{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":985682,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":99,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1775721622674,137.65,70973.71,0.0,-0.44967,2e-05,68.96018]
[1775721630505,137.65,70969.93,0.0,-0.44974,2e-05,68.95788]
[1775721635543,137.65,70969.73,0.0,-0.44974,2e-05,68.9567]
[1775721637567,137.65,70957.87,0.0,-0.44994,2e-05,68.94948]
[1775721642602,137.65,70956.69,0.0,-0.44996,2e-05,68.94876]
[1775721647637,137.65,70956.03,0.0,-0.44997,2e-05,68.94835]
[1775721652889,45.0,70993.154,0.0,-0.52879,5e-05,69.35082]
[1775721655892,44.83,70993.632,0.0,-0.52904,5e-05,69.34816]
[1775721657894,44.73,70994.084,0.0,-0.52919,5e-05,69.3467]
[1775721659722,44.62,70994.398,0.0,-0.52934,5e-05,69.34508]
[1775721662747,44.48,70994.658,0.0,-0.52956,5e-05,69.34244]
[1775721665902,44.34,70994.33,0.0,-0.52981,5e-05,69.33898]
[1775721669906,44.17,70987.782,0.0,-0.53043,5e-05,69.32442]
[1775721672818,44.05,70987.386,0.0,-0.53065,5e-05,69.3211]
[1775721675838,43.94,70989.492,0.0,-0.53072,5e-05,69.32211]
[1775721678860,43.83,70990.234,0.0,-0.53086,5e-05,69.32096]
[1775721682889,43.7,70990.508,0.0,-0.53107,5e-05,69.31842]
[1775721686923,43.58,70990.818,0.0,-0.53126,5e-05,69.31615]
[1775721690927,43.47,70990.968,0.0,-0.53144,5e-05,69.3138]
[1775721694931,43.37,70991.23,0.0,-0.5316,5e-05,69.3107]
[1775721699936,43.25,70991.774,0.0,-0.53178,5e-05,69.30883]
[1775721704941,43.14,70993.09,0.0,-0.53189,5e-05,69.30852]
[1775721709946,43.04,70988.31,0.0,-0.53231,5e-05,69.29796]
[1775721710947,43.02,70975.906,0.0,-0.533,5e-05,69.27601]
[1775721715952,42.94,70974.386,0.0,-0.53323,5e-05,69.27117]
[1775721720957,42.86,70976.214,0.0,-0.53327,5e-05,69.27238]
[1775721724961,42.8,70983.376,0.0,-0.53299,5e-05,69.28345]
[1775721729966,42.74,70989.26,0.0,-0.53279,5e-05,69.29207]
[1775721734971,42.68,70987.444,0.0,-0.53299,5e-05,69.28741]
[1775721739976,42.62,70986.508,0.0,-0.53314,5e-05,69.28442]
[1775721744981,42.58,70980.552,0.0,-0.53354,5e-05,69.27271]
[1775721749986,42.53,70978.29,0.0,-0.53374,5e-05,69.26758]
[1775721754991,42.49,70976.238,0.0,-0.53392,5e-05,69.26179]
[1775721759996,42.46,70976.638,0.0,-0.53396,5e-05,69.26155]
[1775721765001,42.42,70976.198,0.0,-0.53405,5e-05,69.2599]
[1775721771008,42.39,70977.54,0.0,-0.53404,5e-05,69.26135]
[1775721776013,42.36,70979.44,0.0,-0.53398,5e-05,69.26402]
[1775721781023,42.34,70979.38,0.0,-0.53403,5e-05,69.26328]
[1775721786029,42.31,70979.286,0.0,-0.53407,5e-05,69.26254]
[1775721791034,42.29,70992.488,0.0,-0.53339,5e-05,69.2854]
[1775721795038,42.28,71004.73,0.0,-0.53276,5e-05,69.30653]
[1775721797692,42.27,71014.402,0.0,-0.53226,5e-05,69.32314]
[1775721802727,42.25,71018.612,0.0,-0.53206,5e-05,69.33007]
[1775721807764,42.24,71021.308,0.0,-0.53193,5e-05,69.33439]
[1775721813056,42.23,71018.46,0.0,-0.53211,5e-05,69.32803]
[1775721818061,42.22,71017.774,0.0,-0.53217,5e-05,69.32656]
[1775721823876,42.2,71017.828,0.0,-0.53219,5e-05,69.32635]
[1775721828911,42.19,71023.31,0.0,-0.53191,5e-05,69.33563]
[1775721833946,42.19,71034.232,0.0,-0.53133,5e-05,69.35426]
[1775721838980,42.18,71030.096,0.0,-0.53157,5e-05,69.34697]
[1775721844016,42.17,71027.914,0.0,-0.5317,5e-05,69.34304]
[1775721849055,42.17,71030.892,0.0,-0.53155,5e-05,69.34804]
[1775721854097,42.16,71031.096,0.0,-0.53155,5e-05,69.34826]
[1775721859102,42.15,71031.194,0.0,-0.53155,5e-05,69.34831]
[1775721864107,42.15,71029.656,0.0,-0.53164,5e-05,69.34555]
[1775721869112,42.15,71029.42,0.0,-0.53166,5e-05,69.34505]
[1775721874117,42.14,71029.526,0.0,-0.53166,5e-05,69.34404]
[1775721879122,42.14,71029.904,0.0,-0.53165,5e-05,69.34461]
[1775721884127,42.14,71021.366,0.0,-0.53211,5e-05,69.32976]
[1775721887130,42.14,71033.338,0.0,-0.53147,5e-05,69.35043]
[1775721890133,42.13,71051.288,0.0,-0.5305,5e-05,69.38109]
[1775721895138,42.13,71059.18,0.0,-0.53007,5e-05,69.39441]
[1775721900143,42.13,71056.768,0.0,-0.53021,5e-05,69.39029]
[1775721901144,42.13,71043.636,0.0,-0.53092,5e-05,69.36795]
[1775721906149,42.13,71037.114,0.0,-0.53128,5e-05,69.35673]
[1775721911154,42.13,71036.498,0.0,-0.53131,5e-05,69.35563]
[1775721916160,42.12,71037.958,0.0,-0.53124,5e-05,69.3581]
[1775721921165,42.12,71039.076,0.0,-0.53118,5e-05,69.35998]
[1775721926170,42.12,71039.208,0.0,-0.53117,5e-05,69.36017]
[1775721931175,42.12,71044.644,0.0,-0.53088,5e-05,69.36833]
[1775721933827,42.12,71049.258,0.0,-0.53063,5e-05,69.37619]
[1775721933926,42.12,71049.258,0.0,-0.53063,5e-05,69.37618]
[1775721939183,42.1,71050.162,0.0,-0.53061,5e-05,69.37735]
[1775721944188,42.09,71049.858,0.0,-0.53065,5e-05,69.37652]
[1775721949193,42.08,71049.064,0.0,-0.53071,5e-05,69.37493]
[1775721954198,42.07,71048.64,0.0,-0.53075,5e-05,69.37401]
[1775721959203,42.06,71049.196,0.0,-0.53073,5e-05,69.37481]
[1775721964872,42.06,71047.046,0.0,-0.53086,5e-05,69.37099]
[1775721969907,42.06,71039.314,0.0,-0.53128,5e-05,69.35774]
[1775721975219,42.06,71039.682,0.0,-0.53126,5e-05,69.35839]
[1775721981225,42.06,71039.676,0.0,-0.53126,5e-05,69.35839]
[1775721987026,42.06,71038.794,0.0,-0.5313,5e-05,69.35689]
[1775721992061,42.06,71035.594,0.0,-0.53148,5e-05,69.35031]
[1775721997241,42.06,71043.292,0.0,-0.53106,5e-05,69.36353]
[1775722001533,42.06,71043.592,0.0,-0.53105,5e-05,69.36399]
[1775722002132,42.06,71043.592,0.0,-0.53104,5e-05,69.36403]
[1775722007167,42.07,71054.206,0.0,-0.53045,5e-05,69.38236]
[1775722012201,42.08,71053.978,0.0,-0.53045,5e-05,69.38215]
[1775722017261,42.08,71056.676,0.0,-0.53029,5e-05,69.38691]
[1775722022266,42.09,71056.016,0.0,-0.53032,5e-05,69.38594]
[1775722028272,42.1,71061.15,0.0,-0.53002,5e-05,69.39482]
[1775722033277,42.11,71058.548,0.0,-0.53015,5e-05,69.39055]
[1775722037303,42.11,71055.532,0.0,-0.53031,5e-05,69.3855]
[1775722038282,42.1,71055.27,0.0,-0.53033,5e-05,69.38496]
[1775722043287,42.09,71049.41,0.0,-0.53068,5e-05,69.37468]
[1775722048292,42.08,71047.328,0.0,-0.53081,5e-05,69.37089]
[1775722054319,42.07,71046.632,0.0,-0.53086,5e-05,69.36838]
[1775722059324,42.06,71046.14,0.0,-0.5309,5e-05,69.3674]
[1775722065330,42.06,71045.762,0.0,-0.53093,5e-05,69.36663]
[1775722071336,42.05,71046.334,0.0,-0.5309,5e-05,69.36751]
[1775722076341,42.05,71042.428,0.0,-0.53112,5e-05,69.36076]
[1775722081346,42.05,71040.684,0.0,-0.53122,5e-05,69.35777]
[1775722086351,42.05,71043.304,0.0,-0.53107,5e-05,69.36225]
[1775722091356,42.05,71042.428,0.0,-0.53112,5e-05,69.36073]
[1775722098363,42.05,71039.468,0.0,-0.53128,5e-05,69.35566]
[1775722103368,42.05,71035.538,0.0,-0.53149,5e-05,69.34896]
[1775722108373,42.06,71036.01,0.0,-0.53146,5e-05,69.34984]
[1775722114379,42.06,71035.454,0.0,-0.53149,5e-05,69.34783]
[1775722120385,42.06,71035.22,0.0,-0.5315,5e-05,69.34747]
[1775722125390,42.06,71034.352,0.0,-0.53154,5e-05,69.34601]
[1775722131396,42.07,71034.142,0.0,-0.53155,5e-05,69.3457]
[1775722137081,42.07,71036.176,0.0,-0.53144,5e-05,69.34923]
[1775722144130,42.06,71037.784,0.0,-0.53135,5e-05,69.35197]
[1775722149414,42.06,71037.528,0.0,-0.53137,5e-05,69.35152]
[1775722155207,42.06,71037.382,0.0,-0.53138,5e-05,69.35126]
[1775722160425,42.06,71037.3,0.0,-0.53138,5e-05,69.35111]
[1775722166284,42.06,71037.85,0.0,-0.53135,5e-05,69.35204]
[1775722171321,42.06,71039.144,0.0,-0.53128,5e-05,69.35313]
[1775722173004,42.06,71039.548,0.0,-0.53126,5e-05,69.35382]
[1775722173335,42.06,71039.548,0.0,-0.53126,5e-05,69.35381]
[1775722175349,42.07,71027.93,0.0,-0.53187,5e-05,69.33408]
[1775722176356,42.08,71016.65,0.0,-0.53247,5e-05,69.31459]
[1775722177017,42.08,71016.65,0.0,-0.53247,5e-05,69.31459]
[1775722177363,42.09,71016.65,0.0,-0.53246,5e-05,69.31473]
[1775722182408,42.09,71027.6,0.0,-0.53187,5e-05,69.33382]
[1775722182448,42.09,71028.06,0.0,-0.53184,5e-05,69.33462]
[1775722187453,42.12,71026.626,0.0,-0.53187,5e-05,69.33285]
[1775722192458,42.14,71024.688,0.0,-0.53193,5e-05,69.33006]
[1775722197463,42.16,71025.744,0.0,-0.53184,5e-05,69.33234]
[1775722202468,42.18,71026.83,0.0,-0.53176,5e-05,69.33461]
[1775722207473,42.19,71026.282,0.0,-0.53176,5e-05,69.33398]
[1775722212478,42.2,71011.202,0.0,-0.53257,5e-05,69.30796]
[1775722217483,42.19,71009.798,0.0,-0.53265,5e-05,69.30544]
[1775722222488,42.18,70998.704,0.0,-0.53326,5e-05,69.2857]
[1775722227493,42.17,70997.994,0.0,-0.53332,5e-05,69.28421]
[1775722232498,42.16,70996.938,0.0,-0.53339,5e-05,69.28102]
[1775722237503,42.16,70995.918,0.0,-0.53346,5e-05,69.27903]
[1775722238633,42.16,70995.498,0.0,-0.53349,5e-05,69.27825]
[1775722239505,42.15,70991.714,0.0,-0.5337,5e-05,69.27134]
[1775722244511,42.12,70985.072,0.0,-0.53412,5e-05,69.25868]
[1775722252519,42.08,70986.294,0.0,-0.53413,5e-05,69.25978]
[1775722258525,42.05,70985.544,0.0,-0.53421,5e-05,69.25784]
[1775722260162,42.05,70985.562,0.0,-0.53421,5e-05,69.25778]
[1775722260263,42.05,70985.562,0.0,-0.53422,5e-05,69.2577]
[1775722262480,42.05,70987.708,0.0,-0.5341,5e-05,69.26157]
[1775722262529,42.05,70987.596,0.0,-0.5341,5e-05,69.26141]
[1775722267534,42.04,70982.492,0.0,-0.5344,5e-05,69.25194]
[1775722272539,42.03,70974.902,0.0,-0.53483,5e-05,69.23808]
[1775722277544,42.03,70971.514,0.0,-0.53502,5e-05,69.23189]
[1775722281240,42.03,70967.892,0.0,-0.53522,5e-05,69.22533]
[1775722281271,42.03,70967.892,0.0,-0.53522,5e-05,69.22533]
[1775722285552,42.06,70958.894,0.0,-0.53565,5e-05,69.20987]
[1775722290557,42.08,70940.112,0.0,-0.53662,5e-05,69.17622]
[1775722293181,42.09,70934.408,0.0,-0.53692,5e-05,69.16476]
[1775722294083,42.09,70934.408,0.0,-0.53692,5e-05,69.16476]
[1775722294561,42.09,70923.472,0.0,-0.5375,5e-05,69.14455]
[1775722295328,42.09,70923.472,0.0,-0.5375,5e-05,69.14455]
[1775722295395,42.1,70923.472,0.0,-0.5375,5e-05,69.14468]
[1775722301240,42.11,70930.74,0.0,-0.53708,5e-05,69.15853]
[1775722306275,42.11,70935.624,0.0,-0.53681,5e-05,69.16768]
[1775722311581,42.12,70942.772,0.0,-0.53641,5e-05,69.18102]
[1775722317351,42.12,70939.636,0.0,-0.53657,5e-05,69.17542]
[1775722322387,42.13,70944.128,0.0,-0.53632,5e-05,69.18383]
[1775722326415,42.14,70949.016,0.0,-0.53604,5e-05,69.19301]
[1775722331450,42.15,70957.576,0.0,-0.53555,5e-05,69.20904]
[1775722336485,42.16,70958.264,0.0,-0.53549,5e-05,69.21065]
[1775722341520,42.18,70959.14,0.0,-0.53542,5e-05,69.21256]
[1775722346555,42.18,70956.318,0.0,-0.53556,5e-05,69.20767]
[1775722351621,42.19,70956.818,0.0,-0.53552,5e-05,69.20763]
[1775722356625,42.19,70954.122,0.0,-0.53566,5e-05,69.20285]
[1775722361631,42.2,70954.898,0.0,-0.53561,5e-05,69.20433]
[1775722366636,42.2,70956.602,0.0,-0.53551,5e-05,69.20752]
[1775722371641,42.2,70956.092,0.0,-0.53554,5e-05,69.20668]
[1775722376646,42.21,70956.058,0.0,-0.53553,5e-05,69.20669]
[1775722381607,42.21,70955.524,0.0,-0.53556,5e-05,69.20576]
[1775722381651,42.21,70955.562,0.0,-0.53556,5e-05,69.20584]
[1775722383653,42.19,70971.118,0.0,-0.53474,5e-05,69.23355]
[1775722388658,42.16,70968.626,0.0,-0.53493,5e-05,69.22825]
[1775722393663,42.14,70972.47,0.0,-0.53477,5e-05,69.23446]
[1775722396901,42.12,70976.766,0.0,-0.53456,5e-05,69.24177]
[1775722397667,42.12,70979.016,0.0,-0.53445,5e-05,69.24573]
[1775722399669,42.12,70990.136,0.0,-0.53385,5e-05,69.26553]
[1775722404674,42.12,70994.592,0.0,-0.5336,5e-05,69.27347]
[1775722409679,42.12,70992.176,0.0,-0.53374,5e-05,69.26915]
[1775722414684,42.11,70992.11,0.0,-0.53375,5e-05,69.26784]
[1775722419689,42.12,70995.206,0.0,-0.53358,5e-05,69.27337]
[1775722424694,42.12,70998.676,0.0,-0.53338,5e-05,69.27959]
[1775722429380,42.12,71001.4,0.0,-0.53323,5e-05,69.28445]
[1775722429437,42.12,71001.4,0.0,-0.53323,5e-05,69.28448]
[1775722430737,42.12,71015.148,0.0,-0.53248,5e-05,69.30861]
[1775722433810,42.12,71022.996,0.0,-0.53206,5e-05,69.32224]
[1775722434741,42.13,71023.112,0.0,-0.53205,5e-05,69.32255]
[1775722436963,42.13,71021.454,0.0,-0.53212,5e-05,69.31987]
[1775722437744,42.13,71022.016,0.0,-0.53209,5e-05,69.32082]
[1775722442752,42.13,71027.63,0.0,-0.5318,5e-05,69.33041]
[1775722447760,42.12,71027.556,0.0,-0.53181,5e-05,69.33015]
[1775722448783,42.12,71026.104,0.0,-0.53189,5e-05,69.32761]
[1775722449762,42.13,71024.64,0.0,-0.53196,5e-05,69.32519]
[1775722454767,42.14,71019.242,0.0,-0.53223,5e-05,69.31624]
[1775722459772,42.16,71019.068,0.0,-0.53221,5e-05,69.31629]
[1775722465778,42.17,71015.028,0.0,-0.53241,5e-05,69.30953]
[1775722471425,42.17,71008.952,0.0,-0.53274,5e-05,69.29784]
[1775722476789,42.17,70999.788,0.0,-0.53324,5e-05,69.28162]
[1775722481794,42.16,70997.978,0.0,-0.53335,5e-05,69.27826]
[1775722486799,42.15,70996.456,0.0,-0.53344,5e-05,69.27541]
[1775722491804,42.15,70995.094,0.0,-0.53353,5e-05,69.27283]
[1775722497608,42.14,70994.166,0.0,-0.53359,5e-05,69.27099]
[1775722502643,42.13,70991.934,0.0,-0.53373,5e-05,69.26685]
[1775722507677,42.12,70985.726,0.0,-0.53408,5e-05,69.25555]
[1775722512825,42.11,70989.398,0.0,-0.53389,5e-05,69.26191]
[1775722518754,42.11,70988.966,0.0,-0.53393,5e-05,69.26097]
[1775722524837,42.1,70989.388,0.0,-0.53391,5e-05,69.26159]
[1775722530839,42.1,70989.388,0.0,-0.53392,5e-05,69.26149]
[1775722535848,42.1,70985.808,0.0,-0.53412,5e-05,69.25391]
[1775722540853,42.09,70984.234,0.0,-0.53422,5e-05,69.25093]
[1775722545858,42.08,70982.77,0.0,-0.53431,5e-05,69.24817]
[1775722550723,42.08,70977.004,0.0,-0.53463,5e-05,69.23765]
[1775722550821,42.08,70977.004,0.0,-0.53464,5e-05,69.2376]
[1775722553866,42.07,70963.378,0.0,-0.53539,5e-05,69.21281]
[1775722558871,42.06,70959.61,0.0,-0.5356,5e-05,69.20581]
[1775722563876,42.06,70960.11,0.0,-0.53558,5e-05,69.20659]
[1775722568881,42.06,70959.402,0.0,-0.53563,5e-05,69.2052]
[1775722573886,42.05,70959.54,0.0,-0.53563,5e-05,69.20537]
[1775722574214,42.05,70959.54,0.0,-0.53563,5e-05,69.20537]
[1775722574887,42.06,70958.97,0.0,-0.53565,5e-05,69.20451]
[1775722579892,42.09,70959.43,0.0,-0.53557,5e-05,69.2061]
[1775722582328,42.1,70959.374,0.0,-0.53556,5e-05,69.20628]
[1775722582895,42.09,70959.474,0.0,-0.53556,5e-05,69.2064]
[1775722586218,42.09,70962.294,0.0,-0.53541,5e-05,69.21133]
[1775722586349,42.09,70962.294,0.0,-0.53541,5e-05,69.21133]
[1775722586683,42.09,70962.294,0.0,-0.53541,5e-05,69.21133]
[1775722586688,42.08,70962.294,0.0,-0.53542,5e-05,69.21127]
[1775722587408,42.08,70962.294,0.0,-0.53542,5e-05,69.21127]
[1775722587509,42.09,70962.294,0.0,-0.53541,5e-05,69.21138]
[1775722588148,42.09,70962.294,0.0,-0.53541,5e-05,69.21138]
[1775722588901,42.09,70961.334,0.0,-0.53545,5e-05,69.20978]
[1775722592353,42.1,70952.462,0.0,-0.53592,5e-05,69.19284]
[1775722592375,42.1,70952.462,0.0,-0.53592,5e-05,69.19284]
[1775722592415,42.1,70952.462,0.0,-0.53592,5e-05,69.19284]
[1775722593187,42.11,70952.284,0.0,-0.53592,5e-05,69.19261]
[1775722598067,42.12,70952.494,0.0,-0.53588,5e-05,69.19339]
[1775722598911,42.13,70949.662,0.0,-0.53603,5e-05,69.18833]
[1775722599010,42.13,70949.662,0.0,-0.53603,5e-05,69.18833]
[1775722599309,42.13,70949.662,0.0,-0.53603,5e-05,69.18833]
[1775722599912,42.13,70946.686,0.0,-0.53619,5e-05,69.18292]
[1775722600946,42.13,70946.538,0.0,-0.53619,5e-05,69.18269]
[1775722601379,42.13,70946.538,0.0,-0.53619,5e-05,69.18269]
[1775722601988,42.13,70946.762,0.0,-0.53618,5e-05,69.18309]
[1775722603363,42.13,70946.822,0.0,-0.53618,5e-05,69.18324]
[1775722603852,42.13,70946.822,0.0,-0.53618,5e-05,69.18324]
[1775722603837,42.13,70946.822,0.0,-0.53618,5e-05,69.18321]
[1775722603994,42.13,70946.822,0.0,-0.53618,5e-05,69.18321]
[1775722604917,42.13,70946.91,0.0,-0.53617,5e-05,69.18341]
[1775722605662,42.13,70946.91,0.0,-0.53617,5e-05,69.18341]
[1775722605920,42.13,70946.91,0.0,-0.53617,5e-05,69.18345]
[1775722609636,42.13,70950.72,0.0,-0.53597,5e-05,69.19034]
[1775722609717,42.13,70950.72,0.0,-0.53597,5e-05,69.19034]
