
[1775835229913,40.87,72870.366,35.5,0.51212,6e-05,69.17338]
[1775835316056,40.86,72789.892,35.5,0.50758,6e-05,69.11524]
[1775835671185,40.89,72724.51,35.2,0.50392,6e-05,69.05534]
[1775836151269,40.89,72645.276,35.2,0.49944,6e-05,68.9741]
[1775836543684,40.88,72535.27,35.2,0.49322,6e-05,68.85167]
[1775836942307,40.87,72512.074,35.2,0.49189,6e-05,68.81843]
[1775837440255,40.78,72679.344,35.2,0.50125,6e-05,68.98067]
[1775837953224,40.81,72894.444,36.0,0.51341,6e-05,69.13676]
[1775838405828,40.87,72800.522,35.7,0.50816,6e-05,69.06299]
[1775838928528,40.99,72863.372,36.2,0.51177,6e-05,69.09767]
[1775839692970,41.09,72869.506,35.9,0.51218,6e-05,69.08628]
[1775840228005,41.13,73015.76,35.9,0.52037,6e-05,69.15639]
[1775840760396,41.11,72956.04,35.9,0.51703,6e-05,69.11656]
[1775841563483,40.97,73002.12,35.9,0.51953,6e-05,69.12518]
[1775842422994,40.97,73022.36,35.9,0.52066,6e-05,69.11698]
[1775842510238,40.95,72992.678,35.9,0.51899,6e-05,69.10217]
[1775843280301,40.97,73071.512,35.9,0.52341,6e-05,69.12082]
[1775844075114,41.04,73206.686,35.9,0.53098,6e-05,69.14371]
[1775844909761,41.04,73190.702,35.9,0.53009,6e-05,69.12418]
[1775845827434,40.92,73070.478,35.9,0.52332,6e-05,69.07175]
[1775846662687,40.88,73041.024,35.4,0.52165,6e-05,69.04393]
[1775848056188,40.81,73232.342,35.4,0.53237,6e-05,69.07055]
[1775849034795,40.8,73130.056,35.4,0.52662,6e-05,69.02923]
[1775850301735,40.82,73031.196,35.4,0.52105,6e-05,68.96899]
[1775851144147,40.89,73318.652,35.4,0.53721,6e-05,69.01891]
[1775851996689,40.96,73282.398,35.4,0.53518,6e-05,69.00033]
[1775853041273,41.05,73350.908,35.4,0.53901,6e-05,68.9819]
[1775853848934,40.99,73216.302,35.4,0.53149,6e-05,68.95547]
[1775854865730,40.98,73399.518,35.4,0.54172,6e-05,68.94476]
[1775854938612,40.99,73418.51,35.4,0.54278,6e-05,68.94193]
[1775856141766,41.0,73179.554,35.4,0.52943,6e-05,68.90369]
[1775857391829,40.98,73081.036,35.4,0.52389,6e-05,68.85044]
[1775858401044,40.91,73289.08,35.4,0.53555,6e-05,68.87579]
[1775859570579,40.81,73216.65,35.4,0.53147,6e-05,68.84491]
[1775860758060,40.82,72981.83,35.4,0.51821,6e-05,68.7432]
[1775861884203,40.93,72986.204,85.4,0.5185,6e-05,68.72275]
[1775863221241,40.89,73003.968,85.4,0.51948,6e-05,68.70567]
[1775864824979,40.92,73027.268,85.4,0.5208,6e-05,68.68446]
[1775866356550,40.82,72961.3,85.4,0.51701,6e-05,68.62289]
[1775867772475,40.76,72972.828,90.2,0.51763,6e-05,68.60215]
[1775869553660,40.91,72919.186,90.2,0.51466,6e-05,68.53722]
[1775870504539,41.0,72822.338,90.2,0.50921,6e-05,68.4554]
[1775871999966,41.13,73004.666,90.2,0.51959,6e-05,68.533]
[1775873477842,41.11,73063.064,90.2,0.52286,6e-05,68.52964]
[1775873629974,41.08,73081.594,90.2,0.52389,6e-05,68.53308]
[1775875261724,41.05,73151.836,91.0,0.52783,6e-05,68.52318]
[1775877116597,41.16,73133.01,91.0,0.52679,6e-05,68.48126]
[1775878882338,41.23,73110.056,91.0,0.52552,6e-05,68.44002]
[1775880269467,41.22,72944.498,91.0,0.51619,6e-05,68.34168]
[1775881492156,41.1,72861.92,91.0,0.51144,6e-05,68.26777]
[1775882918631,41.28,72852.068,91.0,0.51099,6e-05,68.23248]
[1775884683980,41.49,72793.612,91.0,0.50783,6e-05,68.15633]
[1775886446261,41.55,72869.544,91.0,0.51212,6e-05,68.17491]
[1775887875338,41.47,72773.962,91.1,0.50668,6e-05,68.07914]
[1775889263473,41.5,72792.476,91.1,0.50773,6e-05,68.06613]
[1775891100300,41.52,72845.042,91.1,0.51069,6e-05,68.06707]
[1775892941009,41.54,72877.482,91.1,0.51251,6e-05,68.05172]
[1775894691872,41.59,72783.758,91.1,0.50726,6e-05,67.95219]
[1775896196695,41.8,72821.152,91.1,0.5095,6e-05,67.94958]
[1775896461136,41.85,72823.96,91.1,0.50969,6e-05,67.94669]
[1775898044701,41.55,72737.658,91.1,0.5046,6e-05,67.84981]
[1775899557934,41.44,72963.482,91.1,0.51726,6e-05,67.97172]
[1775901618137,41.34,72979.698,91.1,0.51811,6e-05,67.94012]
[1775903558049,41.4,72934.854,91.1,0.51559,6e-05,67.87741]
[1775905561504,41.4,72964.12,91.1,0.51723,6e-05,67.85402]
[1775907755307,41.39,72924.964,91.1,0.51499,6e-05,67.78912]
[1775909911356,41.41,72985.096,91.9,0.5184,6e-05,67.77924]
[1775911656815,41.46,73023.542,91.9,0.52059,6e-05,67.76109]
[1775912976758,41.6,72831.682,91.9,0.50981,6e-05,67.62662]
[1775913715226,41.75,72765.486,91.9,0.50617,6e-05,67.56325]
[1775915090003,41.96,72740.538,91.9,0.50492,6e-05,67.51575]
[1775916439720,41.98,72735.132,91.9,0.50463,6e-05,67.48523]
[1775917855853,41.9,72731.552,91.9,0.50434,6e-05,67.45397]
[1775917982320,41.86,72751.294,91.9,0.50542,6e-05,67.46766]
[1775919600313,41.98,72788.79,91.9,0.50761,6e-05,67.46432]
[1775920848935,41.94,72856.2,91.9,0.51136,6e-05,67.48673]
[1775922540705,41.81,72902.01,91.9,0.51384,6e-05,67.48255]
[1775923876497,41.95,72938.524,91.9,0.51596,6e-05,67.47671]
[1775925656424,42.06,73080.544,91.9,0.52395,6e-05,67.50444]
[1775926476911,42.26,73170.534,91.9,0.52902,6e-05,67.51372]
[1775928265730,42.26,73112.184,91.9,0.52578,6e-05,67.46305]
[1775929894233,42.31,73158.468,91.9,0.52835,6e-05,67.44261]
[1775931733658,42.36,73281.994,91.9,0.5352,6e-05,67.42793]
[1775932591413,42.39,73482.198,91.9,0.54624,5e-05,67.40221]
[1775933112224,42.42,73554.704,91.9,0.55021,5e-05,67.37714]
[1775934052387,42.39,73665.12,91.9,0.55627,5e-05,67.32095]
[1775934837401,42.59,73653.642,91.9,0.55557,5e-05,67.3117]
[1775934896872,42.61,73644.762,91.9,0.55508,5e-05,67.31396]
[1775935973818,42.72,73815.052,91.9,0.56427,5e-05,67.21254]
[1775937160543,42.47,73689.08,91.9,0.55756,5e-05,67.24902]
[1775938656130,42.1,73579.634,91.9,0.55169,6e-05,67.25628]
[1775939773309,42.06,73379.902,99.1,0.54062,6e-05,67.2698]
[1775941317955,42.06,73344.628,99.1,0.53866,6e-05,67.2394]
[1775942783356,42.09,73435.446,99.1,0.54371,6e-05,67.20521]
[1775944110657,42.13,73532.06,99.1,0.54907,6e-05,67.16127]
[1775945267830,42.06,73617.508,99.1,0.55383,6e-05,67.11082]
[1775946644591,42.15,73520.08,99.1,0.54841,6e-05,67.11239]
[1775947516774,42.29,73422.556,99.1,0.54298,6e-05,67.11199]
[1775948880709,42.37,73136.332,99.1,0.52708,6e-05,67.05847]
[1775950162883,42.47,73255.6,99.1,0.53373,6e-05,67.05696]
[1775951876393,42.57,73110.486,99.1,0.52568,6e-05,66.99017]
[1775953139449,42.58,73038.508,99.1,0.52168,6e-05,66.93896]
[1775953204177,42.58,73070.708,99.1,0.52347,6e-05,66.95019]
[1775954541432,42.57,73101.712,99.1,0.52519,6e-05,66.93451]
[1775956147796,42.5,73138.096,99.1,0.52718,6e-05,66.91322]
[1775957628167,42.6,72958.13,99.1,0.51718,6e-05,66.81183]
[1775957771893,42.62,72317.816,99.1,0.48128,6e-05,66.21155]
[1775957964872,42.61,72264.38,99.1,0.47826,6e-05,66.13361]
[1775958183256,42.63,71994.456,99.1,0.46308,6e-05,65.69704]
[1775958373242,42.68,71751.67,99.1,0.4495,6e-05,65.22629]
[1775958602965,42.68,71496.076,99.1,0.43513,6e-05,64.64686]
[1775958808219,42.7,71705.956,99.1,0.44697,6e-05,65.12235]
[1775959257984,42.78,71734.98,99.1,0.44875,6e-05,65.17758]
[1775959517016,43.33,71426.162,99.1,0.43277,6e-05,64.50176]
[1775959927078,43.77,71792.27,99.1,0.45393,5e-05,65.32117]
[1775960511871,43.89,71946.628,99.1,0.46261,5e-05,65.59996]
[1775961147609,44.01,71927.13,99.1,0.46172,5e-05,65.55652]
[1775961422068,43.97,71943.614,99.1,0.46255,5e-05,65.57864]
[1775962499340,43.87,71830.724,99.1,0.45615,5e-05,65.34679]
[1775963375495,43.78,71783.714,99.1,0.45339,5e-05,65.2346]
[1775964165591,43.86,71695.974,99.1,0.44871,5e-05,65.04486]
[1775964874911,43.91,71728.012,99.1,0.45054,5e-05,65.09794]
[1775965450296,43.83,71722.776,99.1,0.45009,5e-05,65.07333]
[1775966347138,43.79,71689.666,99.1,0.44815,5e-05,64.985]
[1775967255755,43.8,71575.204,99.1,0.44185,5e-05,64.72074]
[1775968115497,43.7,71586.686,99.1,0.44224,6e-05,64.72277]
[1775969453895,43.7,71610.77,99.1,0.44354,6e-05,64.74919]
[1775970503421,43.78,71567.568,99.1,0.4413,6e-05,64.63716]
[1775971895602,43.71,71756.814,99.1,0.45153,6e-05,65.00608]
[1775973163559,43.71,71827.444,99.1,0.45541,6e-05,65.11967]
[1775974787544,43.64,71742.452,99.1,0.45054,6e-05,64.91626]
[1775974898660,43.66,71716.818,99.1,0.44915,6e-05,64.86207]
[1775976111736,43.7,71709.7,99.1,0.44881,6e-05,64.82487]
[1775977963822,43.52,71718.578,99.1,0.44887,6e-05,64.79756]
[1775979699150,43.32,71741.078,99.1,0.44965,6e-05,64.79987]
[1775981062969,43.29,71676.422,99.1,0.44596,6e-05,64.63625]
[1775983123018,43.29,71761.652,99.1,0.45065,6e-05,64.77136]
[1775984460940,43.42,71673.004,99.1,0.44595,6e-05,64.56547]
[1775985881816,43.33,71646.028,99.1,0.44421,6e-05,64.47359]
[1775987290262,43.17,71570.834,99.1,0.43961,6e-05,64.26922]
[1775988604657,43.29,71722.976,99.1,0.44834,6e-05,64.58065]
[1775989810648,43.32,71640.34,99.1,0.44375,6e-05,64.381]
[1775991219203,43.18,71503.862,99.1,0.43575,6e-05,64.03289]
[1775991998234,43.19,71517.45,99.1,0.4365,6e-05,64.04941]
[1775993051382,42.95,71570.514,99.1,0.4389,6e-05,64.1381]
[1775994509341,43.07,71485.846,99.1,0.43438,6e-05,63.91667]
[1775994661028,43.11,71488.07,99.1,0.43458,6e-05,63.92063]
[1775996153570,43.11,71435.972,99.1,0.4316,6e-05,63.76307]
[1775997548029,43.09,71476.09,99.1,0.43377,6e-05,63.83158]
[1775998386511,43.08,71249.116,99.1,0.42096,6e-05,63.23326]
[1775998746020,43.03,71180.066,99.1,0.41694,6e-05,63.03209]
[1775999142895,43.1,71132.986,99.1,0.41446,6e-05,62.897]
[1775999755468,43.07,71067.7,99.1,0.4107,6e-05,62.69387]
[1776000638834,43.05,71067.604,99.1,0.41059,6e-05,62.6723]
[1776001228314,43.03,70989.638,99.1,0.40617,6e-05,62.42806]
[1776002057784,42.96,70964.766,99.1,0.40451,6e-05,62.32638]
[1776002758659,42.85,70984.172,99.1,0.40525,6e-05,62.35801]
[1776003846443,42.99,71112.708,99.1,0.41283,6e-05,62.73114]
[1776004816147,43.14,70971.216,99.1,0.40531,6e-05,62.30955]
[1776005339017,43.19,70837.546,99.1,0.39799,6e-05,61.88963]
[1776005399032,43.19,70819.696,99.1,0.39698,6e-05,61.83057]
[1776006101960,43.31,70829.984,99.1,0.39792,6e-05,61.8649]
[1776007057300,43.21,70834.67,99.1,0.39783,6e-05,61.847]
[1776007898986,43.26,70677.992,99.1,0.38922,6e-05,61.32237]
[1776008996903,43.21,70925.21,99.1,0.4028,6e-05,62.09051]
[1776010039406,43.12,70938.336,99.1,0.4032,6e-05,62.09825]
[1776011033749,43.16,70944.292,99.1,0.4036,6e-05,62.09946]
[1776011933552,42.99,70929.402,99.1,0.40221,6e-05,62.01445]
[1776013218034,43.15,70991.296,114.1,0.40614,6e-05,62.19709]
[1776014437987,43.03,70997.484,114.1,0.40606,6e-05,62.17509]
[1776015852498,43.14,71020.17,114.1,0.4076,6e-05,62.22659]
[1776016547241,43.08,71169.958,114.1,0.41584,6e-05,62.63885]
[1776017373189,43.06,71130.61,114.1,0.41354,6e-05,62.50835]
[1776018209032,43.05,71122.816,114.1,0.41302,6e-05,62.46822]
[1776019691229,43.07,71160.866,114.1,0.41517,6e-05,62.54731]
[1776019828749,43.06,71161.902,114.1,0.41521,6e-05,62.54706]
[1776021064496,42.96,71248.026,114.1,0.41975,6e-05,62.74999]
[1776022690339,43.0,71151.3,114.1,0.41434,6e-05,62.4514]
[1776024229992,43.07,71119.854,114.1,0.41268,6e-05,62.33544]
[1776025439885,43.09,71063.104,114.1,0.40949,6e-05,62.1477]
[1776026571867,42.87,71299.458,114.1,0.42222,6e-05,62.76605]
[1776027280919,42.79,71316.12,114.1,0.42294,6e-05,62.78919]
[1776028267200,42.9,71331.972,114.1,0.42411,6e-05,62.82017]
[1776029200343,42.73,71350.008,114.1,0.42464,6e-05,62.83355]
[1776030507173,42.67,71313.046,114.1,0.42232,6e-05,62.7044]
[1776031224711,42.76,71310.718,114.1,0.4224,6e-05,62.69054]
[1776031353488,42.82,70808.928,114.1,0.39405,6e-05,61.19919]
[1776031558638,42.84,70883.49,114.1,0.39832,6e-05,61.43898]
[1776031958473,42.85,70880.19,114.1,0.39817,6e-05,61.42177]
[1776031976663,42.86,70861.426,114.1,0.39712,6e-05,61.36238]
[1776032369725,42.83,70743.124,114.1,0.39035,6e-05,60.9629]
[1776032835607,42.92,70683.116,114.1,0.38725,6e-05,60.76297]
[1776033219569,42.96,70723.138,114.1,0.3896,6e-05,60.89527]
[1776033604264,42.87,70887.746,114.1,0.39858,6e-05,61.41413]
[1776034625385,42.96,70883.286,114.1,0.39855,6e-05,61.38939]
[1776035141147,42.87,70813.684,114.1,0.39431,6e-05,61.14179]
[1776035845980,42.97,70616.392,114.1,0.38354,6e-05,60.47726]
[1776036583265,42.92,70742.88,114.1,0.39042,6e-05,60.88407]
[1776037307263,42.95,70682.458,114.1,0.38708,6e-05,60.66893]
[1776038118708,42.93,70744.106,114.1,0.39046,6e-05,60.858]
[1776038773372,42.84,70787.02,114.1,0.39257,6e-05,60.9744]
[1776039507112,42.7,70895.278,114.1,0.39822,6e-05,61.29225]
[1776040078970,42.6,71104.834,114.1,0.40986,6e-05,61.91187]
[1776040747236,42.61,71137.254,114.1,0.4117,6e-05,61.99336]
[1776040794660,42.62,71134.006,114.1,0.41154,6e-05,61.98372]
[1776041543807,42.62,71184.66,114.1,0.41444,6e-05,62.11512]
[1776042136516,42.59,71202.7,114.1,0.41535,6e-05,62.15035]
[1776042711012,42.54,71215.9,114.1,0.41596,6e-05,62.17072]
[1776043309755,42.6,71138.508,114.1,0.41164,6e-05,61.94166]
[1776044080534,42.61,71164.396,114.1,0.41314,6e-05,62.00166]
[1776044861416,42.64,71173.064,114.1,0.41368,6e-05,62.01272]
[1776045814382,42.61,71218.308,114.1,0.41618,6e-05,62.11877]
[1776046441984,42.56,71052.406,114.1,0.40647,6e-05,61.61663]
[1776047339648,42.54,71230.794,114.1,0.41663,6e-05,62.11546]
[1776048052551,42.47,71097.024,114.1,0.40869,6e-05,61.70614]
[1776048900403,42.52,71077.838,114.1,0.40772,6e-05,61.63719]
[1776049647388,42.53,71094.388,114.1,0.40866,6e-05,61.67216]
[1776050393441,42.53,71136.944,114.1,0.41107,6e-05,61.78093]
[1776050436251,42.53,71114.132,114.1,0.40977,6e-05,61.71331]
[1776051410481,42.48,71026.448,115.1,0.40453,6e-05,61.42323]
[1776052445689,42.5,70980.072,115.1,0.40188,6e-05,61.26028]
[1776053804335,42.27,70988.73,115.1,0.40158,6e-05,61.22919]
[1776055155551,42.14,71102.616,115.1,0.40774,6e-05,61.53714]
[1776055919557,42.18,70882.094,115.1,0.39505,6e-05,60.83053]
[1776056818058,42.1,70882.698,115.1,0.39479,6e-05,60.80265]
[1776057825540,42.13,70844.866,115.1,0.39266,6e-05,60.65937]
[1776059022193,41.98,70781.106,115.1,0.38839,6e-05,60.39465]
[1776060224088,41.87,70981.864,115.1,0.39964,6e-05,61.02067]
[1776061455071,41.84,71084.626,115.1,0.40552,6e-05,61.31486]
[1776062891946,41.93,71110.088,115.1,0.40724,6e-05,61.37285]
[1776064149812,41.92,70971.298,115.1,0.39903,6e-05,60.91083]
[1776064926238,41.98,70796.612,115.1,0.38901,6e-05,60.32188]
[1776066012627,42.04,70817.482,115.1,0.3904,6e-05,60.38004]
[1776066064677,42.06,70813.49,115.1,0.39022,6e-05,60.36753]
[1776067317800,42.08,70801.896,115.1,0.38955,6e-05,60.30379]
[1776068347329,41.96,70764.986,115.1,0.38696,6e-05,60.13683]
[1776069343796,41.91,70756.978,115.5,0.38628,6e-05,60.07967]
[1776070346487,41.68,70621.048,115.8,0.37748,6e-05,59.53113]
[1776071200395,41.46,70836.194,115.8,0.38925,6e-05,60.24412]
[1776072323262,41.49,70777.362,115.8,0.38584,6e-05,60.02004]
[1776073708924,41.28,70801.15,115.8,0.38643,6e-05,60.04049]
[1776075108275,41.45,70850.372,115.8,0.38988,6e-05,60.20773]
[1776076383404,41.77,70775.972,115.8,0.38655,6e-05,59.97211]
[1776077252636,42.18,70823.12,115.8,0.39066,6e-05,60.17691]
[1776078062329,42.36,70804.402,115.8,0.39015,6e-05,60.12341]
[1776079511660,42.47,70907.156,115.8,0.3964,6e-05,60.44811]
[1776080574859,42.6,70931.5,115.8,0.39818,6e-05,60.52047]
[1776080614054,42.61,70965.124,115.8,0.40015,6e-05,60.62696]
[1776081637497,42.66,70909.254,115.8,0.39704,6e-05,60.43393]
[1776082149464,42.74,71051.412,115.8,0.40548,6e-05,60.87704]
[1776082962398,42.69,70952.298,115.8,0.39956,6e-05,60.54654]
[1776083961654,42.73,70804.434,116.1,0.39114,6e-05,60.05173]
[1776084758736,42.67,71045.222,116.1,0.40479,6e-05,60.79345]
[1776085283416,42.68,71138.964,116.1,0.41024,6e-05,61.0645]
[1776085988868,42.69,71190.076,116.1,0.41319,6e-05,61.19746]
[1776086636709,42.68,71243.024,116.1,0.41621,6e-05,61.33208]
[1776087209813,42.7,71121.324,116.1,0.40917,6e-05,60.97304]
[1776087535487,42.62,70951.118,116.1,0.39908,6e-05,60.43665]
[1776087779930,42.54,71101.358,116.1,0.40754,6e-05,60.8846]
[1776088112015,42.47,71089.952,116.1,0.40664,6e-05,60.83453]
[1776088216742,42.45,71679.562,116.1,0.44112,6e-05,62.3848]
[1776088388440,42.43,71442.74,116.1,0.42715,6e-05,61.80995]
[1776088404120,42.43,71408.772,116.1,0.42515,6e-05,61.72181]
[1776088766825,42.47,71604.17,116.1,0.43672,6e-05,62.20138]
[1776089031743,42.54,71522.542,116.1,0.43209,6e-05,62.00371]
[1776089510825,42.54,71654.012,116.1,0.43978,6e-05,62.30398]
[1776089917526,42.38,71526.406,116.1,0.4319,6e-05,61.98365]
[1776090214733,42.33,71539.876,116.1,0.43253,6e-05,62.00648]
[1776090589337,42.27,71665.54,116.1,0.43981,6e-05,62.29283]
[1776090962952,42.23,71817.312,116.1,0.44868,6e-05,62.61423]
[1776091493389,42.16,72022.064,116.1,0.46066,6e-05,62.99813]
[1776091774648,42.16,72022.252,116.1,0.46068,6e-05,62.99234]
[1776092237991,42.13,72158.514,116.1,0.46871,6e-05,63.21596]
[1776092429904,42.16,72400.984,116.1,0.48313,6e-05,63.56356]
[1776092703299,42.21,72120.978,116.1,0.46659,6e-05,63.14592]
[1776093079032,42.23,72037.492,116.1,0.46168,6e-05,62.99517]
[1776093113500,42.24,72051.684,116.1,0.46253,6e-05,63.01923]
[1776093627846,42.24,71983.356,116.1,0.45846,6e-05,62.8857]
[1776094041109,42.16,71953.952,116.1,0.45657,6e-05,62.81935]
[1776094405333,42.1,71804.294,116.1,0.44755,6e-05,62.50949]
[1776094761046,42.09,71785.142,116.1,0.44636,6e-05,62.46048]
[1776095125779,42.07,71843.264,116.1,0.44978,6e-05,62.57432]
[1776095546990,41.99,71841.242,116.1,0.44947,6e-05,62.55766]
[1776096046124,41.92,71939.852,116.1,0.4552,6e-05,62.74106]
[1776096395109,41.88,71856.834,116.1,0.45016,6e-05,62.56658]
[1776096615677,41.86,72039.138,116.1,0.46102,6e-05,62.91353]
[1776097014927,41.82,72091.984,116.1,0.4641,6e-05,62.99695]
[1776097312623,41.78,72134.85,116.1,0.4666,6e-05,63.06276]
[1776097720977,41.79,72180.812,116.1,0.46936,6e-05,63.12943]
[1776097937737,41.82,72280.644,116.1,0.47538,6e-05,63.27932]
[1776098142681,41.86,72235.168,116.1,0.47272,6e-05,63.20699]
[1776098154922,41.86,72269.612,116.1,0.47479,6e-05,63.25876]
[1776098384900,41.9,72299.96,116.1,0.47666,6e-05,63.29842]
[1776098593650,41.94,72291.068,116.1,0.47618,6e-05,63.28241]
[1776098859359,41.97,72417.696,116.1,0.48377,6e-05,63.4477]
[1776099092475,42.0,72416.432,116.1,0.48373,6e-05,63.44137]
[1776099302202,42.01,72129.726,116.1,0.46664,6e-05,63.0178]
[1776099868204,42.04,72275.388,116.1,0.47535,6e-05,63.23456]
[1776100305528,42.02,72433.776,116.1,0.48477,6e-05,63.43805]
[1776100854068,42.03,72355.156,116.1,0.48008,6e-05,63.32516]
[1776101386274,42.06,72465.928,116.1,0.48671,6e-05,63.45476]
[1776101731884,42.18,72488.284,116.1,0.48818,6e-05,63.47417]
[1776102346484,42.29,72515.024,116.1,0.48988,6e-05,63.49251]
[1776102662673,42.3,72266.142,116.1,0.47513,6e-05,63.16567]
[1776103054644,42.26,72153.038,116.1,0.46834,6e-05,62.98187]
[1776103634169,42.21,72176.042,116.1,0.46961,6e-05,63.00644]
[1776103696302,42.21,72196.724,116.1,0.47085,6e-05,63.03792]
[1776104445053,42.21,72230.1,116.1,0.47282,6e-05,63.07286]
[1776105339152,42.24,72370.098,116.1,0.48116,6e-05,63.25284]
[1776105562133,42.16,72359.006,116.1,0.4804,6e-05,63.23353]
[1776106196557,42.26,72367.564,116.1,0.48103,6e-05,63.23207]
[1776106921586,42.31,72455.728,116.1,0.48631,6e-05,63.32846]
[1776107716377,42.28,72420.146,116.1,0.48415,6e-05,63.26837]
[1776108126676,42.32,72696.526,116.1,0.50058,6e-05,63.5511]
[1776108442512,42.34,72899.446,116.1,0.51257,6e-05,63.69059]
[1776108876389,42.33,73176.206,116.5,0.52884,6e-05,63.78679]
[1776109096138,42.35,73068.406,116.5,0.52252,6e-05,63.75422]
[1776109585084,42.46,73190.794,116.5,0.52972,6e-05,63.77528]
[1776109971657,42.78,73502.354,116.5,0.54778,6e-05,63.75511]
[1776110257364,42.82,73408.18,116.5,0.54235,6e-05,63.76589]
[1776110283773,42.82,73418.01,116.5,0.54291,6e-05,63.76467]
[1776110836514,42.82,73355.78,116.5,0.53933,6e-05,63.75875]
[1776111481668,42.86,73188.16,116.5,0.52963,6e-05,63.73355]
[1776112119913,42.88,73135.284,116.5,0.52657,6e-05,63.70814]
[1776112828456,42.96,73190.478,116.5,0.52978,6e-05,63.70593]
[1776113672785,42.99,73137.184,116.5,0.5267,6e-05,63.67547]
[1776114391207,42.96,73246.092,116.5,0.53299,6e-05,63.68089]
[1776115100698,42.91,73255.098,116.2,0.53351,6e-05,63.66663]
[1776116544971,42.81,73366.668,116.2,0.53996,6e-05,63.63775]
[1776117344513,42.81,73244.856,116.2,0.5329,6e-05,63.61764]
[1776118027535,42.81,73612.056,116.2,0.55411,6e-05,63.54996]
[1776118410969,42.92,73498.954,116.2,0.54758,6e-05,63.57873]
[1776118607420,43.3,74028.376,116.2,0.57739,6e-05,63.27329]
[1776118752673,43.53,74258.272,116.2,0.58991,6e-05,63.0386]
[1776118766504,43.55,74256.594,116.2,0.5898,6e-05,63.04109]
[1776118992914,43.99,74251.268,116.2,0.589,5e-05,63.0611]
[1776119284717,44.15,74161.398,116.2,0.58393,5e-05,63.15758]
[1776119607776,44.19,74311.688,116.2,0.59206,5e-05,62.98605]
[1776120075302,44.26,74249.064,116.2,0.58859,5e-05,63.05133]
[1776120509202,44.32,74301.912,116.2,0.59139,5e-05,62.98398]
[1776120808274,44.4,74552.198,117.0,0.60472,5e-05,62.65129]
[1776121024239,44.44,74717.866,117.0,0.61347,5e-05,62.39068]
[1776121391483,44.21,74549.032,117.0,0.60486,5e-05,62.63022]
[1776121850063,44.2,74936.904,117.0,0.62544,5e-05,61.961]
[1776122354111,44.21,74615.43,115.6,0.60842,5e-05,62.50931]
[1776122682250,44.15,74804.384,115.6,0.61858,5e-05,62.18176]
[1776122947677,44.07,74747.046,115.6,0.61567,5e-05,62.27032]
[1776123287979,44.02,74831.216,115.6,0.62025,5e-05,62.10886]
[1776124204370,44.0,74543.822,115.6,0.60494,5e-05,62.56333]
[1776124250277,44.02,74569.08,115.6,0.60628,5e-05,62.5253]
[1776124970712,44.03,74544.37,115.6,0.60494,5e-05,62.54752]
[1776125849945,43.94,74467.192,115.6,0.60092,5e-05,62.63544]
[1776126783722,44.06,74287.308,115.6,0.59102,5e-05,62.85334]
[1776127670391,43.98,74323.618,115.6,0.59311,5e-05,62.78637]
[1776128398275,43.8,74179.976,115.6,0.58545,6e-05,62.9291]
[1776129226270,43.77,74262.976,115.6,0.59007,5e-05,62.81614]
[1776129977406,43.82,74336.144,115.6,0.59403,5e-05,62.7136]
[1776131120941,43.53,74383.856,115.6,0.59705,5e-05,62.61209]
[1776132248388,43.64,74446.966,115.6,0.60038,5e-05,62.50641]
[1776133155767,43.64,74573.222,115.6,0.60729,5e-05,62.29862]
[1776134401338,43.6,74475.244,115.6,0.60203,5e-05,62.41651]
[1776135833131,43.67,74356.594,115.6,0.59546,5e-05,62.55194]
[1776137250916,43.6,74333.304,115.6,0.59429,6e-05,62.54869]
[1776137393252,43.59,74326.688,115.6,0.59394,6e-05,62.5527]
[1776138667229,43.55,74523.866,115.6,0.60486,5e-05,62.24768]
[1776140413022,43.57,74518.968,115.6,0.6046,5e-05,62.21802]
[1776143357518,43.51,74409.418,115.6,0.59873,6e-05,62.30876]
[1776143879854,43.52,74446.012,115.6,0.60075,6e-05,62.24592]
[1776145433733,43.43,74363.114,115.6,0.59632,6e-05,62.32138]
[1776146910990,43.46,74377.926,115.6,0.59713,6e-05,62.27157]
[1776148557185,43.5,74460.2,115.6,0.60166,6e-05,62.1215]
[1776150132842,43.5,74533.434,115.6,0.60572,5e-05,61.97759]
[1776150607206,43.48,74987.152,115.6,0.6304,5e-05,61.14374]
[1776151445318,43.36,74725.242,115.6,0.61649,5e-05,61.61905]
[1776152769466,43.55,74591.136,115.6,0.60886,5e-05,61.83244]
[1776154221089,43.67,74610.616,115.6,0.60977,5e-05,61.77741]
[1776155524310,43.79,74773.232,115.6,0.61843,5e-05,61.47925]
[1776156084139,43.76,74814.052,115.6,0.6207,5e-05,61.3902]
[1776156116711,43.77,74803.874,115.6,0.62013,5e-05,61.4089]
[1776156997420,43.75,74808.15,115.1,0.62042,5e-05,61.37905]
[1776158189433,43.69,74901.514,115.1,0.62561,5e-05,61.16934]
[1776159646763,43.59,74733.782,115.1,0.61676,5e-05,61.44049]
[1776160945583,43.45,74541.974,115.1,0.60651,6e-05,61.72301]
[1776162836559,43.47,74613.638,115.1,0.61048,5e-05,61.56622]
[1776164344227,43.55,74479.28,115.1,0.60298,6e-05,61.74911]
[1776165377328,43.45,74495.408,115.1,0.60405,6e-05,61.69593]
[1776167367222,43.42,74482.818,115.1,0.60343,6e-05,61.66947]
[1776168431371,43.29,74482.778,115.1,0.60365,6e-05,61.63717]
[1776169772485,43.43,74351.834,115.1,0.59617,6e-05,61.80176]
[1776170894054,43.56,74419.842,115.1,0.59981,6e-05,61.69137]
[1776171955031,43.58,74645.938,115.1,0.61229,5e-05,61.31831]
[1776173152963,43.64,74771.768,115.1,0.6191,5e-05,61.07498]
[1776173529188,43.67,74691.036,115.1,0.61464,5e-05,61.21358]
[1776173550002,43.68,74758.902,115.1,0.61834,5e-05,61.09356]
[1776173966700,43.92,74920.122,115.1,0.62661,5e-05,60.80212]
[1776174245599,44.07,75289.916,115.1,0.6459,5e-05,60.01118]
[1776174542805,44.23,75239.366,112.2,0.6429,5e-05,60.14393]
[1776174943094,44.34,75423.28,112.2,0.6522,5e-05,59.71296]
[1776175616622,44.67,75513.52,112.2,0.65603,5e-05,59.52501]
[1776176108103,44.76,75621.18,112.2,0.66126,5e-05,59.25372]
[1776176777182,45.03,75749.43,112.2,0.66701,5e-05,58.94568]
[1776177255497,45.4,75680.982,112.2,0.66266,5e-05,59.18291]
[1776177662408,45.41,75335.832,112.2,0.64529,5e-05,60.01348]
[1776178103897,45.49,75419.504,112.2,0.64937,5e-05,59.82265]
[1776178499148,45.46,75310.966,112.2,0.64395,5e-05,60.05645]
[1776178965895,45.49,75103.848,112.2,0.63331,5e-05,60.48823]
[1776179286133,45.5,74920.438,112.2,0.62379,5e-05,60.83476]
[1776179306508,45.51,74921.164,112.2,0.62382,5e-05,60.83362]
[1776179551752,45.53,74808.624,112.2,0.61791,5e-05,61.02842]
[1776180054329,45.58,74876.692,112.2,0.62139,5e-05,60.90281]
[1776180733375,45.44,75021.53,112.2,0.62919,5e-05,60.60663]
[1776181570553,45.51,75331.96,112.2,0.64502,5e-05,59.94574]
[1776182251171,45.49,75446.856,112.2,0.65091,5e-05,59.6617]
[1776182897862,45.52,75568.754,112.2,0.65698,5e-05,59.35726]
[1776183701755,45.54,75270.814,112.2,0.6419,5e-05,60.03671]
[1776184591680,45.53,75182.704,112.2,0.63745,5e-05,60.20292]
[1776185645825,45.39,74827.128,112.2,0.61929,5e-05,60.84703]
[1776186214274,45.36,74720.812,112.2,0.61375,5e-05,61.00967]
[1776187073388,45.39,74834.91,112.2,0.61973,5e-05,60.8018]
[1776188024540,45.4,74576.856,112.2,0.60609,5e-05,61.19439]
[1776188347631,45.4,74427.456,112.2,0.5981,5e-05,61.39341]
[1776189296159,45.48,74715.644,112.2,0.61336,5e-05,60.9586]
[1776189325477,45.47,74788.842,112.2,0.61724,5e-05,60.83693]
[1776190831918,45.28,74774.102,112.2,0.61682,5e-05,60.81177]
[1776191059175,45.3,74502.88,112.2,0.60234,5e-05,61.22673]
[1776191840947,45.31,74349.534,112.2,0.59409,5e-05,61.40917]
[1776192417041,45.37,74149.65,112.2,0.58318,5e-05,61.61698]
[1776192742300,45.36,74108.414,112.2,0.58095,5e-05,61.64925]
[1776193566462,45.31,74329.442,112.2,0.59304,5e-05,61.3946]
[1776194474777,45.17,74410.522,112.2,0.59762,5e-05,61.26733]
[1776194968704,45.08,74213.914,112.2,0.58703,5e-05,61.48566]
[1776195568790,44.97,74159.324,112.2,0.58416,5e-05,61.52508]
[1776196276341,44.94,74222.914,112.2,0.58769,5e-05,61.44134]
[1776196956733,44.61,74384.708,112.2,0.59699,5e-05,61.21656]
[1776197758163,44.7,74437.766,109.3,0.59978,5e-05,61.13326]
[1776198893583,44.77,74282.882,109.3,0.59123,5e-05,61.30791]
[1776198953520,44.75,74269.124,109.3,0.5905,6e-05,61.32157]
[1776200036475,44.64,74203.836,109.3,0.58703,6e-05,61.36706]
[1776201087092,44.54,74275.026,109.3,0.59111,6e-05,61.25923]
[1776202510317,44.52,74109.186,109.3,0.58194,6e-05,61.40667]
[1776203607404,44.39,74202.038,109.3,0.58727,6e-05,61.28087]
[1776204348297,44.42,74274.03,109.3,0.59126,6e-05,61.18187]
[1776204954134,44.42,74283.844,109.3,0.59181,6e-05,61.15674]
[1776205774827,44.4,73986.192,109.3,0.57521,6e-05,61.44283]
[1776206714829,44.34,74031.1,109.3,0.5778,6e-05,61.38206]
[1776207729899,44.3,74089.04,109.3,0.58111,6e-05,61.30397]
[1776208870357,44.27,74246.33,109.3,0.58997,6e-05,61.10813]
[1776209820929,44.24,74180.966,109.3,0.58637,6e-05,61.15971]
[1776210901148,44.28,74116.738,109.3,0.58274,6e-05,61.2049]
[1776211660025,44.34,74718.188,109.3,0.61598,5e-05,60.36193]
[1776212449435,44.32,74534.964,109.3,0.606,6e-05,60.64093]
[1776212520784,44.32,74580.352,109.3,0.60851,5e-05,60.56888]
[1776213697696,44.27,74588.73,109.3,0.60907,6e-05,60.52554]
[1776214944869,44.21,74619.446,109.3,0.61088,6e-05,60.4446]
[1776215915761,44.31,74729.03,109.3,0.61676,5e-05,60.24337]
[1776217162362,44.17,74542.228,109.3,0.60674,6e-05,60.51441]
[1776218177185,44.16,74685.53,109.3,0.61469,5e-05,60.25634]
[1776219673759,44.08,74584.34,109.3,0.60928,6e-05,60.38486]
[1776220591753,44.12,74270.066,109.3,0.59171,6e-05,60.81058]
[1776221752038,43.97,74349.314,109.3,0.59637,6e-05,60.67674]
[1776223244501,43.94,74269.042,109.3,0.59192,6e-05,60.74455]
[1776224586881,43.79,74267.456,109.3,0.59204,6e-05,60.71037]
[1776226059430,43.81,74416.97,109.3,0.60049,6e-05,60.47744]
[1776227925389,43.92,74356.29,109.3,0.59697,6e-05,60.52573]
[1776229256494,43.86,74418.942,109.3,0.60061,6e-05,60.40529]
[1776229351641,43.85,74460.198,109.3,0.60295,6e-05,60.34316]
[1776230673535,43.71,74183.188,109.3,0.58746,6e-05,60.67042]
[1776231764236,43.68,73998.166,109.3,0.57688,6e-05,60.83672]
[1776233102958,43.72,73981.66,109.3,0.57591,6e-05,60.82333]
[1776234679620,43.74,73980.966,109.3,0.57588,6e-05,60.78952]
[1776236311740,43.63,73927.926,109.3,0.57293,6e-05,60.79503]
[1776237463289,43.68,73723.15,109.3,0.56098,6e-05,60.91297]
[1776238255571,43.8,73754.492,109.3,0.56275,6e-05,60.87917]
[1776239147301,43.77,73618.76,109.3,0.55485,6e-05,60.92758]
[1776240010630,43.6,73795.694,109.3,0.56529,6e-05,60.81153]
[1776241662051,43.36,73999.084,109.3,0.57738,6e-05,60.60556]
[1776243123890,43.36,74103.924,109.3,0.5835,6e-05,60.46713]
[1776244327788,43.39,74029.428,109.3,0.57916,6e-05,60.51813]
[1776245813223,43.45,74003.848,109.3,0.57763,6e-05,60.51087]
[1776247322147,43.4,74071.372,109.3,0.58163,6e-05,60.40874]
[1776247412271,43.43,74111.794,109.3,0.58396,6e-05,60.36382]
[1776249180876,43.63,73911.958,109.3,0.57216,6e-05,60.52124]
[1776249670230,43.69,73925.14,109.3,0.57289,6e-05,60.50097]
[1776250513310,43.64,74026.764,109.3,0.57886,6e-05,60.38932]
[1776251783656,43.81,74065.136,109.3,0.58092,6e-05,60.32853]
[1776253296202,43.89,74077.454,109.3,0.58158,6e-05,60.28331]
[1776254188633,43.88,74263.602,109.3,0.5923,6e-05,60.05203]
[1776255036454,43.85,74253.704,109.3,0.59179,6e-05,60.04259]
[1776256355895,44.03,74261.232,109.3,0.59203,6e-05,60.01133]
[1776257414216,44.0,74380.288,109.3,0.59885,6e-05,59.82985]
[1776258551492,43.59,74407.156,109.3,0.601,6e-05,59.74231]
[1776259748905,43.68,74462.694,109.3,0.60407,6e-05,59.63734]
[1776260197732,43.77,74231.55,109.3,0.59072,6e-05,59.94951]
[1776260602001,43.74,74024.67,109.3,0.57879,6e-05,60.16742]
[1776260622511,43.74,73950.97,109.3,0.5745,6e-05,60.23362]
[1776261121005,43.69,73979.99,109.3,0.57625,6e-05,60.19554]
[1776261766655,43.65,74038.644,109.3,0.57971,6e-05,60.1238]
[1776262451533,43.62,74040.85,109.3,0.57988,6e-05,60.10594]
[1776262885996,43.68,74281.238,109.3,0.59374,6e-05,59.82269]
[1776263412738,43.72,74473.554,109.3,0.60472,6e-05,59.53915]
[1776263896181,43.71,74294.54,109.3,0.59449,6e-05,59.78349]
[1776264822125,43.65,74182.374,109.3,0.58812,6e-05,59.89866]
[1776265600803,43.63,74074.898,109.3,0.58191,6e-05,59.99965]
[1776266240713,43.58,74193.352,109.3,0.58885,6e-05,59.85168]
[1776267051223,43.59,73935.488,109.3,0.57381,6e-05,60.09861]
[1776267390866,43.53,73764.526,109.3,0.56379,6e-05,60.21861]
[1776268103735,43.35,73961.764,109.3,0.57558,6e-05,60.04618]
[1776268809613,43.36,73825.192,109.3,0.56752,6e-05,60.14189]
[1776269502372,43.31,74026.416,109.3,0.57945,6e-05,59.95069]
[1776269555628,43.32,74006.39,109.3,0.57827,6e-05,59.96936]
[1776270263501,43.31,74160.54,109.3,0.58735,6e-05,59.78801]
[1776271041337,43.29,74135.728,109.3,0.58593,6e-05,59.79835]
[1776271761782,43.27,73980.856,109.3,0.57684,6e-05,59.94356]
[1776272536018,43.24,74041.202,109.3,0.58045,6e-05,59.86533]
[1776273392879,43.18,74095.918,109.3,0.58375,6e-05,59.78468]
[1776274218752,43.14,74190.412,109.3,0.58938,6e-05,59.65487]
[1776275009884,43.15,74005.788,109.3,0.57849,6e-05,59.84237]
[1776275780586,43.16,74211.172,109.3,0.5906,6e-05,59.59447]
[1776276277280,43.13,74286.462,109.3,0.59507,6e-05,59.48173]
[1776277142217,42.96,74378.768,109.3,0.60074,6e-05,59.32122]
[1776277749772,42.96,74254.68,109.3,0.59347,6e-05,59.48313]
[1776279001997,42.99,74404.72,109.3,0.60224,6e-05,59.24143]
[1776279879029,43.06,74500.21,109.3,0.60772,6e-05,59.07327]
[1776279927591,43.06,74550.736,109.3,0.61065,6e-05,58.98838]
[1776280834751,43.4,74668.022,109.3,0.61682,6e-05,58.7857]
[1776281776159,43.57,75209.154,109.3,0.64683,5e-05,57.62476]
[1776282356520,43.68,75035.228,109.3,0.637,6e-05,58.03144]
[1776283094692,43.59,75095.138,109.3,0.64054,6e-05,57.86721]
[1776283930750,43.54,74734.784,109.3,0.62046,6e-05,58.60161]
[1776284864608,43.46,74712.112,109.3,0.61934,6e-05,58.61566]
[1776285577021,43.63,74778.096,109.3,0.62279,6e-05,58.48786]
[1776286654489,43.56,74905.876,109.3,0.63017,6e-05,58.19736]
[1776287777484,43.57,74733.952,109.3,0.62047,6e-05,58.51639]
[1776289284285,43.48,74734.602,109.3,0.62072,6e-05,58.47224]
[1776290376180,43.48,74782.042,109.3,0.62347,6e-05,58.35319]
[1776290978878,43.55,75023.562,109.3,0.63695,6e-05,57.83752]
[1776291802774,43.6,75070.832,109.3,0.6395,6e-05,57.71773]
[1776292762671,43.78,75348.856,109.3,0.65442,5e-05,57.04047]
[1776292773778,43.78,75476.456,109.3,0.66133,5e-05,56.70005]
[1776294193767,43.66,74820.476,109.3,0.6254,6e-05,58.20599]
[1776294536019,43.58,74847.432,109.3,0.6271,6e-05,58.13522]
[1776295608232,43.43,74780.722,109.3,0.62364,6e-05,58.22916]
[1776296929589,43.47,74770.802,109.3,0.62305,6e-05,58.2213]
[1776298226875,43.41,74718.116,109.3,0.6202,6e-05,58.28757]
[1776299316970,43.33,74589.396,109.3,0.61297,6e-05,58.48952]
[1776300147838,43.42,74854.358,109.3,0.62802,6e-05,57.9725]
[1776301436269,43.39,74733.424,109.3,0.62121,6e-05,58.18085]
[1776302405632,43.35,74690.794,109.3,0.61886,6e-05,58.23593]
[1776303741619,43.41,74704.01,109.3,0.61956,6e-05,58.18471]
[1776305015623,43.32,74727.66,109.3,0.62114,6e-05,58.10013]
[1776306051909,43.32,74759.414,109.3,0.62299,6e-05,58.01434]
[1776306847270,43.39,75060.024,109.3,0.63996,6e-05,57.35711]
[1776306904165,43.39,75004.084,109.3,0.6368,6e-05,57.48409]
[1776307556728,43.41,75276.296,109.3,0.652,6e-05,56.81342]
[1776308390574,43.35,75015.662,109.3,0.63759,6e-05,57.4177]
[1776309430825,43.31,75085.366,109.3,0.64167,6e-05,57.22566]
[1776310967091,43.19,75068.11,109.3,0.64105,6e-05,57.21294]
[1776312418024,43.4,75018.658,109.3,0.6378,6e-05,57.32075]
[1776313301941,43.39,75028.766,109.3,0.63843,6e-05,57.27481]
[1776314997602,43.39,74891.834,109.3,0.63072,6e-05,57.53807]
[1776316244653,43.47,74972.26,109.3,0.63516,6e-05,57.34214]
[1776317873649,43.67,75149.67,109.3,0.64475,6e-05,56.9171]
[1776319586800,43.54,75115.102,109.3,0.64318,6e-05,56.94256]
[1776320964056,43.53,75092.164,109.3,0.64197,6e-05,56.96244]
[1776322330667,43.81,75083.034,109.3,0.64085,6e-05,56.9869]
[1776323819666,43.83,74978.254,109.3,0.63499,6e-05,57.18923]