[1775722614928,42.14,70952.362,0.0,-0.53586,5e-05,69.19359]
[1775722619933,42.15,70958.714,0.0,-0.53549,5e-05,69.20554]
[1775722624938,42.16,70961.736,0.0,-0.5353,5e-05,69.21139]
[1775722629943,42.18,70961.584,0.0,-0.53529,5e-05,69.21143]
[1775722635568,42.19,70962.17,0.0,-0.53524,5e-05,69.21279]
[1775722640954,42.19,70962.156,0.0,-0.53523,5e-05,69.21298]
[1775722646644,42.2,70963.124,0.0,-0.53516,5e-05,69.21494]
[1775722651680,42.21,70959.922,0.0,-0.53533,5e-05,69.20816]
[1775722655189,42.21,70959.984,0.0,-0.53532,5e-05,69.20831]
[1775722655707,42.2,70959.984,0.0,-0.53533,5e-05,69.20813]
[1775722660974,42.17,70969.314,0.0,-0.53489,5e-05,69.22404]
[1775722665982,42.14,70968.798,0.0,-0.53497,5e-05,69.22235]
[1775722667727,42.13,70968.798,0.0,-0.53498,5e-05,69.22221]
[1775722667791,42.13,70968.798,0.0,-0.53499,5e-05,69.22208]
[1775722672989,42.11,70977.892,0.0,-0.53453,5e-05,69.23795]
[1775722676033,42.1,70977.808,0.0,-0.53455,5e-05,69.23756]
[1775722676855,42.1,70977.808,0.0,-0.53455,5e-05,69.23744]
[1775722680960,42.09,70975.026,0.0,-0.53473,5e-05,69.23212]
[1775722680997,42.08,70974.148,0.0,-0.53478,5e-05,69.23044]
[1775722686925,42.07,70979.28,0.0,-0.53452,5e-05,69.23939]
[1775722691960,42.07,70981.444,0.0,-0.53441,5e-05,69.24315]
[1775722696995,42.07,70982.916,0.0,-0.53433,5e-05,69.24573]
[1775722702021,42.07,70992.876,0.0,-0.53379,5e-05,69.26354]
[1775722702709,42.07,70992.876,0.0,-0.53379,5e-05,69.26354]
[1775722704647,42.07,70994.578,0.0,-0.53369,5e-05,69.26664]
[1775722710029,42.08,70994.148,0.0,-0.5337,5e-05,69.26605]
[1775722715034,42.08,70993.332,0.0,-0.53374,5e-05,69.26361]
[1775722720039,42.09,70996.21,0.0,-0.53358,5e-05,69.26881]
[1775722725044,42.09,70997.678,0.0,-0.53349,5e-05,69.27155]
[1775722733052,42.1,70996.496,0.0,-0.53354,5e-05,69.26963]
[1775722738057,42.1,70998.226,0.0,-0.53344,5e-05,69.27277]
[1775722743062,42.11,71004.794,0.0,-0.53308,5e-05,69.28449]
[1775722745795,42.11,71003.488,0.0,-0.53314,5e-05,69.28226]
[1775722751070,42.12,71003.068,0.0,-0.53316,5e-05,69.28169]
[1775722756075,42.12,71003.556,0.0,-0.53312,5e-05,69.28266]
[1775722761080,42.12,71003.72,0.0,-0.53311,5e-05,69.28305]
[1775722766085,42.12,70995.264,0.0,-0.53357,5e-05,69.26809]
[1775722771090,42.12,70999.228,0.0,-0.53335,5e-05,69.27397]
[1775722776095,42.13,71008.324,0.0,-0.53286,5e-05,69.29005]
[1775722781100,42.13,71006.758,0.0,-0.53293,5e-05,69.28744]
[1775722786105,42.13,71006.872,0.0,-0.53292,5e-05,69.28773]
[1775722791110,42.13,71002.294,0.0,-0.53317,5e-05,69.27967]
[1775722794114,42.12,70990.652,0.0,-0.53382,5e-05,69.2588]
[1775722800120,42.11,70986.64,0.0,-0.53405,5e-05,69.25141]
[1775722805758,42.11,70987.574,0.0,-0.53402,5e-05,69.25285]
[1775722807761,42.1,70987.836,0.0,-0.534,5e-05,69.25329]
[1775722807867,42.1,70987.836,0.0,-0.53401,5e-05,69.25325]
[1775722808779,42.1,70987.836,0.0,-0.53401,5e-05,69.25325]
[1775722808786,42.11,70987.836,0.0,-0.534,5e-05,69.25336]
[1775722809859,42.11,70987.836,0.0,-0.534,5e-05,69.25336]
[1775722809886,42.11,70987.836,0.0,-0.534,5e-05,69.25333]
[1775722815837,42.1,70997.412,0.0,-0.5335,5e-05,69.27006]
[1775722820872,42.08,71001.458,0.0,-0.5333,5e-05,69.27691]
[1775722824681,42.08,71001.036,0.0,-0.53333,5e-05,69.27601]
[1775722824780,42.08,71001.036,0.0,-0.53334,5e-05,69.27597]
[1775722829936,42.08,70999.256,0.0,-0.53342,5e-05,69.27302]
[1775722834971,42.09,71001.598,0.0,-0.53328,5e-05,69.2762]
[1775722840013,42.09,70994.224,0.0,-0.53368,5e-05,69.26319]
[1775722846052,42.09,70994.684,0.0,-0.53366,5e-05,69.26399]
[1775722851087,42.09,70998.772,0.0,-0.53343,5e-05,69.27129]
[1775722856122,42.09,70998.15,0.0,-0.53346,5e-05,69.27023]
[1775722861157,42.09,70996.044,0.0,-0.53358,5e-05,69.2665]
[1775722866189,42.09,70992.01,0.0,-0.5338,5e-05,69.25928]
[1775722871194,42.1,70999.094,0.0,-0.53341,5e-05,69.27198]
[1775722879202,42.1,71000.312,0.0,-0.53333,5e-05,69.27431]
[1775722884207,42.11,71000.07,0.0,-0.53334,5e-05,69.27397]
[1775722889212,42.11,70999.344,0.0,-0.53337,5e-05,69.27277]
[1775722894217,42.11,70998.36,0.0,-0.53342,5e-05,69.26999]
[1775722899222,42.12,70996.104,0.0,-0.53354,5e-05,69.26608]
[1775722904227,42.12,70995.392,0.0,-0.53357,5e-05,69.26491]
[1775722909232,42.12,70994.764,0.0,-0.5336,5e-05,69.26388]
[1775722914237,42.13,70994.458,0.0,-0.53361,5e-05,69.26341]
[1775722919242,42.13,70994.384,0.0,-0.53361,5e-05,69.26334]
[1775722924247,42.13,70994.256,0.0,-0.53361,5e-05,69.26316]
[1775722930253,42.13,70993.218,0.0,-0.53366,5e-05,69.26136]
[1775722935258,42.13,70991.31,0.0,-0.53376,5e-05,69.25803]
[1775722940263,42.14,70989.566,0.0,-0.53385,5e-05,69.25502]
[1775722945268,42.14,70989.874,0.0,-0.53383,5e-05,69.25564]
[1775722951274,42.14,70990.266,0.0,-0.53381,5e-05,69.25528]
[1775722956279,42.14,70995.572,0.0,-0.53352,5e-05,69.26468]
[1775722961157,42.14,70997.698,0.0,-0.53341,5e-05,69.26838]
[1775722961165,42.14,70997.698,0.0,-0.53341,5e-05,69.26837]
[1775722962380,42.13,70998.168,0.0,-0.53339,5e-05,69.26908]
[1775722967901,42.13,71007.188,0.0,-0.53292,5e-05,69.28474]
[1775722972935,42.12,71007.91,0.0,-0.53289,5e-05,69.28586]
[1775722977970,42.12,71008.088,0.0,-0.53289,5e-05,69.28605]
[1775722983006,42.11,71008.538,0.0,-0.53287,5e-05,69.28673]
[1775722988312,42.11,71008.934,0.0,-0.53286,5e-05,69.28733]
[1775722994082,42.11,70997.772,0.0,-0.53346,5e-05,69.26767]
[1775722999118,42.11,70994.932,0.0,-0.53361,5e-05,69.26277]
[1775723004152,42.11,70997.834,0.0,-0.53345,5e-05,69.26798]
[1775723009188,42.11,71006.704,0.0,-0.53297,5e-05,69.28353]
[1775723014222,42.11,71000.662,0.0,-0.5333,5e-05,69.27176]
[1775723019258,42.11,70999.034,0.0,-0.53339,5e-05,69.26891]
[1775723024294,42.11,70998.698,0.0,-0.5334,5e-05,69.26835]
[1775723029328,42.11,70998.322,0.0,-0.53342,5e-05,69.26772]
[1775723034358,42.12,70998.534,0.0,-0.53341,5e-05,69.26813]
[1775723039363,42.12,70998.086,0.0,-0.53343,5e-05,69.26736]
[1775723044368,42.12,71008.61,0.0,-0.53286,5e-05,69.28593]
[1775723048202,42.12,71014.51,0.0,-0.53254,5e-05,69.2962]
[1775723050851,42.11,71022.174,0.0,-0.53213,5e-05,69.30945]
[1775723053377,42.1,71040.456,0.0,-0.53116,5e-05,69.34081]
[1775723058382,42.08,71049.468,0.0,-0.5307,5e-05,69.35578]
[1775723063387,42.07,71056.882,0.0,-0.53032,5e-05,69.36806]
[1775723068392,42.06,71056.476,0.0,-0.53037,5e-05,69.36705]
[1775723073397,42.05,71055.876,0.0,-0.53042,5e-05,69.36467]
[1775723078402,42.04,71057.22,0.0,-0.53036,5e-05,69.36687]
[1775723083407,42.04,71059.51,0.0,-0.53023,5e-05,69.37082]
[1775723088412,42.05,71058.272,0.0,-0.53029,5e-05,69.36878]
[1775723093417,42.05,71060.088,0.0,-0.53018,5e-05,69.37201]
[1775723098422,42.06,71055.676,0.0,-0.53041,5e-05,69.36465]
[1775723103427,42.06,71059.37,0.0,-0.5302,5e-05,69.37102]
[1775723108432,42.07,71056.028,0.0,-0.53038,5e-05,69.36543]
[1775723113437,42.07,71052.142,0.0,-0.53058,5e-05,69.35891]
[1775723118442,42.07,71051.278,0.0,-0.53062,5e-05,69.35753]
[1775723123447,42.08,71049.836,0.0,-0.53069,5e-05,69.35515]
[1775723128452,42.08,71044.714,0.0,-0.53096,5e-05,69.34655]
[1775723134458,42.09,71046.882,0.0,-0.53083,5e-05,69.34927]
[1775723140112,42.09,71045.364,0.0,-0.53091,5e-05,69.34677]
[1775723149175,42.1,71044.848,0.0,-0.53093,5e-05,69.34602]
[1775723154209,42.1,71048.46,0.0,-0.53073,5e-05,69.35221]
[1775723159249,42.1,71052.862,0.0,-0.53049,5e-05,69.35967]
[1775723164280,42.1,71051.784,0.0,-0.53056,5e-05,69.35781]
[1775723169316,42.1,71052.01,0.0,-0.53055,5e-05,69.35816]
[1775723174354,42.09,71057.612,0.0,-0.53025,5e-05,69.36758]
[1775723179506,42.09,71057.458,0.0,-0.53026,5e-05,69.36724]
[1775723184511,42.09,71057.17,0.0,-0.53028,5e-05,69.36677]
[1775723189516,42.09,71058.38,0.0,-0.53021,5e-05,69.36882]
[1775723195505,42.09,71057.82,0.0,-0.53024,5e-05,69.36676]
[1775723200527,42.09,71054.696,0.0,-0.53041,5e-05,69.3615]
[1775723205532,42.09,71054.014,0.0,-0.53044,5e-05,69.36038]
[1775723210537,42.09,71053.89,0.0,-0.53045,5e-05,69.36016]
[1775723215094,42.09,71053.134,0.0,-0.53049,5e-05,69.35885]
[1775723220547,42.09,71050.554,0.0,-0.53063,5e-05,69.35445]
[1775723225552,42.09,71048.5,0.0,-0.53074,5e-05,69.35099]
[1775723230557,42.09,71048.462,0.0,-0.53074,5e-05,69.35096]
[1775723235562,42.1,71047.964,0.0,-0.53077,5e-05,69.35014]
[1775723240567,42.1,71046.258,0.0,-0.53086,5e-05,69.34727]
[1775723245572,42.1,71046.108,0.0,-0.53086,5e-05,69.34705]
[1775723250577,42.1,71044.528,0.0,-0.53094,5e-05,69.34441]
[1775723256583,42.1,71044.558,0.0,-0.53094,5e-05,69.3434]
[1775723261588,42.1,71048.73,0.0,-0.53071,5e-05,69.35053]
[1775723266593,42.1,71048.87,0.0,-0.53071,5e-05,69.35075]
[1775723273600,42.1,71048.308,0.0,-0.53074,5e-05,69.34977]
[1775723278605,42.1,71050.106,0.0,-0.53064,5e-05,69.35281]
[1775723283025,42.1,71050.568,0.0,-0.53062,5e-05,69.35357]
[1775723283466,42.1,71050.568,0.0,-0.53062,5e-05,69.35357]
[1775723285612,42.09,71026.668,0.0,-0.53193,5e-05,69.31234]
[1775723290617,42.09,71018.6,0.0,-0.53238,5e-05,69.29816]
[1775723293879,42.08,71017.474,0.0,-0.53244,5e-05,69.29613]
[1775723295835,42.08,71017.442,0.0,-0.53245,5e-05,69.29603]
[1775723295886,42.08,71017.442,0.0,-0.53245,5e-05,69.29603]
[1775723301245,42.08,71022.83,0.0,-0.53217,5e-05,69.30525]
[1775723308635,42.07,71021.292,0.0,-0.53226,5e-05,69.30246]
[1775723314641,42.07,71020.95,0.0,-0.53227,5e-05,69.3008]
[1775723320378,42.07,71023.384,0.0,-0.53214,5e-05,69.30506]
[1775723325413,42.07,71025.964,0.0,-0.532,5e-05,69.30951]
[1775723330657,42.07,71032.748,0.0,-0.53164,5e-05,69.32114]
[1775723336490,42.07,71023.718,0.0,-0.53213,5e-05,69.30549]
[1775723344671,42.07,71020.754,0.0,-0.53229,5e-05,69.30042]
[1775723350677,42.07,71020.516,0.0,-0.5323,5e-05,69.30008]
[1775723356630,42.08,71023.37,0.0,-0.53214,5e-05,69.30508]
[1775723361666,42.07,71027.612,0.0,-0.53191,5e-05,69.31243]
[1775723365718,42.07,71029.732,0.0,-0.5318,5e-05,69.31604]
[1775723365722,42.07,71029.732,0.0,-0.5318,5e-05,69.31604]
[1775723371698,42.07,71022.174,0.0,-0.53221,5e-05,69.30185]
[1775723376703,42.08,71021.674,0.0,-0.53223,5e-05,69.30103]
[1775723382709,42.08,71020.494,0.0,-0.53229,5e-05,69.29904]
[1775723387714,42.08,71015.482,0.0,-0.53256,5e-05,69.29039]
[1775723392719,42.09,71012.656,0.0,-0.5327,5e-05,69.28559]
[1775723395616,42.09,71012.256,0.0,-0.53272,5e-05,69.28494]
[1775723400538,42.09,71021.038,0.0,-0.53224,5e-05,69.30032]
[1775723405732,42.11,71025.97,0.0,-0.53195,5e-05,69.30923]
[1775723410737,42.12,71026.22,0.0,-0.53191,5e-05,69.31001]
[1775723415742,42.13,71026.376,0.0,-0.53188,5e-05,69.31057]
[1775723418820,42.14,71026.834,0.0,-0.53184,5e-05,69.31151]
[1775723424751,42.14,71041.84,0.0,-0.53103,5e-05,69.33734]
[1775723429756,42.14,71042.578,0.0,-0.53099,5e-05,69.33859]
[1775723435762,42.14,71043.58,0.0,-0.53094,5e-05,69.33916]
[1775723440767,42.15,71054.956,0.0,-0.5303,5e-05,69.35876]
[1775723446773,42.16,71055.91,0.0,-0.53023,5e-05,69.36073]
[1775723451778,42.18,71063.268,0.0,-0.52981,5e-05,69.37344]
[1775723456783,42.19,71063.476,0.0,-0.52977,5e-05,69.37408]
[1775723461788,42.2,71062.832,0.0,-0.52979,5e-05,69.37324]
[1775723467405,42.22,71071.136,0.0,-0.52931,5e-05,69.38751]
[1775723472440,42.23,71071.172,0.0,-0.52929,5e-05,69.38782]
[1775723477475,42.24,71072.462,0.0,-0.5292,5e-05,69.3902]
[1775723482809,42.25,71073.62,0.0,-0.52912,5e-05,69.39233]
[1775723487906,42.26,71073.316,0.0,-0.52913,5e-05,69.39199]
[1775723488151,42.26,71073.316,0.0,-0.52913,5e-05,69.39199]
[1775723488288,42.26,71073.316,0.0,-0.52913,5e-05,69.39199]
[1775723488350,42.26,71073.316,0.0,-0.52913,5e-05,69.39199]
[1775723488553,42.26,71073.316,0.0,-0.52912,5e-05,69.39203]
[1775723489232,42.26,71073.316,0.0,-0.52912,5e-05,69.39203]
[1775723489559,42.25,71073.316,0.0,-0.52914,5e-05,69.39188]
[1775723490566,42.25,71089.168,0.0,-0.52829,5e-05,69.41796]
[1775723491572,42.24,71110.024,0.0,-0.52718,5e-05,69.45074]
[1775723492583,42.23,71114.586,0.0,-0.52695,5e-05,69.45795]
[1775723494597,42.21,71126.404,0.0,-0.52634,5e-05,69.47662]
[1775723499631,42.18,71127.15,0.0,-0.52635,5e-05,69.47714]
[1775723504667,42.15,71127.578,0.0,-0.52638,5e-05,69.47727]
[1775723505795,42.15,71127.578,0.0,-0.52638,5e-05,69.47727]
[1775723506462,42.14,71128.272,0.0,-0.52635,5e-05,69.47829]
[1775723511088,42.14,71137.518,0.0,-0.52585,5e-05,69.493]
[1775723516751,42.12,71130.96,0.0,-0.52624,5e-05,69.48213]
[1775723521786,42.1,71131.67,0.0,-0.52623,5e-05,69.48302]
[1775723522978,42.1,71133.326,0.0,-0.52614,5e-05,69.48561]
[1775723522986,42.1,71133.326,0.0,-0.52614,5e-05,69.48561]
[1775723523062,42.1,71133.326,0.0,-0.52614,5e-05,69.48561]
[1775723523124,42.1,71133.326,0.0,-0.52614,5e-05,69.48561]
[1775723523800,42.1,71133.326,0.0,-0.52614,5e-05,69.48562]
[1775723525852,42.1,71148.686,0.0,-0.52531,5e-05,69.50997]
[1775723531856,42.09,71146.598,0.0,-0.52544,5e-05,69.50648]
[1775723536863,42.08,71148.92,0.0,-0.52533,5e-05,69.50997]
[1775723538601,42.07,71148.902,0.0,-0.52534,5e-05,69.5099]
[1775723538702,42.07,71148.902,0.0,-0.52534,5e-05,69.50987]
[1775723540030,42.07,71149.07,0.0,-0.52533,5e-05,69.51014]
[1775723540867,42.07,71149.116,0.0,-0.52533,5e-05,69.51021]
[1775723543578,42.07,71156.38,0.0,-0.52494,5e-05,69.52161]
[1775723543680,42.07,71156.38,0.0,-0.52494,5e-05,69.52156]
[1775723545243,42.07,71153.898,0.0,-0.52507,5e-05,69.51771]
[1775723545279,42.07,71153.898,0.0,-0.52507,5e-05,69.51771]
[1775723545759,42.07,71153.898,0.0,-0.52507,5e-05,69.51771]
[1775723549312,42.06,71152.308,0.0,-0.52517,5e-05,69.51506]
[1775723549878,42.06,71152.044,0.0,-0.52519,5e-05,69.51462]
[1775723549902,42.06,71152.044,0.0,-0.52519,5e-05,69.51462]
[1775723550879,42.06,71151.22,0.0,-0.52524,5e-05,69.51329]
[1775723555884,42.06,71153.082,0.0,-0.52514,5e-05,69.51506]
[1775723559644,42.06,71150.704,0.0,-0.52527,5e-05,69.51135]
[1775723559695,42.06,71150.704,0.0,-0.52527,5e-05,69.51135]
[1775723559783,42.06,71150.704,0.0,-0.52526,5e-05,69.51136]
[1775723563892,42.05,71138.888,0.0,-0.52591,5e-05,69.49254]
[1775723567819,42.05,71142.162,0.0,-0.52575,5e-05,69.49765]
[1775723568518,42.05,71141.95,0.0,-0.52576,5e-05,69.49726]
[1775723573902,42.04,71153.22,0.0,-0.52516,5e-05,69.51493]
[1775723578907,42.03,71150.776,0.0,-0.5253,5e-05,69.51101]
[1775723580234,42.03,71149.342,0.0,-0.52538,5e-05,69.50874]
[1775723580754,42.03,71149.342,0.0,-0.52538,5e-05,69.50874]
[1775723581056,42.03,71149.342,0.0,-0.52538,5e-05,69.50873]
[1775723581125,42.03,71149.342,0.0,-0.52538,5e-05,69.50873]
[1775723586154,42.03,71148.05,0.0,-0.52545,5e-05,69.50667]
[1775723590842,42.03,71145.222,0.0,-0.52561,5e-05,69.50219]
[1775723595924,42.03,71138.838,0.0,-0.52595,5e-05,69.49208]
[1775723600929,42.02,71139.078,0.0,-0.52596,5e-05,69.49226]
[1775723601775,42.02,71139.078,0.0,-0.52596,5e-05,69.49226]
[1775723606935,42.01,71146.002,0.0,-0.5256,5e-05,69.50308]
[1775723611940,42.02,71144.926,0.0,-0.52565,5e-05,69.50034]
[1775723616946,42.02,71144.718,0.0,-0.52565,5e-05,69.50007]
[1775723621951,42.02,71144.062,0.0,-0.52568,5e-05,69.49909]
[1775723625308,42.02,71144.046,0.0,-0.52568,5e-05,69.4991]
[1775723625575,42.02,71144.046,0.0,-0.52568,5e-05,69.4991]
[1775723626953,42.02,71144.046,0.0,-0.52568,5e-05,69.49911]
[1775723627134,42.03,71143.048,0.0,-0.52573,5e-05,69.49754]
[1775723633583,42.03,71144.232,0.0,-0.52566,5e-05,69.49948]
[1775723635999,42.03,71144.31,0.0,-0.52566,5e-05,69.49961]
[1775723641639,42.03,71144.336,0.0,-0.52566,5e-05,69.49968]
[1775723642745,42.03,71144.336,0.0,-0.52566,5e-05,69.49968]
[1775723647977,42.03,71141.092,0.0,-0.52583,5e-05,69.49459]
[1775723653726,42.04,71141.522,0.0,-0.5258,5e-05,69.49532]
[1775723658988,42.04,71142.686,0.0,-0.52573,5e-05,69.49718]