[1776325440783,43.65,74939.45,109.3,0.63325,6e-05,57.21466]
[1776325523601,43.61,74875.912,109.3,0.62971,6e-05,57.3453]
[1776326526384,43.53,74777.156,109.3,0.62427,6e-05,57.51461]
[1776327429878,43.33,74683.824,109.3,0.6193,6e-05,57.65606]
[1776328557365,43.24,74749.474,109.3,0.62332,6e-05,57.49307]
[1776330061857,43.1,74708.512,109.3,0.62126,6e-05,57.52522]
[1776331444882,43.08,74941.844,109.3,0.63486,6e-05,57.00028]
[1776332655825,43.1,74766.578,109.3,0.62473,6e-05,57.34834]
[1776333951974,43.07,74669.036,109.3,0.61913,6e-05,57.50661]
[1776334802608,43.01,74417.538,109.2,0.6044,6e-05,57.92324]
[1776335920479,42.92,74512.59,109.2,0.61023,6e-05,57.73252]
[1776336937489,42.93,74465.152,109.2,0.60742,6e-05,57.78939]
[1776338786368,42.99,74393.1,109.2,0.60307,6e-05,57.86745]
[1776339841304,42.83,74494.562,109.2,0.60942,6e-05,57.66479]
[1776341158055,42.81,74767.678,109.2,0.62567,6e-05,57.114]
[1776342281179,42.82,74759.476,109.2,0.62522,6e-05,57.10433]
[1776342380433,42.83,74810.618,109.2,0.62819,6e-05,56.99741]
[1776344106119,42.89,74662.07,109.2,0.61939,6e-05,57.26281]
[1776345484372,42.87,74897.812,109.2,0.63332,6e-05,56.73578]
[1776346301087,43.0,74865.792,109.2,0.63119,6e-05,56.80115]
[1776346742075,43.03,74726.67,109.2,0.62301,6e-05,57.0851]
[1776347224886,43.01,74581.334,109.2,0.61448,6e-05,57.34976]
[1776347578870,42.97,73983.326,109.2,0.57851,6e-05,58.18956]
[1776347730740,42.89,73509.162,109.2,0.54923,6e-05,58.5098]
[1776347914999,42.93,73784.328,109.2,0.5663,6e-05,58.35524]
[1776348162920,42.93,73791.946,109.2,0.56678,6e-05,58.34384]
[1776348395089,42.89,73862.7,109.2,0.57119,6e-05,58.28073]
[1776348842359,42.89,73947.2,109.2,0.57639,6e-05,58.19383]
[1776349206423,42.84,73660.442,109.2,0.5587,6e-05,58.40561]
[1776349493610,42.85,73579.564,109.2,0.55365,6e-05,58.43992]
[1776349518423,42.84,73595.712,109.2,0.55467,6e-05,58.4323]
[1776350294339,42.64,74016.35,109.2,0.58093,6e-05,58.08159]
[1776350526803,42.61,73961.56,109.2,0.57758,6e-05,58.13241]
[1776351082108,42.61,74193.212,109.2,0.59184,6e-05,57.84776]
[1776351735636,42.59,74028.33,109.2,0.58175,6e-05,58.03308]
[1776352291277,42.6,74412.83,109.2,0.60526,6e-05,57.49138]
[1776353090440,42.53,74433.476,109.2,0.60665,6e-05,57.4325]
[1776353833787,42.45,74559.526,109.2,0.61441,6e-05,57.18745]
[1776354145703,42.66,74609.952,109.2,0.61705,6e-05,57.10331]
[1776354779708,42.75,74764.582,109.2,0.6261,6e-05,56.78655]
[1776355639408,42.78,74889.334,109.2,0.63342,6e-05,56.49891]
[1776356369600,42.81,74894.616,109.2,0.63367,6e-05,56.47372]
[1776357205206,42.78,74539.226,109.2,0.61269,6e-05,57.17037]
[1776357550197,42.84,74465.842,109.2,0.6082,6e-05,57.29384]
[1776358208347,42.67,74381.36,109.2,0.60339,6e-05,57.40596]
[1776358244344,42.65,74420.91,109.2,0.60582,6e-05,57.33936]
[1776358804603,42.47,74233.928,109.2,0.5947,6e-05,57.6025]
[1776359373274,42.47,74139.644,109.2,0.58892,6e-05,57.71503]
[1776359960914,42.44,74127.366,109.2,0.58821,6e-05,57.71662]
[1776360672242,42.46,74354.632,109.2,0.60216,6e-05,57.37736]
[1776361202934,42.41,74276.18,109.2,0.59744,6e-05,57.48158]
[1776362347580,42.39,74303.274,109.2,0.59918,6e-05,57.41238]
[1776362883209,42.37,74405.056,109.2,0.60545,6e-05,57.23693]
[1776363684698,42.34,74526.558,109.2,0.61292,6e-05,57.00423]
[1776364624293,42.27,74545.55,109.2,0.61425,6e-05,56.94009]
[1776365510322,42.22,74801.294,110.2,0.62981,6e-05,56.39265]
[1776366122595,42.2,75058.968,110.2,0.64519,6e-05,55.76283]
[1776367065218,42.26,74897.16,110.2,0.63549,6e-05,56.14224]
[1776367858181,42.21,75059.912,110.2,0.64528,6e-05,55.71967]
[1776367915546,42.21,75115.61,110.2,0.64856,6e-05,55.57447]
[1776368807234,42.19,75348.284,110.2,0.6622,6e-05,54.90709]
[1776369633053,42.29,75555.844,110.2,0.67379,6e-05,54.28203]
[1776370753435,42.44,75343.37,110.2,0.66129,6e-05,54.91873]
[1776371659107,42.18,75119.074,110.2,0.64901,6e-05,55.4691]
[1776372857308,42.15,75231.552,110.2,0.65573,6e-05,55.13077]
[1776374169455,42.17,75154.652,110.2,0.65123,6e-05,55.31112]
[1776374623451,42.46,74980.444,110.2,0.64026,6e-05,55.78407]
[1776375451735,42.65,74977.664,110.2,0.63967,6e-05,55.79603]
[1776376363909,42.59,75028.788,110.2,0.64287,6e-05,55.64014]
[1776377037257,42.57,75110.148,110.2,0.64771,6e-05,55.41656]
[1776378129704,42.6,74912.736,110.2,0.63607,6e-05,55.87627]
[1776379115268,42.4,74955.184,110.2,0.63909,6e-05,55.72701]
[1776380323911,42.45,74910.684,110.2,0.63639,6e-05,55.80827]
[1776381536512,42.51,74996.406,110.2,0.64138,6e-05,55.58163]
[1776381601311,42.5,75014.07,110.2,0.64244,6e-05,55.53562]
[1776382772542,42.63,75203.656,110.2,0.65326,6e-05,55.03675]
[1776384189037,42.67,75193.682,110.2,0.65263,6e-05,55.03576]
[1776385224603,42.71,75027.39,110.2,0.64287,6e-05,55.44186]
[1776386334571,42.66,75044.538,110.2,0.64403,6e-05,55.36517]
[1776387679455,42.65,74989.318,110.2,0.64087,6e-05,55.46609]
[1776389011618,42.65,74789.276,110.2,0.62901,6e-05,55.89385]
[1776390180611,42.53,74743.904,110.2,0.6266,6e-05,55.9491]
[1776391294203,42.41,74773.544,110.2,0.62868,6e-05,55.845]
[1776392796755,42.52,74716.752,110.2,0.62507,6e-05,55.94101]
[1776394210301,41.91,74705.98,110.2,0.62576,6e-05,55.86885]
[1776395850056,41.65,74768.876,110.2,0.63027,6e-05,55.66221]
[1776397455632,41.9,74799.228,110.2,0.63161,6e-05,55.58165]
[1776399151458,42.03,74719.926,110.2,0.62654,6e-05,55.72904]
[1776400341763,42.1,74831.318,110.2,0.63323,6e-05,55.45941]
[1776401138606,41.94,74853.108,110.2,0.63495,6e-05,55.36951]
[1776402688282,42.02,74686.466,110.2,0.62464,6e-05,55.71414]
[1776404236852,41.72,74722.712,110.2,0.62758,6e-05,55.56678]
[1776406081759,41.89,74804.94,110.2,0.63232,6e-05,55.35465]
[1776407872624,41.82,74814.194,110.2,0.63313,6e-05,55.28004]
[1776409551712,41.78,75066.194,110.2,0.64862,6e-05,54.60527]
[1776411130259,41.74,75028.314,110.2,0.64652,6e-05,54.65949]
[1776412595350,41.68,75000.128,114.4,0.64502,6e-05,54.68759]
[1776414212039,41.37,75033.586,114.4,0.64797,6e-05,54.51222]
[1776415343707,41.24,75407.136,114.4,0.67093,6e-05,53.36696]
[1776416140025,41.16,75872.44,114.4,0.69836,6e-05,51.71999]
[1776417154077,41.29,75829.124,114.4,0.69548,6e-05,51.88874]
[1776418124703,41.63,76300.07,114.4,0.72045,5e-05,50.15167]
[1776418530524,41.69,75733.472,114.4,0.68866,6e-05,52.30186]
[1776418567506,41.68,75671.708,114.4,0.68513,6e-05,52.51169]
[1776419538192,41.54,75827.876,114.4,0.69463,6e-05,51.9021]
[1776420577739,41.51,75778.992,114.4,0.692,6e-05,52.04152]
[1776421851378,41.3,75356.368,114.4,0.66804,6e-05,53.37248]
[1776423498031,41.35,75299.418,114.4,0.66457,6e-05,53.51489]
[1776424118630,41.36,75430.52,114.4,0.67242,6e-05,53.09092]
[1776425745109,41.28,75552.01,114.4,0.67994,6e-05,52.63419]
[1776427357426,41.19,75582.77,114.4,0.68215,6e-05,52.46728]
[1776428748631,41.28,75961.02,114.4,0.70376,6e-05,51.0888]
[1776429424210,41.56,75738.75,114.4,0.69006,6e-05,51.9655]
[1776430216367,41.75,76219.73,114.4,0.71644,5e-05,50.1912]
[1776430827570,42.19,76171.35,114.4,0.71212,5e-05,50.50895]
[1776431292204,42.51,76506.49,114.4,0.72879,5e-05,49.27277]
[1776431736452,43.35,76996.3,114.4,0.7501,5e-05,47.53195]
[1776431752009,43.4,76784.94,114.4,0.73942,5e-05,48.45041]
[1776432163453,43.65,76883.47,114.4,0.74331,5e-05,48.12734]
[1776432635681,43.8,76581.03,114.4,0.72758,5e-05,49.40124]
[1776432867468,43.56,76541.21,114.4,0.72648,5e-05,49.47074]
[1776433328573,43.56,76722.09,114.4,0.73571,5e-05,48.73015]
[1776433669499,43.63,76826.83,114.4,0.74072,5e-05,48.31246]
[1776434028024,43.63,77361.33,114.4,0.76654,5e-05,45.98143]
[1776434417103,43.78,77514.36,114.4,0.77298,5e-05,45.34932]
[1776434962197,44.64,77321.54,114.4,0.76031,5e-05,46.61003]
[1776435681594,44.61,77311.48,114.4,0.76002,5e-05,46.62114]
[1776436056405,44.63,77728.08,114.4,0.77883,4e-05,44.77363]
[1776437153265,45.95,77943.96,114.4,0.78234,4e-05,44.46656]
[1776437805388,46.08,77948.39,114.4,0.78202,4e-05,44.49532]
[1776438456959,45.98,77802.04,114.4,0.77625,4e-05,45.06763]
[1776439296335,46.05,77904.95,114.4,0.78043,4e-05,44.62787]
[1776439384230,46.03,77997.59,114.4,0.78445,4e-05,44.20672]
[1776440221137,45.84,77817.26,114.4,0.77768,4e-05,44.87948]
[1776440988639,45.56,77535.7,114.4,0.76659,4e-05,45.94427]
[1776441853883,45.08,77933.24,114.4,0.78623,4e-05,43.91211]
[1776442602884,45.43,77864.41,113.5,0.78176,4e-05,44.38784]
[1776443283319,45.87,78170.31,113.5,0.79271,4e-05,43.22969]
[1776444169607,45.74,78049.08,113.5,0.78833,4e-05,43.68054]
[1776445206452,45.37,77927.87,113.5,0.78496,4e-05,43.99695]
[1776446014977,45.11,77457.85,113.5,0.76543,5e-05,45.92529]
[1776446699105,44.95,77251.21,113.5,0.75667,5e-05,46.71755]
[1776447408291,45.03,77390.28,113.5,0.76282,5e-05,46.1398]
[1776448424552,45.11,77599.22,113.5,0.77203,4e-05,45.23706]
[1776449455441,44.54,77177.72,113.5,0.75518,5e-05,46.77241]
[1776450461121,44.05,77355.81,113.5,0.76577,5e-05,45.74158]
[1776451205800,44.13,77395.8,113.5,0.76732,5e-05,45.58284]
[1776451876154,44.02,77286.78,113.5,0.76277,5e-05,45.99623]
[1776452908453,44.08,77132.54,113.5,0.75526,5e-05,46.66833]
[1776454024578,44.08,77367.74,113.5,0.76647,5e-05,45.60425]
[1776455271458,43.89,77308.0,113.5,0.76465,5e-05,45.74092]
[1776456573752,44.03,77628.47,113.5,0.77891,5e-05,44.3194]
[1776458106180,43.83,77202.41,113.5,0.76014,5e-05,46.10005]
[1776459851921,43.96,77336.35,113.5,0.76604,5e-05,45.5181]
[1776461402715,43.99,77428.95,113.5,0.77038,5e-05,45.06931]
[1776463201548,43.64,77433.57,113.5,0.77232,5e-05,44.82309]
[1776465146228,44.22,77367.76,113.5,0.76682,5e-05,45.34926]
[1776466932934,44.37,77301.15,113.5,0.76318,5e-05,45.66394]
[1776468878721,44.48,77069.53,113.5,0.75181,5e-05,46.65863]
[1776471070288,44.62,77150.93,113.5,0.75531,5e-05,46.30994]
[1776473094687,44.72,77050.9,113.5,0.75027,5e-05,46.71546]
[1776473213398,44.73,77027.56,113.5,0.74909,5e-05,46.81594]
[1776475316197,44.78,77281.34,113.5,0.76118,5e-05,45.69667]
[1776477671772,44.87,77155.06,113.5,0.75501,5e-05,46.21023]
[1776479935801,44.95,77373.25,113.5,0.76511,5e-05,45.24381]
[1776483773693,44.88,77173.43,113.5,0.75633,5e-05,45.96321]
[1776484508214,44.81,77013.56,113.5,0.74898,5e-05,46.58763]
[1776486559433,44.71,77010.36,113.5,0.74942,5e-05,46.5014]
[1776488798294,44.59,77176.55,113.5,0.75815,5e-05,45.67772]
[1776491335278,44.27,77129.61,113.5,0.75748,5e-05,45.6675]
[1776494171232,44.19,77139.02,113.5,0.75854,5e-05,45.50831]
[1776497066703,44.03,77081.04,113.5,0.75666,5e-05,45.60688]
[1776499561054,44.03,77070.57,113.5,0.75639,5e-05,45.57747]
[1776500854534,44.32,76684.73,113.5,0.73597,5e-05,47.27863]
[1776502581849,44.08,76751.97,113.5,0.74052,5e-05,46.8648]
[1776504226449,44.15,76498.48,113.5,0.72731,5e-05,47.86407]
[1776504348305,44.14,76546.36,113.5,0.72984,5e-05,47.66933]
[1776506597154,44.18,76454.99,113.5,0.72509,5e-05,47.97906]
[1776508162255,44.15,76334.69,113.5,0.71895,5e-05,48.38891]
[1776510380967,43.96,76091.09,113.5,0.70666,5e-05,49.1722]
[1776511711944,43.99,76052.64,113.5,0.70453,5e-05,49.28159]
[1776512958178,43.96,75838.63,113.5,0.69285,6e-05,49.98139]
[1776514475862,43.89,76199.29,113.5,0.71314,5e-05,48.63867]
[1776515936140,44.3,76076.1,113.5,0.70504,5e-05,49.16434]
[1776517067693,44.22,76182.93,113.5,0.71121,5e-05,48.72601]
[1776519258622,44.26,76013.55,113.5,0.70196,6e-05,49.28437]
[1776520642420,44.43,76102.73,112.7,0.70634,5e-05,48.97687]
[1776522775634,44.53,76183.73,112.7,0.71055,5e-05,48.65231]
[1776524437387,44.57,76211.56,112.7,0.71202,5e-05,48.51642]
[1776526017557,44.63,76185.85,112.7,0.71053,5e-05,48.58356]
[1776526194795,44.65,76193.24,112.7,0.71085,5e-05,48.55888]
[1776528156669,44.8,76062.71,112.7,0.7034,5e-05,49.00763]
[1776529304659,44.97,76077.94,112.7,0.70373,5e-05,48.96689]
[1776531050172,44.83,75882.14,112.7,0.69357,6e-05,49.54865]
[1776532648070,44.99,75873.81,112.7,0.69268,6e-05,49.57074]
[1776534759738,44.74,75878.67,112.7,0.69395,6e-05,49.43442]
[1776536364622,44.98,75677.42,112.7,0.682,6e-05,50.09072]
[1776537743832,44.88,75528.32,112.7,0.67388,6e-05,50.48535]
[1776538987286,44.83,75696.3,112.7,0.68368,6e-05,49.92978]
[1776540966227,44.82,75583.13,112.7,0.67741,6e-05,50.22146]
[1776542772485,46.1,75610.38,112.7,0.6753,6e-05,50.33313]
[1776544724697,46.26,75704.78,112.7,0.68019,6e-05,50.03372]
[1776546784853,46.59,75699.5,112.7,0.67905,5e-05,50.05717]
[1776549048757,46.61,75743.92,112.7,0.68156,5e-05,49.86924]
[1776550447223,46.6,75632.84,112.7,0.67557,6e-05,50.15141]
[1776551396711,46.71,75702.52,112.7,0.67915,5e-05,49.94495]
[1776553552138,46.76,75822.47,112.7,0.68569,5e-05,49.54048]
[1776555843186,46.41,75737.33,112.7,0.68225,6e-05,49.66173]
[1776558134281,46.41,75589.07,112.7,0.67414,6e-05,50.03223]
[1776560393010,46.58,75633.64,112.7,0.67628,6e-05,49.87312]
[1776562391164,46.55,75517.76,112.7,0.67004,6e-05,50.13846]
[1776564935702,46.71,75648.32,112.7,0.67702,6e-05,49.72889]
[1776566547322,46.98,75672.44,112.7,0.67769,6e-05,49.66509]
[1776568247798,46.76,75446.34,112.7,0.66578,6e-05,50.20664]
[1776570262554,46.75,75621.75,112.7,0.67577,6e-05,49.66621]
[1776572098494,46.76,75715.56,112.7,0.68106,6e-05,49.34503]
[1776573778361,46.76,75529.56,112.7,0.67081,6e-05,49.82888]
[1776575977853,46.42,75536.62,112.7,0.67228,6e-05,49.69111]
[1776578376743,46.56,75554.8,112.7,0.67308,6e-05,49.59689]
[1776578543900,46.53,75539.13,112.7,0.67228,6e-05,49.63272]
[1776580054517,46.94,75427.57,112.7,0.66495,6e-05,49.9607]
[1776582452763,47.06,75286.72,112.7,0.65677,6e-05,50.2737]
[1776583359512,47.09,75048.5,112.7,0.64302,6e-05,50.81434]
[1776585209011,47.13,75288.41,112.7,0.65686,6e-05,50.20492]
[1776585830399,46.93,75238.6,112.7,0.65453,6e-05,50.28307]
[1776587865040,46.22,75214.14,112.7,0.65498,6e-05,50.19244]
[1776589938331,46.16,75213.11,112.7,0.65517,6e-05,50.13203]
[1776591787355,46.01,75132.51,112.7,0.65091,6e-05,50.26125]
[1776593346310,46.08,75026.48,112.7,0.64453,6e-05,50.47984]
[1776595628381,46.14,75098.84,112.7,0.64881,6e-05,50.25427]
[1776597356616,45.93,75536.66,112.7,0.67506,6e-05,49.01097]
[1776599287205,46.19,75570.65,112.7,0.67639,6e-05,48.90453]
[1776600935198,45.93,75728.62,112.7,0.68626,6e-05,48.33217]
[1776603002091,46.28,75528.4,112.7,0.67395,6e-05,48.93888]
[1776603162572,46.29,75591.29,112.7,0.67752,6e-05,48.75359]
[1776604276778,47.61,75743.12,112.7,0.68225,6e-05,48.52534]
[1776604919070,47.74,76137.61,112.7,0.70322,5e-05,47.31765]
[1776605573684,47.51,76048.86,112.7,0.69926,5e-05,47.5328]
[1776607194186,47.35,75935.26,112.7,0.69376,5e-05,47.80917]
[1776608448789,46.98,75836.52,112.7,0.68957,6e-05,48.00264]
[1776609631546,47.1,75983.26,112.7,0.69732,5e-05,47.53327]
[1776611035421,47.39,75963.07,112.7,0.69541,5e-05,47.62213]
[1776611813927,47.45,76099.28,112.7,0.70262,5e-05,47.17637]
[1776613002954,47.14,75497.59,112.7,0.67043,6e-05,48.88982]
[1776613860472,47.09,75761.73,112.7,0.68547,6e-05,48.09916]
[1776614860443,47.09,75770.99,112.7,0.68605,6e-05,48.04209]
[1776615899925,47.27,75632.44,112.7,0.67785,6e-05,48.45469]
[1776617100433,47.35,75573.76,112.7,0.6744,6e-05,48.60083]
[1776617195783,47.31,75604.32,112.7,0.67627,6e-05,48.50292]
[1776617839446,47.24,75352.34,112.7,0.66215,6e-05,49.15796]
[1776618399019,47.2,75109.98,112.7,0.64819,6e-05,49.73252]
[1776619384021,47.08,75317.0,112.7,0.6606,6e-05,49.18345]
[1776620429651,46.96,75180.88,112.7,0.65304,6e-05,49.47886]
[1776621140109,46.88,74771.74,112.7,0.62887,6e-05,50.35439]
[1776621668401,46.8,74749.4,112.7,0.62768,6e-05,50.3775]
[1776622239493,46.65,74846.19,112.7,0.6339,6e-05,50.15091]
[1776623116082,46.59,74678.94,112.7,0.62386,6e-05,50.45686]
[1776624026805,46.63,74736.14,112.7,0.62732,6e-05,50.3254]
[1776625216995,46.55,74837.66,112.7,0.63372,6e-05,50.07978]
[1776626384015,46.87,75028.19,112.7,0.64454,6e-05,49.66307]
[1776627679768,46.86,75011.41,112.7,0.64365,6e-05,49.66459]
[1776628490899,46.73,74954.23,112.7,0.64055,6e-05,49.75561]
[1776629896937,46.76,74723.65,112.7,0.62658,6e-05,50.20021]
[1776629962214,46.75,74681.48,112.7,0.62403,6e-05,50.27846]
[1776631266600,46.6,74706.21,112.7,0.62589,6e-05,50.18323]
[1776631936793,46.69,74692.4,112.7,0.6249,6e-05,50.19915]
[1776633334046,46.81,74698.33,112.7,0.6251,6e-05,50.15809]
[1776635150635,46.62,74787.99,121.1,0.63105,6e-05,49.91547]
[1776635902839,46.78,74401.93,121.1,0.60691,6e-05,50.60164]
[1776636123598,46.73,74090.29,121.1,0.58734,6e-05,51.01415]
[1776636239361,46.66,73957.16,121.1,0.57892,6e-05,51.15043]
[1776636396750,46.63,73957.52,121.1,0.57898,6e-05,51.14464]
[1776636615437,46.61,74140.16,121.1,0.59067,6e-05,50.93781]
[1776636984267,46.61,73880.49,121.1,0.57406,6e-05,51.20133]
[1776637355092,46.77,73854.84,121.1,0.57228,6e-05,51.21558]
[1776637957371,46.53,74017.54,121.1,0.58297,6e-05,51.03891]
[1776638702277,46.45,74127.44,121.1,0.59012,6e-05,50.89136]
[1776638769338,46.39,74101.01,121.1,0.5885,6e-05,50.91939]
[1776639699387,46.29,73887.91,121.1,0.57488,6e-05,51.1146]
[1776640551894,46.39,73890.1,121.1,0.57495,6e-05,51.09246]
[1776641415830,46.16,73924.08,121.1,0.57739,7e-05,51.03313]
[1776643013435,45.97,73853.73,121.1,0.573,7e-05,51.05066]
[1776643277298,45.96,73830.2,121.1,0.57148,7e-05,51.06422]
[1776643744457,45.96,74021.94,121.1,0.58402,7e-05,50.86347]
[1776644475837,45.9,74131.9,121.1,0.59126,6e-05,50.7111]
[1776645361314,45.96,74215.87,121.1,0.59663,6e-05,50.57828]
[1776646547695,45.89,74305.57,121.1,0.60256,6e-05,50.41286]
[1776647401726,45.92,74275.03,121.1,0.60057,6e-05,50.4372]
[1776648614473,45.88,74311.33,121.1,0.603,6e-05,50.34887]
[1776649248689,45.92,74606.87,121.1,0.62182,6e-05,49.82741]
[1776650450818,46.17,74597.73,121.1,0.62083,6e-05,49.83097]
[1776651594793,45.67,74394.41,121.1,0.6088,6e-05,50.12407]
[1776651656854,45.65,74412.72,121.1,0.61002,6e-05,50.09057]
[1776652844466,45.44,74510.49,121.1,0.61673,6e-05,49.87285]
[1776654168161,45.35,74364.05,121.1,0.60746,7e-05,50.08494]
[1776655474560,45.21,74491.84,141.1,0.61605,6e-05,49.82032]
[1776657095905,44.95,74561.29,141.1,0.62112,6e-05,49.62394]
[1776658686430,44.83,74489.45,141.1,0.61674,7e-05,49.70859]
[1776660477003,44.78,74566.67,141.1,0.62195,7e-05,49.50766]
[1776662146328,44.74,74297.12,141.1,0.60435,7e-05,49.94149]
[1776662934031,44.71,74163.07,141.1,0.59548,7e-05,50.12162]
[1776664953538,44.72,74316.46,141.1,0.60578,7e-05,49.83187]
[1776666325045,44.65,74345.4,141.1,0.60788,7e-05,49.7434]
[1776667395906,44.6,74791.11,141.1,0.63725,6e-05,48.81918]
[1776668283828,44.88,74792.93,141.1,0.63678,6e-05,48.81909]
[1776669224767,44.95,74846.39,141.1,0.64009,6e-05,48.67687]
[1776669301207,44.93,74812.29,141.1,0.63797,6e-05,48.7513]
[1776669842678,45.2,75454.31,141.1,0.67731,6e-05,47.05991]
[1776670291340,45.3,75001.76,141.1,0.64916,6e-05,48.31313]
[1776671097140,45.46,74965.46,141.1,0.64652,6e-05,48.39906]
[1776671959804,45.54,74795.11,141.1,0.63564,6e-05,48.77827]
[1776672953471,45.37,74854.59,141.1,0.63985,6e-05,48.59826]
[1776673855454,45.15,74812.72,141.1,0.63774,6e-05,48.64539]
[1776675038732,45.0,74720.35,141.1,0.63218,6e-05,48.80259]
[1776676081544,44.85,74992.79,141.1,0.65007,6e-05,48.11412]
[1776677012462,44.81,75010.81,141.1,0.65137,6e-05,48.03616]
[1776678302242,45.02,75158.13,141.1,0.6602,6e-05,47.63798]
[1776679478353,45.09,75205.44,141.1,0.66303,6e-05,47.48409]
[1776680668835,45.18,75299.13,141.1,0.66865,6e-05,47.20135]
[1776681562159,45.29,75184.3,141.1,0.6613,6e-05,47.51319]
[1776683393146,45.14,75166.75,141.1,0.66073,6e-05,47.48573]
[1776683520190,45.13,75088.84,141.1,0.65589,6e-05,47.68959]
[1776684785859,45.06,75159.27,141.1,0.66057,6e-05,47.45487]
[1776686205992,45.05,75197.56,141.1,0.66309,6e-05,47.30657]
[1776687327999,45.1,75328.4,141.1,0.67117,6e-05,46.90821]
[1776688301987,45.24,75422.1,141.1,0.67657,6e-05,46.62551]
[1776689354309,45.32,75300.51,141.1,0.66896,6e-05,46.96617]
[1776690543579,45.34,75262.82,141.1,0.66662,6e-05,47.0433]
[1776691537177,45.2,75027.19,141.1,0.6523,6e-05,47.62923]
[1776691992530,45.21,75067.28,141.1,0.65484,6e-05,47.51481]
[1776692401817,45.21,75233.58,141.1,0.6653,6e-05,47.05126]
[1776692980149,45.15,75040.25,141.1,0.65334,6e-05,47.54783]
[1776693552586,44.98,75247.67,141.1,0.66692,6e-05,46.94142]
[1776694205360,44.83,75204.96,141.1,0.66473,6e-05,47.01953]
[1776694873480,44.78,75454.97,141.1,0.68051,6e-05,46.24574]
[1776694899677,44.79,75498.66,141.1,0.68317,6e-05,46.10801]
[1776695441267,44.81,75605.63,141.1,0.68967,6e-05,45.7508]
[1776696073651,44.62,75207.57,141.1,0.66561,6e-05,46.92562]
[1776696887537,44.47,74980.96,141.1,0.65156,6e-05,47.50028]
[1776696984128,44.44,74985.32,141.1,0.65192,6e-05,47.48345]
[1776697261871,44.43,74988.84,141.1,0.65221,6e-05,47.46335]
[1776697547627,44.39,74806.7,141.1,0.64042,7e-05,47.90732]
[1776697747305,44.36,74795.36,141.1,0.63977,7e-05,47.92544]
[1776697903086,44.34,75003.31,141.1,0.65341,6e-05,47.39496]
[1776698160539,44.28,75051.96,141.1,0.65675,6e-05,47.24872]
[1776698648653,44.16,75471.39,141.1,0.68379,6e-05,45.96045]
[1776699123801,44.15,75613.75,141.1,0.69267,6e-05,45.47149]
[1776699898722,44.1,75551.07,141.1,0.68905,6e-05,45.64789]
[1776700804310,43.9,75685.02,141.1,0.69806,6e-05,45.11643]
[1776701805755,43.82,75369.2,141.1,0.67868,6e-05,46.12941]
[1776701858826,43.84,75390.64,141.1,0.68,6e-05,46.06182]
[1776702918482,43.61,75333.49,141.1,0.67715,6e-05,46.17141]
[1776704036494,43.68,75312.54,141.1,0.67567,6e-05,46.21701]
[1776704968285,43.53,75584.17,141.1,0.69345,6e-05,45.25965]
[1776705978619,43.51,75717.1,141.1,0.70187,6e-05,44.75142]
[1776706986946,43.56,75751.74,141.1,0.70391,6e-05,44.60623]
[1776707909596,43.63,75909.29,141.1,0.71333,6e-05,44.00857]
[1776708278556,43.68,76041.28,141.1,0.72108,6e-05,43.49851]
[1776709450036,43.81,76140.88,141.1,0.72654,6e-05,43.10751]
[1776710448932,43.73,76153.28,141.1,0.72768,6e-05,43.00184]
[1776711211851,43.67,76397.86,141.1,0.74216,6e-05,41.94067]
[1776712005189,43.54,76405.07,141.1,0.7432,6e-05,41.83885]
[1776713101111,43.55,76172.46,141.1,0.72981,6e-05,42.78225]
[1776714899833,43.63,76210.7,141.1,0.7319,6e-05,42.59527]
[1776716059126,43.49,76320.83,141.1,0.73898,6e-05,42.05327]
[1776716151487,43.51,76299.89,141.1,0.73771,6e-05,42.14346]
[1776717493508,43.68,76232.77,141.1,0.73324,6e-05,42.43969]
[1776719229350,43.63,76230.95,141.1,0.73351,6e-05,42.37608]
[1776720369144,43.65,75904.49,141.1,0.71409,6e-05,43.64895]
[1776721919125,43.79,75878.13,141.1,0.71212,6e-05,43.73809]
[1776723421913,43.93,76047.62,141.1,0.72191,6e-05,43.07782]
[1776724977440,44.25,75913.03,141.1,0.71277,6e-05,43.63734]
[1776726467124,44.45,75710.19,141.1,0.69986,6e-05,44.37842]
[1776727862220,44.44,75656.25,141.1,0.6967,6e-05,44.52157]
[1776729737134,44.53,75877.32,141.1,0.71003,6e-05,43.69628]
[1776731046706,44.22,75887.88,141.1,0.71194,6e-05,43.5349]
[1776732439912,44.34,75932.92,141.1,0.71434,6e-05,43.35438]
[1776733269263,44.46,76014.79,141.1,0.71886,6e-05,43.05077]
[1776735248699,44.35,76125.36,141.1,0.72599,6e-05,42.52797]
[1776735358200,44.38,76105.66,141.1,0.72472,6e-05,42.61085]
[1776736890823,44.27,75787.23,141.1,0.70616,6e-05,43.73912]
[1776738396915,44.37,75686.56,141.1,0.69974,6e-05,44.07589]
[1776739799844,44.49,75558.9,141.1,0.69151,6e-05,44.49953]
[1776741230170,45.25,75526.66,141.1,0.68711,6e-05,44.71902]
[1776742944216,45.31,75496.83,141.1,0.68522,6e-05,44.77429]
[1776744895140,45.5,75606.33,141.1,0.69152,6e-05,44.39811]
[1776746676618,45.65,75619.9,141.1,0.69202,6e-05,44.32893]
[1776748467443,45.66,75843.09,141.1,0.70563,6e-05,43.52059]
[1776750587178,45.57,75781.34,141.1,0.70243,6e-05,43.64761]
[1776752656720,45.24,75710.56,141.1,0.69946,6e-05,43.75257]
[1776754042600,45.39,75980.83,141.1,0.71534,6e-05,42.78045]
[1776755767942,45.16,75964.7,141.1,0.71537,6e-05,42.72635]
[1776756969251,45.42,76146.98,141.1,0.72525,6e-05,42.07181]
[1776758474446,45.43,76107.63,141.1,0.72308,6e-05,42.17647]
[1776758621063,45.51,76127.72,141.1,0.72397,6e-05,42.11643]
[1776760125684,45.45,76341.29,141.1,0.73668,6e-05,41.21363]
[1776761799447,45.75,76470.46,142.1,0.74293,6e-05,40.73558]
[1776762431181,45.8,76375.68,142.1,0.73745,6e-05,41.11577]
[1776764031514,45.67,76215.43,142.1,0.72899,6e-05,41.6528]
[1776765648929,46.12,76351.3,142.1,0.73516,6e-05,41.20742]
[1776767449654,46.35,76509.49,142.1,0.74328,6e-05,40.59353]
[1776768944447,46.58,76843.82,142.1,0.76054,5e-05,39.25002]
[1776770113145,46.34,76377.9,142.1,0.73624,6e-05,41.02888]
[1776771718896,46.59,76613.79,142.1,0.74849,5e-05,40.11353]
[1776773326449,46.62,76452.59,142.1,0.73969,6e-05,40.71526]
[1776774757479,46.71,76400.73,142.1,0.7366,6e-05,40.90034]
[1776775467103,46.65,75787.83,142.1,0.70142,6e-05,43.09089]
[1776776267411,46.8,75982.42,142.1,0.71249,6e-05,42.43022]
[1776776346752,46.71,76059.35,142.1,0.7173,6e-05,42.13103]
[1776777551505,46.75,76067.32,142.1,0.71774,6e-05,42.0747]
[1776778402757,46.43,75905.81,142.1,0.70948,6e-05,42.54237]
[1776779092983,45.62,76022.34,142.1,0.7194,6e-05,41.89136]
[1776780036366,45.26,75878.65,142.1,0.71221,6e-05,42.29678]
[1776780975175,45.35,75965.56,142.1,0.71721,6e-05,41.97094]
[1776781551417,45.53,76202.98,142.1,0.73065,6e-05,41.09253]
[1776782537627,45.71,76485.63,142.1,0.74619,6e-05,39.98299]
[1776782867808,45.87,76284.62,142.1,0.73417,6e-05,40.83252]
[1776783506284,45.77,75722.27,142.1,0.70117,6e-05,42.86567]
[1776783873836,45.59,75645.14,142.1,0.69706,6e-05,43.07555]
[1776784581495,45.37,75833.34,142.1,0.70949,6e-05,42.34529]
[1776785291655,45.22,75709.09,142.1,0.70243,6e-05,42.72969]
[1776786120581,45.21,75689.47,142.1,0.70133,6e-05,42.76866]
[1776787130720,44.96,75820.69,142.1,0.71047,6e-05,42.20606]
[1776787201221,45.0,75844.98,142.1,0.71182,6e-05,42.12525]
[1776787998970,45.1,75958.18,142.1,0.71844,6e-05,41.70375]
[1776789073126,44.83,75973.81,142.1,0.72049,6e-05,41.53791]
[1776790104879,44.8,76010.89,142.1,0.72298,6e-05,41.3519]
[1776791139304,44.97,75670.01,142.1,0.70145,6e-05,42.62108]
[1776791749234,44.73,75419.26,142.1,0.68632,6e-05,43.40346]
[1776792365428,44.51,75362.11,142.1,0.68336,7e-05,43.52899]
[1776793135438,44.51,75430.24,142.1,0.68788,6e-05,43.28071]
[1776793657983,44.43,75666.23,142.1,0.70336,6e-05,42.42989]
[1776794725366,44.33,75573.62,142.1,0.69788,6e-05,42.70458]
[1776795586950,43.91,75486.47,142.1,0.69381,7e-05,42.88738]
[1776796177690,43.9,75424.41,142.1,0.68981,7e-05,43.081]
[1776797713736,43.89,75484.1,142.1,0.69392,7e-05,42.82465]
[1776798644437,43.94,75730.68,142.1,0.70975,6e-05,41.91293]
[1776798726716,43.93,75714.67,142.1,0.70876,6e-05,41.96959]
[1776799524159,44.09,75836.6,142.1,0.71597,6e-05,41.5224]
[1776800347101,43.97,75240.83,141.6,0.67773,7e-05,43.57018]
[1776800734528,43.8,74869.78,141.6,0.65286,7e-05,44.62782]
[1776801264216,44.03,74972.13,141.6,0.65935,7e-05,44.36052]
[1776802185268,44.06,75210.69,141.6,0.6756,7e-05,43.62229]
[1776802520548,44.0,75486.99,141.6,0.69416,7e-05,42.68702]
[1776803248725,43.97,75739.32,141.6,0.71064,6e-05,41.74183]
[1776804376872,43.9,75604.92,141.6,0.70238,6e-05,42.18484]
[1776805914321,43.96,75530.25,141.6,0.69747,7e-05,42.41598]
[1776807736033,43.97,75541.4,141.6,0.6983,7e-05,42.32311]
[1776809192827,43.88,75512.62,141.6,0.6969,7e-05,42.35562]
[1776810456703,44.0,75331.38,141.6,0.68459,7e-05,42.96267]
[1776811804763,43.96,75489.59,141.6,0.69536,7e-05,42.37125]
[1776813237868,44.05,75738.93,141.9,0.71132,6e-05,41.4397]
[1776813363743,44.08,75766.13,141.9,0.71298,6e-05,41.33835]
[1776814783273,44.03,75913.05,141.9,0.72259,6e-05,40.70928]
[1776816170670,44.02,76308.61,141.9,0.74697,6e-05,39.01996]
[1776816849492,44.2,76387.23,141.9,0.75091,6e-05,38.72115]
[1776818354188,44.33,76275.61,141.9,0.74393,6e-05,39.19458]
[1776819815491,44.71,76350.58,141.9,0.74692,6e-05,38.95616]
[1776821274783,44.73,76196.11,141.9,0.73784,6e-05,39.56038]
[1776822946542,44.62,76232.79,141.9,0.74068,6e-05,39.31678]
[1776823979304,45.12,76842.84,141.9,0.7735,5e-05,36.80792]
[1776824599710,45.55,76771.4,141.9,0.76776,5e-05,37.27963]
[1776825219194,45.41,77074.84,141.9,0.78479,5e-05,35.82582]
[1776826000739,45.49,77175.2,141.9,0.78976,5e-05,35.36916]
[1776826672333,46.19,77479.08,141.9,0.80185,5e-05,34.26313]
[1776827236063,46.23,77651.19,141.9,0.81008,5e-05,33.45171]
[1776827280489,46.21,77586.29,141.9,0.80705,5e-05,33.74847]
[1776828198840,45.99,77400.08,141.9,0.7991,5e-05,34.48094]
[1776829529041,45.98,77563.12,141.9,0.80731,5e-05,33.66364]
[1776830952340,45.82,77549.45,141.9,0.80763,5e-05,33.59243]
[1776832489139,45.54,77462.83,141.9,0.80494,5e-05,33.80736]
[1776834052190,45.43,77463.82,141.9,0.8057,5e-05,33.69418]
[1776835184364,45.8,77901.16,141.9,0.82492,5e-05,31.73562]
[1776836196717,46.67,78130.56,141.9,0.83112,4e-05,31.08481]
[1776836605803,46.69,78089.63,141.9,0.82928,4e-05,31.27822]
[1776837524376,46.64,77987.48,141.9,0.82509,4e-05,31.70406]
[1776839035106,46.57,77938.21,141.9,0.82342,5e-05,31.84497]
[1776840595075,46.09,77917.41,141.9,0.82499,5e-05,31.62559]
[1776842227581,46.3,78009.46,141.9,0.8284,4e-05,31.23571]
[1776843751360,46.8,77883.36,141.9,0.82053,5e-05,32.053]
[1776845145172,47.13,78065.71,141.9,0.82735,4e-05,31.3217]
[1776845283135,47.06,78061.4,141.9,0.82752,4e-05,31.29706]
[1776846685036,46.6,77997.57,141.9,0.82706,4e-05,31.29764]
[1776848426377,46.0,77989.84,141.9,0.82982,5e-05,30.9393]
[1776849860454,45.83,78012.55,141.9,0.83191,4e-05,30.6755]
[1776851596674,45.53,78039.77,141.9,0.83482,4e-05,30.30753]
[1776853118445,45.61,77995.93,141.9,0.8327,5e-05,30.5109]
[1776854951407,46.07,78096.26,141.9,0.83521,4e-05,30.21676]
[1776856467087,46.31,78158.77,141.9,0.837,4e-05,29.99845]
[1776858002955,46.24,78212.7,141.9,0.83991,4e-05,29.63896]
[1776859465276,46.82,78333.8,141.9,0.84249,4e-05,29.34272]
[1776860608441,46.85,78274.66,141.9,0.84001,4e-05,29.59952]
[1776861239946,46.71,78198.68,141.9,0.83749,4e-05,29.86135]
[1776862934986,47.02,78156.58,141.9,0.83443,4e-05,30.17512]
[1776863832338,47.43,78361.62,141.9,0.84141,4e-05,29.39961]
[1776863910872,47.43,78351.9,141.9,0.84099,4e-05,29.44671]
[1776864721801,47.69,78575.49,141.9,0.84912,4e-05,28.50884]
[1776865114693,47.39,78394.99,141.9,0.84318,4e-05,29.17055]
[1776865630582,47.77,78642.69,141.9,0.85158,4e-05,28.20515]
[1776866107064,47.84,78735.68,141.9,0.85496,4e-05,27.79616]
[1776866783657,48.04,78699.15,141.9,0.85268,4e-05,28.06335]
[1776867417197,48.27,78964.58,141.9,0.86191,4e-05,26.94132]
[1776867953941,48.31,79073.0,141.9,0.86583,4e-05,26.44228]
[1776868424940,48.1,78679.43,141.9,0.85188,4e-05,28.12748]
[1776869074658,48.0,78703.81,141.9,0.85344,4e-05,27.92525]
[1776869803537,48.13,78974.5,141.9,0.86326,4e-05,26.72129]
[1776870451534,48.06,78931.29,141.9,0.8621,4e-05,26.85019]
[1776871173687,47.89,78914.18,141.9,0.86235,4e-05,26.79852]
[1776871840803,47.73,79143.76,141.9,0.87166,4e-05,25.59958]
[1776872439942,47.89,79186.9,141.9,0.87254,4e-05,25.48114]
[1776872469741,47.88,79249.72,141.9,0.87483,4e-05,25.18092]
[1776873794949,47.96,79308.89,141.9,0.87673,3e-05,24.91043]
[1776874184307,48.06,79277.3,141.9,0.87523,4e-05,25.10455]
[1776875191381,47.69,78915.83,141.9,0.86393,4e-05,26.51727]
[1776875964044,47.69,78944.09,141.9,0.86513,4e-05,26.35361]
[1776876762625,47.45,78727.57,141.9,0.85806,4e-05,27.1962]
[1776877610622,47.38,78839.52,141.9,0.86287,4e-05,26.58915]
[1776878501920,47.36,78808.51,141.9,0.86191,4e-05,26.68973]
[1776879447573,47.18,78756.48,141.9,0.86088,4e-05,26.79094]
[1776880276630,47.27,78838.51,141.9,0.86374,4e-05,26.42608]
[1776881424804,47.56,78873.34,141.9,0.8639,4e-05,26.397]
[1776882622911,47.6,78850.16,141.9,0.86301,4e-05,26.48502]
[1776883934580,47.41,79062.7,141.9,0.87199,4e-05,25.32181]
[1776884764478,47.19,78765.13,141.9,0.86199,4e-05,26.55209]
[1776884824039,47.19,78760.56,141.9,0.86183,4e-05,26.57064]
[1776885881442,47.4,78926.63,141.9,0.86731,4e-05,25.87926]
[1776886898627,47.32,78815.52,141.9,0.86364,4e-05,26.31284]
[1776888013511,47.46,78819.76,141.9,0.86332,4e-05,26.33676]
[1776889187040,47.14,78627.7,141.9,0.85749,4e-05,27.008]
[1776890470698,46.82,78488.65,141.9,0.85361,4e-05,27.429]
[1776892218160,46.65,78534.03,141.9,0.85652,4e-05,27.04486]
[1776894945347,46.98,78736.67,141.9,0.86343,4e-05,26.17067]
[1776895631189,47.09,78729.85,141.9,0.86275,4e-05,26.2446]
[1776897035829,46.6,78533.56,141.9,0.85752,4e-05,26.82679]
[1776898384600,46.61,78519.29,141.9,0.85711,4e-05,26.85009]
[1776899931545,46.53,78507.85,141.9,0.85724,4e-05,26.8003]
[1776900891490,46.24,78228.71,141.9,0.84707,4e-05,27.94561]
[1776902410175,46.13,78196.08,141.9,0.84646,4e-05,27.97954]
[1776903268913,45.92,77934.87,141.9,0.83598,5e-05,29.10198]
[1776903309049,45.9,77850.7,141.9,0.83219,5e-05,29.50153]
[1776903722941,46.0,78151.69,141.9,0.84535,4e-05,28.07105]
[1776904321327,46.19,78373.8,141.9,0.85405,4e-05,27.07357]
[1776905240860,46.46,78361.2,141.9,0.85234,4e-05,27.2646]
[1776906442562,46.44,78412.88,141.9,0.85481,4e-05,26.95314]
[1776907456615,46.38,78091.19,141.9,0.84143,4e-05,28.44138]
[1776908532209,46.43,78340.33,141.9,0.85212,4e-05,27.22221]
[1776909817295,46.37,78242.84,141.9,0.84846,4e-05,27.6094]
[1776910881832,46.13,78185.32,141.9,0.84733,4e-05,27.70529]
[1776911815559,46.05,78041.56,141.9,0.84151,4e-05,28.32669]
[1776912725078,46.03,77986.22,141.9,0.83925,5e-05,28.55146]
[1776913459298,46.15,77963.01,141.9,0.83771,5e-05,28.70713]
[1776915184778,46.09,77662.83,141.9,0.82423,5e-05,30.06339]
[1776916307424,45.95,77601.16,141.9,0.82209,5e-05,30.24534]
[1776917571379,45.9,77848.05,141.9,0.83429,5e-05,28.96988]
[1776917671072,45.89,77830.67,141.9,0.83356,5e-05,29.04396]
[1776919195792,46.07,77878.1,141.9,0.83512,5e-05,28.85454]
[1776920871551,46.38,77986.25,141.9,0.83883,5e-05,28.43529]
[1776922586605,46.01,77821.41,141.9,0.83331,5e-05,28.96733]
[1776924038905,46.03,78070.27,141.9,0.84485,4e-05,27.70104]
[1776925386458,46.22,78268.16,141.9,0.8528,4e-05,26.79045]
[1776927026909,46.05,78127.67,141.9,0.84778,4e-05,27.31649]
[1776928618123,46.07,78143.9,141.9,0.84864,4e-05,27.18677]
[1776930324194,45.8,78101.4,141.9,0.84836,4e-05,27.17314]
[1776931701944,45.78,77969.82,141.9,0.84277,5e-05,27.75689]
[1776933045492,45.35,77943.16,141.9,0.84392,5e-05,27.58599]
[1776934424251,45.14,77866.07,141.9,0.84166,5e-05,27.79204]
[1776935612745,45.91,77561.35,141.9,0.82343,5e-05,29.67211]
[1776937257364,46.73,77743.01,141.9,0.82853,5e-05,29.15731]
[1776937319804,46.72,77763.36,141.9,0.82953,5e-05,29.05504]
[1776939266890,45.61,77232.51,141.9,0.80871,5e-05,30.9756]
[1776939816596,45.57,77334.58,141.9,0.81432,5e-05,30.43877]