[1775723664803,42.04,71141.436,0.0,-0.5258,5e-05,69.49522]
[1775723666802,42.04,71140.95,0.0,-0.52583,5e-05,69.49445]
[1775723670429,42.04,71133.852,0.0,-0.52621,5e-05,69.4832]
[1775723675880,42.03,71136.99,0.0,-0.52606,5e-05,69.48685]
[1775723681013,42.02,71136.62,0.0,-0.52609,5e-05,69.48609]
[1775723685116,42.01,71136.556,0.0,-0.52611,5e-05,69.48587]
[1775723691992,42.01,71134.902,0.0,-0.52621,5e-05,69.48308]
[1775723697027,42.0,71131.112,0.0,-0.52642,5e-05,69.47697]
[1775723702034,42.0,71119.63,0.0,-0.52704,5e-05,69.45847]
[1775723707039,42.02,71120.732,0.0,-0.52695,5e-05,69.46064]
[1775723712044,42.04,71119.748,0.0,-0.52698,5e-05,69.45935]
[1775723717049,42.05,71121.16,0.0,-0.52688,5e-05,69.4619]
[1775723722054,42.06,71122.366,0.0,-0.5268,5e-05,69.46403]
[1775723727059,42.06,71120.39,0.0,-0.52691,5e-05,69.46076]
[1775723732065,42.06,71115.3,0.0,-0.52719,5e-05,69.45133]
[1775723738071,42.05,71114.344,0.0,-0.52725,5e-05,69.44975]
[1775723741074,42.05,71127.432,0.0,-0.52654,5e-05,69.47082]
[1775723742452,42.05,71128.818,0.0,-0.52647,5e-05,69.47301]
[1775723748081,42.05,71138.028,0.0,-0.52597,5e-05,69.4878]
[1775723753086,42.05,71136.266,0.0,-0.52606,5e-05,69.48503]
[1775723758091,42.04,71141.948,0.0,-0.52578,5e-05,69.49379]
[1775723759872,42.03,71142.268,0.0,-0.52576,5e-05,69.49425]
[1775723763384,42.03,71149.278,0.0,-0.52539,5e-05,69.50529]
[1775723767963,42.03,71140.68,0.0,-0.52585,5e-05,69.49169]
[1775723773106,42.04,71134.806,0.0,-0.52616,5e-05,69.48244]
[1775723778111,42.05,71132.522,0.0,-0.52628,5e-05,69.47889]
[1775723784117,42.05,71129.246,0.0,-0.52644,5e-05,69.4738]
[1775723789122,42.06,71128.816,0.0,-0.52645,5e-05,69.47322]
[1775723794127,42.06,71128.546,0.0,-0.52646,5e-05,69.47177]
[1775723799742,42.07,71128.61,0.0,-0.52645,5e-05,69.47197]
[1775723804776,42.07,71134.216,0.0,-0.52614,5e-05,69.48099]
[1775723807464,42.07,71130.174,0.0,-0.52636,5e-05,69.47452]
[1775723809812,42.07,71141.348,0.0,-0.52576,5e-05,69.4923]
[1775723814847,42.07,71143.0,0.0,-0.52568,5e-05,69.49484]
[1775723819882,42.06,71148.404,0.0,-0.52539,5e-05,69.50329]
[1775723824916,42.05,71147.562,0.0,-0.52545,5e-05,69.50186]
[1775723829952,42.05,71144.886,0.0,-0.5256,5e-05,69.49756]
[1775723834987,42.05,71143.3,0.0,-0.52569,5e-05,69.49502]
[1775723840022,42.03,71141.54,0.0,-0.52581,5e-05,69.49195]
[1775723845060,42.02,71142.902,0.0,-0.52575,5e-05,69.49388]
[1775723850093,42.01,71142.706,0.0,-0.52578,5e-05,69.49337]
[1775723855128,42.0,71142.166,0.0,-0.52583,5e-05,69.49124]
[1775723860162,42.0,71144.614,0.0,-0.52569,5e-05,69.49521]
[1775723865198,42.01,71144.594,0.0,-0.52568,5e-05,69.49528]
[1775723870203,42.01,71145.698,0.0,-0.52561,5e-05,69.49711]
[1775723875208,42.02,71145.048,0.0,-0.52564,5e-05,69.49614]
[1775723876889,42.02,71145.048,0.0,-0.52564,5e-05,69.49614]
[1775723882215,42.02,71146.086,0.0,-0.52558,5e-05,69.49785]
[1775723882224,42.02,71146.086,0.0,-0.52558,5e-05,69.49785]
[1775723883192,42.02,71146.086,0.0,-0.52558,5e-05,69.49785]
[1775723885223,42.02,71163.746,0.0,-0.52462,5e-05,69.52568]
[1775723890228,42.02,71170.744,0.0,-0.52424,5e-05,69.53659]
[1775723895233,42.02,71170.5,0.0,-0.52425,5e-05,69.53618]
[1775723900238,42.02,71173.972,0.0,-0.52407,5e-05,69.54153]
[1775723905243,42.02,71173.618,0.0,-0.52409,5e-05,69.54094]
[1775723907209,42.02,71171.448,0.0,-0.52421,5e-05,69.53757]
[1775723908650,42.02,71177.0,0.0,-0.52391,5e-05,69.54615]
[1775723908663,42.02,71177.0,0.0,-0.52391,5e-05,69.54615]
[1775723909247,42.02,71183.35,0.0,-0.52357,5e-05,69.55591]
[1775723909835,42.02,71183.35,0.0,-0.52357,5e-05,69.55591]
[1775723909936,42.01,71183.35,0.0,-0.52357,5e-05,69.55587]
[1775723910437,42.01,71183.35,0.0,-0.52357,5e-05,69.55587]
[1775723919258,42.01,71180.502,0.0,-0.52373,5e-05,69.55037]
[1775723924697,42.01,71181.278,0.0,-0.52369,5e-05,69.55154]
[1775723925264,42.01,71184.958,0.0,-0.52349,5e-05,69.55716]
[1775723930269,42.0,71185.866,0.0,-0.52346,5e-05,69.55836]
[1775723935274,41.98,71187.34,0.0,-0.5234,5e-05,69.56043]
[1775723940279,41.97,71185.766,0.0,-0.5235,5e-05,69.55786]
[1775723944402,41.97,71187.514,0.0,-0.52342,5e-05,69.56042]
[1775723945284,41.96,71188.614,0.0,-0.52336,5e-05,69.56208]
[1775723947414,41.96,71190.93,0.0,-0.52324,5e-05,69.56561]
[1775723948287,41.96,71190.86,0.0,-0.52324,5e-05,69.56547]
[1775723948311,41.96,71190.86,0.0,-0.52324,5e-05,69.56547]
[1775723949335,41.96,71189.66,0.0,-0.52331,5e-05,69.5636]
[1775723950289,41.96,71188.276,0.0,-0.52339,5e-05,69.56146]
[1775723955294,41.95,71185.67,0.0,-0.52354,5e-05,69.55736]
[1775723960299,41.95,71188.224,0.0,-0.52341,5e-05,69.5612]
[1775723966305,41.94,71187.146,0.0,-0.52348,5e-05,69.55946]
[1775723966538,41.94,71187.146,0.0,-0.52348,5e-05,69.55946]
[1775723966909,41.94,71187.146,0.0,-0.52347,5e-05,69.55951]
[1775723971944,41.96,71192.444,0.0,-0.52316,5e-05,69.56676]
[1775723977316,41.97,71190.584,0.0,-0.52324,5e-05,69.56412]
[1775723983322,41.99,71191.252,0.0,-0.52319,5e-05,69.56534]
[1775723989063,42.0,71189.812,0.0,-0.52325,5e-05,69.56329]
[1775723989805,42.0,71189.812,0.0,-0.52325,5e-05,69.56329]
[1775723990070,42.0,71189.812,0.0,-0.52325,5e-05,69.56331]
[1775723995105,41.99,71183.254,0.0,-0.52362,5e-05,69.55307]
[1775724000140,41.98,71181.07,0.0,-0.52375,5e-05,69.54958]
[1775724005175,41.97,71181.254,0.0,-0.52375,5e-05,69.54976]
[1775724010210,41.96,71178.074,0.0,-0.52393,5e-05,69.54474]
[1775724015245,41.96,71174.998,0.0,-0.52411,5e-05,69.53991]
[1775724020359,41.96,71175.906,0.0,-0.52406,5e-05,69.54129]
[1775724026321,41.96,71176.818,0.0,-0.524,5e-05,69.54279]
[1775724031359,41.97,71176.778,0.0,-0.524,5e-05,69.54167]
[1775724036375,41.97,71176.758,0.0,-0.524,5e-05,69.54172]
[1775724041380,41.98,71179.14,0.0,-0.52386,5e-05,69.54548]
[1775724047386,41.98,71179.106,0.0,-0.52385,5e-05,69.54549]
[1775724052391,41.98,71185.672,0.0,-0.5235,5e-05,69.55559]
[1775724052968,41.98,71185.672,0.0,-0.5235,5e-05,69.55559]
[1775724053030,41.98,71185.672,0.0,-0.5235,5e-05,69.55559]
[1775724058397,41.99,71190.652,0.0,-0.52322,5e-05,69.56335]
[1775724063402,42.0,71190.128,0.0,-0.52323,5e-05,69.56267]
[1775724068407,42.0,71189.598,0.0,-0.52325,5e-05,69.56194]
[1775724073412,42.0,71186.418,0.0,-0.52342,5e-05,69.55712]
[1775724078417,42.01,71189.632,0.0,-0.52324,5e-05,69.56208]
[1775724080050,42.01,71190.442,0.0,-0.5232,5e-05,69.56333]
[1775724080151,42.01,71190.442,0.0,-0.5232,5e-05,69.56335]
[1775724084619,42.0,71193.152,0.0,-0.52306,5e-05,69.56738]
[1775724084868,42.0,71193.152,0.0,-0.52306,5e-05,69.56738]
[1775724085194,42.0,71193.152,0.0,-0.52307,5e-05,69.56729]
[1775724087427,41.99,71207.798,0.0,-0.52228,5e-05,69.58946]
[1775724090664,41.99,71204.84,0.0,-0.52244,5e-05,69.58493]
[1775724092876,41.99,71201.012,0.0,-0.52266,5e-05,69.57801]
[1775724092974,41.99,71201.012,0.0,-0.52266,5e-05,69.57801]
[1775724093433,41.98,71200.316,0.0,-0.5227,5e-05,69.57691]
[1775724098438,41.98,71198.086,0.0,-0.52282,5e-05,69.57351]
[1775724102259,41.98,71198.192,0.0,-0.52282,5e-05,69.57363]
[1775724102306,41.98,71198.192,0.0,-0.52282,5e-05,69.57363]
[1775724102407,41.98,71198.192,0.0,-0.52282,5e-05,69.57364]
[1775724104275,41.98,71195.144,0.0,-0.52298,5e-05,69.56898]
[1775724104309,41.98,71195.144,0.0,-0.52298,5e-05,69.56898]
[1775724104371,41.98,71195.144,0.0,-0.52299,5e-05,69.56897]
[1775724108448,41.97,71205.908,0.0,-0.52241,5e-05,69.58518]
[1775724113454,41.96,71207.696,0.0,-0.52233,5e-05,69.58772]
[1775724114983,41.96,71209.7,0.0,-0.52223,5e-05,69.5907]
[1775724115322,41.96,71209.7,0.0,-0.52223,5e-05,69.5907]
[1775724115456,41.96,71211.026,0.0,-0.52215,5e-05,69.59276]
[1775724115743,41.96,71211.026,0.0,-0.52215,5e-05,69.59276]
[1775724116024,41.96,71211.026,0.0,-0.52215,5e-05,69.59276]
[1775724116369,41.96,71211.026,0.0,-0.52215,5e-05,69.59276]
[1775724116459,41.96,71214.582,0.0,-0.52196,5e-05,69.59803]
[1775724117464,41.96,71246.948,0.0,-0.5202,5e-05,69.646]
[1775724118213,41.96,71246.948,0.0,-0.5202,5e-05,69.646]
[1775724118244,41.97,71246.948,0.0,-0.52018,5e-05,69.6461]
[1775724119466,41.98,71279.932,0.0,-0.51838,5e-05,69.69359]
[1775724121468,41.99,71292.588,0.0,-0.51768,5e-05,69.71153]
[1775724122238,41.99,71292.588,0.0,-0.51768,5e-05,69.71153]
[1775724122342,42.0,71292.588,0.0,-0.51767,5e-05,69.7116]
[1775724124471,42.02,71271.964,0.0,-0.51876,5e-05,69.6827]
[1775724126057,42.02,71266.28,0.0,-0.51906,5e-05,69.67467]
[1775724127242,42.03,71266.28,0.0,-0.51905,5e-05,69.67475]
[1775724127284,42.04,71266.28,0.0,-0.51904,5e-05,69.67483]
[1775724131323,42.04,71268.342,0.0,-0.51892,5e-05,69.67787]
[1775724134391,42.05,71270.008,0.0,-0.51882,5e-05,69.68033]
[1775724134483,42.05,71284.694,0.0,-0.51802,5e-05,69.70113]
[1775724135324,42.05,71284.694,0.0,-0.51802,5e-05,69.70113]
[1775724135396,42.06,71284.694,0.0,-0.51801,5e-05,69.70122]
[1775724137314,42.06,71293.666,0.0,-0.51753,5e-05,69.71376]
[1775724138128,42.06,71293.666,0.0,-0.51753,5e-05,69.71376]
[1775724138205,42.06,71293.666,0.0,-0.51753,5e-05,69.71374]
[1775724139127,42.06,71311.184,0.0,-0.51658,5e-05,69.73795]
[1775724140852,42.05,71312.132,0.0,-0.51653,5e-05,69.73923]
[1775724141279,42.05,71312.132,0.0,-0.51653,5e-05,69.73923]
[1775724141523,42.05,71312.132,0.0,-0.51654,5e-05,69.73921]
[1775724141622,42.05,71312.132,0.0,-0.51654,5e-05,69.73921]
[1775724142289,42.05,71312.132,0.0,-0.51654,5e-05,69.73921]
[1775724142310,42.05,71312.132,0.0,-0.51654,5e-05,69.73921]
[1775724147185,42.04,71308.488,0.0,-0.51674,5e-05,69.73414]
[1775724149199,42.05,71294.904,0.0,-0.51748,5e-05,69.71535]
[1775724154234,42.05,71293.35,0.0,-0.51755,5e-05,69.71214]
[1775724157227,42.05,71293.35,0.0,-0.51755,5e-05,69.71216]
[1775724160333,42.07,71285.802,0.0,-0.51794,5e-05,69.70172]
[1775724162290,42.07,71274.56,0.0,-0.51855,5e-05,69.68589]
[1775724167325,42.08,71275.142,0.0,-0.51851,5e-05,69.6868]
[1775724172360,42.08,71273.87,0.0,-0.51857,5e-05,69.68507]
[1775724177395,42.09,71272.778,0.0,-0.51862,5e-05,69.68359]
[1775724178915,42.09,71273.466,0.0,-0.51858,5e-05,69.68458]
[1775724178925,42.09,71273.466,0.0,-0.51858,5e-05,69.68458]
[1775724179144,42.09,71273.466,0.0,-0.51858,5e-05,69.68458]
[1775724179308,42.09,71273.466,0.0,-0.51858,5e-05,69.68458]
[1775724179403,42.09,71273.466,0.0,-0.51858,5e-05,69.68458]
[1775724179468,42.09,71273.466,0.0,-0.51858,5e-05,69.6846]
[1775724179892,42.09,71273.466,0.0,-0.51858,5e-05,69.6846]
[1775724180285,42.09,71273.466,0.0,-0.51858,5e-05,69.6846]
[1775724180416,42.09,71273.466,0.0,-0.51858,5e-05,69.68457]
[1775724181423,42.09,71282.072,0.0,-0.51811,5e-05,69.69679]
[1775724181637,42.09,71282.072,0.0,-0.51811,5e-05,69.69679]
[1775724181939,42.09,71282.072,0.0,-0.51811,5e-05,69.69679]
[1775724183437,42.1,71309.334,0.0,-0.51662,5e-05,69.7348]
[1775724188472,42.13,71310.664,0.0,-0.51651,5e-05,69.73687]
[1775724189904,42.13,71312.696,0.0,-0.51639,5e-05,69.7397]
[1775724190176,42.13,71312.696,0.0,-0.51639,5e-05,69.7397]
[1775724190724,42.14,71312.696,0.0,-0.51639,5e-05,69.73974]
[1775724191493,42.14,71312.696,0.0,-0.51639,5e-05,69.73972]
[1775724196528,42.12,71317.074,0.0,-0.51617,5e-05,69.74555]
[1775724201554,42.11,71315.688,0.0,-0.51626,5e-05,69.74357]
[1775724204557,42.11,71304.076,0.0,-0.51689,5e-05,69.72762]
[1775724206358,42.11,71295.296,0.0,-0.51737,5e-05,69.71547]
[1775724206460,42.11,71295.296,0.0,-0.51737,5e-05,69.71547]
[1775724208340,42.11,71290.744,0.0,-0.51761,5e-05,69.70914]
[1775724211195,42.12,71282.554,0.0,-0.51805,5e-05,69.69772]
[1775724211296,42.12,71282.554,0.0,-0.51805,5e-05,69.69662]
[1775724211798,42.12,71282.554,0.0,-0.51805,5e-05,69.69662]
[1775724212042,42.12,71282.554,0.0,-0.51805,5e-05,69.69662]
[1775724218571,42.16,71298.166,0.0,-0.51714,5e-05,69.7189]
[1775724221874,42.18,71296.518,0.0,-0.5172,5e-05,69.7168]
[1775724223403,42.19,71295.648,0.0,-0.51724,5e-05,69.71565]
[1775724223450,42.19,71295.648,0.0,-0.51724,5e-05,69.71568]
[1775724224579,42.18,71277.846,0.0,-0.51821,5e-05,69.69075]
[1775724229584,42.19,71274.24,0.0,-0.51839,5e-05,69.68575]
[1775724234589,42.19,71273.682,0.0,-0.51842,5e-05,69.68495]
[1775724237591,42.19,71273.552,0.0,-0.51844,5e-05,69.68472]
[1775724237592,42.19,71273.404,0.0,-0.51844,5e-05,69.68452]
[1775724239851,42.19,71271.898,0.0,-0.51852,5e-05,69.6824]
[1775724240596,42.19,71271.602,0.0,-0.51854,5e-05,69.68199]
[1775724241711,42.19,71272.776,0.0,-0.51847,5e-05,69.68366]
[1775724242598,42.19,71275.7,0.0,-0.51831,5e-05,69.68779]
[1775724242882,42.19,71275.7,0.0,-0.51831,5e-05,69.68779]
[1775724243599,42.19,71277.51,0.0,-0.51821,5e-05,69.69036]
[1775724248604,42.2,71278.98,0.0,-0.51812,5e-05,69.69253]
[1775724253611,42.21,71275.002,0.0,-0.51833,5e-05,69.68699]
[1775724258616,42.21,71274.022,0.0,-0.51838,5e-05,69.68564]
[1775724264622,42.21,71274.508,0.0,-0.51835,5e-05,69.68636]
[1775724269627,42.21,71274.226,0.0,-0.51836,5e-05,69.68598]
[1775724272121,42.22,71273.602,0.0,-0.51839,5e-05,69.684]
[1775724272630,42.22,71273.58,0.0,-0.5184,5e-05,69.68397]
[1775724275216,42.22,71280.264,0.0,-0.51803,5e-05,69.69339]
[1775724275317,42.22,71280.264,0.0,-0.51803,5e-05,69.69339]
[1775724276269,42.22,71280.264,0.0,-0.51803,5e-05,69.69339]
[1775724276450,42.22,71280.264,0.0,-0.51803,5e-05,69.69339]
[1775724276551,42.22,71280.264,0.0,-0.51803,5e-05,69.69341]
[1775724280638,42.22,71292.446,0.0,-0.51737,5e-05,69.71044]
[1775724285643,42.23,71292.552,0.0,-0.51736,5e-05,69.71066]
[1775724290176,42.23,71298.196,0.0,-0.51704,5e-05,69.71856]
[1775724290651,42.23,71298.31,0.0,-0.51703,5e-05,69.71872]
[1775724290778,42.23,71298.31,0.0,-0.51703,5e-05,69.71872]
[1775724290820,42.23,71298.31,0.0,-0.51703,5e-05,69.71872]
[1775724291652,42.23,71343.922,0.0,-0.51457,5e-05,69.78038]
[1775724292642,42.23,71343.922,0.0,-0.51457,5e-05,69.78038]
[1775724292653,42.24,71386.626,0.0,-0.51227,5e-05,69.83574]
[1775724292809,42.24,71386.626,0.0,-0.51227,5e-05,69.83574]
[1775724293933,42.24,71386.626,0.0,-0.51227,5e-05,69.83575]
[1775724294100,42.24,71386.626,0.0,-0.51227,5e-05,69.83575]
[1775724299308,42.24,71381.79,0.0,-0.51252,5e-05,69.82962]
[1775724299965,42.24,71381.79,0.0,-0.51252,5e-05,69.82962]
[1775724301350,42.24,71381.79,0.0,-0.51252,5e-05,69.82963]
[1775724301581,42.24,71381.79,0.0,-0.51253,5e-05,69.82959]
[1775724304348,42.23,71369.616,0.0,-0.51319,5e-05,69.81395]
[1775724308534,42.22,71362.218,0.0,-0.5136,5e-05,69.80429]
[1775724310429,42.22,71362.218,0.0,-0.51361,5e-05,69.80427]
[1775724310446,42.22,71362.218,0.0,-0.51361,5e-05,69.80425]
[1775724310676,42.22,71362.218,0.0,-0.51361,5e-05,69.80425]
[1775724310736,42.22,71362.218,0.0,-0.51361,5e-05,69.80425]
[1775724310770,42.22,71362.218,0.0,-0.51361,5e-05,69.80425]
[1775724310844,42.22,71362.218,0.0,-0.51361,5e-05,69.80425]
[1775724310850,42.22,71362.218,0.0,-0.51361,5e-05,69.80425]
[1775724311400,42.22,71362.218,0.0,-0.51361,5e-05,69.80425]
[1775724312407,42.22,71342.418,0.0,-0.51468,5e-05,69.77825]
[1775724315794,42.22,71339.318,0.0,-0.51485,5e-05,69.77413]
[1775724316288,42.22,71339.318,0.0,-0.51485,5e-05,69.77413]
[1775724316435,42.22,71339.318,0.0,-0.51485,5e-05,69.77412]
[1775724319684,42.22,71339.048,0.0,-0.51486,5e-05,69.77376]
[1775724320059,42.22,71338.044,0.0,-0.51491,5e-05,69.77243]
[1775724325498,42.21,71336.624,0.0,-0.515,5e-05,69.77048]
[1775724329085,42.21,71335.582,0.0,-0.51506,5e-05,69.76907]
[1775724329740,42.2,71335.582,0.0,-0.51506,5e-05,69.76905]
[1775724330214,42.2,71335.582,0.0,-0.51506,5e-05,69.76905]
[1775724330533,42.21,71335.582,0.0,-0.51506,5e-05,69.76907]
[1775724333554,42.2,71327.562,0.0,-0.5155,5e-05,69.75718]
[1775724336276,42.2,71324.75,0.0,-0.51565,5e-05,69.7534]