[1776941446084,45.98,77389.67,141.9,0.81541,5e-05,30.31339]
[1776943049518,46.09,77412.14,141.9,0.81631,5e-05,30.19518]
[1776944450396,45.83,77520.98,141.9,0.82327,5e-05,29.48177]
[1776945784829,46.07,77784.53,141.9,0.83508,5e-05,28.27415]
[1776946955172,46.4,77685.96,141.9,0.82899,5e-05,28.87973]
[1776948304649,46.39,77779.24,141.9,0.83372,5e-05,28.36933]
[1776949123551,46.25,77842.57,141.9,0.83752,5e-05,27.95254]
[1776950179191,46.16,77720.66,141.9,0.83235,5e-05,28.45972]
[1776951164032,46.37,77616.94,141.9,0.82647,5e-05,29.03354]
[1776951773548,46.33,77562.33,141.9,0.82407,5e-05,29.25367]
[1776952593366,46.0,77476.09,141.9,0.82156,5e-05,29.46614]
[1776953306323,45.94,77581.36,141.9,0.8272,5e-05,28.89755]
[1776953377419,45.91,77598.71,141.9,0.82818,5e-05,28.79593]
[1776954268317,45.83,77722.46,141.9,0.83471,5e-05,28.11474]
[1776954880708,46.01,77848.47,141.9,0.83991,5e-05,27.56713]
[1776955544718,46.16,77969.4,141.9,0.8449,5e-05,27.0284]
[1776956195613,46.18,78165.71,141.9,0.85367,4e-05,26.05266]
[1776957258846,46.39,78069.42,141.9,0.84853,4e-05,26.60761]
[1776957562117,46.59,78431.74,141.9,0.8632,4e-05,24.95078]
[1776958245035,46.67,78342.61,141.9,0.85921,4e-05,25.40178]
[1776959067885,46.3,78520.45,141.9,0.86845,4e-05,24.28873]
[1776959717672,45.99,78310.56,141.9,0.8614,4e-05,25.09461]
[1776960411625,45.87,78486.97,141.9,0.86944,4e-05,24.12785]
[1776961250564,45.85,78357.91,141.9,0.86434,4e-05,24.71586]
[1776962098580,45.85,78410.84,141.9,0.86671,4e-05,24.41921]
[1776963096655,45.72,78341.26,141.9,0.86462,4e-05,24.64123]
[1776963131484,45.71,78282.28,141.9,0.86217,4e-05,24.92659]
[1776963863259,45.75,78003.33,141.9,0.84983,5e-05,26.3015]
[1776964369669,45.95,77793.27,141.9,0.83923,5e-05,27.42768]
[1776964921468,46.31,77656.44,141.9,0.83104,5e-05,28.26341]
[1776965522460,46.48,77581.33,141.9,0.82664,5e-05,28.6901]
[1776966024451,46.28,77091.67,141.9,0.80236,5e-05,30.91542]
[1776966470995,46.49,77125.88,141.9,0.8033,5e-05,30.82909]
[1776966892049,47.04,77601.16,141.9,0.82517,5e-05,28.82191]
[1776967336358,47.32,77856.96,141.9,0.83613,5e-05,27.73122]
[1776967839235,47.34,78023.38,142.4,0.84373,5e-05,26.92964]
[1776968097129,47.23,77945.29,142.4,0.84073,5e-05,27.23613]
[1776969268642,47.19,77985.58,142.4,0.84295,5e-05,26.97682]
[1776970114672,46.8,77953.76,142.4,0.84356,5e-05,26.87806]
[1776970927501,46.6,77632.39,142.4,0.82949,5e-05,28.29061]
[1776971934356,46.41,77826.43,142.4,0.83987,5e-05,27.2094]
[1776972001312,46.38,77822.13,142.4,0.83979,5e-05,27.21556]
[1776973003602,46.28,77712.12,142.4,0.83527,5e-05,27.65269]
[1776974067369,46.2,77702.98,142.4,0.83538,5e-05,27.61546]
[1776975198410,45.91,77814.75,142.4,0.8423,5e-05,26.86743]
[1776976515821,46.05,77827.58,142.4,0.84246,5e-05,26.82613]
[1776977709291,46.28,77866.94,142.4,0.84336,5e-05,26.71424]
[1776979485850,45.85,77829.21,142.4,0.84405,5e-05,26.58708]
[1776981163627,46.21,77982.43,142.4,0.84967,5e-05,25.96494]
[1776982414543,46.39,78043.23,142.4,0.85176,4e-05,25.71806]
[1776983617174,46.87,78222.6,142.4,0.85753,4e-05,25.07451]
[1776985292994,46.49,78205.52,142.4,0.85891,4e-05,24.87071]
[1776987044352,46.69,78161.8,142.4,0.85634,4e-05,25.12854]
[1776988748261,46.47,78224.38,142.4,0.86045,4e-05,24.62672]
[1776990097847,46.51,78355.6,142.4,0.86606,4e-05,23.95941]
[1776990174736,46.53,78420.43,142.4,0.86869,4e-05,23.65254]
[1776992041431,46.42,78366.27,142.4,0.86728,4e-05,23.77556]
[1776992736801,46.44,78188.53,142.4,0.85976,4e-05,24.61847]
[1776994136395,46.69,78076.89,142.4,0.85385,4e-05,25.25114]
[1776995413422,46.48,78348.6,142.4,0.86686,4e-05,23.75851]
[1776996473906,46.39,78333.15,142.4,0.86682,4e-05,23.73882]
[1776997803359,46.11,78248.02,142.4,0.86481,4e-05,23.93191]
[1776999168725,46.19,78157.43,142.4,0.86076,4e-05,24.3645]
[1777000586066,45.73,78068.63,142.4,0.85935,4e-05,24.47737]
[1777001539008,45.56,77579.87,142.4,0.8374,5e-05,26.76572]
[1777002848114,45.24,77723.59,142.4,0.84623,5e-05,25.82239]
[1777004601494,45.45,77854.13,142.4,0.85171,5e-05,25.21394]
[1777006105075,44.83,77708.8,142.4,0.8482,5e-05,25.53133]
[1777007899609,44.65,77494.69,142.4,0.83886,5e-05,26.44277]
[1777009536187,45.24,77751.28,143.4,0.84883,5e-05,25.40252]
[1777009643938,45.27,77764.78,143.4,0.84932,5e-05,25.35076]
[1777011006530,45.04,77919.88,143.4,0.858,5e-05,24.38122]
[1777012880397,45.29,77874.85,143.4,0.85502,5e-05,24.67408]
[1777014730879,45.74,77818.17,143.4,0.85044,5e-05,25.13667]
[1777016682457,45.2,77664.58,143.4,0.84615,5e-05,25.52211]
[1777018692007,44.52,77847.53,143.7,0.85869,5e-05,24.12587]
[1777019323156,43.86,77892.78,143.8,0.86434,5e-05,23.46557]
[1777021045241,42.61,77858.3,143.8,0.86956,5e-05,22.79734]
[1777022401789,41.84,77580.41,143.8,0.86069,5e-05,23.73754]
[1777023944656,42.0,77563.78,143.8,0.8593,5e-05,23.86279]
[1777025651683,41.7,77549.03,143.8,0.86047,5e-05,23.68993]
[1777027264052,41.21,77682.33,143.8,0.87001,5e-05,22.57449]
[1777028677098,40.8,77936.67,143.8,0.8843,4e-05,20.84593]
[1777029172717,40.84,78188.0,143.8,0.895,4e-05,19.49902]
[1777029232132,40.84,78174.1,143.8,0.89446,4e-05,19.56734]
[1777029973484,41.18,78236.08,143.8,0.89537,4e-05,19.4492]
[1777030731923,41.89,78280.51,143.8,0.89361,4e-05,19.68374]
[1777031791512,41.97,78230.19,143.8,0.89131,4e-05,19.95838]
[1777033044368,42.23,78332.49,143.8,0.89434,4e-05,19.56033]
[1777034197815,42.45,78265.9,143.8,0.89073,4e-05,20.00255]
[1777035226867,43.15,78077.6,143.8,0.87931,4e-05,21.39838]
[1777036063792,43.42,78369.01,143.8,0.89032,4e-05,20.05138]
[1777036971200,42.9,78320.49,143.8,0.89118,4e-05,19.91086]
[1777037701535,42.78,78259.23,143.8,0.88942,4e-05,20.11241]
[1777038003563,42.85,78280.48,143.8,0.88997,4e-05,20.04125]
[1777038857486,42.0,78014.48,143.8,0.88325,4e-05,20.82142]
[1777039419379,42.03,77889.67,143.8,0.8776,5e-05,21.48082]
[1777039917197,42.05,77981.92,143.8,0.88175,4e-05,20.9817]
[1777040639339,42.09,77891.78,143.8,0.87759,5e-05,21.46057]
[1777040700353,42.1,77850.79,143.8,0.87572,5e-05,21.67751]
[1777041345121,42.08,77840.64,143.8,0.87549,5e-05,21.69086]
[1777042074624,42.38,77959.99,143.8,0.87945,4e-05,21.22337]
[1777042929536,42.59,77877.16,143.8,0.87476,5e-05,21.76086]
[1777043523270,42.51,77711.34,143.8,0.86749,5e-05,22.56965]
[1777044416364,42.5,77824.32,143.8,0.87309,5e-05,21.9194]
[1777045354011,42.29,77794.69,143.8,0.87297,5e-05,21.90632]
[1777045882975,42.67,78059.95,143.8,0.88305,4e-05,20.7329]
[1777046774296,42.73,78006.53,143.8,0.88059,4e-05,21.00946]
[1777047681638,42.31,77681.75,143.8,0.86797,5e-05,22.42308]
[1777048696796,42.17,77794.79,143.8,0.8743,5e-05,21.68472]
[1777049615762,41.86,77647.86,143.8,0.86914,5e-05,22.23797]
[1777050530773,42.3,77629.73,143.8,0.86607,5e-05,22.57367]
[1777051698729,42.22,77688.99,143.8,0.86961,5e-05,22.15505]
[1777052128030,42.12,77552.15,143.8,0.86352,5e-05,22.81308]
[1777052784700,42.39,77581.72,143.8,0.86369,5e-05,22.78936]
[1777053758720,42.26,77706.01,143.8,0.87063,5e-05,21.99921]
[1777054903655,41.91,77463.22,143.8,0.86074,5e-05,23.04544]
[1777055996401,41.79,77537.37,143.8,0.86536,5e-05,22.52022]
[1777057346901,42.04,77725.64,143.8,0.87343,5e-05,21.60515]
[1777058828289,41.7,77527.12,143.8,0.8659,5e-05,22.39906]
[1777060275441,41.64,77566.03,143.8,0.86846,5e-05,22.0868]
[1777061727661,41.58,77625.72,143.8,0.87198,5e-05,21.66494]
[1777063382285,41.42,77613.16,143.8,0.87258,5e-05,21.55775]
[1777065256450,41.35,77664.23,143.8,0.87584,5e-05,21.151]
[1777067187123,41.26,77529.74,143.8,0.87013,5e-05,21.74779]
[1777068996817,41.48,77558.0,143.8,0.87073,5e-05,21.64934]
[1777070705842,41.25,77299.85,143.8,0.8591,5e-05,22.85533]
[1777072771484,41.13,77356.27,143.8,0.86315,5e-05,22.38064]
[1777072853908,41.12,77329.8,143.8,0.86187,5e-05,22.51378]
[1777075153125,40.42,77413.52,143.8,0.87059,5e-05,21.50566]
[1777077121987,40.36,77311.83,143.8,0.86602,5e-05,21.95825]
[1777079217782,40.54,77433.27,143.8,0.87175,5e-05,21.29751]
[1777081003344,40.83,77523.52,143.8,0.87507,5e-05,20.9016]
[1777083342788,41.13,77519.79,143.8,0.87369,5e-05,21.0151]
[1777084310579,40.87,77609.8,143.8,0.87973,5e-05,20.31149]
[1777086576458,40.36,77585.73,143.8,0.88189,5e-05,20.00432]
[1777088383215,40.1,77596.18,143.8,0.88417,5e-05,19.69949]
[1777090226115,39.74,77666.77,143.8,0.88994,5e-05,18.97888]
[1777091867773,39.89,77580.55,143.8,0.88537,5e-05,19.48663]
[1777093722815,39.83,77515.24,143.8,0.88291,5e-05,19.73155]
[1777095934530,39.95,77523.13,143.8,0.88309,5e-05,19.66983]
[1777097775231,39.79,77535.67,143.8,0.88496,5e-05,19.41653]
[1777099793400,40.32,77539.27,143.8,0.88262,5e-05,19.65827]
[1777099937151,40.38,77555.47,143.8,0.8831,5e-05,19.60336]
[1777101726032,40.92,77483.85,143.8,0.877,5e-05,20.26514]
[1777103835828,41.28,77533.6,143.8,0.87794,5e-05,20.12816]
[1777105548376,41.14,77522.27,143.8,0.87852,5e-05,20.02431]
[1777107126480,40.51,77601.1,144.0,0.88612,5e-05,19.12021]
[1777108854267,40.51,77605.07,144.0,0.88672,5e-05,19.01653]
[1777110459556,40.75,77713.4,144.0,0.89086,5e-05,18.51301]
[1777112457577,41.14,77753.97,141.3,0.89104,5e-05,18.46512]
[1777114482733,41.19,77777.63,141.3,0.89231,5e-05,18.27885]
[1777115761740,41.4,77731.21,141.3,0.88931,5e-05,18.60923]
[1777118054815,41.63,77666.42,141.3,0.88556,5e-05,18.99889]
[1777119816227,41.6,77667.51,141.3,0.88618,5e-05,18.89131]
[1777121449769,41.63,77540.24,141.3,0.88024,5e-05,19.52197]
[1777123427640,41.74,77621.67,141.3,0.88407,5e-05,19.06004]
[1777123538413,41.74,77596.85,141.3,0.88288,5e-05,19.19076]
[1777125404590,41.91,77667.07,141.3,0.88577,5e-05,18.8351]
[1777127124746,41.97,77679.94,141.3,0.88642,5e-05,18.7301]
[1777129009031,42.18,77638.5,141.3,0.88377,5e-05,18.99263]
[1777131111767,42.34,77668.91,141.3,0.88485,5e-05,18.83423]
[1777132503583,42.31,77316.53,141.3,0.86772,5e-05,20.63221]
[1777133715137,42.52,77431.13,141.3,0.87282,5e-05,20.08284]
[1777135108730,42.46,77156.77,141.3,0.85897,5e-05,21.45406]
[1777136551028,42.3,77356.28,141.3,0.87079,5e-05,20.22688]
[1777138516969,42.53,77286.15,141.3,0.86637,5e-05,20.64075]
[1777140468959,42.89,77268.25,141.3,0.86395,5e-05,20.84952]
[1777142563413,43.28,77331.5,141.3,0.86571,5e-05,20.63609]
[1777144184860,43.24,77285.52,141.3,0.86389,5e-05,20.77974]
[1777146013654,43.39,77212.95,141.3,0.85965,5e-05,21.15841]
[1777146825340,43.3,77257.45,141.3,0.86274,5e-05,20.83379]
[1777148253382,43.71,77345.4,141.3,0.86557,5e-05,20.53073]
[1777150603678,44.01,77430.81,141.3,0.869,5e-05,20.14109]
[1777152207731,44.22,77513.89,141.3,0.87246,5e-05,19.7592]
[1777153754160,44.22,77495.2,141.3,0.87189,5e-05,19.78273]
[1777155191269,44.32,77507.82,141.3,0.87238,5e-05,19.70287]
[1777156849521,43.94,77578.22,141.3,0.8782,5e-05,19.05363]
[1777158572214,43.9,77592.51,141.3,0.87952,5e-05,18.87625]
[1777160699224,43.67,77601.21,141.3,0.88162,5e-05,18.60317]
[1777162505987,43.42,77539.43,141.3,0.88037,5e-05,18.69041]
[1777164444562,43.0,77544.48,141.3,0.88323,5e-05,18.33667]
[1777166052368,42.58,77504.19,141.3,0.88387,5e-05,18.22293]
[1777167859559,42.6,77542.6,141.3,0.8861,5e-05,17.94725]
[1777169580693,42.74,77541.71,141.3,0.8857,5e-05,17.95717]
[1777171118551,43.14,77553.74,141.3,0.88461,5e-05,18.0508]
[1777171229326,43.12,77553.1,141.3,0.88469,5e-05,18.03981]
[1777172949425,42.99,77492.04,141.3,0.8828,5e-05,18.19953]
[1777174510376,42.79,77330.86,141.3,0.87611,5e-05,18.85327]
[1777176268800,42.78,77416.07,141.3,0.88093,5e-05,18.31934]
[1777178745173,43.0,77520.71,141.3,0.88564,5e-05,17.77635]
[1777179326284,43.55,77772.74,141.3,0.89484,5e-05,16.78144]
[1777180481630,44.21,78124.37,141.3,0.90698,4e-05,15.38944]
[1777181327464,44.45,78113.16,141.3,0.90561,4e-05,15.53956]
[1777182612470,44.34,78032.61,141.3,0.9031,4e-05,15.80413]
[1777184268075,44.32,77959.03,141.3,0.90046,4e-05,16.07257]
[1777185864412,44.19,77998.64,141.3,0.90316,4e-05,15.7315]
[1777187577426,44.57,77998.88,141.3,0.90177,4e-05,15.86485]
[1777189501868,44.88,77978.77,141.3,0.89992,4e-05,16.04281]
[1777191219026,46.07,78060.46,141.3,0.89818,4e-05,16.23017]
[1777191392250,46.08,78056.73,141.3,0.89799,4e-05,16.24879]
[1777192918967,45.2,78072.21,141.3,0.9032,4e-05,15.6137]
[1777194668299,44.51,77967.61,141.3,0.90249,4e-05,15.64489]
[1777196642136,44.6,77970.27,141.3,0.90267,4e-05,15.58777]
[1777198183963,44.79,78020.35,141.3,0.9043,4e-05,15.37708]
[1777200071217,44.67,78010.33,141.3,0.90492,4e-05,15.26852]
[1777201843657,44.73,78049.86,141.3,0.90673,4e-05,15.02805]
[1777203575785,45.08,78071.9,141.3,0.9064,4e-05,15.04056]
[1777205317063,45.15,78061.35,141.3,0.90609,4e-05,15.04434]
[1777207105585,44.94,77972.82,141.3,0.90383,4e-05,15.26065]
[1777207883027,44.82,77865.26,141.3,0.89996,4e-05,15.67163]
[1777210090557,44.64,77872.4,141.3,0.9017,4e-05,15.4324]
[1777211615211,44.45,77931.08,141.3,0.90555,4e-05,14.96867]
[1777213205340,45.03,78031.11,141.3,0.9074,4e-05,14.74166]
[1777214036217,45.45,78070.22,141.3,0.90728,4e-05,14.74914]
[1777214151022,45.49,78032.2,141.3,0.90555,4e-05,14.94183]
[1777215456225,45.68,78094.63,141.3,0.90761,4e-05,14.68856]
[1777217271113,45.6,78064.46,141.3,0.90719,4e-05,14.69954]
[1777219058684,45.47,78038.25,141.3,0.90718,4e-05,14.66296]
[1777220997313,45.59,78044.69,141.3,0.9074,4e-05,14.60409]
[1777222829246,45.39,77912.39,141.3,0.90324,4e-05,15.02527]
[1777224474734,45.52,78017.47,141.3,0.90753,4e-05,14.51954]
[1777226015641,45.39,78029.6,141.3,0.90905,4e-05,14.31703]
[1777227430663,45.48,78134.31,141.3,0.91321,4e-05,13.82047]
[1777228589856,45.58,78141.51,141.3,0.91336,4e-05,13.78377]
[1777230404642,46.16,78206.79,141.3,0.91379,4e-05,13.71209]
[1777231363497,47.44,78315.52,141.3,0.9126,4e-05,13.85573]
[1777232169260,46.37,78202.96,141.3,0.91315,4e-05,13.75665]
[1777233571079,46.69,78226.6,141.3,0.91306,4e-05,13.74635]
[1777234122936,46.68,78235.64,141.3,0.91358,4e-05,13.67673]
[1777235385813,46.93,78231.38,141.3,0.91265,4e-05,13.76349]
[1777236807819,47.34,78284.49,141.3,0.91328,4e-05,13.67374]
[1777238410090,47.3,78252.06,141.3,0.91262,4e-05,13.71731]
[1777239507817,46.94,78029.83,141.3,0.90561,4e-05,14.46408]
[1777240505333,46.96,78509.81,141.3,0.92419,4e-05,12.33031]
[1777240916482,47.94,78534.24,141.3,0.92106,4e-05,12.7124]
[1777241517335,48.18,78489.95,141.3,0.91861,4e-05,12.99135]
[1777242346348,48.78,78656.65,141.3,0.92227,3e-05,12.55952]
[1777242919451,48.45,78082.5,141.3,0.90196,4e-05,14.81595]
[1777243847070,47.67,78369.01,141.3,0.91697,4e-05,13.12752]
[1777244716256,47.26,78294.37,141.3,0.91614,4e-05,13.19909]
[1777245808408,47.2,78459.04,141.3,0.92277,4e-05,12.41069]
[1777246445524,47.21,78394.59,141.3,0.92056,4e-05,12.65774]
[1777247316679,47.84,78650.96,141.3,0.9272,3e-05,11.86809]
[1777247358983,47.91,78726.7,141.3,0.92945,3e-05,11.5972]
[1777248126420,48.08,78767.68,141.3,0.9303,3e-05,11.48395]
[1777249040887,47.44,78605.83,141.3,0.92775,3e-05,11.76659]
[1777250094318,46.95,78500.39,141.3,0.92639,3e-05,11.90285]
[1777251264321,48.15,78967.37,141.3,0.93703,3e-05,10.59725]
[1777251486605,48.74,79287.82,141.3,0.94404,3e-05,9.69708]
[1777251864113,49.74,79407.35,141.3,0.94377,3e-05,9.74371]
[1777252484923,49.26,79113.49,141.3,0.93751,3e-05,10.53643]
[1777253210758,48.62,78950.45,141.3,0.93521,3e-05,10.8036]
[1777253891590,48.43,78952.28,141.3,0.93617,3e-05,10.67027]
[1777254519086,50.57,79312.3,141.3,0.93894,3e-05,10.34547]
[1777255161627,50.72,79225.99,141.3,0.93606,3e-05,10.70229]
[1777255862569,50.72,79110.5,141.3,0.93286,3e-05,11.08923]
[1777256642065,50.73,79117.62,141.3,0.93322,3e-05,11.03206]
[1777257434667,50.41,79045.4,141.3,0.93244,3e-05,11.1097]
[1777257495106,50.37,79055.53,141.3,0.93292,3e-05,11.04934]
[1777258851674,49.86,79122.49,141.3,0.93712,3e-05,10.49677]
[1777260070308,49.89,79234.24,141.3,0.94053,3e-05,10.04744]
[1777261114679,49.95,79198.38,141.3,0.93956,3e-05,10.15532]
[1777262303001,50.23,79083.71,141.3,0.93552,3e-05,10.64891]
[1777263170104,50.17,79024.97,141.3,0.9342,3e-05,10.79591]
[1777264369515,50.27,79038.11,141.3,0.93455,3e-05,10.73473]
[1777265821718,49.54,78876.88,141.3,0.93269,3e-05,10.92577]
[1777266323659,49.08,78733.1,141.3,0.92998,3e-05,11.23602]
[1777267160456,48.34,78030.47,141.3,0.90733,4e-05,13.74386]
[1777267655103,48.35,77928.88,141.3,0.90315,4e-05,14.16838]
[1777268239489,48.4,77684.01,141.3,0.89215,5e-05,15.2622]
[1777268820544,48.3,77836.85,141.3,0.89975,4e-05,14.49086]
[1777269595347,47.97,77773.05,141.3,0.89859,4e-05,14.5844]
[1777269653527,47.94,77753.66,141.3,0.89791,5e-05,14.65127]
[1777270594183,47.06,77727.99,141.3,0.90104,5e-05,14.29754]
[1777271535927,46.18,77496.05,141.3,0.89458,5e-05,14.90745]
[1777272390026,46.1,77655.15,141.3,0.90269,5e-05,14.0742]
[1777273593567,46.21,77606.99,141.3,0.90034,5e-05,14.2883]
[1777274606627,45.96,77699.25,141.3,0.90601,4e-05,13.68345]
[1777275671833,45.78,77641.81,141.3,0.9046,5e-05,13.80344]
[1777276912966,45.72,77621.81,141.3,0.90437,5e-05,13.79896]
[1777277880823,45.31,77643.06,141.3,0.90753,5e-05,13.44602]
[1777278729644,45.0,77550.45,141.3,0.90502,5e-05,13.68162]
[1777279975360,44.99,77760.76,141.3,0.91482,4e-05,12.62904]
[1777281226115,45.29,77806.27,141.3,0.91579,4e-05,12.50553]
[1777282303052,45.25,77782.04,141.3,0.91525,4e-05,12.54172]