[1775724340705,42.2,71312.772,0.0,-0.51631,5e-05,69.73707]
[1775724346645,42.19,71315.052,0.0,-0.51619,5e-05,69.74011]
[1775724351680,42.18,71317.194,0.0,-0.51609,5e-05,69.74295]
[1775724353032,42.18,71317.194,0.0,-0.51609,5e-05,69.74294]
[1775724353772,42.18,71317.194,0.0,-0.51609,5e-05,69.74294]
[1775724354033,42.18,71317.194,0.0,-0.51609,5e-05,69.74294]
[1775724354266,42.18,71317.194,0.0,-0.51609,5e-05,69.74294]
[1775724354575,42.18,71317.194,0.0,-0.51609,5e-05,69.74294]
[1775724354598,42.18,71317.194,0.0,-0.51609,5e-05,69.74294]
[1775724354728,42.18,71317.194,0.0,-0.51609,5e-05,69.74293]
[1775724354853,42.18,71317.194,0.0,-0.51609,5e-05,69.74293]
[1775724355060,42.18,71317.194,0.0,-0.51609,5e-05,69.74293]
[1775724355199,42.18,71317.194,0.0,-0.51609,5e-05,69.74293]
[1775724355558,42.18,71317.194,0.0,-0.51609,5e-05,69.74293]
[1775724355582,42.18,71317.194,0.0,-0.51609,5e-05,69.74293]
[1775724355716,42.18,71317.194,0.0,-0.5161,5e-05,69.74291]
[1775724356400,42.18,71317.194,0.0,-0.5161,5e-05,69.74291]
[1775724356672,42.18,71317.194,0.0,-0.5161,5e-05,69.74291]
[1775724356723,42.17,71317.194,0.0,-0.5161,5e-05,69.7429]
[1775724357728,42.17,71407.508,0.0,-0.51123,5e-05,69.86044]
[1775724358798,42.16,71407.13,0.0,-0.51125,5e-05,69.85994]
[1775724359477,42.16,71407.13,0.0,-0.51125,5e-05,69.85994]
[1775724359573,42.16,71407.13,0.0,-0.51126,5e-05,69.85991]
[1775724360512,42.16,71407.13,0.0,-0.51126,5e-05,69.85991]
[1775724362733,42.15,71392.992,0.0,-0.51203,5e-05,69.84211]
[1775724364419,42.15,71392.12,0.0,-0.51208,5e-05,69.84099]
[1775724364448,42.15,71392.12,0.0,-0.51208,5e-05,69.84099]
[1775724364537,42.15,71392.12,0.0,-0.51208,5e-05,69.84099]
[1775724364666,42.15,71392.12,0.0,-0.51208,5e-05,69.84099]
[1775724366117,42.14,71392.424,0.0,-0.51207,5e-05,69.84135]
[1775724366179,42.14,71392.424,0.0,-0.51207,5e-05,69.84135]
[1775724366324,42.14,71392.424,0.0,-0.51207,5e-05,69.84135]
[1775724366737,42.14,71392.062,0.0,-0.5121,5e-05,69.84088]
[1775724367488,42.14,71392.062,0.0,-0.5121,5e-05,69.84088]
[1775724367524,42.14,71392.062,0.0,-0.5121,5e-05,69.84086]
[1775724368980,42.14,71400.602,0.0,-0.51164,5e-05,69.8516]
[1775724370229,42.13,71400.64,0.0,-0.51164,5e-05,69.85163]
[1775724370289,42.13,71400.64,0.0,-0.51164,5e-05,69.85163]
[1775724370394,42.13,71400.64,0.0,-0.51164,5e-05,69.85163]
[1775724370598,42.13,71400.64,0.0,-0.51164,5e-05,69.85163]
[1775724375746,42.12,71392.664,0.0,-0.51209,5e-05,69.84151]
[1775724377561,42.12,71390.176,0.0,-0.51222,5e-05,69.83835]
[1775724381752,42.12,71373.378,0.0,-0.51313,5e-05,69.81686]
[1775724386757,42.12,71367.486,0.0,-0.51345,5e-05,69.80924]
[1775724391762,42.12,71365.662,0.0,-0.51355,5e-05,69.80577]
[1775724396767,42.12,71363.994,0.0,-0.51364,5e-05,69.80361]
[1775724401772,42.12,71373.456,0.0,-0.51313,5e-05,69.81587]
[1775724406777,42.12,71368.168,0.0,-0.51341,5e-05,69.80903]
[1775724411782,42.12,71364.878,0.0,-0.51359,5e-05,69.80477]
[1775724416787,42.13,71357.854,0.0,-0.51396,5e-05,69.79563]
[1775724421794,42.13,71356.16,0.0,-0.51405,5e-05,69.79346]
[1775724426799,42.14,71354.71,0.0,-0.51412,5e-05,69.79159]
[1775724431804,42.14,71353.858,0.0,-0.51416,5e-05,69.79051]
[1775724435441,42.15,71353.838,0.0,-0.51416,5e-05,69.79051]
[1775724437344,42.15,71351.502,0.0,-0.51428,5e-05,69.78746]
[1775724442815,42.15,71355.606,0.0,-0.51405,5e-05,69.79289]
[1775724447820,42.15,71355.33,0.0,-0.51406,5e-05,69.79254]
[1775724452825,42.16,71351.108,0.0,-0.51429,5e-05,69.78591]
[1775724455801,42.16,71348.21,0.0,-0.51444,5e-05,69.7821]
[1775724457622,42.16,71345.842,0.0,-0.51457,5e-05,69.77899]
[1775724463466,42.17,71344.294,0.0,-0.51464,5e-05,69.77703]
[1775724464679,42.17,71344.294,0.0,-0.51464,5e-05,69.77703]
[1775724465618,42.17,71344.294,0.0,-0.51464,5e-05,69.77704]
[1775724465721,42.17,71344.294,0.0,-0.51464,5e-05,69.77705]
[1775724466039,42.17,71344.294,0.0,-0.51464,5e-05,69.77705]
[1775724468501,42.18,71329.004,0.0,-0.51545,5e-05,69.75671]
[1775724473515,42.19,71325.026,0.0,-0.51565,5e-05,69.75146]
[1775724473518,42.19,71325.026,0.0,-0.51565,5e-05,69.75146]
[1775724473545,42.19,71325.026,0.0,-0.51565,5e-05,69.75146]
[1775724473589,42.19,71325.026,0.0,-0.51565,5e-05,69.75146]
[1775724473599,42.19,71325.026,0.0,-0.51565,5e-05,69.75146]
[1775724473607,42.19,71325.026,0.0,-0.51565,5e-05,69.75146]
[1775724473618,42.19,71325.026,0.0,-0.51565,5e-05,69.75146]
[1775724473632,42.19,71325.026,0.0,-0.51565,5e-05,69.75146]
[1775724473638,42.19,71325.026,0.0,-0.51565,5e-05,69.75146]
[1775724473654,42.19,71325.026,0.0,-0.51565,5e-05,69.75146]
[1775724473710,42.19,71325.026,0.0,-0.51565,5e-05,69.75146]
[1775724473741,42.19,71325.026,0.0,-0.51565,5e-05,69.75146]
[1775724473750,42.19,71325.026,0.0,-0.51565,5e-05,69.75146]
[1775724473813,42.2,71325.026,0.0,-0.51565,5e-05,69.75149]
[1775724474701,42.2,71325.026,0.0,-0.51565,5e-05,69.75149]
[1775724474802,42.2,71325.026,0.0,-0.51564,5e-05,69.75151]
[1775724480591,42.21,71327.28,0.0,-0.51551,5e-05,69.75465]
[1775724481461,42.21,71327.28,0.0,-0.51551,5e-05,69.75465]
[1775724481505,42.21,71327.28,0.0,-0.51551,5e-05,69.75465]
[1775724481512,42.21,71327.28,0.0,-0.51551,5e-05,69.75465]
[1775724481598,42.21,71327.28,0.0,-0.5155,5e-05,69.75467]
[1775724485626,42.19,71315.378,0.0,-0.51617,5e-05,69.73838]
[1775724487232,42.19,71315.378,0.0,-0.51618,5e-05,69.73834]
[1775724492675,42.17,71309.64,0.0,-0.51651,5e-05,69.73033]
[1775724497710,42.16,71306.998,0.0,-0.51667,5e-05,69.72659]
[1775724502745,42.15,71305.334,0.0,-0.51677,5e-05,69.72424]
[1775724507881,42.15,71304.472,0.0,-0.51683,5e-05,69.72299]
[1775724513887,42.14,71302.428,0.0,-0.51694,5e-05,69.71903]
[1775724519864,42.14,71302.238,0.0,-0.51695,5e-05,69.71874]
[1775724524898,42.14,71298.63,0.0,-0.51715,5e-05,69.71375]
[1775724529903,42.14,71297.65,0.0,-0.5172,5e-05,69.71241]
[1775724534908,42.14,71295.996,0.0,-0.51729,5e-05,69.71012]
[1775724539913,42.14,71298.71,0.0,-0.51715,5e-05,69.71385]
[1775724544919,42.13,71288.756,0.0,-0.5177,5e-05,69.69993]
[1775724549924,42.13,71291.438,0.0,-0.51755,5e-05,69.7037]
[1775724554929,42.14,71293.278,0.0,-0.51745,5e-05,69.70628]
[1775724559934,42.14,71294.75,0.0,-0.51737,5e-05,69.70833]
[1775724564939,42.14,71295.74,0.0,-0.51731,5e-05,69.7097]
[1775724569944,42.14,71294.76,0.0,-0.51737,5e-05,69.70834]
[1775724574949,42.14,71293.806,0.0,-0.51742,5e-05,69.7059]
[1775724579954,42.13,71297.878,0.0,-0.51721,5e-05,69.71149]
[1775724584959,42.12,71296.99,0.0,-0.51726,5e-05,69.71019]
[1775724587439,42.12,71298.744,0.0,-0.51717,5e-05,69.7126]
[1775724587845,42.13,71298.744,0.0,-0.51716,5e-05,69.71266]
[1775724588608,42.13,71298.744,0.0,-0.51716,5e-05,69.71269]
[1775724589239,42.13,71298.744,0.0,-0.51716,5e-05,69.71269]
[1775724589964,42.13,71314.994,0.0,-0.51628,5e-05,69.73501]
[1775724594969,42.13,71307.226,0.0,-0.51671,5e-05,69.72435]
[1775724599974,42.13,71309.81,0.0,-0.51657,5e-05,69.7279]
[1775724604979,42.12,71311.97,0.0,-0.51646,5e-05,69.73081]
[1775724609984,42.12,71311.478,0.0,-0.51649,5e-05,69.73012]
[1775724614989,42.12,71302.98,0.0,-0.51694,5e-05,69.71847]
[1775724619994,42.12,71302.93,0.0,-0.51694,5e-05,69.71843]
[1775724624999,42.13,71295.49,0.0,-0.51734,5e-05,69.70817]
[1775724630004,42.14,71291.376,0.0,-0.51755,5e-05,69.70254]
[1775724635011,42.15,71288.444,0.0,-0.5177,5e-05,69.69742]
[1775724636450,42.15,71288.444,0.0,-0.5177,5e-05,69.69742]
[1775724642018,42.14,71279.13,0.0,-0.5182,5e-05,69.68435]
[1775724647023,42.15,71277.532,0.0,-0.51828,5e-05,69.68212]
[1775724648962,42.15,71277.532,0.0,-0.51828,5e-05,69.68213]
[1775724654815,42.15,71286.194,0.0,-0.51781,5e-05,69.69432]
[1775724656963,42.15,71285.94,0.0,-0.51783,5e-05,69.69396]
[1775724662038,42.15,71280.116,0.0,-0.51814,5e-05,69.68581]
[1775724665524,42.15,71279.252,0.0,-0.51818,5e-05,69.68461]
[1775724667253,42.15,71279.126,0.0,-0.51819,5e-05,69.68445]
[1775724672943,42.16,71279.424,0.0,-0.51817,5e-05,69.6849]
[1775724674037,42.16,71279.424,0.0,-0.51817,5e-05,69.6849]
[1775724680056,42.16,71278.28,0.0,-0.51822,5e-05,69.68333]
[1775724686037,42.16,71277.76,0.0,-0.51825,5e-05,69.68262]
[1775724691067,42.17,71278.178,0.0,-0.51822,5e-05,69.68212]
[1775724693097,42.17,71278.182,0.0,-0.51822,5e-05,69.68214]
[1775724693141,42.17,71278.182,0.0,-0.51822,5e-05,69.68214]
[1775724694070,42.17,71275.264,0.0,-0.51838,5e-05,69.67803]
[1775724699075,42.14,71270.112,0.0,-0.51869,5e-05,69.67046]
[1775724699600,42.14,71270.112,0.0,-0.51869,5e-05,69.67046]
[1775724700026,42.14,71270.112,0.0,-0.51869,5e-05,69.67046]
[1775724700026,42.14,71270.112,0.0,-0.51869,5e-05,69.67046]
[1775724700091,42.14,71269.998,0.0,-0.5187,5e-05,69.67025]
[1775724702093,42.14,71252.212,0.0,-0.51967,5e-05,69.64472]
[1775724703424,42.13,71249.14,0.0,-0.51984,5e-05,69.64027]
[1775724703469,42.13,71249.14,0.0,-0.51984,5e-05,69.64027]
[1775724703590,42.13,71249.14,0.0,-0.51984,5e-05,69.64027]
[1775724703599,42.13,71249.14,0.0,-0.51984,5e-05,69.64027]
[1775724703618,42.13,71249.14,0.0,-0.51984,5e-05,69.64027]
[1775724703626,42.13,71249.14,0.0,-0.51984,5e-05,69.64027]
[1775724706097,42.13,71261.782,0.0,-0.51916,5e-05,69.65841]
[1775724708851,42.13,71260.68,0.0,-0.51922,5e-05,69.65685]
[1775724712219,42.12,71255.012,0.0,-0.51954,5e-05,69.64863]
[1775724712792,42.12,71255.012,0.0,-0.51954,5e-05,69.64863]
[1775724713001,42.12,71255.012,0.0,-0.51954,5e-05,69.64863]
[1775724718109,42.12,71254.686,0.0,-0.51956,5e-05,69.64808]
[1775724721764,42.12,71254.248,0.0,-0.51959,5e-05,69.64741]
[1775724727118,42.11,71256.302,0.0,-0.51949,5e-05,69.65032]
[1775724727822,42.11,71256.302,0.0,-0.51949,5e-05,69.65032]
[1775724730380,42.11,71256.982,0.0,-0.51945,5e-05,69.65127]
[1775724736127,42.1,71259.54,0.0,-0.51932,5e-05,69.65488]
[1775724736272,42.1,71259.54,0.0,-0.51932,5e-05,69.65488]
[1775724738440,42.1,71259.254,0.0,-0.51934,5e-05,69.65445]
[1775724744135,42.1,71257.656,0.0,-0.51943,5e-05,69.65212]
[1775724748329,42.1,71250.696,0.0,-0.5198,5e-05,69.64209]
[1775724749448,42.1,71250.558,0.0,-0.51981,5e-05,69.64189]
[1775724752606,42.1,71255.192,0.0,-0.51956,5e-05,69.64748]
[1775724752767,42.1,71255.192,0.0,-0.51956,5e-05,69.64748]
[1775724758095,42.1,71259.824,0.0,-0.51931,5e-05,69.65412]
[1775724763154,42.1,71252.432,0.0,-0.51971,5e-05,69.64348]
[1775724767443,42.1,71256.866,0.0,-0.51947,5e-05,69.64988]
[1775724767788,42.1,71256.866,0.0,-0.51947,5e-05,69.64988]
[1775724767884,42.1,71256.866,0.0,-0.51947,5e-05,69.64987]
[1775724774165,42.09,71264.09,0.0,-0.51909,5e-05,69.66017]
[1775724774212,42.09,71264.09,0.0,-0.51909,5e-05,69.66017]
[1775724774222,42.09,71264.09,0.0,-0.51909,5e-05,69.66017]
[1775724775166,42.09,71265.192,0.0,-0.51903,5e-05,69.66173]
[1775724776381,42.09,71266.938,0.0,-0.51894,5e-05,69.66421]
[1775724777168,42.09,71268.154,0.0,-0.51888,5e-05,69.66593]
[1775724778034,42.09,71268.154,0.0,-0.51888,5e-05,69.66593]
[1775724778123,42.09,71268.154,0.0,-0.51888,5e-05,69.66591]
[1775724783174,42.08,71272.874,0.0,-0.51863,5e-05,69.67254]
[1775724786539,42.08,71274.622,0.0,-0.51854,5e-05,69.67497]
[1775724787178,42.07,71275.26,0.0,-0.51851,5e-05,69.67585]
[1775724787379,42.07,71275.26,0.0,-0.51851,5e-05,69.67585]
[1775724788970,42.07,71275.26,0.0,-0.51851,5e-05,69.67583]
[1775724788976,42.07,71275.26,0.0,-0.51851,5e-05,69.67583]
[1775724788983,42.07,71275.26,0.0,-0.51851,5e-05,69.67583]
[1775724794801,42.07,71268.64,0.0,-0.51887,5e-05,69.66641]
[1775724799836,42.07,71267.936,0.0,-0.51892,5e-05,69.66538]
[1775724804871,42.07,71267.624,0.0,-0.51893,5e-05,69.66497]
[1775724810203,42.08,71266.224,0.0,-0.519,5e-05,69.66301]
[1775724815208,42.08,71265.614,0.0,-0.51903,5e-05,69.66107]
[1775724820213,42.08,71265.05,0.0,-0.51906,5e-05,69.6603]
[1775724826019,42.08,71264.584,0.0,-0.51908,5e-05,69.65967]
[1775724831054,42.09,71263.828,0.0,-0.51911,5e-05,69.65863]
[1775724832202,42.09,71263.828,0.0,-0.51911,5e-05,69.65863]
[1775724832222,42.09,71263.828,0.0,-0.51911,5e-05,69.65863]
[1775724833405,42.09,71263.634,0.0,-0.51912,5e-05,69.65837]
[1775724834074,42.09,71263.634,0.0,-0.51912,5e-05,69.65836]
[1775724837659,42.1,71270.216,0.0,-0.51875,5e-05,69.66788]
[1775724838103,42.1,71270.216,0.0,-0.51875,5e-05,69.66787]
[1775724843137,42.11,71274.284,0.0,-0.51851,5e-05,69.67378]
[1775724843463,42.11,71274.284,0.0,-0.51851,5e-05,69.67378]
[1775724849180,42.12,71281.598,0.0,-0.5181,5e-05,69.68422]
[1775724854214,42.13,71282.066,0.0,-0.51806,5e-05,69.68504]
[1775724859250,42.15,71282.182,0.0,-0.51804,5e-05,69.68533]
[1775724864270,42.16,71284.244,0.0,-0.51791,5e-05,69.68832]
[1775724869275,42.16,71284.75,0.0,-0.51788,5e-05,69.6891]
[1775724874280,42.17,71280.326,0.0,-0.51811,5e-05,69.68185]
[1775724879285,42.17,71282.618,0.0,-0.51797,5e-05,69.68514]
[1775724884290,42.18,71282.53,0.0,-0.51797,5e-05,69.6851]
[1775724889295,42.19,71290.812,0.0,-0.51751,5e-05,69.69674]
[1775724894300,42.19,71297.23,0.0,-0.51717,5e-05,69.70564]
[1775724899305,42.18,71298.178,0.0,-0.51712,5e-05,69.70693]
[1775724900514,42.18,71298.274,0.0,-0.51712,5e-05,69.70706]
[1775724906313,42.18,71307.612,0.0,-0.51662,5e-05,69.71984]
[1775724911318,42.18,71311.454,0.0,-0.51641,5e-05,69.7251]
[1775724915420,42.18,71313.902,0.0,-0.51627,5e-05,69.72852]
[1775724918490,42.2,71324.362,0.0,-0.51569,5e-05,69.74283]
[1775724924331,42.2,71315.138,0.0,-0.51619,5e-05,69.73032]
[1775724929336,42.2,71316.238,0.0,-0.51613,5e-05,69.73182]
[1775724929639,42.2,71316.238,0.0,-0.51613,5e-05,69.73182]
[1775724935342,42.22,71329.64,0.0,-0.51537,5e-05,69.74903]
[1775724940347,42.24,71330.75,0.0,-0.51529,5e-05,69.75071]
[1775724945294,42.25,71324.384,0.0,-0.51561,5e-05,69.74226]
[1775724945352,42.25,71323.754,0.0,-0.51564,5e-05,69.74143]
[1775724949356,42.24,71335.41,0.0,-0.51503,5e-05,69.75698]
[1775724954361,42.23,71337.592,0.0,-0.51493,5e-05,69.75977]
[1775724958434,42.22,71336.904,0.0,-0.51498,5e-05,69.75877]
[1775724959366,42.23,71336.86,0.0,-0.51497,5e-05,69.75876]
[1775724963982,42.25,71328.844,0.0,-0.51538,5e-05,69.74821]
[1775724966249,42.25,71325.156,0.0,-0.51558,5e-05,69.74327]
[1775724972041,42.24,71321.828,0.0,-0.51577,5e-05,69.73867]
[1775724973083,42.24,71321.828,0.0,-0.51577,5e-05,69.73867]
[1775724979090,42.25,71321.612,0.0,-0.51577,5e-05,69.73848]
[1775724980619,42.25,71320.536,0.0,-0.51583,5e-05,69.73704]
[1775724986139,42.24,71316.488,0.0,-0.51606,5e-05,69.73145]
[1775724991174,42.23,71314.986,0.0,-0.51615,5e-05,69.72824]
[1775724996209,42.23,71312.36,0.0,-0.5163,5e-05,69.72463]
[1775725001244,42.22,71315.396,0.0,-0.51614,5e-05,69.72871]
[1775725006279,42.22,71316.14,0.0,-0.51611,5e-05,69.72968]
[1775725012419,42.22,71316.122,0.0,-0.51611,5e-05,69.72963]
[1775725018425,42.22,71315.81,0.0,-0.51613,5e-05,69.72921]
[1775725023430,42.21,71315.73,0.0,-0.51614,5e-05,69.72906]
[1775725026421,42.21,71313.666,0.0,-0.51625,5e-05,69.72625]
[1775725031438,42.22,71303.508,0.0,-0.51679,5e-05,69.71239]
[1775725036443,42.22,71303.096,0.0,-0.51681,5e-05,69.71186]
[1775725041448,42.22,71297.974,0.0,-0.51708,5e-05,69.70484]
[1775725044958,42.23,71295.038,0.0,-0.51723,5e-05,69.70083]
[1775725045027,42.23,71295.038,0.0,-0.51723,5e-05,69.70083]
[1775725045390,42.23,71295.038,0.0,-0.51723,5e-05,69.70083]
[1775725045452,42.23,71290.12,0.0,-0.51749,5e-05,69.69402]
[1775725050457,42.24,71281.568,0.0,-0.51793,5e-05,69.68223]
[1775725055462,42.26,71279.554,0.0,-0.51803,5e-05,69.67843]
[1775725060467,42.27,71279.388,0.0,-0.51802,5e-05,69.67832]
[1775725062111,42.27,71279.598,0.0,-0.51801,5e-05,69.67863]
[1775725062213,42.27,71279.598,0.0,-0.518,5e-05,69.67865]
[1775725067474,42.27,71282.674,0.0,-0.51784,5e-05,69.68294]
[1775725072219,42.26,71283.138,0.0,-0.51782,5e-05,69.68354]
[1775725072320,42.26,71283.138,0.0,-0.51783,5e-05,69.68351]
[1775725077484,42.25,71282.508,0.0,-0.51788,5e-05,69.68251]
[1775725078031,42.25,71282.508,0.0,-0.51788,5e-05,69.68251]
[1775725078133,42.25,71282.508,0.0,-0.51788,5e-05,69.68249]
[1775725083490,42.24,71278.178,0.0,-0.51812,5e-05,69.67634]
[1775725084323,42.24,71278.178,0.0,-0.51812,5e-05,69.67634]
[1775725084402,42.24,71278.178,0.0,-0.51812,5e-05,69.67634]
[1775725084436,42.24,71278.178,0.0,-0.51812,5e-05,69.67634]
[1775725084491,42.24,71278.002,0.0,-0.51813,5e-05,69.67608]
[1775725089496,42.25,71280.698,0.0,-0.51798,5e-05,69.67994]
[1775725094501,42.26,71281.192,0.0,-0.51794,5e-05,69.68073]
[1775725098337,42.26,71280.888,0.0,-0.51795,5e-05,69.68031]
[1775725098438,42.26,71280.888,0.0,-0.51796,5e-05,69.68029]
[1775725103510,42.25,71281.788,0.0,-0.51792,5e-05,69.68145]
[1775725108515,42.24,71281.486,0.0,-0.51795,5e-05,69.68095]
[1775725113196,42.24,71281.322,0.0,-0.51796,5e-05,69.6807]
[1775725113297,42.23,71281.322,0.0,-0.51796,5e-05,69.67955]
[1775725116780,42.23,71281.314,0.0,-0.51797,5e-05,69.67953]
[1775725117524,42.23,71281.484,0.0,-0.51796,5e-05,69.67974]
[1775725122529,42.24,71294.314,0.0,-0.51726,5e-05,69.6977]
[1775725128379,42.26,71297.632,0.0,-0.51705,5e-05,69.70249]
[1775725133540,42.26,71298.402,0.0,-0.51701,5e-05,69.70357]
[1775725138545,42.25,71298.696,0.0,-0.51701,5e-05,69.70384]
[1775725143237,42.23,71309.86,0.0,-0.51643,5e-05,69.71903]
[1775725148272,42.22,71310.936,0.0,-0.51639,5e-05,69.72036]
[1775725153560,42.2,71310.874,0.0,-0.51641,5e-05,69.72015]
[1775725159350,42.2,71308.386,0.0,-0.51655,5e-05,69.71672]
[1775725164385,42.21,71304.26,0.0,-0.51677,5e-05,69.7111]
[1775725165804,42.21,71302.904,0.0,-0.51684,5e-05,69.70925]
[1775725171578,42.21,71302.936,0.0,-0.51683,5e-05,69.70823]
[1775725177584,42.22,71303.014,0.0,-0.51682,5e-05,69.70839]
[1775725183518,42.22,71303.668,0.0,-0.51678,5e-05,69.70932]
[1775725189562,42.22,71299.054,0.0,-0.51702,5e-05,69.70302]
[1775725194597,42.23,71299.032,0.0,-0.51702,5e-05,69.70303]
[1775725200608,42.23,71298.366,0.0,-0.51705,5e-05,69.70216]
[1775725204520,42.24,71295.198,0.0,-0.51721,5e-05,69.6978]
[1775725205613,42.24,71293.084,0.0,-0.51732,5e-05,69.69489]
[1775725210618,42.25,71287.764,0.0,-0.5176,5e-05,69.68758]
[1775725211023,42.25,71287.764,0.0,-0.5176,5e-05,69.68758]
[1775725212071,42.24,71287.01,0.0,-0.51764,5e-05,69.68651]
[1775725212620,42.24,71287.438,0.0,-0.51762,5e-05,69.68708]
[1775725212901,42.24,71287.438,0.0,-0.51762,5e-05,69.68708]
[1775725218626,42.24,71280.638,0.0,-0.518,5e-05,69.67751]
[1775725223677,42.24,71278.606,0.0,-0.51811,5e-05,69.67465]
[1775725228682,42.23,71277.554,0.0,-0.51817,5e-05,69.67315]
[1775725234688,42.23,71276.886,0.0,-0.51821,5e-05,69.67107]
[1775725239693,42.23,71280.532,0.0,-0.51801,5e-05,69.67618]
[1775725244698,42.23,71279.172,0.0,-0.51809,5e-05,69.67424]
[1775725245862,42.23,71278.788,0.0,-0.51811,5e-05,69.6737]
[1775725245887,42.23,71278.788,0.0,-0.51811,5e-05,69.6737]
[1775725245904,42.23,71278.788,0.0,-0.51811,5e-05,69.6737]
[1775725246700,42.23,71278.372,0.0,-0.51814,5e-05,69.67311]
[1775725252706,42.22,71274.962,0.0,-0.51832,5e-05,69.66828]
[1775725255563,42.22,71274.81,0.0,-0.51833,5e-05,69.66806]
[1775725255638,42.22,71274.81,0.0,-0.51833,5e-05,69.66806]
[1775725260714,42.22,71267.856,0.0,-0.51871,5e-05,69.6582]
[1775725264603,42.22,71262.034,0.0,-0.51902,5e-05,69.6499]
[1775725269723,42.22,71258.566,0.0,-0.51921,5e-05,69.64493]
[1775725272231,42.22,71256.962,0.0,-0.5193,5e-05,69.64263]
[1775725275491,42.22,71255.712,0.0,-0.51937,5e-05,69.64082]
[1775725276606,42.22,71255.712,0.0,-0.51937,5e-05,69.64082]
[1775725277635,42.22,71255.712,0.0,-0.51937,5e-05,69.64082]
[1775725278732,42.22,71226.024,0.0,-0.52097,5e-05,69.59763]
[1775725278925,42.22,71226.024,0.0,-0.52097,5e-05,69.59763]
[1775725279733,42.22,71221.436,0.0,-0.52122,5e-05,69.59085]
[1775725281952,42.22,71220.568,0.0,-0.52127,5e-05,69.58956]
[1775725281971,42.22,71220.568,0.0,-0.52127,5e-05,69.58956]
[1775725282736,42.22,71220.354,0.0,-0.52128,5e-05,69.58924]
[1775725287741,42.22,71224.036,0.0,-0.52108,5e-05,69.59467]
[1775725292746,42.22,71228.174,0.0,-0.52086,5e-05,69.59965]
[1775725298752,42.22,71227.396,0.0,-0.5209,5e-05,69.5985]
[1775725303757,42.22,71236.952,0.0,-0.52039,5e-05,69.6125]
[1775725309408,42.22,71236.794,0.0,-0.5204,5e-05,69.61227]
[1775725314444,42.22,71240.112,0.0,-0.52022,5e-05,69.61711]
[1775725319479,42.22,71236.944,0.0,-0.52039,5e-05,69.6125]
[1775725324197,42.22,71237.28,0.0,-0.52037,5e-05,69.61299]
[1775725324514,42.22,71237.28,0.0,-0.52037,5e-05,69.61299]
[1775725326914,42.22,71238.184,0.0,-0.52032,5e-05,69.61432]
[1775725327535,42.22,71238.184,0.0,-0.52032,5e-05,69.61432]
[1775725332570,42.22,71231.838,0.0,-0.52066,5e-05,69.60504]
[1775725337605,42.22,71234.214,0.0,-0.52054,5e-05,69.60851]
[1775725342640,42.22,71235.324,0.0,-0.52048,5e-05,69.61012]
[1775725346763,42.22,71235.574,0.0,-0.52046,5e-05,69.61049]
[1775725346802,42.22,71236.242,0.0,-0.52043,5e-05,69.61146]
[1775725347117,42.22,71236.242,0.0,-0.52043,5e-05,69.61146]
[1775725347407,42.22,71236.242,0.0,-0.52043,5e-05,69.61146]
[1775725347710,42.22,71236.242,0.0,-0.52043,5e-05,69.61146]
[1775725347769,42.21,71236.242,0.0,-0.52043,5e-05,69.61145]
[1775725347834,42.21,71236.242,0.0,-0.52043,5e-05,69.61145]
[1775725347896,42.21,71236.242,0.0,-0.52043,5e-05,69.61145]
[1775725347945,42.21,71236.242,0.0,-0.52043,5e-05,69.61145]
[1775725348003,42.21,71236.242,0.0,-0.52043,5e-05,69.61145]
[1775725348211,42.21,71236.242,0.0,-0.52043,5e-05,69.61145]
[1775725348367,42.21,71236.242,0.0,-0.52043,5e-05,69.61145]
[1775725348562,42.21,71236.242,0.0,-0.52043,5e-05,69.61145]
[1775725348774,42.21,71236.242,0.0,-0.52043,5e-05,69.61145]
[1775725348814,42.21,71203.576,0.0,-0.52219,5e-05,69.56306]
[1775725349435,42.21,71203.576,0.0,-0.52219,5e-05,69.56306]
[1775725349551,42.21,71203.576,0.0,-0.52219,5e-05,69.56306]
[1775725349805,42.21,71189.69,0.0,-0.52294,5e-05,69.54208]
[1775725355732,42.22,71188.512,0.0,-0.52301,5e-05,69.53918]
[1775725357799,42.22,71187.674,0.0,-0.52305,5e-05,69.53791]
[1775725363796,42.22,71193.938,0.0,-0.52271,5e-05,69.54742]
[1775725366176,42.22,71191.052,0.0,-0.52287,5e-05,69.54305]
[1775725371829,42.21,71189.758,0.0,-0.52294,5e-05,69.54107]
[1775725372150,42.21,71189.758,0.0,-0.52294,5e-05,69.54107]
[1775725377835,42.21,71192.616,0.0,-0.52279,5e-05,69.54539]
[1775725378635,42.21,71192.616,0.0,-0.52279,5e-05,69.54539]
[1775725383841,42.21,71183.874,0.0,-0.52326,5e-05,69.53207]
[1775725388846,42.21,71182.994,0.0,-0.52331,5e-05,69.53071]
[1775725395853,42.21,71184.042,0.0,-0.52326,5e-05,69.53229]
[1775725400858,42.21,71184.098,0.0,-0.52326,5e-05,69.53237]
[1775725405864,42.21,71177.216,0.0,-0.52363,5e-05,69.52182]
[1775725410869,42.21,71173.32,0.0,-0.52384,5e-05,69.51582]
[1775725415874,42.21,71178.174,0.0,-0.52358,5e-05,69.52217]
[1775725420879,42.21,71178.244,0.0,-0.52358,5e-05,69.52227]
[1775725425884,42.21,71182.72,0.0,-0.52333,5e-05,69.52911]
[1775725430889,42.21,71173.722,0.0,-0.52382,5e-05,69.5153]
[1775725435894,42.21,71172.022,0.0,-0.52391,5e-05,69.51267]
[1775725440899,42.21,71172.276,0.0,-0.5239,5e-05,69.51306]
[1775725445904,42.21,71171.074,0.0,-0.52397,5e-05,69.5112]
[1775725450909,42.2,71170.664,0.0,-0.52399,5e-05,69.51055]
[1775725456915,42.2,71177.132,0.0,-0.52364,5e-05,69.5205]
[1775725461920,42.2,71175.584,0.0,-0.52373,5e-05,69.51811]
[1775725467536,42.2,71175.176,0.0,-0.52375,5e-05,69.51747]
[1775725472571,42.2,71174.472,0.0,-0.52379,5e-05,69.51526]
[1775725477936,42.2,71171.564,0.0,-0.52395,5e-05,69.51076]
[1775725483648,42.2,71172.002,0.0,-0.52393,5e-05,69.51142]
[1775725488947,42.2,71172.406,0.0,-0.52391,5e-05,69.51203]
[1775725494724,42.2,71172.748,0.0,-0.52389,5e-05,69.51254]
[1775725500959,42.2,71173.432,0.0,-0.52385,5e-05,69.51358]
[1775725507816,42.2,71173.622,0.0,-0.52384,5e-05,69.51386]
[1775725512851,42.2,71173.722,0.0,-0.52384,5e-05,69.514]
[1775725517886,42.19,71174.15,0.0,-0.52382,5e-05,69.51465]
[1775725522981,42.19,71166.946,0.0,-0.52421,5e-05,69.5035]
[1775725528963,42.19,71167.766,0.0,-0.52417,5e-05,69.50475]
[1775725533992,42.19,71171.47,0.0,-0.52397,5e-05,69.50935]
[1775725538997,42.19,71171.314,0.0,-0.52398,5e-05,69.5091]
[1775725544002,42.19,71170.524,0.0,-0.52402,5e-05,69.50786]
[1775725549007,42.19,71170.196,0.0,-0.52404,5e-05,69.50734]
[1775725555013,42.19,71168.09,0.0,-0.52416,5e-05,69.50406]
[1775725560018,42.19,71166.326,0.0,-0.52426,5e-05,69.50131]
[1775725560575,42.19,71166.326,0.0,-0.52426,5e-05,69.50131]
[1775725560587,42.19,71166.326,0.0,-0.52426,5e-05,69.50131]
[1775725560673,42.19,71166.326,0.0,-0.52426,5e-05,69.5013]
[1775725563588,42.19,71155.308,0.0,-0.52485,5e-05,69.48414]
[1775725565260,42.19,71152.906,0.0,-0.52498,5e-05,69.48037]
[1775725565277,42.19,71152.906,0.0,-0.52498,5e-05,69.48037]
[1775725574032,42.18,71152.712,0.0,-0.52499,5e-05,69.48006]
[1775725579037,42.18,71153.17,0.0,-0.52497,5e-05,69.48077]
[1775725579438,42.18,71153.17,0.0,-0.52497,5e-05,69.48077]
[1775725580038,42.18,71153.438,0.0,-0.52495,5e-05,69.4812]
[1775725586044,42.19,71153.802,0.0,-0.52493,5e-05,69.48181]
[1775725591049,42.19,71153.684,0.0,-0.52494,5e-05,69.48054]
[1775725595776,42.19,71153.614,0.0,-0.52494,5e-05,69.48046]
[1775725595852,42.19,71153.614,0.0,-0.52494,5e-05,69.48046]
[1775725596011,42.19,71153.614,0.0,-0.52494,5e-05,69.48046]
[1775725596014,42.19,71153.614,0.0,-0.52494,5e-05,69.48046]
[1775725596020,42.19,71153.614,0.0,-0.52494,5e-05,69.48046]
[1775725596029,42.19,71153.614,0.0,-0.52494,5e-05,69.48046]
[1775725596043,42.19,71153.614,0.0,-0.52494,5e-05,69.48046]
[1775725596049,42.19,71153.614,0.0,-0.52494,5e-05,69.48046]
[1775725596055,42.19,71153.576,0.0,-0.52494,5e-05,69.48041]
[1775725596965,42.19,71153.576,0.0,-0.52494,5e-05,69.48041]
[1775725597042,42.19,71153.576,0.0,-0.52494,5e-05,69.48041]
[1775725598057,42.19,71174.15,0.0,-0.52383,5e-05,69.51237]
[1775725599913,42.19,71184.824,0.0,-0.52325,5e-05,69.52875]
[1775725601522,42.19,71184.824,0.0,-0.52325,5e-05,69.52874]
[1775725601534,42.19,71184.824,0.0,-0.52325,5e-05,69.52874]
[1775725601561,42.19,71184.824,0.0,-0.52325,5e-05,69.52874]
[1775725604063,42.19,71204.684,0.0,-0.52217,5e-05,69.55883]
[1775725609068,42.19,71210.202,0.0,-0.52187,5e-05,69.56712]
[1775725612984,42.19,71205.18,0.0,-0.52214,5e-05,69.55961]
[1775725616008,42.19,71194.934,0.0,-0.5227,5e-05,69.54417]
[1775725618442,42.19,71197.266,0.0,-0.52257,5e-05,69.5477]
[1775725624083,42.19,71188.154,0.0,-0.52306,5e-05,69.53387]
[1775725629663,42.19,71188.276,0.0,-0.52306,5e-05,69.53404]
[1775725634699,42.19,71188.7,0.0,-0.52304,5e-05,69.53468]
[1775725639734,42.19,71191.212,0.0,-0.5229,5e-05,69.5385]
[1775725642044,42.19,71191.124,0.0,-0.52291,5e-05,69.53837]
[1775725651818,42.19,71193.004,0.0,-0.5228,5e-05,69.54013]
[1775725655516,42.19,71194.954,0.0,-0.5227,5e-05,69.54309]
[1775725655847,42.19,71194.954,0.0,-0.5227,5e-05,69.54309]
[1775725656127,42.19,71194.954,0.0,-0.5227,5e-05,69.54309]
[1775725656241,42.19,71194.954,0.0,-0.5227,5e-05,69.54309]
[1775725656331,42.19,71194.954,0.0,-0.5227,5e-05,69.54309]
[1775725656508,42.19,71194.954,0.0,-0.5227,5e-05,69.54309]
[1775725656575,42.19,71194.954,0.0,-0.5227,5e-05,69.54309]
[1775725656579,42.19,71194.954,0.0,-0.5227,5e-05,69.54309]
[1775725657861,42.19,71215.38,0.0,-0.52159,5e-05,69.57376]
[1775725662895,42.19,71213.988,0.0,-0.52167,5e-05,69.57169]
[1775725666542,42.19,71214.448,0.0,-0.52164,5e-05,69.57238]
[1775725667126,42.2,71214.298,0.0,-0.52165,5e-05,69.57216]
[1775725672989,42.2,71214.32,0.0,-0.52164,5e-05,69.57222]
[1775725675964,42.2,71214.314,0.0,-0.52164,5e-05,69.57223]
[1775725676010,42.2,71214.314,0.0,-0.52164,5e-05,69.57223]
[1775725676078,42.2,71214.314,0.0,-0.52164,5e-05,69.57223]
[1775725676101,42.2,71214.314,0.0,-0.52164,5e-05,69.57223]
[1775725676112,42.2,71214.314,0.0,-0.52164,5e-05,69.57224]
[1775725676246,42.2,71214.314,0.0,-0.52164,5e-05,69.57224]
[1775725676306,42.2,71214.314,0.0,-0.52164,5e-05,69.57224]
[1775725676721,42.2,71214.314,0.0,-0.52164,5e-05,69.57224]
[1775725676993,42.2,71214.314,0.0,-0.52164,5e-05,69.57224]
[1775725679008,42.2,71226.804,0.0,-0.52097,5e-05,69.59075]
[1775725684044,42.2,71226.784,0.0,-0.52096,5e-05,69.59074]
[1775725689079,42.2,71235.594,0.0,-0.52049,5e-05,69.60369]
[1775725694114,42.2,71235.738,0.0,-0.52048,5e-05,69.60391]
[1775725695544,42.2,71235.738,0.0,-0.52048,5e-05,69.60391]
[1775725695851,42.2,71235.738,0.0,-0.52048,5e-05,69.60391]
[1775725696127,42.2,71235.738,0.0,-0.52048,5e-05,69.60391]
[1775725697556,42.2,71235.314,0.0,-0.5205,5e-05,69.60329]
[1775725699117,42.2,71235.314,0.0,-0.5205,5e-05,69.60328]
[1775725699151,42.2,71235.314,0.0,-0.5205,5e-05,69.60328]
[1775725700156,42.2,71223.97,0.0,-0.52111,5e-05,69.58661]
[1775725704163,42.2,71235.728,0.0,-0.52048,5e-05,69.60388]
[1775725709168,42.2,71235.18,0.0,-0.52051,5e-05,69.60308]
[1775725713328,42.2,71242.0,0.0,-0.52014,5e-05,69.61191]
[1775725719178,42.2,71248.644,0.0,-0.51978,5e-05,69.62154]
[1775725725184,42.2,71247.504,0.0,-0.51985,5e-05,69.6199]
[1775725730189,42.2,71247.096,0.0,-0.51987,5e-05,69.61932]
[1775725731728,42.2,71247.096,0.0,-0.51987,5e-05,69.61932]
[1775725737196,42.2,71242.678,0.0,-0.5201,5e-05,69.61293]
[1775725740092,42.2,71236.432,0.0,-0.52044,5e-05,69.60383]
[1775725740151,42.2,71236.432,0.0,-0.52044,5e-05,69.60383]
[1775725740194,42.2,71236.432,0.0,-0.52044,5e-05,69.60383]
[1775725742137,42.2,71232.344,0.0,-0.52066,5e-05,69.59784]
[1775725742201,42.2,71230.354,0.0,-0.52077,5e-05,69.59492]
[1775725748207,42.2,71240.91,0.0,-0.5202,5e-05,69.61036]
[1775725753212,42.2,71243.568,0.0,-0.52006,5e-05,69.61421]
[1775725757352,42.2,71244.07,0.0,-0.52003,5e-05,69.61494]
[1775725763222,42.2,71256.28,0.0,-0.51937,5e-05,69.63257]
[1775725768227,42.2,71256.16,0.0,-0.51937,5e-05,69.6324]
[1775725773232,42.2,71263.516,0.0,-0.51898,5e-05,69.64182]
[1775725778247,42.2,71264.538,0.0,-0.51892,5e-05,69.64328]
[1775725783252,42.2,71263.892,0.0,-0.51896,5e-05,69.64235]
[1775725786255,42.2,71276.48,0.0,-0.51828,5e-05,69.66021]
[1775725786990,42.2,71276.48,0.0,-0.51828,5e-05,69.66021]
[1775725787130,42.21,71276.48,0.0,-0.51828,5e-05,69.66022]
[1775725789493,42.2,71279.454,0.0,-0.51812,5e-05,69.6644]
[1775725789517,42.2,71279.454,0.0,-0.51812,5e-05,69.6644]
[1775725789534,42.2,71279.454,0.0,-0.51812,5e-05,69.6644]
[1775725790259,42.2,71281.752,0.0,-0.51799,5e-05,69.66763]
[1775725794411,42.2,71291.518,0.0,-0.51746,5e-05,69.68127]
[1775725794857,42.2,71291.518,0.0,-0.51746,5e-05,69.68127]
[1775725799892,42.2,71287.69,0.0,-0.51767,5e-05,69.67593]
[1775725801049,42.2,71287.69,0.0,-0.51767,5e-05,69.67593]
[1775725805349,42.2,71278.412,0.0,-0.51817,5e-05,69.66292]
[1775725809805,42.2,71285.254,0.0,-0.51781,5e-05,69.67252]
[1775725814998,42.2,71275.72,0.0,-0.51832,5e-05,69.65912]
[1775725820037,42.2,71275.166,0.0,-0.51835,5e-05,69.65834]
[1775725825072,42.2,71275.514,0.0,-0.51833,5e-05,69.65883]
[1775725830107,42.2,71279.13,0.0,-0.51814,5e-05,69.66392]
[1775725835304,42.2,71280.844,0.0,-0.51805,5e-05,69.66522]
[1775725836983,42.2,71280.844,0.0,-0.51805,5e-05,69.66522]
[1775725837028,42.2,71280.844,0.0,-0.51805,5e-05,69.66522]
[1775725837156,42.2,71280.844,0.0,-0.51805,5e-05,69.66522]
[1775725842191,42.2,71285.184,0.0,-0.51781,5e-05,69.6713]
[1775725847317,42.2,71288.622,0.0,-0.51763,5e-05,69.67609]
[1775725850247,42.2,71293.164,0.0,-0.51738,5e-05,69.68242]