[1777282720706,45.11,77896.11,141.3,0.92075,4e-05,11.9326]
[1777284359120,44.78,77803.96,141.3,0.9189,4e-05,12.09926]
[1777284409470,44.77,77820.1,141.3,0.91964,4e-05,12.01732]
[1777285447762,44.98,77831.35,141.3,0.91949,4e-05,12.0182]
[1777286866652,45.12,77852.72,141.3,0.92016,4e-05,11.91973]
[1777288146604,44.61,77761.54,141.3,0.91906,4e-05,12.00788]
[1777289628523,44.81,77833.73,141.3,0.92159,4e-05,11.70686]
[1777290837500,44.59,77814.77,141.3,0.92219,4e-05,11.61521]
[1777291975477,44.55,77840.34,141.3,0.92375,4e-05,11.42129]
[1777293065127,44.37,77746.34,141.3,0.92101,4e-05,11.69843]
[1777293813777,44.86,77731.33,141.3,0.91842,4e-05,11.9711]
[1777294684488,45.12,77655.18,141.3,0.91418,4e-05,12.40701]
[1777295497240,45.25,77752.22,141.3,0.91805,4e-05,11.98431]
[1777296338123,45.62,77714.9,141.3,0.91505,4e-05,12.2907]
[1777296902139,45.76,77724.17,141.3,0.91497,4e-05,12.29115]
[1777297440022,45.76,77786.23,141.3,0.91779,4e-05,11.98265]
[1777297488353,45.72,77848.65,141.3,0.92059,4e-05,11.68189]
[1777297931960,45.24,77615.86,141.3,0.91295,4e-05,12.47147]
[1777298599352,45.16,77746.96,141.3,0.91916,4e-05,11.80539]
[1777299147317,45.27,77869.69,141.3,0.9239,4e-05,11.28451]
[1777300162244,45.15,77876.4,141.3,0.925,4e-05,11.14389]
[1777300592570,45.29,78189.02,141.3,0.93622,3e-05,9.86777]
[1777301097136,45.26,78187.01,141.3,0.93642,3e-05,9.83634]
[1777301610368,45.33,77904.63,141.3,0.92579,4e-05,11.03353]
[1777302168558,44.58,77723.1,141.3,0.92192,4e-05,11.43113]
[1777302507252,43.98,77467.78,141.3,0.9136,5e-05,12.29144]
[1777303027414,43.62,77348.03,141.3,0.90985,5e-05,12.65654]
[1777303322908,43.17,76754.43,141.3,0.88031,6e-05,15.41582]
[1777303597132,43.63,76695.09,141.3,0.87444,6e-05,15.92255]
[1777304081220,44.66,77017.66,141.3,0.88808,6e-05,14.73062]
[1777304735999,45.15,77022.67,141.3,0.88615,6e-05,14.89693]
[1777304783873,45.16,76996.45,141.3,0.88469,6e-05,15.02817]
[1777305296986,44.97,76828.45,141.3,0.8762,6e-05,15.75258]
[1777305981120,44.84,76827.51,141.3,0.877,6e-05,15.66436]
[1777306661742,44.82,76816.38,141.3,0.87672,6e-05,15.66975]
[1777307530003,44.81,76772.5,141.3,0.87447,6e-05,15.83839]
[1777308278004,44.53,76587.91,141.3,0.86474,6e-05,16.61765]
[1777309183593,44.55,76571.41,141.3,0.86388,6e-05,16.66182]
[1777309883548,44.54,76672.39,141.3,0.87056,6e-05,16.09862]
[1777310315041,44.53,76631.14,141.3,0.86821,6e-05,16.27925]
[1777311295510,44.49,76887.59,141.3,0.88422,6e-05,14.89392]
[1777311790191,44.45,76783.78,141.3,0.87853,6e-05,15.37511]
[1777312111276,44.36,76792.07,141.3,0.8796,6e-05,15.27281]
[1777312931102,44.05,76756.71,141.3,0.87937,6e-05,15.26716]
[1777313856595,43.94,76790.92,141.3,0.88231,6e-05,14.98689]
[1777313903149,43.94,76772.96,141.3,0.88124,6e-05,15.07937]
[1777314909005,43.76,76680.14,141.3,0.87696,6e-05,15.41532]
[1777315875819,43.74,76811.71,141.3,0.88529,6e-05,14.67271]
[1777316862780,43.79,76717.07,141.3,0.87978,6e-05,15.12463]
[1777317742950,44.51,76752.36,141.3,0.87849,6e-05,15.22455]
[1777318306986,44.37,76594.79,141.3,0.86972,6e-05,15.93483]
[1777318927410,44.24,76687.2,141.3,0.87638,6e-05,15.36599]
[1777319816701,44.53,76801.91,141.3,0.88216,6e-05,14.85724]
[1777320621375,44.7,76863.94,141.3,0.88519,6e-05,14.5783]
[1777321682816,44.85,76938.61,141.3,0.88907,6e-05,14.21295]
[1777322780512,45.04,76913.46,141.3,0.88715,6e-05,14.3575]
[1777323961761,44.91,76842.25,141.3,0.88414,6e-05,14.58699]
[1777324973233,44.82,76846.47,141.3,0.88524,6e-05,14.46383]
[1777325360563,44.89,76892.63,141.3,0.88768,6e-05,14.24366]
[1777327137274,45.3,76778.81,141.3,0.87967,6e-05,14.88997]
[1777327174230,45.28,76775.93,141.3,0.8796,6e-05,14.89441]
[1777327786584,45.11,76831.73,141.3,0.88398,6e-05,14.50436]
[1777328977961,45.1,76841.0,141.3,0.88502,6e-05,14.38486]
[1777329880961,45.23,76980.89,141.3,0.89265,6e-05,13.69785]
[1777330729361,45.39,77041.41,141.3,0.89547,5e-05,13.42862]
[1777331532053,45.43,77020.06,141.3,0.89444,5e-05,13.50218]
[1777332802476,45.62,77163.18,141.3,0.90156,5e-05,12.82882]
[1777333730493,45.98,77287.8,141.3,0.90651,5e-05,12.35086]
[1777334424346,46.13,77335.13,141.3,0.90836,5e-05,12.1633]
[1777335062860,46.0,77364.41,141.3,0.9106,5e-05,11.93298]
[1777335755722,46.08,77284.16,141.3,0.9066,5e-05,12.29838]
[1777336387858,45.97,77272.12,141.3,0.90676,5e-05,12.26714]
[1777337084119,46.33,77377.29,141.3,0.91046,5e-05,11.90639]
[1777337776578,46.3,77402.95,141.3,0.91202,5e-05,11.7412]
[1777337855543,46.3,77379.54,141.3,0.91098,5e-05,11.83872]
[1777338638035,46.46,77329.2,141.3,0.90812,5e-05,12.09572]
[1777339401304,46.35,77224.38,141.3,0.90376,5e-05,12.48369]
[1777340315786,46.1,77161.16,141.3,0.90204,5e-05,12.615]
[1777340721624,46.12,77086.05,141.3,0.89816,5e-05,12.95711]
[1777341411490,46.14,77099.6,141.3,0.89907,5e-05,12.85855]
[1777342107365,46.08,77106.67,141.3,0.89997,5e-05,12.76104]
[1777342934140,45.94,77179.73,141.3,0.90472,5e-05,12.30668]
[1777343541474,45.83,76966.91,141.3,0.89426,6e-05,13.22834]
[1777344008063,45.46,76677.04,141.3,0.87938,6e-05,14.46405]
[1777344650365,45.21,76820.22,141.3,0.8894,6e-05,13.60927]
[1777345424594,45.26,76812.54,141.3,0.88905,6e-05,13.61954]
[1777346091444,45.38,76736.87,141.3,0.88424,6e-05,14.00724]
[1777347058101,45.51,76744.12,141.3,0.88446,6e-05,13.96572]
[1777348198177,45.62,76798.43,141.3,0.88757,6e-05,13.67747]
[1777348264729,45.6,76785.92,141.3,0.88694,6e-05,13.729]
[1777349451940,45.35,76814.79,141.3,0.89035,6e-05,13.40696]
[1777350126658,45.29,76784.37,141.3,0.88913,6e-05,13.49139]
[1777351246566,44.9,76781.73,141.3,0.89138,6e-05,13.26614]
[1777352743055,45.13,76943.62,141.3,0.90001,5e-05,12.48574]
[1777353682648,45.16,76939.25,141.3,0.89999,5e-05,12.46576]
[1777354546814,45.21,76926.64,141.3,0.89943,5e-05,12.49385]
[1777355482511,45.23,76901.28,141.3,0.89828,6e-05,12.57178]
[1777357097810,45.35,76959.44,141.3,0.90159,5e-05,12.24384]
[1777357925600,45.27,76882.71,141.3,0.89806,6e-05,12.53041]
[1777359116974,45.27,76696.39,141.3,0.88779,6e-05,13.36585]
[1777359982098,46.01,76658.07,141.3,0.88217,6e-05,13.80961]
[1777360742445,46.07,76435.39,141.3,0.86794,7e-05,14.8893]
[1777361593420,46.27,76669.73,141.3,0.88231,6e-05,13.75771]
[1777361652839,46.28,76669.58,141.3,0.88228,6e-05,13.75825]
[1777362518924,46.68,76755.48,141.3,0.88591,6e-05,13.44807]
[1777363402169,46.93,76801.38,141.3,0.8878,6e-05,13.27493]
[1777364280777,46.96,76871.16,141.3,0.89206,6e-05,12.90056]
[1777365161807,46.75,76853.32,141.3,0.89242,6e-05,12.84409]
[1777365991304,46.13,76766.18,141.3,0.8907,6e-05,12.95522]
[1777367232048,45.9,76765.34,141.3,0.89228,6e-05,12.79047]
[1777368349471,45.73,76708.89,141.3,0.89027,6e-05,12.92327]
[1777369379998,45.84,76636.11,141.3,0.8858,6e-05,13.25825]
[1777370314806,45.79,76560.69,141.3,0.88175,6e-05,13.55092]
[1777371128489,45.8,76485.17,141.3,0.87722,7e-05,13.87951]
[1777372468856,45.88,76544.74,141.3,0.88127,6e-05,13.53009]
[1777374139560,45.95,76553.84,141.3,0.88224,6e-05,13.40859]
[1777374542389,45.81,76476.9,141.3,0.87818,7e-05,13.7069]
[1777375957391,46.12,76255.08,141.3,0.86227,7e-05,14.83741]
[1777375996668,46.12,76231.71,141.3,0.8606,7e-05,14.95471]
[1777376879925,45.99,76190.32,141.3,0.85867,7e-05,15.05958]
[1777377807459,45.75,76183.37,141.3,0.85982,7e-05,14.94714]
[1777378816537,44.95,76163.79,141.3,0.86295,7e-05,14.68423]
[1777379608633,44.93,76187.1,141.3,0.86514,7e-05,14.50499]
[1777380471545,45.15,76319.9,141.3,0.87376,7e-05,13.85564]
[1777381314194,45.5,76292.55,141.3,0.87053,7e-05,14.07099]
[1777381832880,45.48,75978.61,141.3,0.8477,8e-05,15.62873]
[1777382349517,45.47,76092.21,141.3,0.85667,7e-05,15.01402]
[1777383096450,45.53,76040.99,141.3,0.85292,8e-05,15.24224]
[1777383564158,45.47,76270.17,141.3,0.87019,7e-05,14.02751]
[1777384089155,45.43,76325.63,141.3,0.87447,7e-05,13.69885]
[1777384618800,45.04,76038.19,141.3,0.8559,8e-05,14.98587]
[1777385259276,44.83,76160.95,141.3,0.86645,7e-05,14.23256]
[1777385854523,44.77,76013.52,141.3,0.85604,8e-05,14.93156]
[1777385902861,44.77,76033.27,141.3,0.85756,8e-05,14.82899]
[1777386397378,44.63,75760.01,141.3,0.83661,8e-05,16.16492]
[1777387152374,44.5,75654.91,141.3,0.82859,9e-05,16.6231]
[1777387550563,44.5,75751.44,141.3,0.8371,8e-05,16.09234]
[1777388128865,44.41,75720.9,141.3,0.83524,9e-05,16.18637]
[1777388639565,45.0,75996.15,141.3,0.85489,8e-05,14.92026]
[1777389287135,45.11,75987.7,141.3,0.85397,8e-05,14.96098]
[1777390046612,44.86,75972.27,141.3,0.85443,8e-05,14.90324]
[1777390710557,44.44,75951.77,141.3,0.85532,8e-05,14.81659]
[1777391402111,44.19,75915.61,141.3,0.85417,8e-05,14.86606]
[1777392140316,43.99,76048.88,141.3,0.86589,8e-05,14.04566]
[1777392912368,43.78,75980.78,141.3,0.8622,8e-05,14.27176]
[1777393718378,43.97,75938.86,141.3,0.85834,8e-05,14.50829]
[1777394612714,43.95,75885.72,141.3,0.85468,8e-05,14.7209]
[1777394643931,43.94,75876.76,141.3,0.85398,8e-05,14.76666]
[1777395330773,44.37,76088.18,141.3,0.8685,7e-05,13.7681]
[1777395964104,44.74,76000.22,141.3,0.86023,8e-05,14.31835]
[1777397016734,44.48,75963.95,141.3,0.8593,8e-05,14.3415]
[1777397865037,44.43,76187.67,141.3,0.87673,7e-05,13.10505]
[1777398807721,44.54,76105.78,141.3,0.87067,7e-05,13.50905]
[1777399670378,44.67,76139.42,141.3,0.87292,7e-05,13.32384]
[1777401065230,45.52,76196.34,141.3,0.87346,7e-05,13.25326]
[1777401777226,45.72,76154.17,141.3,0.86977,7e-05,13.49123]
[1777403106025,45.97,76122.46,141.3,0.86687,7e-05,13.65087]
[1777404292343,45.73,76067.7,141.3,0.86465,8e-05,13.75927]
[1777405609203,46.37,76247.28,141.3,0.87521,7e-05,12.99807]
[1777406519832,46.46,76322.72,141.3,0.88043,7e-05,12.60029]
[1777407794447,46.15,76342.96,141.3,0.88396,7e-05,12.30283]
[1777409209654,46.02,76374.81,141.3,0.88752,7e-05,11.99752]
[1777409319422,46.02,76397.05,141.3,0.88901,7e-05,11.8841]
[1777410735863,45.99,76352.15,141.3,0.88693,7e-05,11.9964]
[1777412172435,46.25,76335.59,141.3,0.88534,7e-05,12.07282]
[1777413536557,46.76,76318.15,141.3,0.88244,7e-05,12.24536]
[1777414428207,46.59,76303.86,141.3,0.88278,7e-05,12.1916]
[1777415769164,46.34,76305.85,141.3,0.88482,7e-05,12.00275]
[1777417108054,46.2,76197.9,141.3,0.87877,7e-05,12.38794]
[1777418246120,46.43,76303.51,141.3,0.88559,7e-05,11.87355]
[1777419484887,46.21,76232.11,141.3,0.88246,7e-05,12.05516]
[1777420814177,46.35,76271.66,141.3,0.88525,7e-05,11.81888]
[1777421761195,46.33,76264.89,141.3,0.88542,7e-05,11.77722]
[1777422916018,46.35,76247.83,141.3,0.88478,7e-05,11.78732]
[1777423359360,46.3,76324.3,141.3,0.89047,7e-05,11.36631]
[1777424668323,46.14,76422.98,141.3,0.89837,6e-05,10.74682]
[1777424725303,46.13,76469.77,141.3,0.90141,6e-05,10.51614]
[1777425455536,45.9,76293.1,141.3,0.89153,7e-05,11.22245]
[1777426263564,45.83,76153.35,141.3,0.88261,7e-05,11.82843]
[1777427201461,45.71,76379.6,141.3,0.8991,6e-05,10.61452]
[1777427709864,45.95,76509.52,141.3,0.90634,6e-05,10.05477]
[1777428465153,46.0,76561.52,141.3,0.90963,6e-05,9.77909]
[1777429265813,46.0,76477.03,141.3,0.90498,6e-05,10.11708]
[1777430251737,45.74,76398.99,141.3,0.90192,6e-05,10.31808]
[1777431462216,46.01,76448.07,141.3,0.90442,6e-05,10.09873]
[1777432333300,46.21,76558.68,141.3,0.91064,6e-05,9.6007]
[1777433020722,47.1,76803.41,141.3,0.92069,5e-05,8.79021]
[1777433833959,47.35,76944.72,141.3,0.92724,5e-05,8.22989]
[1777434453279,47.42,76963.56,141.3,0.92824,5e-05,8.1308]
[1777435490808,47.23,76891.4,141.3,0.926,5e-05,8.29406]
[1777436784678,47.08,76977.51,140.3,0.93145,5e-05,7.80314]
[1777436872301,47.1,76987.05,140.3,0.93192,5e-05,7.76023]
[1777437599417,47.45,77234.06,140.3,0.94184,4e-05,6.87319]
[1777438646947,47.8,77209.68,140.3,0.94,4e-05,7.02106]
[1777439385177,47.52,77249.88,140.3,0.94308,4e-05,6.72603]
[1777440843431,47.54,77232.83,140.3,0.94303,4e-05,6.70207]
[1777442167690,47.31,77239.57,140.3,0.9448,4e-05,6.51482]
[1777443398366,47.0,77149.97,140.3,0.94286,4e-05,6.66281]
[1777444642053,46.25,76998.4,140.3,0.93979,4e-05,6.90551]
[1777445936462,46.92,76931.83,140.3,0.93475,5e-05,7.31837]
[1777447310816,47.47,76985.31,140.3,0.93581,5e-05,7.20228]
[1777448678465,47.86,77074.38,140.3,0.93905,4e-05,6.8986]
[1777450054758,47.88,76953.55,140.3,0.93422,5e-05,7.27934]
[1777451440955,46.78,77039.78,140.3,0.94307,4e-05,6.48331]
[1777452901488,45.97,77001.49,140.3,0.94522,4e-05,6.25958]
[1777453059308,45.96,76993.91,140.3,0.94505,4e-05,6.27134]
[1777454452141,45.84,77061.31,140.3,0.94901,4e-05,5.89152]
[1777455941561,47.76,77220.66,140.3,0.94922,4e-05,5.8579]
[1777456434179,48.46,77645.3,140.3,0.96184,3e-05,4.67168]
[1777457191541,47.61,77661.59,140.3,0.96513,3e-05,4.32956]
[1777457958461,48.09,77708.33,140.3,0.96539,3e-05,4.29633]
[1777458778240,48.34,77778.86,140.3,0.967,3e-05,4.12404]
[1777460043781,47.58,77586.37,140.3,0.96423,3e-05,4.37955]
[1777460704252,47.44,77621.64,140.3,0.96592,3e-05,4.20143]
[1777461799712,47.22,77472.82,140.3,0.96258,3e-05,4.51221]
[1777462898685,47.4,77557.88,140.3,0.96512,3e-05,4.24962]
[1777464185779,47.38,77499.86,140.3,0.96401,3e-05,4.33953]
[1777465083172,46.8,77320.42,140.3,0.96046,3e-05,4.66169]
[1777465615125,47.25,77111.14,140.3,0.95166,4e-05,5.45849]
[1777466360388,47.65,77035.83,140.3,0.9476,4e-05,5.80131]
[1777466415776,47.7,77092.27,140.3,0.94978,4e-05,5.61202]
[1777467681656,48.09,77153.58,140.3,0.95152,4e-05,5.43855]
[1777468693755,48.09,77169.91,140.3,0.95266,4e-05,5.31885]
[1777469261808,48.01,76846.58,140.3,0.93962,5e-05,6.40996]
[1777469692803,47.96,76663.86,140.3,0.93111,5e-05,7.07547]
[1777470136150,48.38,76597.58,140.3,0.92617,5e-05,7.44448]
[1777470559476,48.83,76589.03,140.3,0.9241,6e-05,7.59177]
[1777471103110,49.23,76729.36,140.3,0.93033,5e-05,7.11077]
[1777471705126,48.77,76558.34,140.3,0.92344,6e-05,7.6107]
[1777472298593,48.48,76618.66,140.3,0.92828,5e-05,7.23133]
[1777473047964,48.68,76636.85,140.3,0.92895,5e-05,7.16217]
[1777473237297,48.69,76636.59,140.3,0.92901,5e-05,7.15333]
[1777474242388,48.35,76495.04,140.3,0.92333,6e-05,7.54713]
[1777474964191,48.31,76476.39,140.3,0.92293,6e-05,7.55665]
[1777475018013,48.3,76463.7,140.3,0.92226,6e-05,7.60359]
[1777475555649,48.12,76128.99,140.3,0.90226,7e-05,8.96479]
[1777476016924,48.28,76209.12,140.3,0.90728,7e-05,8.62057]
[1777476577048,48.27,76199.1,140.3,0.9071,7e-05,8.61402]
[1777477069569,48.18,76019.98,140.3,0.89539,7e-05,9.35797]
[1777477606102,47.99,75949.28,140.3,0.89145,8e-05,9.58441]
[1777478036113,47.82,75696.82,140.3,0.87231,9e-05,10.70048]
[1777478522031,47.8,75899.7,140.3,0.88924,8e-05,9.68745]
[1777479113198,47.9,76033.68,140.3,0.89924,7e-05,9.04384]
[1777479638906,47.82,75808.12,140.3,0.88283,8e-05,10.03169]
[1777480203939,47.97,75764.94,140.3,0.87906,8e-05,10.23323]
[1777480652897,47.97,75674.13,140.3,0.87176,9e-05,10.63034]
[1777481318825,48.09,75759.6,140.3,0.87896,8e-05,10.19768]
[1777481924871,48.02,75740.77,140.3,0.87823,8e-05,10.21658]
[1777482541440,48.05,75903.12,140.3,0.89154,8e-05,9.40887]
[1777482623008,48.01,75888.95,140.3,0.8907,8e-05,9.45764]
[1777483393409,47.6,76015.43,140.3,0.90262,7e-05,8.68677]
[1777483820416,47.62,75831.97,140.3,0.88904,8e-05,9.51188]
[1777484576780,48.05,75927.84,140.3,0.89506,8e-05,9.12352]
[1777485186922,48.98,75905.17,140.3,0.88952,8e-05,9.44443]
[1777485729938,49.92,76021.75,140.3,0.89444,7e-05,9.13554]
[1777486118310,49.88,75653.7,140.3,0.86551,9e-05,10.76908]
[1777486336923,49.12,74950.49,140.3,0.79769,0.00012,13.87887]
[1777486762533,49.78,75102.97,140.3,0.81225,0.00011,13.2694]
[1777487222068,49.74,75249.25,140.3,0.82846,0.0001,12.53944]
[1777487613908,49.75,75115.42,140.3,0.81449,0.00011,13.12928]
[1777487989018,49.49,75272.77,140.3,0.83277,0.0001,12.30444]
[1777488438635,49.83,75263.7,140.3,0.83059,0.0001,12.38656]
[1777488993780,49.8,75426.66,140.3,0.84755,0.0001,11.561]
[1777489013921,49.79,75414.07,140.3,0.84638,0.0001,11.61803]
[1777489595777,49.11,75371.11,140.3,0.84588,0.0001,11.61003]
[1777490150920,48.28,75517.68,140.3,0.86438,9e-05,10.65078]
[1777490785384,47.66,75458.54,140.3,0.86238,9e-05,10.72543]
[1777491411811,47.44,75387.21,140.3,0.85718,0.0001,10.9607]
[1777492128841,47.37,75427.4,140.3,0.86206,0.0001,10.68114]
[1777492776472,47.34,75465.85,140.3,0.86649,9e-05,10.42416]
[1777493260861,47.15,75591.88,140.3,0.87929,9e-05,9.71634]
[1777493665285,46.75,75445.28,140.3,0.8682,9e-05,10.29562]
[1777494282062,46.43,75569.27,140.3,0.88174,9e-05,9.53598]
[1777495032439,46.31,75730.46,140.3,0.89657,8e-05,8.65645]
[1777495715312,46.39,75738.03,140.3,0.89745,8e-05,8.57989]
[1777496861388,46.21,75595.62,139.8,0.88743,9e-05,9.11735]
[1777498159512,46.41,75791.34,139.8,0.90366,8e-05,8.12464]
[1777499255069,46.47,75969.65,139.8,0.91739,7e-05,7.22987]
[1777499303562,46.47,75979.26,139.8,0.91806,7e-05,7.18643]
[1777500177764,46.3,75834.94,139.8,0.90927,7e-05,7.71279]
[1777501277513,46.29,75927.77,139.8,0.91697,7e-05,7.19467]
[1777502588809,46.04,75888.65,139.8,0.91645,7e-05,7.18569]
[1777503929181,46.23,75838.36,139.8,0.91312,7e-05,7.35318]
[1777505125662,45.61,75708.58,139.8,0.90717,8e-05,7.67244]
[1777506295620,45.3,75817.73,139.8,0.918,7e-05,6.96767]
[1777507571867,44.61,75746.39,139.8,0.91701,7e-05,6.98613]
[1777508602177,44.69,75645.64,139.8,0.90977,8e-05,7.39405]
[1777509402806,45.1,75970.25,139.8,0.93202,6e-05,5.96922]