[1775725853268,42.2,71307.522,0.0,-0.5166,5e-05,69.70224]
[1775725858303,42.2,71302.55,0.0,-0.51687,5e-05,69.69541]
[1775725863333,42.2,71293.8,0.0,-0.51734,5e-05,69.68332]
[1775725868338,42.2,71292.006,0.0,-0.51744,5e-05,69.68084]
[1775725873343,42.2,71292.528,0.0,-0.51741,5e-05,69.68157]
[1775725878348,42.21,71295.61,0.0,-0.51724,5e-05,69.68585]
[1775725883353,42.21,71294.358,0.0,-0.51731,5e-05,69.68412]
[1775725888063,42.21,71294.06,0.0,-0.51733,5e-05,69.68371]
[1775725893236,42.21,71293.52,0.0,-0.51736,5e-05,69.68185]
[1775725897650,42.21,71294.43,0.0,-0.51731,5e-05,69.68312]
[1775725897737,42.21,71294.43,0.0,-0.51731,5e-05,69.68312]
[1775725898608,42.21,71302.354,0.0,-0.51688,5e-05,69.69407]
[1775725901670,42.21,71314.336,0.0,-0.51623,5e-05,69.71048]
[1775725901691,42.21,71314.336,0.0,-0.51623,5e-05,69.71048]
[1775725901950,42.21,71314.336,0.0,-0.51623,5e-05,69.71048]
[1775725902053,42.21,71314.336,0.0,-0.51623,5e-05,69.71048]
[1775725903514,42.21,71314.336,0.0,-0.51623,5e-05,69.71048]
[1775725904010,42.21,71314.336,0.0,-0.51623,5e-05,69.71048]
[1775725907446,42.21,71321.264,0.0,-0.51586,5e-05,69.71989]
[1775725907589,42.21,71321.264,0.0,-0.51586,5e-05,69.71989]
[1775725907699,42.21,71321.264,0.0,-0.51586,5e-05,69.71989]
[1775725908378,42.21,71330.098,0.0,-0.51538,5e-05,69.73179]
[1775725913383,42.21,71336.602,0.0,-0.51503,5e-05,69.74049]
[1775725918388,42.21,71336.328,0.0,-0.51505,5e-05,69.74011]
[1775725922626,42.2,71338.64,0.0,-0.51492,5e-05,69.74319]
[1775725923393,42.2,71341.524,0.0,-0.51477,5e-05,69.74702]
[1775725923493,42.2,71341.524,0.0,-0.51477,5e-05,69.74702]
[1775725924394,42.2,71343.204,0.0,-0.51468,5e-05,69.74925]
[1775725925782,42.2,71342.98,0.0,-0.51469,5e-05,69.74895]
[1775725926396,42.2,71342.996,0.0,-0.51469,5e-05,69.74897]
[1775725931366,42.2,71345.166,0.0,-0.51457,5e-05,69.75184]
[1775725931401,42.2,71345.63,0.0,-0.51455,5e-05,69.75245]
[1775725936406,42.2,71359.438,0.0,-0.5138,5e-05,69.77059]
[1775725938408,42.2,71375.162,0.0,-0.51295,5e-05,69.79094]
[1775725938687,42.2,71375.162,0.0,-0.51295,5e-05,69.79094]
[1775725941483,42.2,71376.318,0.0,-0.51289,5e-05,69.79243]
[1775725941503,42.2,71376.318,0.0,-0.51289,5e-05,69.79243]
[1775725941933,42.2,71376.318,0.0,-0.51289,5e-05,69.79243]
[1775725942454,42.2,71378.482,0.0,-0.51277,5e-05,69.7952]
[1775725944693,42.2,71383.526,0.0,-0.5125,5e-05,69.80164]
[1775725950420,42.2,71376.958,0.0,-0.51286,5e-05,69.79324]
[1775725954506,42.2,71376.038,0.0,-0.51291,5e-05,69.79095]
[1775725955507,42.2,71376.038,0.0,-0.51291,5e-05,69.79095]
[1775725956090,42.2,71376.038,0.0,-0.51291,5e-05,69.79095]
[1775725956986,42.2,71376.038,0.0,-0.51291,5e-05,69.79095]
[1775725962432,42.2,71379.268,0.0,-0.51273,5e-05,69.79508]
[1775725968081,42.2,71369.818,0.0,-0.51324,5e-05,69.78293]
[1775725973116,42.2,71369.538,0.0,-0.51326,5e-05,69.78257]
[1775725975904,42.2,71369.434,0.0,-0.51326,5e-05,69.78244]
[1775725976254,42.2,71369.434,0.0,-0.51326,5e-05,69.78244]
[1775725976603,42.2,71369.434,0.0,-0.51326,5e-05,69.78244]
[1775725977000,42.2,71369.434,0.0,-0.51326,5e-05,69.78244]
[1775725982954,42.2,71378.21,0.0,-0.51279,5e-05,69.79375]
[1775725983304,42.2,71378.21,0.0,-0.51279,5e-05,69.79375]
[1775725986461,42.21,71377.448,0.0,-0.51283,5e-05,69.79279]
[1775725986563,42.21,71377.448,0.0,-0.51283,5e-05,69.79279]
[1775725986803,42.21,71377.448,0.0,-0.51283,5e-05,69.79279]
[1775725992336,42.21,71384.798,0.0,-0.51243,5e-05,69.80218]
[1775725996074,42.21,71381.338,0.0,-0.51261,5e-05,69.79778]
[1775726000690,42.21,71380.36,0.0,-0.51266,5e-05,69.79654]
[1775726001857,42.21,71380.36,0.0,-0.51266,5e-05,69.79654]
[1775726005063,42.21,71381.694,0.0,-0.51259,5e-05,69.79824]
[1775726005403,42.21,71381.694,0.0,-0.51259,5e-05,69.79824]
[1775726005938,42.21,71381.694,0.0,-0.51259,5e-05,69.79824]
[1775726006514,42.21,71381.694,0.0,-0.51259,5e-05,69.79824]
[1775726012393,42.21,71386.37,0.0,-0.51234,5e-05,69.8031]
[1775726017428,42.21,71381.492,0.0,-0.5126,5e-05,69.79689]
[1775726018348,42.21,71381.492,0.0,-0.5126,5e-05,69.79689]
[1775726019689,42.21,71382.47,0.0,-0.51255,5e-05,69.79814]
[1775726025484,42.21,71388.56,0.0,-0.51222,5e-05,69.80589]
[1775726030500,42.22,71387.442,0.0,-0.51228,5e-05,69.80448]
[1775726035505,42.22,71384.25,0.0,-0.51245,5e-05,69.80044]
[1775726040510,42.22,71383.218,0.0,-0.5125,5e-05,69.79913]
[1775726045515,42.22,71381.564,0.0,-0.51259,5e-05,69.79702]
[1775726052522,42.22,71379.68,0.0,-0.51269,5e-05,69.79462]
[1775726057527,42.22,71379.544,0.0,-0.5127,5e-05,69.79445]
[1775726063075,42.22,71379.142,0.0,-0.51272,5e-05,69.79394]
[1775726065535,42.22,71363.516,0.0,-0.51356,5e-05,69.77381]
[1775726070540,42.22,71366.088,0.0,-0.51342,5e-05,69.77715]
[1775726075545,42.22,71366.404,0.0,-0.5134,5e-05,69.77646]
[1775726076905,42.22,71368.5,0.0,-0.51329,5e-05,69.77918]
[1775726082552,42.22,71372.924,0.0,-0.51305,5e-05,69.78488]
[1775726084670,42.22,71372.918,0.0,-0.51305,5e-05,69.78487]
[1775726090567,42.22,71369.238,0.0,-0.51325,5e-05,69.78014]
[1775726092352,42.23,71369.198,0.0,-0.51325,5e-05,69.78009]
[1775726092702,42.23,71369.166,0.0,-0.51325,5e-05,69.78005]
[1775726094569,42.23,71371.396,0.0,-0.51313,5e-05,69.78293]
[1775726099576,42.23,71376.66,0.0,-0.51284,5e-05,69.7897]
[1775726103289,42.23,71376.388,0.0,-0.51286,5e-05,69.78935]
[1775726103343,42.23,71376.388,0.0,-0.51286,5e-05,69.78935]
[1775726109586,42.23,71376.222,0.0,-0.51287,5e-05,69.78914]
[1775726114591,42.23,71378.388,0.0,-0.51275,5e-05,69.79192]
[1775726118940,42.23,71378.476,0.0,-0.51275,5e-05,69.79203]
[1775726119535,42.23,71378.476,0.0,-0.51275,5e-05,69.79203]
[1775726120172,42.23,71378.636,0.0,-0.51274,5e-05,69.79224]
[1775726125602,42.23,71386.894,0.0,-0.51229,5e-05,69.80277]
[1775726127560,42.23,71386.894,0.0,-0.51229,5e-05,69.80277]
[1775726133506,42.23,71393.84,0.0,-0.51191,5e-05,69.81045]
[1775726139282,42.23,71394.946,0.0,-0.51185,5e-05,69.81185]
[1775726144318,42.23,71395.58,0.0,-0.51182,5e-05,69.81265]
[1775726147623,42.23,71395.516,0.0,-0.51182,5e-05,69.81258]
[1775726149590,42.23,71395.188,0.0,-0.51184,5e-05,69.81217]
[1775726149630,42.23,71395.1,0.0,-0.51184,5e-05,69.81206]
[1775726152519,42.23,71395.1,0.0,-0.51184,5e-05,69.81206]
[1775726152533,42.23,71395.1,0.0,-0.51184,5e-05,69.81206]
[1775726152554,42.23,71395.1,0.0,-0.51184,5e-05,69.81205]
[1775726156637,42.23,71409.472,0.0,-0.51107,5e-05,69.83001]
[1775726156963,42.23,71409.472,0.0,-0.51107,5e-05,69.83001]
[1775726156987,42.23,71409.472,0.0,-0.51107,5e-05,69.83001]
[1775726162445,42.24,71406.254,0.0,-0.51124,5e-05,69.82603]
[1775726167515,42.24,71410.538,0.0,-0.51101,5e-05,69.83134]
[1775726167554,42.24,71410.538,0.0,-0.51101,5e-05,69.83134]
[1775726167587,42.24,71410.538,0.0,-0.51101,5e-05,69.83134]
[1775726169791,42.23,71411.16,0.0,-0.51097,5e-05,69.83211]
[1775726170501,42.24,71411.16,0.0,-0.51097,5e-05,69.83211]
[1775726175536,42.24,71408.574,0.0,-0.51111,5e-05,69.82892]
[1775726180571,42.24,71407.604,0.0,-0.51116,5e-05,69.82773]
[1775726185606,42.24,71405.462,0.0,-0.51127,5e-05,69.82507]
[1775726190641,42.24,71402.226,0.0,-0.51145,5e-05,69.82104]
[1775726195676,42.24,71402.136,0.0,-0.51145,5e-05,69.81982]
[1775726200681,42.24,71397.878,0.0,-0.51168,5e-05,69.8145]
[1775726207920,42.24,71396.494,0.0,-0.51175,5e-05,69.81277]
[1775726210308,42.24,71393.288,0.0,-0.51193,5e-05,69.80874]
[1775726215696,42.24,71384.736,0.0,-0.51239,5e-05,69.79792]
[1775726218693,42.24,71384.736,0.0,-0.51239,5e-05,69.79792]
[1775726221506,42.24,71392.63,0.0,-0.51196,5e-05,69.80792]
[1775726222119,42.24,71392.63,0.0,-0.51196,5e-05,69.80792]
[1775726223842,42.25,71399.996,0.0,-0.51156,5e-05,69.81717]
[1775726223863,42.25,71399.996,0.0,-0.51156,5e-05,69.81717]
[1775726223994,42.25,71399.996,0.0,-0.51156,5e-05,69.81717]
[1775726224018,42.25,71399.996,0.0,-0.51156,5e-05,69.81717]
[1775726224051,42.25,71399.996,0.0,-0.51156,5e-05,69.81717]
[1775726224705,42.25,71406.922,0.0,-0.51119,5e-05,69.82581]
[1775726226309,42.25,71417.81,0.0,-0.5106,5e-05,69.83926]
[1775726226408,42.25,71417.81,0.0,-0.5106,5e-05,69.83926]
[1775726226805,42.25,71417.81,0.0,-0.5106,5e-05,69.83926]
[1775726230879,42.24,71423.956,0.0,-0.51027,5e-05,69.84679]
[1775726231712,42.24,71424.08,0.0,-0.51027,5e-05,69.84694]
[1775726233015,42.24,71422.49,0.0,-0.51035,5e-05,69.845]
[1775726233714,42.24,71422.246,0.0,-0.51036,5e-05,69.8447]
[1775726236608,42.24,71418.796,0.0,-0.51055,5e-05,69.84047]
[1775726239720,42.24,71406.684,0.0,-0.5112,5e-05,69.82551]
[1775726244726,42.24,71401.318,0.0,-0.51149,5e-05,69.81882]
[1775726249731,42.25,71405.608,0.0,-0.51126,5e-05,69.82417]
[1775726253021,42.25,71409.152,0.0,-0.51107,5e-05,69.82747]
[1775726253047,42.25,71409.152,0.0,-0.51107,5e-05,69.82747]
[1775726253395,42.25,71409.152,0.0,-0.51107,5e-05,69.82747]
[1775726253537,42.25,71409.152,0.0,-0.51107,5e-05,69.82747]
[1775726253695,42.25,71409.152,0.0,-0.51107,5e-05,69.82747]
[1775726253739,42.25,71409.382,0.0,-0.51106,5e-05,69.82775]
[1775726253964,42.25,71409.382,0.0,-0.51106,5e-05,69.82775]
[1775726254219,42.25,71409.382,0.0,-0.51106,5e-05,69.82775]
[1775726254491,42.25,71409.382,0.0,-0.51106,5e-05,69.82775]
[1775726254743,42.25,71486.528,0.0,-0.5069,5e-05,69.9196]
[1775726255216,42.25,71486.528,0.0,-0.5069,5e-05,69.9196]
[1775726255229,42.25,71486.528,0.0,-0.5069,5e-05,69.9196]
[1775726255275,42.25,71486.528,0.0,-0.5069,5e-05,69.9196]
[1775726255744,42.25,71512.462,0.0,-0.5055,5e-05,69.94878]
[1775726255925,42.25,71512.462,0.0,-0.5055,5e-05,69.94878]
[1775726257035,42.25,71512.462,0.0,-0.5055,5e-05,69.94878]
[1775726257161,42.25,71512.462,0.0,-0.5055,5e-05,69.94878]
[1775726257251,42.25,71512.462,0.0,-0.5055,5e-05,69.94878]
[1775726257556,42.25,71512.462,0.0,-0.5055,5e-05,69.94878]
[1775726258347,42.25,71512.462,0.0,-0.5055,5e-05,69.94878]
[1775726258482,42.25,71512.462,0.0,-0.5055,5e-05,69.94878]
[1775726258568,42.25,71512.462,0.0,-0.5055,5e-05,69.94877]
[1775726259400,42.25,71512.462,0.0,-0.5055,5e-05,69.94877]
[1775726260749,42.25,71469.584,0.0,-0.50781,5e-05,69.90008]
[1775726262598,42.25,71467.456,0.0,-0.50793,5e-05,69.8976]
[1775726264135,42.25,71461.92,0.0,-0.50822,5e-05,69.89113]
[1775726269760,42.25,71469.47,0.0,-0.50781,5e-05,69.89996]
[1775726272284,42.25,71468.202,0.0,-0.50788,5e-05,69.89848]
[1775726277389,42.25,71464.264,0.0,-0.50809,5e-05,69.89389]
[1775726281373,42.25,71465.218,0.0,-0.50804,5e-05,69.89501]
[1775726282154,42.25,71465.218,0.0,-0.50804,5e-05,69.89501]
[1775726282933,42.25,71472.346,0.0,-0.50766,5e-05,69.90331]
[1775726283325,42.25,71472.346,0.0,-0.50766,5e-05,69.90331]
[1775726284055,42.25,71472.346,0.0,-0.50766,5e-05,69.90331]
[1775726284624,42.25,71472.346,0.0,-0.50766,5e-05,69.90331]
[1775726290243,42.25,71464.07,0.0,-0.5081,5e-05,69.89368]
[1775726290356,42.25,71464.07,0.0,-0.5081,5e-05,69.89368]
[1775726290606,42.25,71464.07,0.0,-0.5081,5e-05,69.89368]
[1775726290668,42.26,71464.07,0.0,-0.5081,5e-05,69.89368]
[1775726290947,42.26,71464.07,0.0,-0.5081,5e-05,69.89368]
[1775726291278,42.26,71464.07,0.0,-0.5081,5e-05,69.89368]
[1775726291397,42.26,71464.07,0.0,-0.5081,5e-05,69.89368]
[1775726293766,42.26,71453.394,0.0,-0.50867,5e-05,69.88112]
[1775726294419,42.26,71434.968,0.0,-0.50967,5e-05,69.8591]
[1775726299454,42.26,71435.376,0.0,-0.50964,5e-05,69.8596]
[1775726303916,42.26,71435.848,0.0,-0.50962,5e-05,69.86017]
[1775726303962,42.26,71435.848,0.0,-0.50962,5e-05,69.86017]
[1775726304452,42.26,71435.848,0.0,-0.50962,5e-05,69.86017]
[1775726307395,42.26,71445.384,0.0,-0.5091,5e-05,69.87161]
[1775726307404,42.26,71445.384,0.0,-0.5091,5e-05,69.87161]
[1775726310258,42.26,71450.86,0.0,-0.50881,5e-05,69.87813]
[1775726310324,42.26,71450.86,0.0,-0.50881,5e-05,69.87813]
[1775726311913,42.26,71444.9,0.0,-0.50913,5e-05,69.86993]
[1775726317816,42.26,71446.8,0.0,-0.50902,5e-05,69.87221]
[1775726320484,42.26,71446.644,0.0,-0.50903,5e-05,69.87203]
[1775726322051,42.26,71445.824,0.0,-0.50907,5e-05,69.87105]
[1775726325154,42.26,71437.98,0.0,-0.5095,5e-05,69.86166]
[1775726330671,42.26,71433.888,0.0,-0.50972,5e-05,69.85672]
[1775726335707,42.26,71433.476,0.0,-0.50974,5e-05,69.85621]
[1775726340741,42.26,71432.4,0.0,-0.5098,5e-05,69.8549]
[1775726345776,42.26,71434.158,0.0,-0.50971,5e-05,69.85702]
[1775726346852,42.26,71437.358,0.0,-0.50954,5e-05,69.86088]
[1775726347000,42.26,71437.358,0.0,-0.50954,5e-05,69.86088]
[1775726347018,42.26,71437.358,0.0,-0.50954,5e-05,69.86088]
[1775726349804,42.26,71448.626,0.0,-0.50893,5e-05,69.87437]
[1775726354838,42.26,71448.408,0.0,-0.50894,5e-05,69.87411]
[1775726359858,42.26,71445.824,0.0,-0.50908,5e-05,69.87105]
[1775726364863,42.26,71442.202,0.0,-0.50927,5e-05,69.86672]
[1775726369868,42.26,71446.698,0.0,-0.50903,5e-05,69.87209]
[1775726374873,42.26,71446.488,0.0,-0.50904,5e-05,69.87074]
[1775726379878,42.27,71444.01,0.0,-0.50917,5e-05,69.86779]
[1775726380143,42.27,71444.01,0.0,-0.50917,5e-05,69.86779]
[1775726385884,42.27,71431.544,0.0,-0.50984,5e-05,69.8528]
[1775726390889,42.26,71431.586,0.0,-0.50984,5e-05,69.85284]
[1775726394291,42.26,71430.768,0.0,-0.50988,5e-05,69.85185]
[1775726394315,42.26,71430.768,0.0,-0.50988,5e-05,69.85185]
[1775726399898,42.26,71429.378,0.0,-0.50996,5e-05,69.85016]
[1775726402937,42.26,71430.53,0.0,-0.5099,5e-05,69.85155]
[1775726403024,42.26,71430.53,0.0,-0.5099,5e-05,69.85155]
[1775726403902,42.26,71429.41,0.0,-0.50996,5e-05,69.85019]
[1775726406016,42.26,71427.816,0.0,-0.51005,5e-05,69.84825]
[1775726406040,42.26,71427.816,0.0,-0.51005,5e-05,69.84825]
[1775726408083,42.26,71418.358,0.0,-0.51056,5e-05,69.8367]
[1775726408907,42.26,71415.27,0.0,-0.51072,5e-05,69.8329]
[1775726413912,42.26,71407.604,0.0,-0.51114,5e-05,69.82342]
[1775726414074,42.26,71407.604,0.0,-0.51114,5e-05,69.82342]
[1775726415217,42.26,71402.838,0.0,-0.51139,5e-05,69.81749]
[1775726415274,42.26,71402.838,0.0,-0.51139,5e-05,69.81749]
[1775726415307,42.26,71402.838,0.0,-0.51139,5e-05,69.81749]
[1775726415375,42.26,71402.838,0.0,-0.51139,5e-05,69.81749]
[1775726415386,42.26,71402.838,0.0,-0.51139,5e-05,69.81749]
[1775726415399,42.26,71402.838,0.0,-0.51139,5e-05,69.81749]
[1775726415425,42.26,71402.838,0.0,-0.51139,5e-05,69.81749]
[1775726415914,42.26,71402.928,0.0,-0.51139,5e-05,69.8176]
[1775726416152,42.26,71402.928,0.0,-0.51139,5e-05,69.8176]
[1775726416915,42.26,71407.328,0.0,-0.51115,5e-05,69.82308]
[1775726421920,42.26,71400.85,0.0,-0.5115,5e-05,69.81501]
[1775726424271,42.26,71400.776,0.0,-0.5115,5e-05,69.81492]
[1775726425855,42.26,71400.776,0.0,-0.5115,5e-05,69.81492]
[1775726429702,42.26,71399.31,0.0,-0.51158,5e-05,69.81309]
[1775726434933,42.26,71394.024,0.0,-0.51187,5e-05,69.80535]
[1775726439938,42.26,71392.756,0.0,-0.51194,5e-05,69.80375]
[1775726444943,42.26,71391.298,0.0,-0.51201,5e-05,69.80192]
[1775726449949,42.26,71391.528,0.0,-0.512,5e-05,69.80221]
[1775726455542,42.26,71391.834,0.0,-0.51198,5e-05,69.80261]
[1775726458682,42.26,71387.982,0.0,-0.51219,5e-05,69.79774]
[1775726460369,42.27,71386.972,0.0,-0.51224,5e-05,69.79647]
[1775726460533,42.27,71386.972,0.0,-0.51224,5e-05,69.79647]
[1775726462824,42.27,71379.982,0.0,-0.51262,5e-05,69.78757]
[1775726463136,42.27,71379.982,0.0,-0.51262,5e-05,69.78757]
[1775726464781,42.26,71379.982,0.0,-0.51262,5e-05,69.78757]
[1775726465612,42.26,71365.682,0.0,-0.51339,5e-05,69.76919]
[1775726466607,42.26,71365.682,0.0,-0.51339,5e-05,69.76919]
[1775726467858,42.26,71365.682,0.0,-0.51339,5e-05,69.76919]
[1775726473668,42.27,71361.462,0.0,-0.51362,5e-05,69.76372]
[1775726477855,42.27,71360.994,0.0,-0.51364,5e-05,69.76311]
[1775726477896,42.27,71360.994,0.0,-0.51364,5e-05,69.76312]