[1777510088691,46.67,76222.46,139.8,0.94119,6e-05,5.33462]
[1777510304187,46.92,76225.81,139.8,0.94062,6e-05,5.36929]
[1777511575124,47.17,76244.06,139.8,0.94168,5e-05,5.26521]
[1777512442803,47.29,76272.07,139.8,0.9434,5e-05,5.12502]
[1777513086913,47.57,76273.1,139.8,0.94293,5e-05,5.14302]
[1777513136259,47.58,76270.13,139.8,0.94281,5e-05,5.15043]
[1777514081970,47.36,76313.72,139.8,0.94666,5e-05,4.85552]
[1777514866451,46.33,76244.83,139.8,0.94751,5e-05,4.77271]
[1777515973974,45.81,76152.49,139.8,0.94542,5e-05,4.89171]
[1777516489602,45.55,75707.84,139.8,0.9182,8e-05,6.63299]
[1777517054871,46.01,75579.17,139.8,0.90637,8e-05,7.30469]
[1777517830195,45.87,75642.14,139.8,0.91296,8e-05,6.89953]
[1777518886928,45.89,75774.23,139.8,0.9239,7e-05,6.2137]
[1777519872839,45.34,75831.78,139.8,0.93121,7e-05,5.72836]
[1777521209175,44.91,75899.18,139.8,0.93865,6e-05,5.21195]
[1777522136702,45.67,75737.84,139.8,0.92543,7e-05,6.01868]
[1777523222393,47.73,75640.98,139.8,0.91006,8e-05,6.88495]
[1777523983793,47.61,75410.98,139.8,0.89159,9e-05,7.83826]
[1777525057432,47.58,75446.19,139.8,0.89621,9e-05,7.55724]
[1777525151095,47.63,75439.81,139.8,0.89548,9e-05,7.59281]
[1777526648594,47.01,75485.78,139.8,0.90416,9e-05,7.07605]
[1777527183407,46.76,75483.18,139.8,0.90568,9e-05,6.97365]
[1777528336576,47.3,75678.34,139.8,0.92037,8e-05,6.12377]
[1777529471047,46.6,75586.25,139.8,0.91757,8e-05,6.23968]
[1777530698161,46.64,75678.65,139.8,0.92586,7e-05,5.72557]
[1777531751580,46.21,75667.68,139.8,0.92798,7e-05,5.56773]
[1777532962113,46.49,75786.47,139.8,0.9364,7e-05,5.03185]
[1777533977236,46.29,75798.61,139.8,0.93907,6e-05,4.83969]
[1777534892677,46.03,75996.96,139.8,0.95272,5e-05,3.94795]
[1777536030729,47.04,76072.89,139.8,0.95421,5e-05,3.82754]
[1777536977379,45.25,76003.36,139.8,0.95761,5e-05,3.57346]
[1777538043868,44.34,76056.97,139.8,0.96409,5e-05,3.10399]
[1777539158902,43.42,76053.25,139.8,0.9677,4e-05,2.82577]
[1777540393395,42.16,76005.95,139.8,0.97047,4e-05,2.60315]
[1777540491079,42.25,76025.38,139.8,0.97107,4e-05,2.55823]
[1777541521080,42.04,76218.35,139.8,0.97917,3e-05,1.93451]
[1777542236369,42.13,76086.9,139.8,0.97502,4e-05,2.24031]
[1777543314940,43.57,76050.56,139.8,0.97043,4e-05,2.56033]
[1777544466156,44.97,75972.41,139.3,0.96378,5e-05,3.00161]
[1777545883109,45.46,75986.13,139.3,0.9642,5e-05,2.94599]
[1777546812632,44.86,76013.16,139.3,0.96803,4e-05,2.66905]
[1777547686793,45.04,76114.61,139.3,0.97238,4e-05,2.35353]
[1777548940538,44.6,76033.4,139.3,0.97145,4e-05,2.3957]
[1777549753320,44.74,76008.17,139.3,0.97071,4e-05,2.43378]
[1777550771147,46.15,76065.43,139.3,0.97003,4e-05,2.46488]
[1777551680906,47.21,76173.91,139.3,0.97224,4e-05,2.30176]
[1777552442324,49.09,76286.0,139.3,0.9723,4e-05,2.28802]
[1777553470598,49.22,76312.57,139.3,0.9738,3e-05,2.16884]
[1777553522965,49.23,76318.28,139.3,0.97403,3e-05,2.15193]
[1777554487913,48.45,76271.37,139.3,0.97506,3e-05,2.06443]
[1777555479664,48.89,76219.62,139.3,0.97306,4e-05,2.18439]
[1777556075504,48.18,76228.99,139.3,0.97559,3e-05,2.00205]
[1777556499515,49.42,76451.14,139.3,0.98013,3e-05,1.68267]
[1777556941442,50.09,76397.31,139.3,0.97751,3e-05,1.86144]
[1777557434726,50.15,76493.06,139.3,0.98053,3e-05,1.64351]
[1777557958503,50.38,76480.28,139.3,0.98014,3e-05,1.66418]
[1777558469246,50.02,76334.57,139.3,0.97694,3e-05,1.87754]
[1777558942669,49.05,76153.47,139.3,0.97337,4e-05,2.1054]
[1777559495606,48.77,76469.53,139.3,0.98394,2e-05,1.371]
[1777559629037,49.54,76383.35,139.3,0.98035,3e-05,1.62503]
[1777560487654,49.44,76345.76,139.3,0.98013,3e-05,1.62927]
[1777561076823,49.83,76223.41,139.3,0.976,3e-05,1.89842]
[1777561635093,49.25,76247.64,139.3,0.97851,3e-05,1.72218]
[1777561675174,49.29,76305.11,139.3,0.98021,3e-05,1.60693]
[1777562312946,50.67,76321.82,139.3,0.97848,3e-05,1.71598]
[1777563025676,51.65,76464.14,139.3,0.98122,3e-05,1.52317]
[1777563515172,51.53,76388.74,139.3,0.97978,3e-05,1.61252]
[1777564165733,51.15,76363.99,139.3,0.98031,3e-05,1.56813]
[1777564872707,51.32,76369.87,139.3,0.98076,3e-05,1.52827]
[1777565533415,51.32,76391.14,139.3,0.98189,3e-05,1.44394]
[1777566430687,51.32,76312.29,139.3,0.98045,3e-05,1.52679]
[1777567246648,51.32,76282.22,139.3,0.98032,3e-05,1.5237]
[1777568185977,51.32,76207.02,139.3,0.97886,3e-05,1.60362]
[1777568904037,51.27,76241.29,139.3,0.98065,3e-05,1.47849]
[1777569684548,51.27,76094.41,139.3,0.97673,3e-05,1.71214]
[1777570569812,51.27,76127.09,139.3,0.97873,3e-05,1.57436]
[1777571657530,51.27,76183.43,139.3,0.98148,3e-05,1.38596]
[1777571714931,51.27,76191.19,139.3,0.98176,3e-05,1.36753]
[1777572783412,51.27,76198.3,139.3,0.98294,3e-05,1.27823]
[1777573278926,51.27,76346.83,139.3,0.98696,2e-05,1.01145]
[1777574029219,51.27,76172.93,139.3,0.98338,3e-05,1.23346]
[1777574961774,51.27,76351.4,139.3,0.9883,2e-05,0.90521]
[1777575839926,51.27,76264.94,139.3,0.98715,2e-05,0.97087]
[1777576753351,51.27,76386.86,139.3,0.99021,2e-05,0.76024]
[1777577937768,51.27,76371.12,139.3,0.99073,2e-05,0.71511]
[1777578761470,53.8,76369.2,139.3,0.98824,2e-05,0.87178]
[1777579538947,57.46,76367.91,139.3,0.98383,2e-05,1.13708]
[1777580409098,58.62,76342.69,139.3,0.98229,3e-05,1.21616]
[1777581345792,60.52,76453.5,139.3,0.98334,2e-05,1.14287]
[1777582701340,62.35,76482.17,139.3,0.98287,3e-05,1.15185]
[1777584039835,62.51,76399.18,139.3,0.98209,3e-05,1.17432]
[1777585177801,62.51,76363.83,139.3,0.98253,3e-05,1.13204]
[1777585364130,62.51,76380.46,139.3,0.98317,3e-05,1.0937]
[1777586382254,62.51,76239.37,139.3,0.9806,3e-05,1.21553]
[1777587465105,62.51,76354.73,139.3,0.98501,2e-05,0.96176]
[1777588494044,62.93,76304.07,139.3,0.98445,2e-05,0.97698]
[1777589656222,61.78,76221.91,139.3,0.98533,2e-05,0.91262]
[1777590623017,61.65,76174.28,139.3,0.98552,2e-05,0.88866]
[1777591396445,61.65,76263.78,139.3,0.98845,2e-05,0.72262]
[1777592522341,61.64,76282.32,139.3,0.99003,2e-05,0.62424]
[1777593707717,61.64,76361.46,139.3,0.99247,1e-05,0.47849]
[1777594550630,61.64,76467.86,139.3,0.99451,1e-05,0.35718]
[1777595591934,61.64,76483.92,139.3,0.99537,1e-05,0.30107]
[1777596680594,61.64,76440.42,139.3,0.99565,1e-05,0.27878]
[1777597761157,61.64,76504.38,139.3,0.99682,1e-05,0.2062]
[1777598731966,61.64,76496.37,139.3,0.99729,1e-05,0.17509]
[1777598810513,61.64,76487.84,139.3,0.99726,1e-05,0.17636]
[1777600057246,61.64,76588.68,139.3,0.99833,0.0,0.10967]
[1777600898346,61.64,76631.07,139.3,0.99876,0.0,0.0821]
[1777601799482,61.64,76677.11,139.3,0.99912,0.0,0.05852]
[1777602834731,61.64,76532.53,139.3,0.99899,0.0,0.06505]
[1777604027459,61.64,76535.99,139.3,0.99928,0.0,0.04579]
[1777605100563,61.64,76649.9,139.3,0.99965,0.0,0.023]
[1777605708010,61.64,77276.25,139.3,0.99997,0.0,0.00217]
[1777606229296,61.64,77213.97,139.3,0.99997,0.0,0.00213]
[1777606811656,61.64,77043.49,139.3,0.99996,0.0,0.00292]
[1777607635785,61.64,77134.35,139.3,0.99998,0.0,0.00128]
[1777608191728,61.64,77067.55,139.3,0.99998,0.0,0.00119]
[1777608944022,61.64,77104.78,139.3,0.99999,0.0,0.0006]
[1777609749952,61.64,76990.04,139.3,0.99999,0.0,0.00056]
[1777610500112,61.64,76991.66,139.3,1.0,0.0,0.00029]
[1777610561545,61.64,77007.19,139.3,1.0,0.0,0.00026]
[1777611490033,61.64,77032.8,139.3,1.0,0.0,9e-05]
[1777612246337,61.64,77104.42,139.3,1.0,0.0,3e-05]
[1777613159717,61.64,77057.06,139.3,1.0,0.0,1e-05]
[1777614012715,61.64,77064.38,139.3,1.0,0.0,0.0]
[1777614931150,61.64,77126.21,139.3,1.0,0.0,0.0]
[1777615806281,61.64,77088.99,139.3,1.0,0.0,0.0]
[1777616616950,61.64,77093.72,139.3,1.0,0.0,0.0]
[1777617510190,61.64,77081.17,139.3,1.0,0.0,0.0]
[1777618117515,61.64,76953.43,139.3,1.0,0.0,0.0]
[1777618685516,61.64,77037.96,139.3,1.0,0.0,0.0]
[1777619378381,61.64,77035.21,139.3,1.0,0.0,0.0]
[1777620092385,61.64,77059.14,139.3,1.0,0.0,0.0]
[1777620741949,61.64,76972.48,139.3,0.92222,0.0,0.0]
[1777620774181,61.64,76965.24,139.3,0.90444,0.0,0.0]
[1777621432777,61.64,77005.07,139.3,0.53778,0.0,0.0]
[1777621433783,61.64,77004.59,139.3,0.53778,0.0,0.0]
[1777621434790,61.64,77004.24,139.3,0.53778,0.0,0.0]
[1777621435798,61.64,77003.86,139.3,0.53778,0.0,0.0]
[1777621439826,61.64,77002.34,139.3,0.53556,0.0,0.0]
[1777621440833,61.64,77002.07,139.3,0.53333,0.0,0.0]
[1777621441840,61.64,77001.72,139.3,0.53333,0.0,0.0]
[1777621442847,61.64,77001.24,139.3,0.53333,0.0,0.0]
[1777621444861,61.64,77001.07,139.3,0.53111,0.0,0.0]
[1777621445868,61.64,77000.53,139.3,0.53111,0.0,0.0]
[1777621447731,61.64,77000.53,139.3,0.53111,0.0,0.0]
[1777621447882,61.64,77000.1,139.3,0.53111,0.0,0.0]
[1777621448758,61.64,77000.1,139.3,0.53111,0.0,0.0]
[1777621450903,61.64,76999.67,139.3,0.52889,0.0,0.0]
[1777621452917,61.64,76999.17,139.3,0.52667,0.0,0.0]
[1777621453923,61.64,76998.85,139.3,0.52667,0.0,0.0]
[1777621454931,61.64,76998.95,139.3,0.52667,0.0,0.0]
[1777621455938,61.64,76998.59,139.3,0.52667,0.0,0.0]
[1777621456945,61.64,76998.35,139.3,0.52444,0.0,0.0]
[1777621458958,61.64,76998.11,139.3,0.52444,0.0,0.0]
[1777621459966,61.64,76997.82,139.3,0.52444,0.0,0.0]
[1777621461980,61.64,76997.61,139.3,0.52222,0.0,0.0]
[1777621462988,61.64,76997.39,139.3,0.52222,0.0,0.0]
[1777621467016,61.64,76996.76,139.3,0.52,0.0,0.0]
[1777621471044,61.64,76996.26,139.3,0.51778,0.0,0.0]
[1777621472051,61.64,76996.15,139.3,0.51778,0.0,0.0]
[1777621473058,61.64,76991.87,139.3,0.51556,0.0,0.0]
[1777621474065,61.64,76977.3,139.3,0.51556,0.0,0.0]
[1777621475072,61.64,76978.78,139.3,0.51556,0.0,0.0]
[1777621476078,61.64,76978.54,139.3,0.51556,0.0,0.0]
[1777621476925,61.64,76978.54,139.3,0.51556,0.0,0.0]
[1777621477086,61.64,76976.93,139.3,0.51333,0.0,0.0]
[1777621478012,61.64,76976.93,139.3,0.51333,0.0,0.0]
[1777621478092,61.64,76971.75,139.3,0.51333,0.0,0.0]
[1777621479099,61.64,76971.23,139.3,0.51333,0.0,0.0]
[1777621480107,61.64,76971.34,139.3,0.51333,0.0,0.0]
[1777621481114,61.64,76971.97,139.3,0.51111,0.0,0.0]
[1777621482121,61.64,76971.11,139.3,0.51111,0.0,0.0]
[1777621483128,61.64,76970.47,139.3,0.51111,0.0,0.0]
[1777621484135,61.64,76970.38,139.3,0.51111,0.0,0.0]
[1777621485142,61.64,76970.5,139.3,0.50889,0.0,0.0]
[1777621486148,61.64,76971.05,139.3,0.50889,0.0,0.0]
[1777621487155,61.64,76971.26,139.3,0.50889,0.0,0.0]
[1777621488163,61.64,76971.86,139.3,0.50889,0.0,0.0]
[1777621490177,61.64,76971.71,139.3,0.50667,0.0,0.0]
[1777621491183,61.64,76972.35,139.3,0.50667,0.0,0.0]
[1777621492191,61.64,76972.08,139.3,0.50667,0.0,0.0]
[1777621493198,61.64,76972.95,139.3,0.50444,0.0,0.0]
[1777621494205,61.64,76970.83,139.3,0.50444,0.0,0.0]
[1777621495212,61.64,76969.43,139.3,0.50444,0.0,0.0]
[1777621496218,61.64,76968.87,139.3,0.50444,0.0,0.0]
[1777621497226,61.64,76969.06,139.3,0.50222,0.0,0.0]
[1777621498233,61.64,76969.2,139.3,0.50222,0.0,0.0]
[1777621499240,61.64,76969.38,139.3,0.50222,0.0,0.0]
[1777621500248,61.64,76971.73,139.3,0.50222,0.0,0.0]
[1777621501254,61.64,76972.24,139.3,0.5,0.0,0.0]
[1777621502261,61.64,76972.64,139.3,0.5,0.0,0.0]
[1777621503267,61.64,76971.44,139.3,0.5,0.0,0.0]
[1777621504276,61.64,76978.24,139.3,0.5,0.0,0.0]
[1777621505282,61.64,76980.64,139.3,0.49778,0.0,0.0]
[1777621506290,61.64,76979.97,139.3,0.49778,0.0,0.0]
[1777621508303,61.64,76980.33,139.3,0.49778,0.0,0.0]
[1777621510316,61.64,76980.46,139.3,0.49556,0.0,0.0]
[1777621511324,61.64,76980.75,139.3,0.49556,0.0,0.0]
[1777621512331,61.64,76980.84,139.3,0.49556,0.0,0.0]
[1777621513338,61.64,76993.5,139.3,0.49333,0.0,0.0]
[1777621514344,61.64,76996.71,139.3,0.49333,0.0,0.0]
[1777621515351,61.64,76996.88,139.3,0.49333,0.0,0.0]
[1777621516358,61.64,76994.95,139.3,0.49333,0.0,0.0]
[1777621517366,61.64,76993.94,139.3,0.49111,0.0,0.0]
[1777621518373,61.64,76992.98,139.3,0.49111,0.0,0.0]
[1777621520386,61.64,76991.76,139.3,0.49111,0.0,0.0]
[1777621521394,61.64,76991.38,139.3,0.48889,0.0,0.0]
[1777621522400,61.64,76991.29,139.3,0.48889,0.0,0.0]
[1777621523408,61.64,76991.41,139.3,0.48889,0.0,0.0]
[1777621524524,61.64,76991.22,139.3,0.48667,0.0,0.0]
[1777621525422,61.64,76990.25,139.3,0.48667,0.0,0.0]
[1777621526429,61.64,76989.81,139.3,0.48667,0.0,0.0]
[1777621527435,61.64,76989.52,139.3,0.48667,0.0,0.0]
[1777621528443,61.64,76989.1,139.3,0.48444,0.0,0.0]
[1777621529450,61.64,76984.5,139.3,0.48444,0.0,0.0]
[1777621530457,61.64,76980.43,139.3,0.48444,0.0,0.0]
[1777621531464,61.64,76977.95,139.3,0.48444,0.0,0.0]
[1777621532471,61.64,76977.65,139.3,0.48222,0.0,0.0]
[1777621533478,61.64,76977.82,139.3,0.48222,0.0,0.0]
[1777621535492,61.64,76978.19,139.3,0.48222,0.0,0.0]
[1777621536507,61.64,76978.6,139.3,0.48,0.0,0.0]
[1777621537514,61.64,76978.91,139.3,0.48,0.0,0.0]
[1777621538520,61.64,76978.5,139.3,0.48,0.0,0.0]
[1777621539528,61.64,76979.42,139.3,0.48,0.0,0.0]
[1777621542549,61.64,76979.89,139.3,0.47778,0.0,0.0]
[1777621544563,61.64,76980.35,139.3,0.47556,0.0,0.0]
[1777621545570,61.64,76980.73,139.3,0.47556,0.0,0.0]
[1777621546577,61.64,76980.89,139.3,0.47556,0.0,0.0]
[1777621547584,61.64,76980.99,139.3,0.47556,0.0,0.0]
[1777621551612,61.64,76981.62,139.3,0.47333,0.0,0.0]
[1777621552619,61.64,76981.92,139.3,0.47111,0.0,0.0]
[1777621553625,61.64,76982.25,139.3,0.47111,0.0,0.0]
[1777621554633,61.64,76985.53,139.3,0.47111,0.0,0.0]
[1777621556647,61.64,76984.86,139.3,0.46889,0.0,0.0]
[1777621557654,61.64,76986.04,139.3,0.46889,0.0,0.0]
[1777621559668,61.64,76985.78,139.3,0.46889,0.0,0.0]
[1777621560675,61.64,76985.4,139.3,0.46667,0.0,0.0]
[1777621561681,61.64,76987.44,139.3,0.46667,0.0,0.0]
[1777621562689,61.64,76989.47,139.3,0.46667,0.0,0.0]
[1777621564703,61.64,76987.42,139.3,0.46444,0.0,0.0]
[1777621566717,61.64,76987.23,139.3,0.46444,0.0,0.0]
[1777621571753,61.64,76987.83,139.3,0.46222,0.0,0.0]
[1777621572760,61.64,76987.73,139.3,0.46,0.0,0.0]
[1777621578568,61.64,76987.66,139.3,0.45778,0.0,0.0]
[1777621579809,61.64,76985.27,139.3,0.45778,0.0,0.0]
[1777621580816,61.64,76984.68,139.3,0.45556,0.0,0.0]
[1777621581823,61.64,76985.08,139.3,0.45556,0.0,0.0]
[1777621583837,61.64,76987.07,139.3,0.45556,0.0,0.0]
[1777621584843,61.64,76990.64,139.3,0.45333,0.0,0.0]
[1777621585851,61.64,76997.78,139.3,0.45333,0.0,0.0]
[1777621586858,61.64,77003.52,139.3,0.45333,0.0,0.0]
[1777621587865,61.64,77003.63,139.3,0.45333,0.0,0.0]
[1777621589879,61.64,77003.16,139.3,0.45111,0.0,0.0]
[1777621591892,61.64,77001.58,139.3,0.45111,0.0,0.0]
[1777621593906,61.64,77001.12,139.3,0.44889,0.0,0.0]
[1777621594914,61.64,77000.99,139.3,0.44889,0.0,0.0]
[1777621595921,61.64,77001.14,139.3,0.44889,0.0,0.0]
[1777621596928,61.64,77001.5,139.3,0.44667,0.0,0.0]
[1777621598941,61.64,77001.21,139.3,0.44667,0.0,0.0]
[1777621599949,61.64,77003.41,139.3,0.44667,0.0,0.0]
[1777621600956,61.64,77002.54,139.3,0.44444,0.0,0.0]
[1777621601963,61.64,77001.57,139.3,0.44444,0.0,0.0]
[1777621602970,61.64,77001.64,139.3,0.44444,0.0,0.0]
[1777621603976,61.64,77000.23,139.3,0.44444,0.0,0.0]
[1777621604984,61.64,77001.04,139.3,0.44222,0.0,0.0]
[1777621605990,61.64,77001.24,139.3,0.44222,0.0,0.0]
[1777621606998,61.64,77004.44,139.3,0.44222,0.0,0.0]
[1777621608005,61.64,77005.71,139.3,0.44222,0.0,0.0]
[1777621609012,61.64,77005.08,139.3,0.44,0.0,0.0]
[1777621610018,61.64,77004.24,139.3,0.44,0.0,0.0]
[1777621611026,61.64,77004.62,139.3,0.44,0.0,0.0]
[1777621612033,61.64,77005.28,139.3,0.44,0.0,0.0]
[1777621613040,61.64,77004.88,139.3,0.43778,0.0,0.0]
[1777621614046,61.64,77004.73,139.3,0.43778,0.0,0.0]
[1777621615054,61.64,77004.63,139.3,0.43778,0.0,0.0]
[1777621617068,61.64,77004.48,139.3,0.43556,0.0,0.0]
[1777621618075,61.64,77003.93,139.3,0.43556,0.0,0.0]
[1777621619082,61.64,77014.31,139.3,0.43556,0.0,0.0]
[1777621620089,61.64,77018.73,139.3,0.43556,0.0,0.0]
[1777621621096,61.64,77016.95,139.3,0.43333,0.0,0.0]
[1777621622103,61.64,77017.03,139.3,0.43333,0.0,0.0]
[1777621623110,61.64,77016.47,139.3,0.43333,0.0,0.0]
[1777621625124,61.64,77016.25,139.3,0.43111,0.0,0.0]
[1777621626616,61.64,77015.78,139.3,0.43111,0.0,0.0]
[1777621628145,61.64,77015.57,139.3,0.43111,0.0,0.0]
[1777621629152,61.64,77015.38,139.3,0.42889,0.0,0.0]
[1777621630159,61.64,77014.77,139.3,0.42889,0.0,0.0]
[1777621631165,61.64,77016.74,139.3,0.42889,0.0,0.0]
[1777621632173,61.64,77016.53,139.3,0.42889,0.0,0.0]
[1777621633180,61.64,77013.89,139.3,0.42667,0.0,0.0]
[1777621636200,61.64,77013.21,139.3,0.42667,0.0,0.0]
[1777621637208,61.64,77013.36,139.3,0.42444,0.0,0.0]
[1777621638214,61.64,77013.49,139.3,0.42444,0.0,0.0]
[1777621639221,61.64,77013.0,139.3,0.42444,0.0,0.0]
[1777621640229,61.64,77012.49,139.3,0.42444,0.0,0.0]
[1777621641236,61.64,77012.42,139.3,0.42222,0.0,0.0]
[1777621642242,61.64,77012.59,139.3,0.42222,0.0,0.0]
[1777621643250,61.64,77012.83,139.3,0.42222,0.0,0.0]
[1777621644257,61.64,77012.76,139.3,0.42222,0.0,0.0]
[1777621645264,61.64,77012.83,139.3,0.42,0.0,0.0]
[1777621646271,61.64,77012.64,139.3,0.42,0.0,0.0]
[1777621647278,61.64,77012.33,139.3,0.42,0.0,0.0]
[1777621648285,61.64,77012.63,139.3,0.42,0.0,0.0]
[1777621650299,61.64,77012.1,139.3,0.41778,0.0,0.0]
[1777621651306,61.64,77011.91,139.3,0.41778,0.0,0.0]
[1777621652312,61.64,77011.42,139.3,0.41778,0.0,0.0]
[1777621653320,61.64,77013.57,139.3,0.41556,0.0,0.0]
[1777621655336,61.64,77013.48,139.3,0.41556,0.0,0.0]
[1777621656343,61.64,77010.71,139.3,0.41556,0.0,0.0]
[1777621657349,61.64,77010.64,139.3,0.41333,0.0,0.0]
[1777621658357,61.64,77010.5,139.3,0.41333,0.0,0.0]
[1777621659364,61.64,77010.04,139.3,0.41333,0.0,0.0]
[1777621660371,61.64,77009.81,139.3,0.41333,0.0,0.0]
[1777621661378,61.64,77008.2,139.3,0.41111,0.0,0.0]
[1777621662385,61.64,77008.58,139.3,0.41111,0.0,0.0]
[1777621663392,61.64,77008.68,139.3,0.41111,0.0,0.0]
[1777621664399,61.64,77008.53,139.3,0.41111,0.0,0.0]
[1777621665406,61.64,77008.79,139.3,0.40889,0.0,0.0]
[1777621666413,61.64,77008.96,139.3,0.40889,0.0,0.0]
[1777621667419,61.64,77009.18,139.3,0.40889,0.0,0.0]
[1777621668427,61.64,77008.92,139.3,0.40889,0.0,0.0]
[1777621669434,61.64,77009.08,139.3,0.40667,0.0,0.0]
[1777621670441,61.64,77008.78,139.3,0.40667,0.0,0.0]
[1777621672455,61.64,77008.95,139.3,0.40667,0.0,0.0]
[1777621674662,61.64,77008.84,139.3,0.40444,0.0,0.0]
[1777621677490,61.64,77008.66,139.3,0.40222,0.0,0.0]
[1777621678497,61.64,77008.42,139.3,0.40222,0.0,0.0]
[1777621680511,61.64,77007.57,139.3,0.40222,0.0,0.0]
[1777621681517,61.64,77007.66,139.3,0.4,0.0,0.0]
[1777621682525,61.64,77007.5,139.3,0.4,0.0,0.0]
[1777621683532,61.64,77007.43,139.3,0.4,0.0,0.0]
[1777621684539,61.64,77007.54,139.3,0.4,0.0,0.0]
[1777621685545,61.64,77007.36,139.3,0.39778,0.0,0.0]
[1777621687560,61.64,77006.12,139.3,0.39778,0.0,0.0]
[1777621688566,61.64,77002.89,139.3,0.39778,0.0,0.0]
[1777621691588,61.64,77003.2,139.3,0.39556,0.0,0.0]
[1777621692594,61.64,77003.73,139.3,0.39333,0.0,0.0]
[1777621693602,61.64,77003.56,139.3,0.39333,0.0,0.0]
[1777621695615,61.64,77004.06,139.3,0.39333,0.0,0.0]
[1777621696623,61.64,77004.16,139.3,0.39111,0.0,0.0]
[1777621697630,61.64,77003.96,139.3,0.39111,0.0,0.0]
[1777621698636,61.64,77004.65,139.3,0.39111,0.0,0.0]
[1777621699646,61.64,77004.02,139.3,0.39111,0.0,0.0]
[1777621700651,61.64,77003.82,139.3,0.38889,0.0,0.0]
[1777621701658,61.64,77004.49,139.3,0.38889,0.0,0.0]
[1777621702664,61.64,77004.37,139.3,0.38889,0.0,0.0]
[1777621704694,61.64,77004.44,139.3,0.38667,0.0,0.0]
[1777621705686,61.64,77004.67,139.3,0.38667,0.0,0.0]
[1777621706692,61.64,77004.9,139.3,0.38667,0.0,0.0]
[1777621708707,61.64,77005.1,139.3,0.38444,0.0,0.0]
[1777621709713,61.64,77005.23,139.3,0.38444,0.0,0.0]
[1777621710720,61.64,77005.72,139.3,0.38444,0.0,0.0]
[1777621711732,61.64,77005.32,139.3,0.38444,0.0,0.0]
[1777621712735,61.64,77007.12,139.3,0.38222,0.0,0.0]
[1777621714749,61.64,77007.46,139.3,0.38222,0.0,0.0]
[1777621715756,61.64,77006.89,139.3,0.38222,0.0,0.0]
[1777621717770,61.64,77004.92,139.3,0.38,0.0,0.0]
[1777621718776,61.64,77005.02,139.3,0.38,0.0,0.0]
[1777621719784,61.64,77005.12,139.3,0.38,0.0,0.0]
[1777621721798,61.64,77005.28,139.3,0.37778,0.0,0.0]
[1777621722805,61.64,77005.52,139.3,0.37778,0.0,0.0]
[1777621723812,61.64,77005.61,139.3,0.37778,0.0,0.0]
[1777621724820,61.64,77017.08,139.3,0.37556,0.0,0.0]
[1777621725827,61.64,77017.04,139.3,0.37556,0.0,0.0]
[1777621726834,61.64,77016.92,139.3,0.37556,0.0,0.0]
[1777621728718,61.64,77016.62,139.3,0.37333,0.0,0.0]
[1777621729854,61.64,77016.36,139.3,0.37333,0.0,0.0]
[1777621732533,61.64,77016.31,139.3,0.37333,0.0,0.0]
[1777621731871,61.64,77016.1,139.3,0.37333,0.0,0.0]
[1777621732877,61.64,77018.99,139.3,0.37111,0.0,0.0]
[1777621733885,61.64,77021.95,139.3,0.37111,0.0,0.0]
[1777621734891,61.64,77021.62,139.3,0.37111,0.0,0.0]
[1777621735899,61.64,77021.7,139.3,0.37111,0.0,0.0]
[1777621736906,61.64,77021.28,139.3,0.36889,0.0,0.0]
[1777621737913,61.64,77021.09,139.3,0.36889,0.0,0.0]
[1777621738920,61.64,77021.28,139.3,0.36889,0.0,0.0]
[1777621739926,61.64,77022.27,139.3,0.36889,0.0,0.0]
[1777621740933,61.64,77021.67,139.3,0.36667,0.0,0.0]
[1777621741942,61.64,77021.61,139.3,0.36667,0.0,0.0]
[1777621742948,61.64,77021.24,139.3,0.36667,0.0,0.0]
[1777621743955,61.64,77021.89,139.3,0.36667,0.0,0.0]
[1777621744961,61.64,77021.53,139.3,0.36444,0.0,0.0]
[1777621746976,61.64,77020.23,139.3,0.36444,0.0,0.0]
[1777621747983,61.64,77019.99,139.3,0.36444,0.0,0.0]
[1777621751004,61.64,77020.07,139.3,0.36222,0.0,0.0]
[1777621753019,61.64,77019.82,139.3,0.36,0.0,0.0]
[1777621754027,61.64,77019.21,139.3,0.36,0.0,0.0]
[1777621755034,61.64,77019.27,139.3,0.36,0.0,0.0]
[1777621757047,61.64,77021.47,139.3,0.35778,0.0,0.0]
[1777621759063,61.64,77021.17,139.3,0.35778,0.0,0.0]
[1777621760070,61.64,77021.62,139.3,0.35778,0.0,0.0]
[1777621761076,61.64,77021.09,139.3,0.35556,0.0,0.0]
[1777621762084,61.64,77023.24,139.3,0.35556,0.0,0.0]
[1777621763090,61.64,77025.57,139.3,0.35556,0.0,0.0]
[1777621764098,61.64,77025.22,139.3,0.35556,0.0,0.0]
[1777621765105,61.64,77024.9,139.3,0.35333,0.0,0.0]
[1777621766112,61.64,77024.66,139.3,0.35333,0.0,0.0]
[1777621767119,61.64,77024.43,139.3,0.35333,0.0,0.0]
[1777621768126,61.64,77026.54,139.3,0.35333,0.0,0.0]
[1777621769132,61.64,77023.94,139.3,0.35111,0.0,0.0]
[1777621770140,61.64,77024.25,139.3,0.35111,0.0,0.0]
[1777621771147,61.64,77024.36,139.3,0.35111,0.0,0.0]
[1777621772153,61.64,77024.16,139.3,0.35111,0.0,0.0]
[1777621775175,61.64,77024.09,139.3,0.34889,0.0,0.0]
[1777621776182,61.64,77023.62,139.3,0.34889,0.0,0.0]
[1777621777189,61.64,77023.91,139.3,0.34667,0.0,0.0]
[1777621778196,61.64,77023.57,139.3,0.34667,0.0,0.0]
[1777621779203,61.64,77024.57,139.3,0.34667,0.0,0.0]
[1777621780210,61.64,77024.39,139.3,0.34667,0.0,0.0]
[1777621782224,61.64,77026.35,139.3,0.34444,0.0,0.0]
[1777621783231,61.64,77031.74,139.3,0.34444,0.0,0.0]
[1777621784237,61.64,77032.6,139.3,0.34444,0.0,0.0]
[1777621786252,61.64,77031.16,139.3,0.34222,0.0,0.0]
[1777621787628,61.64,77033.77,139.3,0.34222,0.0,0.0]
[1777621788267,61.64,77034.75,139.3,0.34222,0.0,0.0]
[1777621789274,61.64,77039.9,139.3,0.34,0.0,0.0]
[1777621790282,61.64,77047.08,139.3,0.34,0.0,0.0]
[1777621791288,61.64,77053.31,139.3,0.34,0.0,0.0]
[1777621792296,61.64,77053.73,139.3,0.34,0.0,0.0]
[1777621793303,61.64,77051.27,139.3,0.33778,0.0,0.0]
[1777621794310,61.64,77052.12,139.3,0.33778,0.0,0.0]
[1777621795317,61.64,77051.42,139.3,0.33778,0.0,0.0]
[1777621796324,61.64,77051.19,139.3,0.33778,0.0,0.0]
[1777621797331,61.64,77051.12,139.3,0.33556,0.0,0.0]
[1777621798338,61.64,77050.03,139.3,0.33556,0.0,0.0]
[1777621799345,61.64,77049.34,139.3,0.33556,0.0,0.0]
[1777621800352,61.64,77049.46,139.3,0.33556,0.0,0.0]
[1777621801359,61.64,77048.48,139.3,0.33333,0.0,0.0]
[1777621803373,61.64,77048.01,139.3,0.33333,0.0,0.0]
[1777621804380,61.64,77047.53,139.3,0.33333,0.0,0.0]
[1777621805387,61.64,77047.73,139.3,0.33111,0.0,0.0]
[1777621806394,61.64,77047.5,139.3,0.33111,0.0,0.0]
[1777621807401,61.64,77047.27,139.3,0.33111,0.0,0.0]
[1777621809416,61.64,77046.92,139.3,0.32889,0.0,0.0]
[1777621810422,61.64,77046.38,139.3,0.32889,0.0,0.0]
[1777621811429,61.64,77046.96,139.3,0.32889,0.0,0.0]
[1777621812436,61.64,77045.88,139.3,0.32889,0.0,0.0]
[1777621813442,61.64,77045.46,139.3,0.32667,0.0,0.0]
[1777621814450,61.64,77045.19,139.3,0.32667,0.0,0.0]
[1777621815811,61.64,77044.87,139.3,0.32667,0.0,0.0]
[1777621817470,61.64,77044.35,139.3,0.32444,0.0,0.0]
[1777621818478,61.64,77044.57,139.3,0.32444,0.0,0.0]
[1777621820491,61.64,77044.48,139.3,0.32444,0.0,0.0]
[1777621821499,61.64,77044.22,139.3,0.32222,0.0,0.0]
[1777621822506,61.64,77043.86,139.3,0.32222,0.0,0.0]
[1777621823512,61.64,77043.56,139.3,0.32222,0.0,0.0]
[1777621825818,61.64,77043.41,139.3,0.32,0.0,0.0]
[1777621827541,61.64,77042.98,139.3,0.32,0.0,0.0]
[1777621828548,61.64,77042.76,139.3,0.32,0.0,0.0]
[1777621829555,61.64,77042.66,139.3,0.31778,0.0,0.0]
[1777621830562,61.64,77042.29,139.3,0.31778,0.0,0.0]
[1777621831569,61.64,77042.09,139.3,0.31778,0.0,0.0]
[1777621832576,61.64,77042.29,139.3,0.31778,0.0,0.0]
[1777621833583,61.64,77047.2,139.3,0.31556,0.0,0.0]
[1777621834590,61.64,77049.73,139.3,0.31556,0.0,0.0]
[1777621835597,61.64,77049.98,139.3,0.31556,0.0,0.0]
[1777621836603,61.64,77049.1,139.3,0.31556,0.0,0.0]
[1777621837611,61.64,77045.39,139.3,0.31333,0.0,0.0]
[1777621838618,61.64,77045.04,139.3,0.31333,0.0,0.0]
[1777621839625,61.64,77045.13,139.3,0.31333,0.0,0.0]
[1777621840632,61.64,77044.96,139.3,0.31333,0.0,0.0]
[1777621841639,61.64,77045.45,139.3,0.31111,0.0,0.0]
[1777621842647,61.64,77045.33,139.3,0.31111,0.0,0.0]
[1777621843652,61.64,77045.12,139.3,0.31111,0.0,0.0]
[1777621844660,61.64,77045.9,139.3,0.31111,0.0,0.0]
[1777621846673,61.64,77046.14,139.3,0.30889,0.0,0.0]
[1777621847681,61.64,77054.38,139.3,0.30889,0.0,0.0]
[1777621848687,61.64,77060.35,139.3,0.30889,0.0,0.0]
[1777621849695,61.64,77062.91,139.3,0.30667,0.0,0.0]
[1777621850165,61.64,77062.91,139.3,0.30667,0.0,0.0]
[1777621850702,61.64,77066.87,139.3,0.30667,0.0,0.0]
[1777621851709,61.64,77066.17,139.3,0.30667,0.0,0.0]
[1777621852715,61.64,77066.12,139.3,0.30667,0.0,0.0]
[1777621854729,61.64,77065.03,139.3,0.30444,0.0,0.0]
[1777621855740,61.64,77065.03,139.3,0.30444,0.0,0.0]
[1777621855738,61.64,77066.14,139.3,0.30444,0.0,0.0]
[1777621856744,61.64,77070.76,139.3,0.30444,0.0,0.0]
[1777621857794,61.64,77069.41,139.3,0.30222,0.0,0.0]
[1777621858759,61.64,77063.87,139.3,0.30222,0.0,0.0]
[1777621859766,61.64,77063.04,139.3,0.30222,0.0,0.0]
[1777621860772,61.64,77063.39,139.3,0.3,0.0,0.0]
[1777621861780,61.64,77059.92,139.3,0.3,0.0,0.0]
[1777621862787,61.64,77057.17,139.3,0.3,0.0,0.0]
[1777621864801,61.64,77057.61,139.3,0.29778,0.0,0.0]
[1777621865808,61.64,77057.51,139.3,0.29778,0.0,0.0]
[1777621866815,61.64,77057.16,139.3,0.29778,0.0,0.0]
[1777621867822,61.64,77055.34,139.3,0.29778,0.0,0.0]
[1777621868829,61.64,77055.43,139.3,0.29556,0.0,0.0]
[1777621869836,61.64,77057.99,139.3,0.29556,0.0,0.0]
[1777621870843,61.64,77058.24,139.3,0.29556,0.0,0.0]
[1777621871849,61.64,77057.71,139.3,0.29556,0.0,0.0]
[1777621872857,61.64,77057.54,139.3,0.29333,0.0,0.0]
[1777621874871,61.64,77057.11,139.3,0.29333,0.0,0.0]
[1777621875878,61.64,77056.72,139.3,0.29333,0.0,0.0]
[1777621876885,61.64,77055.55,139.3,0.29111,0.0,0.0]
[1777621878899,61.64,77055.43,139.3,0.29111,0.0,0.0]
[1777621879906,61.64,77054.9,139.3,0.29111,0.0,0.0]
[1777621880913,61.64,77054.12,139.3,0.28889,0.0,0.0]
[1777621881919,61.64,77054.73,139.3,0.28889,0.0,0.0]
[1777621883934,61.64,77053.89,139.3,0.28889,0.0,0.0]
[1777621885947,61.64,77053.57,139.3,0.28667,0.0,0.0]
[1777621886955,61.64,77052.86,139.3,0.28667,0.0,0.0]
[1777621887962,61.64,77052.6,139.3,0.28667,0.0,0.0]
[1777621890983,61.64,77051.84,139.3,0.28444,0.0,0.0]
[1777621891990,61.64,77052.06,139.3,0.28444,0.0,0.0]
[1777621892997,61.64,77051.69,139.3,0.28222,0.0,0.0]
[1777621894003,61.64,77052.93,139.3,0.28222,0.0,0.0]
[1777621895011,61.64,77053.37,139.3,0.28222,0.0,0.0]
[1777621896017,61.64,77053.07,139.3,0.28222,0.0,0.0]
[1777621897024,61.64,77053.41,139.3,0.28,0.0,0.0]
[1777621898031,61.64,77056.29,139.3,0.28,0.0,0.0]
[1777621899038,61.64,77059.17,139.3,0.28,0.0,0.0]
[1777621900045,61.64,77058.66,139.3,0.28,0.0,0.0]
[1777621901053,61.64,77058.59,139.3,0.27778,0.0,0.0]
[1777621902060,61.64,77058.89,139.3,0.27778,0.0,0.0]
[1777621903067,61.64,77059.34,139.3,0.27778,0.0,0.0]
[1777621904074,61.64,77059.0,139.3,0.27778,0.0,0.0]
[1777621905081,61.64,77060.33,139.3,0.27556,0.0,0.0]
[1777621906088,61.64,77060.13,139.3,0.27556,0.0,0.0]
[1777621907095,61.64,77060.36,139.3,0.27556,0.0,0.0]
[1777621909109,61.64,77060.18,139.3,0.27333,0.0,0.0]
[1777621910116,61.64,77062.74,139.3,0.27333,0.0,0.0]
[1777621911123,61.64,77062.54,139.3,0.27333,0.0,0.0]
[1777621913136,61.64,77062.6,139.3,0.27111,0.0,0.0]
[1777621915151,61.64,77062.45,139.3,0.27111,0.0,0.0]
[1777621916159,61.64,77049.92,139.3,0.27111,0.0,0.0]
[1777621917174,61.64,77043.29,139.3,0.26889,0.0,0.0]
[1777621922201,61.64,77046.54,139.3,0.26667,0.0,0.0]
[1777621927235,61.64,77048.15,139.3,0.26444,0.0,0.0]
[1777621932271,61.64,77038.76,139.3,0.26222,0.0,0.0]
[1777621937305,61.64,77034.89,139.3,0.25778,0.0,0.0]
[1777621942341,61.64,77035.83,139.3,0.25556,0.0,0.0]
[1777621943348,61.64,77054.02,139.3,0.25556,0.0,0.0]
[1777621944354,61.64,77048.69,139.3,0.25556,0.0,0.0]
[1777621947376,61.64,77044.42,139.3,0.25333,0.0,0.0]
[1777621952411,61.64,77043.6,139.3,0.25111,0.0,0.0]
[1777621957445,61.64,77043.67,139.3,0.24667,0.0,0.0]
[1777621962480,61.64,77045.21,139.3,0.24444,0.0,0.0]
[1777621967515,61.64,77043.16,139.3,0.24222,0.0,0.0]
[1777621972551,61.64,77042.57,139.3,0.24,0.0,0.0]
[1777621977586,61.64,77040.57,139.3,0.23556,0.0,0.0]
[1777621982620,61.64,77040.49,139.3,0.23333,0.0,0.0]
[1777621987655,61.64,77041.63,139.3,0.23111,0.0,0.0]
[1777621992691,61.64,77041.62,139.3,0.22889,0.0,0.0]
[1777621997726,61.64,77041.23,139.3,0.22444,0.0,0.0]
[1777622002760,61.64,77046.36,139.3,0.22222,0.0,0.0]
[1777622004774,61.64,77051.44,139.3,0.22222,0.0,0.0]
[1777622009942,61.64,77050.07,139.3,0.21778,0.0,0.0]
[1777622016861,61.64,77049.92,139.3,0.21556,0.0,0.0]
[1777622021895,61.64,77053.51,139.3,0.21111,0.0,0.0]
[1777622026932,61.64,77057.27,139.3,0.20889,0.0,0.0]
[1777622031987,61.64,77055.21,139.3,0.20667,0.0,0.0]
[1777622037022,61.64,77057.48,139.3,0.20222,0.0,0.0]
[1777622042057,61.64,77054.64,139.3,0.2,0.0,0.0]
[1777622047092,61.64,77057.61,139.3,0.19778,0.0,0.0]
[1777622052126,61.64,77056.68,139.3,0.19556,0.0,0.0]
[1777622057162,61.64,77058.19,139.3,0.19111,0.0,0.0]
[1777622062196,61.64,77059.53,139.3,0.18889,0.0,0.0]
[1777622067232,61.64,77059.73,139.3,0.18667,0.0,0.0]
[1777622073274,61.64,77060.9,139.3,0.18222,0.0,0.0]
[1777622079315,61.64,77065.39,139.3,0.18,0.0,0.0]
[1777622084351,61.64,77064.72,139.3,0.17778,0.0,0.0]
[1777622089386,61.64,77062.41,139.3,0.17333,0.0,0.0]
[1777622094421,61.64,77062.98,139.3,0.17111,0.0,0.0]
[1777622099456,61.64,77063.57,139.3,0.16889,0.0,0.0]
[1777622100311,61.64,77063.57,139.3,0.16889,0.0,0.0]
[1777622100383,61.64,77063.57,139.3,0.16889,0.0,0.0]
[1777622100463,61.64,77037.44,139.3,0.16889,0.0,0.0]
[1777622105497,61.64,77037.56,139.3,0.16444,0.0,0.0]
[1777622110533,61.64,77037.15,139.3,0.16222,0.0,0.0]
[1777622115568,61.64,77037.55,139.3,0.16,0.0,0.0]
[1777622120603,61.64,77036.57,139.3,0.15556,0.0,0.0]
[1777622125638,61.64,77036.75,139.3,0.15333,0.0,0.0]
[1777622130675,61.64,77037.47,139.3,0.15111,0.0,0.0]
[1777622136718,61.64,77037.45,139.3,0.14667,0.0,0.0]
[1777622138511,61.64,77037.45,139.3,0.14667,0.0,0.0]
[1777622143767,61.64,77037.42,139.3,0.14444,0.0,0.0]
[1777622148570,61.64,77037.45,139.3,0.14222,0.0,0.0]
[1777622153839,61.64,77037.36,139.3,0.13778,0.0,0.0]
[1777622158873,61.64,77037.2,139.3,0.13556,0.0,0.0]
[1777622163909,61.64,77037.31,139.3,0.13333,0.0,0.0]
[1777622168944,61.64,77037.28,139.3,0.12889,0.0,0.0]
[1777622173979,61.64,77036.96,139.3,0.12667,0.0,0.0]
[1777622179014,61.64,77037.03,139.3,0.12444,0.0,0.0]
[1777622184049,61.64,77036.99,139.3,0.12222,0.0,0.0]
[1777622189084,61.64,77036.93,139.3,0.11778,0.0,0.0]
[1777622194120,61.64,77036.98,139.3,0.11556,0.0,0.0]
[1777622198737,61.64,77036.74,139.3,0.11333,0.0,0.0]
[1777622203170,61.64,77036.72,139.3,0.11111,0.0,0.0]
[1777622208820,61.64,77036.71,139.3,0.10889,0.0,0.0]
[1777622215312,61.64,77036.62,139.3,0.10444,0.0,0.0]
[1777622221354,61.64,77036.61,139.3,0.1,0.0,0.0]
[1777622226389,61.64,77036.28,139.3,0.09778,0.0,0.0]
[1777622231425,61.64,77036.33,139.3,0.09556,0.0,0.0]
[1777622236460,61.64,77035.88,139.3,0.09111,0.0,0.0]
[1777622241494,61.64,77036.95,139.3,0.08889,0.0,0.0]
[1777622246530,61.64,77037.08,139.3,0.08667,0.0,0.0]
[1777622251565,61.64,77037.05,139.3,0.08444,0.0,0.0]
[1777622256601,61.64,77037.06,139.3,0.08,0.0,0.0]
[1777622260101,61.64,77037.06,139.3,0.08,0.0,0.0]
[1777622265663,61.64,77037.07,139.3,0.07556,0.0,0.0]
[1777622270697,61.64,77036.94,139.3,0.07333,0.0,0.0]
[1777622275732,61.64,77037.04,139.3,0.07111,0.0,0.0]
[1777622280768,61.64,77036.97,139.3,0.06667,0.0,0.0]
[1777622286810,61.64,77037.02,139.3,0.06444,0.0,0.0]
[1777622291845,61.64,77037.03,139.3,0.06222,0.0,0.0]
[1777622296880,61.64,77036.94,139.3,0.05778,0.0,0.0]
[1777622301915,61.64,77036.94,139.3,0.05556,0.0,0.0]
[1777622306950,61.64,77036.98,139.3,0.05333,0.0,0.0]
[1777622311984,61.64,77036.95,139.3,0.05111,0.0,0.0]
[1777622317022,61.64,77036.53,139.3,0.04667,0.0,0.0]
[1777622322055,61.64,77036.5,139.3,0.04444,0.0,0.0]
[1777622327093,61.64,77036.51,139.3,0.04222,0.0,0.0]
[1777622332127,61.64,77036.55,139.3,0.04,0.0,0.0]
[1777622337163,61.64,77036.55,139.3,0.03556,0.0,0.0]
[1777622339282,61.64,77036.55,139.3,0.03556,0.0,0.0]
[1777622349246,61.64,77036.52,139.3,0.02889,0.0,0.0]
[1777622354281,61.64,77036.53,139.3,0.02667,0.0,0.0]
[1777622359317,61.64,77036.51,139.3,0.02444,0.0,0.0]
[1777622364352,61.64,77036.67,139.3,0.02,0.0,0.0]
[1777622369387,61.64,77036.67,139.3,0.01778,0.0,0.0]
[1777622374422,61.64,77036.66,139.3,0.0,0.0,0.0]
[1777622379458,61.64,77036.67,139.3,0.0,0.0,0.0]
[1777622380473,61.64,77036.67,139.3,0.0,0.0,0.0]
[1777622389526,61.64,77036.67,139.3,0.0,0.0,0.0]
[1777622393089,61.64,77036.67,139.3,0.0,0.0,0.0]
[1777622393176,61.64,77036.67,139.3,0.0,0.0,0.0]
[1777622396351,61.64,77036.67,139.3,0.0,0.0,0.0]
[1777622396576,61.64,77036.67,139.3,0.0,0.0,0.0]
[1777622399008,61.64,77036.67,139.3,0.0,0.0,0.0]
[1777622399109,61.64,77036.67,139.3,0.0,0.0,0.0]
[1777622401676,61.64,77036.67,139.3,0.0,0.0,0.0]
[1777622400118,61.64,77036.67,0.0,0.0,0.0,0.0]
[1777622412866,61.64,77036.67,0.0,0.0,0.0,0.0]