[1775726480374,42.27,71358.666,0.0,-0.51377,5e-05,69.76008]
[1775726480719,42.27,71358.666,0.0,-0.51377,5e-05,69.76008]
[1775726485985,42.26,71358.34,0.0,-0.51379,5e-05,69.75965]
[1775726489581,42.26,71357.57,0.0,-0.51383,5e-05,69.75864]
[1775726489782,42.26,71357.57,0.0,-0.51383,5e-05,69.75864]
[1775726494994,42.26,71352.102,0.0,-0.51413,5e-05,69.75037]
[1775726500535,42.26,71351.95,0.0,-0.51414,5e-05,69.75016]
[1775726504679,42.26,71344.1,0.0,-0.51456,5e-05,69.73981]
[1775726504887,42.26,71344.1,0.0,-0.51456,5e-05,69.73981]
[1775726506749,42.26,71344.06,0.0,-0.51457,5e-05,69.73976]
[1775726506901,42.26,71344.06,0.0,-0.51457,5e-05,69.73975]
[1775726512013,42.26,71346.982,0.0,-0.51441,5e-05,69.7436]
[1775726514211,42.26,71347.01,0.0,-0.51441,5e-05,69.74364]
[1775726514412,42.26,71347.01,0.0,-0.51441,5e-05,69.74364]
[1775726514656,42.26,71347.01,0.0,-0.51441,5e-05,69.74364]
[1775726514839,42.26,71347.01,0.0,-0.51441,5e-05,69.74364]
[1775726514981,42.26,71347.01,0.0,-0.51441,5e-05,69.74364]
[1775726515016,42.26,71346.884,0.0,-0.51442,5e-05,69.74347]
[1775726515148,42.26,71346.884,0.0,-0.51442,5e-05,69.74347]
[1775726515237,42.26,71346.884,0.0,-0.51442,5e-05,69.74347]
[1775726515964,42.26,71346.884,0.0,-0.51442,5e-05,69.74347]
[1775726515971,42.26,71346.884,0.0,-0.51442,5e-05,69.74347]
[1775726516971,42.26,71333.784,0.0,-0.51512,5e-05,69.72609]
[1775726518922,42.26,71324.862,0.0,-0.5156,5e-05,69.71413]
[1775726519366,42.26,71324.862,0.0,-0.5156,5e-05,69.71413]
[1775726521466,42.26,71327.306,0.0,-0.51547,5e-05,69.71742]
[1775726525097,42.26,71335.244,0.0,-0.51504,5e-05,69.72804]
[1775726528722,42.26,71334.572,0.0,-0.51508,5e-05,69.72714]
[1775726528768,42.26,71334.572,0.0,-0.51508,5e-05,69.72714]
[1775726533972,42.26,71335.072,0.0,-0.51505,5e-05,69.72781]
[1775726539045,42.26,71340.734,0.0,-0.51475,5e-05,69.73533]
[1775726544050,42.26,71340.792,0.0,-0.51475,5e-05,69.73541]
[1775726549055,42.26,71341.952,0.0,-0.51468,5e-05,69.73694]
[1775726554060,42.26,71342.258,0.0,-0.51467,5e-05,69.73623]
[1775726554095,42.26,71342.258,0.0,-0.51467,5e-05,69.73623]
[1775726560066,42.25,71344.878,0.0,-0.51453,5e-05,69.73969]
[1775726561862,42.25,71344.84,0.0,-0.51453,5e-05,69.73964]
[1775726563608,42.25,71344.674,0.0,-0.51454,5e-05,69.73941]
[1775726569075,42.25,71348.192,0.0,-0.51435,5e-05,69.74405]
[1775726576561,42.25,71348.304,0.0,-0.51435,5e-05,69.74419]
[1775726576792,42.25,71348.304,0.0,-0.51435,5e-05,69.74418]
[1775726578164,42.25,71348.304,0.0,-0.51435,5e-05,69.74418]
[1775726579085,42.25,71346.268,0.0,-0.51446,5e-05,69.7415]
[1775726584090,42.25,71337.924,0.0,-0.51491,5e-05,69.73044]
[1775726589095,42.25,71341.974,0.0,-0.51469,5e-05,69.73581]
[1775726594100,42.25,71341.98,0.0,-0.51469,5e-05,69.73581]
[1775726598726,42.25,71342.614,0.0,-0.51466,5e-05,69.73665]
[1775726598821,42.25,71342.614,0.0,-0.51466,5e-05,69.73665]
[1775726598830,42.25,71342.614,0.0,-0.51466,5e-05,69.73665]
[1775726598844,42.25,71342.614,0.0,-0.51466,5e-05,69.73665]
[1775726598850,42.25,71342.614,0.0,-0.51466,5e-05,69.73665]
[1775726598854,42.25,71342.614,0.0,-0.51466,5e-05,69.73665]
[1775726598988,42.25,71342.614,0.0,-0.51466,5e-05,69.73665]
[1775726604110,42.25,71348.85,0.0,-0.51432,5e-05,69.74488]
[1775726609115,42.25,71349.432,0.0,-0.51429,5e-05,69.74563]
[1775726614120,42.25,71350.256,0.0,-0.51425,5e-05,69.7456]
[1775726619125,42.25,71350.518,0.0,-0.51424,5e-05,69.74594]
[1775726625131,42.24,71351.002,0.0,-0.51421,5e-05,69.74656]
[1775726631137,42.24,71351.718,0.0,-0.51418,5e-05,69.74749]
[1775726637143,42.24,71352.002,0.0,-0.51416,5e-05,69.74785]
[1775726642862,42.24,71351.054,0.0,-0.51421,5e-05,69.7466]
[1775726647897,42.24,71349.128,0.0,-0.51432,5e-05,69.74406]
[1775726654160,42.24,71348.25,0.0,-0.51437,5e-05,69.74289]
[1775726658595,42.24,71347.146,0.0,-0.51443,5e-05,69.74143]
[1775726660989,42.24,71339.884,0.0,-0.51482,5e-05,69.73182]
[1775726666172,42.24,71331.828,0.0,-0.51526,5e-05,69.72108]
[1775726671177,42.24,71331.556,0.0,-0.51527,5e-05,69.71961]
[1775726676182,42.24,71331.302,0.0,-0.51528,5e-05,69.71927]
[1775726681187,42.24,71330.932,0.0,-0.5153,5e-05,69.71878]
[1775726687193,42.24,71330.504,0.0,-0.51533,5e-05,69.71821]
[1775726692198,42.24,71330.438,0.0,-0.51533,5e-05,69.71812]
[1775726697203,42.24,71330.668,0.0,-0.51532,5e-05,69.71843]
[1775726702208,42.24,71331.32,0.0,-0.51528,5e-05,69.71931]
[1775726707213,42.24,71330.206,0.0,-0.51534,5e-05,69.71782]
[1775726713219,42.24,71330.058,0.0,-0.51535,5e-05,69.71762]
[1775726718224,42.24,71327.826,0.0,-0.51547,5e-05,69.71463]
[1775726723229,42.24,71320.828,0.0,-0.51585,5e-05,69.70521]
[1775726724692,42.24,71319.664,0.0,-0.51591,5e-05,69.70363]
[1775726725156,42.24,71319.664,0.0,-0.51591,5e-05,69.70363]
[1775726725219,42.24,71319.664,0.0,-0.51591,5e-05,69.70363]
[1775726726862,42.24,71319.664,0.0,-0.51591,5e-05,69.70364]
[1775726728234,42.24,71304.488,0.0,-0.51673,5e-05,69.68295]
[1775726732346,42.24,71293.612,0.0,-0.51731,5e-05,69.66684]
[1775726733098,42.24,71293.612,0.0,-0.51731,5e-05,69.66684]
[1775726733113,42.24,71293.612,0.0,-0.51731,5e-05,69.66684]
[1775726733239,42.24,71292.01,0.0,-0.5174,5e-05,69.66461]
[1775726735244,42.24,71278.44,0.0,-0.51813,5e-05,69.64566]
[1775726736426,42.24,71276.156,0.0,-0.51825,5e-05,69.64245]
[1775726736448,42.24,71276.156,0.0,-0.51825,5e-05,69.64245]
[1775726736472,42.24,71276.156,0.0,-0.51825,5e-05,69.64245]
[1775726736474,42.24,71276.156,0.0,-0.51825,5e-05,69.64245]
[1775726736500,42.24,71276.156,0.0,-0.51825,5e-05,69.64245]
[1775726736560,42.24,71276.156,0.0,-0.51825,5e-05,69.64245]
[1775726736567,42.24,71276.156,0.0,-0.51825,5e-05,69.64245]
[1775726736574,42.24,71276.156,0.0,-0.51825,5e-05,69.64245]
[1775726736582,42.24,71276.156,0.0,-0.51825,5e-05,69.64245]
[1775726737246,42.24,71278.884,0.0,-0.51811,5e-05,69.64629]
[1775726742251,42.24,71294.752,0.0,-0.51725,5e-05,69.66843]
[1775726747256,42.25,71295.934,0.0,-0.51718,5e-05,69.67008]
[1775726749541,42.25,71296.024,0.0,-0.51718,5e-05,69.6702]
[1775726750259,42.25,71294.454,0.0,-0.51726,5e-05,69.66803]
[1775726755264,42.25,71289.19,0.0,-0.51755,5e-05,69.66072]
[1775726762009,42.25,71289.816,0.0,-0.51751,5e-05,69.66159]
[1775726762105,42.25,71289.816,0.0,-0.51751,5e-05,69.66159]
[1775726767279,42.25,71294.152,0.0,-0.51728,5e-05,69.66761]
[1775726772284,42.24,71294.312,0.0,-0.51727,5e-05,69.66782]
[1775726773169,42.24,71294.312,0.0,-0.51727,5e-05,69.66782]
[1775726773270,42.24,71294.312,0.0,-0.51727,5e-05,69.66782]
[1775726778290,42.25,71294.596,0.0,-0.51726,5e-05,69.66823]
[1775726778933,42.25,71294.596,0.0,-0.51726,5e-05,69.66823]
[1775726778939,42.25,71294.596,0.0,-0.51726,5e-05,69.66823]
[1775726785297,42.25,71295.588,0.0,-0.5172,5e-05,69.66961]
[1775726790302,42.25,71296.362,0.0,-0.51716,5e-05,69.67068]
[1775726796941,42.25,71296.536,0.0,-0.51715,5e-05,69.66982]
[1775726799679,42.25,71297.656,0.0,-0.51709,5e-05,69.67137]
[1775726802983,42.25,71310.672,0.0,-0.51639,5e-05,69.68925]
[1775726807122,42.25,71312.314,0.0,-0.5163,5e-05,69.69151]
[1775726812324,42.25,71320.806,0.0,-0.51584,5e-05,69.70304]
[1775726814579,42.25,71320.762,0.0,-0.51584,5e-05,69.70298]
[1775726814600,42.25,71320.762,0.0,-0.51584,5e-05,69.70298]
[1775726814608,42.25,71320.762,0.0,-0.51584,5e-05,69.70298]
[1775726814763,42.25,71320.762,0.0,-0.51584,5e-05,69.70298]
[1775726815144,42.25,71320.762,0.0,-0.51584,5e-05,69.70298]
[1775726819950,42.25,71331.708,0.0,-0.51525,5e-05,69.71771]
[1775726825138,42.25,71326.852,0.0,-0.51551,5e-05,69.71121]
[1775726830173,42.25,71326.44,0.0,-0.51553,5e-05,69.71066]
[1775726835208,42.25,71328.716,0.0,-0.51541,5e-05,69.71372]
[1775726840352,42.25,71328.576,0.0,-0.51541,5e-05,69.71354]
[1775726846285,42.25,71328.268,0.0,-0.51543,5e-05,69.71313]
[1775726849413,42.26,71327.094,0.0,-0.51549,5e-05,69.71156]
[1775726856356,42.26,71333.982,0.0,-0.51512,5e-05,69.71968]
[1775726862374,42.26,71333.234,0.0,-0.51516,5e-05,69.71869]
[1775726867379,42.26,71333.366,0.0,-0.51515,5e-05,69.71888]
[1775726868874,42.26,71333.364,0.0,-0.51515,5e-05,69.71888]
[1775726874386,42.26,71333.904,0.0,-0.51512,5e-05,69.7196]
[1775726879391,42.26,71333.592,0.0,-0.51514,5e-05,69.71918]
[1775726884399,42.26,71328.924,0.0,-0.51539,5e-05,69.71294]
[1775726889404,42.26,71329.366,0.0,-0.51536,5e-05,69.71353]
[1775726891631,42.26,71329.298,0.0,-0.51537,5e-05,69.71343]
[1775726897489,42.26,71328.18,0.0,-0.51543,5e-05,69.71193]
[1775726903418,42.26,71322.024,0.0,-0.51576,5e-05,69.70363]
[1775726908423,42.26,71324.552,0.0,-0.51563,5e-05,69.70704]
[1775726915430,42.26,71324.334,0.0,-0.51564,5e-05,69.70563]
[1775726920435,42.25,71324.312,0.0,-0.51564,5e-05,69.70559]
[1775726926441,42.25,71324.162,0.0,-0.51565,5e-05,69.70538]
[1775726931446,42.25,71324.168,0.0,-0.51565,5e-05,69.70538]
[1775726938454,42.25,71324.642,0.0,-0.51563,5e-05,69.70601]
[1775726944460,42.25,71324.32,0.0,-0.51565,5e-05,69.70557]
[1775726950082,42.25,71325.714,0.0,-0.51557,5e-05,69.70744]
[1775726955471,42.25,71327.406,0.0,-0.51548,5e-05,69.70972]
[1775726960476,42.25,71327.352,0.0,-0.51549,5e-05,69.70964]
[1775726966194,42.25,71327.292,0.0,-0.51549,5e-05,69.70956]
[1775726967729,42.25,71327.244,0.0,-0.51549,5e-05,69.70949]
[1775726973243,42.25,71331.95,0.0,-0.51524,5e-05,69.71469]
[1775726973827,42.25,71331.95,0.0,-0.51524,5e-05,69.71469]
[1775726973892,42.25,71331.95,0.0,-0.51524,5e-05,69.71469]
[1775726974250,42.25,71331.95,0.0,-0.51524,5e-05,69.71469]
[1775726977065,42.25,71342.176,0.0,-0.51469,5e-05,69.7283]
[1775726977271,42.25,71342.176,0.0,-0.51469,5e-05,69.7283]
[1775726982306,42.25,71342.334,0.0,-0.51468,5e-05,69.72851]
[1775726987503,42.25,71345.112,0.0,-0.51453,5e-05,69.73218]
[1775726989264,42.25,71345.04,0.0,-0.51453,5e-05,69.73208]
[1775726989355,42.25,71345.04,0.0,-0.51453,5e-05,69.73208]
[1775726992779,42.25,71342.196,0.0,-0.51469,5e-05,69.72831]
[1775726999515,42.25,71339.578,0.0,-0.51483,5e-05,69.72484]
[1775727001714,42.25,71339.45,0.0,-0.51484,5e-05,69.72467]
[1775727005469,42.25,71326.892,0.0,-0.51551,5e-05,69.70789]
[1775727010505,42.25,71325.346,0.0,-0.5156,5e-05,69.70581]
[1775727015531,42.25,71324.338,0.0,-0.51565,5e-05,69.70446]
[1775727020536,42.25,71323.998,0.0,-0.51567,5e-05,69.70401]
[1775727025541,42.25,71321.788,0.0,-0.51579,5e-05,69.70103]
[1775727030546,42.25,71323.688,0.0,-0.51569,5e-05,69.70358]
[1775727031665,42.25,71323.586,0.0,-0.51569,5e-05,69.70233]
[1775727031737,42.25,71323.586,0.0,-0.51569,5e-05,69.70233]
[1775727031831,42.25,71323.586,0.0,-0.51569,5e-05,69.70233]
[1775727031847,42.25,71323.586,0.0,-0.51569,5e-05,69.70233]
[1775727031864,42.25,71323.586,0.0,-0.51569,5e-05,69.70233]
[1775727031929,42.25,71323.586,0.0,-0.51569,5e-05,69.70233]
[1775727031944,42.25,71323.586,0.0,-0.51569,5e-05,69.70233]
[1775727032010,42.25,71323.586,0.0,-0.51569,5e-05,69.70233]
[1775727032016,42.25,71323.586,0.0,-0.51569,5e-05,69.70233]
[1775727032548,42.25,71324.146,0.0,-0.51566,5e-05,69.70308]
[1775727033131,42.25,71324.146,0.0,-0.51566,5e-05,69.70308]
[1775727033196,42.25,71324.146,0.0,-0.51566,5e-05,69.70308]
[1775727038554,42.25,71333.742,0.0,-0.51514,5e-05,69.71596]
[1775727043559,42.25,71336.328,0.0,-0.515,5e-05,69.71942]
[1775727048516,42.25,71336.186,0.0,-0.51501,5e-05,69.71924]
[1775727053573,42.25,71328.078,0.0,-0.51545,5e-05,69.70839]
[1775727058578,42.25,71327.034,0.0,-0.5155,5e-05,69.707]
[1775727063583,42.25,71327.266,0.0,-0.51549,5e-05,69.70732]
[1775727068588,42.25,71329.06,0.0,-0.51539,5e-05,69.70973]
[1775727073593,42.25,71326.682,0.0,-0.51552,5e-05,69.70654]
[1775727078598,42.25,71326.574,0.0,-0.51552,5e-05,69.7064]
[1775727083603,42.25,71326.428,0.0,-0.51553,5e-05,69.70621]
[1775727088608,42.25,71324.4,0.0,-0.51564,5e-05,69.70349]
[1775727093613,42.25,71322.908,0.0,-0.51572,5e-05,69.70037]
[1775727098618,42.25,71322.504,0.0,-0.51574,5e-05,69.69983]
[1775727103623,42.26,71323.318,0.0,-0.5157,5e-05,69.70093]
[1775727108628,42.26,71323.888,0.0,-0.51567,5e-05,69.7017]
[1775727111751,42.26,71326.378,0.0,-0.51553,5e-05,69.70505]
[1775727111757,42.26,71326.378,0.0,-0.51553,5e-05,69.70505]
[1775727111803,42.26,71326.378,0.0,-0.51553,5e-05,69.70505]
[1775727111882,42.26,71326.378,0.0,-0.51553,5e-05,69.70505]
[1775727111896,42.26,71326.378,0.0,-0.51553,5e-05,69.70505]
[1775727112632,42.26,71326.316,0.0,-0.51554,5e-05,69.70497]
[1775727118257,42.25,71335.798,0.0,-0.51503,5e-05,69.71765]
[1775727123291,42.25,71336.03,0.0,-0.51502,5e-05,69.71795]
[1775727125255,42.25,71336.2,0.0,-0.51501,5e-05,69.71818]
[1775727125293,42.25,71336.2,0.0,-0.51501,5e-05,69.71818]
[1775727125306,42.25,71336.2,0.0,-0.51501,5e-05,69.71818]
[1775727130341,42.25,71338.386,0.0,-0.51489,5e-05,69.72109]
[1775727135377,42.25,71342.032,0.0,-0.51469,5e-05,69.72592]
[1775727140662,42.25,71342.188,0.0,-0.51468,5e-05,69.72613]
[1775727146457,42.25,71341.98,0.0,-0.5147,5e-05,69.72585]
[1775727151673,42.25,71342.568,0.0,-0.51467,5e-05,69.72551]
[1775727157534,42.25,71342.87,0.0,-0.51465,5e-05,69.7259]
[1775727162478,42.25,71342.904,0.0,-0.51465,5e-05,69.72595]
[1775727162547,42.25,71342.904,0.0,-0.51465,5e-05,69.72595]
[1775727162566,42.25,71342.904,0.0,-0.51465,5e-05,69.72595]
[1775727162584,42.25,71342.904,0.0,-0.51465,5e-05,69.72595]
[1775727162598,42.25,71342.904,0.0,-0.51465,5e-05,69.72595]
[1775727162781,42.25,71342.904,0.0,-0.51465,5e-05,69.72595]
[1775727165590,42.25,71355.138,0.0,-0.51399,5e-05,69.74204]
[1775727170692,42.25,71357.04,0.0,-0.51389,5e-05,69.74452]
[1775727171500,42.25,71357.04,0.0,-0.51389,5e-05,69.74452]
[1775727173156,42.25,71357.04,0.0,-0.51389,5e-05,69.74452]
[1775727173503,42.25,71357.04,0.0,-0.51389,5e-05,69.74452]
[1775727173956,42.25,71357.04,0.0,-0.51389,5e-05,69.74452]
[1775727174226,42.25,71357.04,0.0,-0.51389,5e-05,69.74452]
[1775727174548,42.25,71357.04,0.0,-0.51389,5e-05,69.74452]
[1775727174661,42.25,71357.04,0.0,-0.51389,5e-05,69.74452]
[1775727175501,42.25,71357.04,0.0,-0.51389,5e-05,69.74452]
[1775727177680,42.25,71386.834,0.0,-0.51228,5e-05,69.78287]
[1775727182715,42.25,71385.398,0.0,-0.51236,5e-05,69.78107]
[1775727183917,42.25,71385.188,0.0,-0.51237,5e-05,69.7808]
[1775727188729,42.25,71373.326,0.0,-0.513,5e-05,69.76566]
[1775727188871,42.25,71373.326,0.0,-0.513,5e-05,69.76566]
[1775727194735,42.26,71366.64,0.0,-0.51336,5e-05,69.75705]
[1775727199740,42.26,71366.016,0.0,-0.51339,5e-05,69.75625]
[1775727204745,42.26,71362.812,0.0,-0.51357,5e-05,69.75211]
[1775727209750,42.26,71360.306,0.0,-0.5137,5e-05,69.74886]
[1775727213675,42.26,71359.55,0.0,-0.51374,5e-05,69.74677]
[1775727215571,42.26,71352.746,0.0,-0.51411,5e-05,69.73788]
[1775727215710,42.26,71352.746,0.0,-0.51411,5e-05,69.73788]
[1775727220762,42.26,71341.188,0.0,-0.51473,5e-05,69.72264]
[1775727222703,42.26,71340.946,0.0,-0.51475,5e-05,69.72231]
[1775727223765,42.26,71325.598,0.0,-0.51557,5e-05,69.70181]
[1775727228770,42.26,71322.056,0.0,-0.51576,5e-05,69.69705]
[1775727233775,42.26,71321.85,0.0,-0.51577,5e-05,69.69677]
[1775727238780,42.26,71321.384,0.0,-0.5158,5e-05,69.69615]
[1775727241307,42.26,71321.392,0.0,-0.5158,5e-05,69.69616]
[1775727241468,42.26,71321.392,0.0,-0.5158,5e-05,69.69616]
[1775727241543,42.26,71321.392,0.0,-0.5158,5e-05,69.69616]
[1775727241750,42.26,71321.392,0.0,-0.5158,5e-05,69.69616]
[1775727245047,42.26,71310.844,0.0,-0.51636,5e-05,69.68185]
[1775727250792,42.26,71311.488,0.0,-0.51633,5e-05,69.68274]
[1775727251361,42.26,71311.488,0.0,-0.51633,5e-05,69.68274]
[1775727251414,42.26,71311.488,0.0,-0.51633,5e-05,69.68274]
[1775727251776,42.26,71311.488,0.0,-0.51633,5e-05,69.68274]
[1775727252999,42.26,71309.3,0.0,-0.51645,5e-05,69.67976]
[1775727258800,42.26,71297.76,0.0,-0.51707,5e-05,69.66391]
[1775727263805,42.26,71295.58,0.0,-0.51719,5e-05,69.6609]
[1775727268810,42.26,71295.0,0.0,-0.51722,5e-05,69.66009]
[1775727268911,42.26,71295.0,0.0,-0.51722,5e-05,69.66009]
[1775727274816,42.26,71290.588,0.0,-0.51746,5e-05,69.65286]
[1775727275017,42.26,71290.588,0.0,-0.51746,5e-05,69.65286]
[1775727275817,42.26,71290.32,0.0,-0.51747,5e-05,69.65248]
[1775727281823,42.26,71289.128,0.0,-0.51754,5e-05,69.65083]
[1775727285290,42.26,71288.82,0.0,-0.51755,5e-05,69.65041]
[1775727285827,42.26,71288.564,0.0,-0.51757,5e-05,69.65005]
[1775727290832,42.26,71285.53,0.0,-0.51773,5e-05,69.64582]
[1775727293886,42.26,71285.446,0.0,-0.51773,5e-05,69.64571]
[1775727294233,42.26,71285.446,0.0,-0.51773,5e-05,69.64571]
[1775727300842,42.26,71285.914,0.0,-0.51771,5e-05,69.64637]
[1775727300912,42.26,71285.914,0.0,-0.51771,5e-05,69.64637]
[1775727301843,42.26,71286.032,0.0,-0.5177,5e-05,69.64654]
[1775727307586,42.27,71287.742,0.0,-0.51761,5e-05,69.64893]
[1775727311774,42.27,71287.988,0.0,-0.51759,5e-05,69.64927]
[1775727311855,42.27,71287.356,0.0,-0.51763,5e-05,69.64839]
[1775727317656,42.27,71285.648,0.0,-0.51772,5e-05,69.64602]
[1775727322866,42.27,71281.254,0.0,-0.51796,5e-05,69.63988]
[1775727326955,42.27,71281.276,0.0,-0.51795,5e-05,69.63991]
[1775727327726,42.27,71281.276,0.0,-0.51795,5e-05,69.63991]
[1775727332876,42.27,71282.178,0.0,-0.51791,5e-05,69.64007]
[1775727335214,42.27,71282.228,0.0,-0.5179,5e-05,69.64014]
[1775727335879,42.27,71282.264,0.0,-0.5179,5e-05,69.64019]
[1775727341824,42.27,71282.108,0.0,-0.51791,5e-05,69.63998]
[1775727345854,42.27,71270.228,0.0,-0.51855,5e-05,69.62324]
[1775727350891,42.27,71270.626,0.0,-0.51853,5e-05,69.62379]
[1775727355899,42.27,71272.006,0.0,-0.51846,5e-05,69.62573]
[1775727360904,42.26,71274.79,0.0,-0.51831,5e-05,69.62965]
[1775727365909,42.26,71276.254,0.0,-0.51823,5e-05,69.63169]
[1775727367840,42.26,71276.542,0.0,-0.51822,5e-05,69.63209]
[1775727367911,42.26,71276.756,0.0,-0.51821,5e-05,69.63239]
[1775727372916,42.26,71277.562,0.0,-0.51816,5e-05,69.63351]
[1775727377921,42.26,71278.032,0.0,-0.51814,5e-05,69.63416]
[1775727383927,42.26,71285.514,0.0,-0.51774,5e-05,69.64464]
[1775727387085,42.26,71285.704,0.0,-0.51773,5e-05,69.64491]
[1775727387931,42.26,71285.27,0.0,-0.51775,5e-05,69.64431]
[1775727392936,42.26,71283.822,0.0,-0.51783,5e-05,69.64118]
[1775727397941,42.26,71280.384,0.0,-0.51801,5e-05,69.63637]
[1775727403947,42.26,71277.962,0.0,-0.51815,5e-05,69.63295]
[1775727408952,42.26,71277.238,0.0,-0.51819,5e-05,69.63191]
[1775727414958,42.26,71276.846,0.0,-0.51821,5e-05,69.63134]
[1775727415014,42.26,71276.846,0.0,-0.51821,5e-05,69.63134]
[1775727415959,42.26,71278.59,0.0,-0.51812,5e-05,69.63379]
[1775727416440,42.26,71278.59,0.0,-0.51812,5e-05,69.63379]
[1775727416960,42.26,71281.246,0.0,-0.51797,5e-05,69.63752]
[1775727419972,42.25,71280.952,0.0,-0.51799,5e-05,69.6371]
[1775727420964,42.25,71277.906,0.0,-0.51816,5e-05,69.63281]
[1775727425969,42.25,71275.43,0.0,-0.51829,5e-05,69.62931]
[1775727430974,42.25,71274.708,0.0,-0.51833,5e-05,69.62828]
[1775727435979,42.25,71272.598,0.0,-0.51845,5e-05,69.62529]
[1775727441985,42.25,71269.612,0.0,-0.51861,5e-05,69.62105]
[1775727447991,42.25,71269.932,0.0,-0.51859,5e-05,69.62149]
[1775727452996,42.25,71271.448,0.0,-0.51852,5e-05,69.62252]
[1775727458002,42.25,71271.368,0.0,-0.51852,5e-05,69.62239]
[1775727464008,42.24,71273.22,0.0,-0.51842,5e-05,69.625]
[1775727468892,42.24,71270.478,0.0,-0.51857,5e-05,69.62111]
[1775727474018,42.24,71264.666,0.0,-0.51889,5e-05,69.61285]
[1775727475301,42.24,71264.064,0.0,-0.51892,5e-05,69.61199]
[1775727475337,42.24,71264.064,0.0,-0.51892,5e-05,69.61199]
[1775727481027,42.24,71259.174,0.0,-0.51918,5e-05,69.60501]
[1775727483540,42.24,71260.382,0.0,-0.51912,5e-05,69.60674]
[1775727483867,42.24,71260.382,0.0,-0.51912,5e-05,69.60674]
[1775727493295,42.24,71260.564,0.0,-0.51911,5e-05,69.60699]
[1775727499047,42.24,71262.69,0.0,-0.51899,5e-05,69.61002]
[1775727504052,42.24,71262.076,0.0,-0.51903,5e-05,69.60914]
[1775727509057,42.24,71261.614,0.0,-0.51905,5e-05,69.60848]
[1775727514063,42.24,71261.45,0.0,-0.51906,5e-05,69.60713]
[1775727517410,42.24,71261.314,0.0,-0.51907,5e-05,69.60693]
[1775727518238,42.24,71261.314,0.0,-0.51907,5e-05,69.60693]
[1775727518464,42.24,71261.314,0.0,-0.51907,5e-05,69.60693]
[1775727520069,42.24,71244.778,0.0,-0.51996,5e-05,69.58315]
[1775727525074,42.24,71243.298,0.0,-0.52004,5e-05,69.58101]
[1775727530079,42.24,71245.816,0.0,-0.51991,5e-05,69.58466]
[1775727535084,42.24,71246.88,0.0,-0.51985,5e-05,69.58621]
[1775727536355,42.24,71246.88,0.0,-0.51985,5e-05,69.58621]
[1775727541567,42.24,71253.43,0.0,-0.51949,5e-05,69.59566]
[1775727541888,42.24,71253.43,0.0,-0.51949,5e-05,69.59566]
[1775727542001,42.24,71253.43,0.0,-0.51949,5e-05,69.59566]
[1775727544093,42.24,71268.588,0.0,-0.51868,5e-05,69.61731]
[1775727549098,42.24,71270.158,0.0,-0.51859,5e-05,69.61952]
[1775727554103,42.24,71270.532,0.0,-0.51857,5e-05,69.62004]
[1775727559108,42.24,71271.878,0.0,-0.5185,5e-05,69.62194]
[1775727564113,42.24,71272.238,0.0,-0.51848,5e-05,69.62244]
[1775727569118,42.24,71272.342,0.0,-0.51848,5e-05,69.62257]
[1775727574123,42.24,71273.828,0.0,-0.5184,5e-05,69.62355]
[1775727579128,42.24,71273.966,0.0,-0.5184,5e-05,69.62374]
[1775727584133,42.24,71279.828,0.0,-0.51808,5e-05,69.63198]
[1775727589138,42.23,71280.178,0.0,-0.51806,5e-05,69.63245]
[1775727589545,42.23,71280.178,0.0,-0.51806,5e-05,69.63245]
[1775727590139,42.23,71280.272,0.0,-0.51806,5e-05,69.63258]
[1775727596145,42.23,71283.972,0.0,-0.51786,5e-05,69.63775]
[1775727600120,42.23,71283.782,0.0,-0.51787,5e-05,69.63747]
[1775727600152,42.23,71284.324,0.0,-0.51785,5e-05,69.63823]
[1775727605157,42.23,71284.62,0.0,-0.51783,5e-05,69.63862]
[1775727610162,42.23,71284.514,0.0,-0.51784,5e-05,69.63846]
[1775727615167,42.23,71283.814,0.0,-0.51788,5e-05,69.63746]
[1775727620172,42.22,71283.754,0.0,-0.51788,5e-05,69.63736]
[1775727625177,42.22,71283.384,0.0,-0.51791,5e-05,69.63683]
[1775727630182,42.22,71283.192,0.0,-0.51792,5e-05,69.63654]
[1775727635187,42.22,71283.6,0.0,-0.5179,5e-05,69.63599]
[1775727640192,42.22,71283.334,0.0,-0.51792,5e-05,69.6356]
[1775727645197,42.22,71283.29,0.0,-0.51792,5e-05,69.63552]
[1775727650202,42.22,71283.298,0.0,-0.51792,5e-05,69.63552]
[1775727657209,42.21,71283.632,0.0,-0.51791,5e-05,69.63596]
[1775727663215,42.21,71284.216,0.0,-0.51788,5e-05,69.63676]
[1775727668220,42.21,71284.346,0.0,-0.51787,5e-05,69.63693]
[1775727674226,42.21,71284.744,0.0,-0.51785,5e-05,69.63747]
[1775727676671,42.21,71284.744,0.0,-0.51785,5e-05,69.63747]
[1775727683212,42.21,71284.928,0.0,-0.51785,5e-05,69.6377]
[1775727688240,42.2,71286.2,0.0,-0.51778,5e-05,69.63946]
[1775727689284,42.2,71286.14,0.0,-0.51778,5e-05,69.63937]
[1775727689304,42.2,71286.14,0.0,-0.51778,5e-05,69.63937]
[1775727689355,42.2,71286.14,0.0,-0.51778,5e-05,69.63937]
[1775727690242,42.2,71286.35,0.0,-0.51777,5e-05,69.63967]
[1775727695247,42.21,71296.268,0.0,-0.51724,5e-05,69.65237]
[1775727696324,42.21,71296.126,0.0,-0.51724,5e-05,69.65218]
[1775727697249,42.21,71296.21,0.0,-0.51724,5e-05,69.6523]
[1775727702254,42.21,71295.278,0.0,-0.51729,5e-05,69.65102]
[1775727707071,42.21,71294.244,0.0,-0.51734,5e-05,69.64959]
[1775727707173,42.21,71294.244,0.0,-0.51734,5e-05,69.64959]
[1775727712264,42.21,71286.208,0.0,-0.51778,5e-05,69.63839]
[1775727718270,42.21,71285.88,0.0,-0.5178,5e-05,69.63793]
[1775727723275,42.21,71287.068,0.0,-0.51773,5e-05,69.63959]
[1775727728280,42.21,71287.554,0.0,-0.5177,5e-05,69.64027]
[1775727733285,42.21,71288.088,0.0,-0.51768,5e-05,69.64101]
[1775727738290,42.21,71288.154,0.0,-0.51767,5e-05,69.6411]
[1775727739814,42.21,71288.168,0.0,-0.51767,5e-05,69.64112]
[1775727740292,42.21,71287.96,0.0,-0.51768,5e-05,69.64083]
[1775727745297,42.21,71289.478,0.0,-0.5176,5e-05,69.64296]
[1775727750302,42.21,71296.812,0.0,-0.5172,5e-05,69.65316]
[1775727755307,42.21,71295.434,0.0,-0.51728,5e-05,69.65014]
[1775727756985,42.21,71295.774,0.0,-0.51726,5e-05,69.65062]
[1775727757309,42.21,71295.752,0.0,-0.51726,5e-05,69.65059]
[1775727760189,42.21,71295.8,0.0,-0.51726,5e-05,69.65067]
[1775727760224,42.21,71295.8,0.0,-0.51725,5e-05,69.65067]
[1775727760529,42.21,71295.8,0.0,-0.51725,5e-05,69.65067]
[1775727761313,42.21,71294.132,0.0,-0.51734,5e-05,69.64836]
[1775727764316,42.21,71292.908,0.0,-0.51741,5e-05,69.64668]
[1775727766318,42.21,71292.828,0.0,-0.51741,5e-05,69.64658]
[1775727771601,42.22,71293.848,0.0,-0.51735,5e-05,69.64801]
[1775727777258,42.22,71295.28,0.0,-0.51727,5e-05,69.65003]
[1775727777277,42.22,71295.28,0.0,-0.51727,5e-05,69.65003]
[1775727777313,42.22,71295.28,0.0,-0.51727,5e-05,69.65003]
[1775727779331,42.22,71307.708,0.0,-0.5166,5e-05,69.66717]
[1775727783579,42.22,71307.792,0.0,-0.51659,5e-05,69.6673]
[1775727784336,42.22,71304.312,0.0,-0.51678,5e-05,69.66253]
[1775727789341,42.22,71301.148,0.0,-0.51695,5e-05,69.6582]
[1775727794346,42.23,71299.038,0.0,-0.51706,5e-05,69.65531]
[1775727799352,42.23,71298.162,0.0,-0.5171,5e-05,69.65412]
[1775727804357,42.23,71298.126,0.0,-0.5171,5e-05,69.65409]
[1775727806848,42.23,71297.91,0.0,-0.51711,5e-05,69.6538]
[1775727807360,42.23,71297.746,0.0,-0.51712,5e-05,69.65358]
[1775727808547,42.23,71295.812,0.0,-0.51723,5e-05,69.65091]
[1775727809362,42.23,71293.734,0.0,-0.51734,5e-05,69.64803]
[1775727814367,42.23,71295.048,0.0,-0.51726,5e-05,69.64876]
[1775727819372,42.24,71295.22,0.0,-0.51725,5e-05,69.64901]
[1775727825378,42.24,71297.718,0.0,-0.51712,5e-05,69.65248]
[1775727829511,42.24,71298.914,0.0,-0.51705,5e-05,69.65414]
[1775727830240,42.24,71298.914,0.0,-0.51705,5e-05,69.65414]
[1775727835275,42.24,71305.028,0.0,-0.51672,5e-05,69.66255]
[1775727840309,42.24,71308.14,0.0,-0.51655,5e-05,69.66682]
[1775727845344,42.24,71312.278,0.0,-0.51633,5e-05,69.67247]
[1775727850410,42.24,71313.868,0.0,-0.51624,5e-05,69.67464]
[1775727855415,42.24,71314.184,0.0,-0.51623,5e-05,69.67507]
[1775727863425,42.24,71315.352,0.0,-0.51616,5e-05,69.67666]
[1775727868430,42.24,71316.248,0.0,-0.51612,5e-05,69.67787]
[1775727873435,42.24,71322.808,0.0,-0.51576,5e-05,69.68564]
[1775727877800,42.24,71324.614,0.0,-0.51567,5e-05,69.68807]
[1775727883445,42.24,71326.476,0.0,-0.51556,5e-05,69.69059]
[1775727888450,42.24,71325.98,0.0,-0.51559,5e-05,69.68994]
[1775727893455,42.24,71328.508,0.0,-0.51545,5e-05,69.69335]
[1775727898461,42.24,71328.98,0.0,-0.51542,5e-05,69.694]
[1775727902511,42.24,71329.166,0.0,-0.51541,5e-05,69.69426]
[1775727906432,42.24,71325.618,0.0,-0.5156,5e-05,69.68948]
[1775727911474,42.24,71327.928,0.0,-0.51548,5e-05,69.6926]
[1775727916519,42.24,71327.59,0.0,-0.51549,5e-05,69.69216]
[1775727922485,42.25,71327.002,0.0,-0.51552,5e-05,69.69138]
[1775727927490,42.25,71326.792,0.0,-0.51553,5e-05,69.69111]
[1775727928433,42.25,71326.792,0.0,-0.51553,5e-05,69.69111]
[1775728145371,42.22,71379.21,0.0,-0.51274,5e-05,69.75521]
[1775730083141,42.4,71526.362,0.0,-0.50463,5e-05,69.89453]
[1775730819529,42.37,71448.978,0.0,-0.50884,5e-05,69.79209]
[1775733017824,42.26,71291.982,0.0,-0.51747,5e-05,69.5493]
[1775733661412,42.34,71273.716,0.0,-0.51835,5e-05,69.5124]
[1775735007779,42.41,71235.816,0.0,-0.52032,5e-05,69.43455]
[1775737366156,42.51,71144.37,0.0,-0.52514,5e-05,69.25351]
[1775737874903,42.53,71247.576,0.0,-0.51956,5e-05,69.39962]
[1775739030191,42.69,71223.126,0.0,-0.52066,5e-05,69.34518]
[1775739780742,42.75,71252.032,0.0,-0.51905,5e-05,69.37291]
[1775740930222,42.88,71177.034,0.0,-0.52289,5e-05,69.24378]
[1775741470818,42.86,71167.636,0.0,-0.52342,5e-05,69.21936]
[1775742043638,42.83,70944.504,0.0,-0.53543,5e-05,68.8377]
[1775742405590,42.91,70917.992,0.3,-0.53671,5e-05,68.78536]
[1775742846840,42.83,70820.908,0.3,-0.54205,5e-05,68.59214]
[1775743142701,42.82,70865.904,0.3,-0.53968,5e-05,68.67233]
[1775743497424,42.81,70865.188,0.3,-0.53974,5e-05,68.66407]
[1775743951311,42.7,70835.474,0.3,-0.54155,5e-05,68.59569]
[1775744868023,42.56,70614.504,0.3,-0.55376,5e-05,68.1124]
[1775745047277,42.54,70714.232,0.3,-0.54843,5e-05,68.32326]
[1775745978281,42.31,71043.924,0.3,-0.53105,5e-05,68.92599]
[1775746293922,42.23,71197.274,0.6,-0.52287,5e-05,69.16419]
[1775746799934,42.12,71179.704,0.6,-0.52401,5e-05,69.12671]
[1775747081737,42.07,71083.62,0.6,-0.52932,5e-05,68.96629]
[1775747735859,42.01,71513.066,0.6,-0.506,5e-05,69.55077]
[1775747857565,42.03,71460.48,0.6,-0.50884,5e-05,69.4882]
[1775748238489,42.15,71547.85,0.6,-0.50396,5e-05,69.58014]
[1775748767775,42.21,71609.996,0.6,-0.50054,5e-05,69.63391]
[1775748932055,42.24,72182.436,0.6,-0.46969,5e-05,69.98453]
[1775749050603,42.3,72136.402,0.6,-0.47214,5e-05,69.97019]
[1775749340403,42.42,72071.834,0.6,-0.47555,5e-05,69.94127]
[1775749704605,42.49,72249.66,0.6,-0.46605,5e-05,69.98463]
[1775749976089,42.51,72202.232,0.6,-0.46857,5e-05,69.96941]
[1775750416251,42.63,72281.192,0.6,-0.46436,5e-05,69.97568]
[1775750804560,42.74,72275.972,0.6,-0.46462,5e-05,69.96687]
[1775751120621,42.75,72256.47,0.6,-0.46565,5e-05,69.95825]
[1775751713683,42.85,72305.454,0.7,-0.46305,5e-05,69.95354]
[1775752066958,42.91,72204.466,0.7,-0.46836,5e-05,69.92948]
[1775752734261,42.84,71888.496,0.7,-0.48512,5e-05,69.78232]
[1775752874806,42.84,71971.25,0.7,-0.48073,5e-05,69.82743]
[1775753582003,42.69,71980.07,0.7,-0.48034,5e-05,69.81922]
[1775753900051,42.62,72069.77,0.7,-0.4756,5e-05,69.85465]
[1775754414515,42.57,72570.284,0.7,-0.44909,5e-05,69.88705]
[1775754995226,42.63,72566.064,0.7,-0.44933,5e-05,69.87701]
[1775755260594,42.63,72472.538,0.7,-0.45425,5e-05,69.88766]
[1775755927507,42.59,72205.108,0.7,-0.46841,5e-05,69.85898]
[1775756273815,42.53,72418.496,0.7,-0.4571,5e-05,69.8723]
[1775756651624,42.56,72496.71,0.7,-0.45297,5e-05,69.8587]
[1775757397940,42.65,72371.58,0.7,-0.45958,5e-05,69.85142]
[1775757802659,42.65,72095.962,0.7,-0.47421,5e-05,69.79174]
[1775758010074,42.65,72082.69,0.7,-0.47492,5e-05,69.78231]
[1775759094249,42.67,71904.142,0.7,-0.48444,5e-05,69.67414]
[1775759430873,42.65,71945.806,0.7,-0.48223,5e-05,69.6927]
[1775759613916,42.65,71868.046,0.7,-0.48639,5e-05,69.64151]
[1775760773761,42.52,71920.578,0.7,-0.48366,5e-05,69.65318]
[1775761298299,42.48,71935.718,0.7,-0.48288,5e-05,69.65199]
[1775761924564,42.48,72138.04,0.7,-0.47203,5e-05,69.72922]
[1775763031180,42.5,71945.87,0.7,-0.48233,5e-05,69.62507]
[1775763321126,42.48,71921.496,0.7,-0.48365,5e-05,69.60682]
[1775764506288,42.54,72259.282,1.7,-0.46556,5e-05,69.70902]
[1775764649726,42.53,72147.528,1.7,-0.47152,5e-05,69.68144]
[1775765609699,42.56,72211.914,1.7,-0.46808,5e-05,69.6799]
[1775766060694,42.52,72367.074,1.7,-0.45982,5e-05,69.68943]
[1775767962135,42.52,72409.456,1.7,-0.45757,5e-05,69.65315]
[1775768460619,42.54,72460.792,1.7,-0.45485,5e-05,69.64086]
[1775769326848,42.54,72395.176,2.7,-0.45833,5e-05,69.62868]
[1775769983258,42.5,72349.164,2.7,-0.46078,5e-05,69.61565]
[1775771071862,42.5,72494.664,2.7,-0.45304,5e-05,69.5871]
[1775772118599,42.45,72368.526,2.7,-0.45975,5e-05,69.57566]
[1775772817646,42.47,72556.858,2.7,-0.44973,5e-05,69.54306]
[1775773184585,42.78,72931.596,2.8,-0.43019,5e-05,69.37391]
[1775773558137,42.86,72791.63,3.7,-0.43752,5e-05,69.44927]
[1775774044559,42.81,72659.872,3.7,-0.44439,5e-05,69.49413]
[1775774952983,42.89,72340.498,3.0,-0.46122,5e-05,69.52127]
[1775775253904,42.91,72276.646,2.9,-0.4646,5e-05,69.50926]
[1775776002959,42.92,72020.098,2.8,-0.47822,5e-05,69.41818]
[1775776432600,42.95,71863.778,2.8,-0.48655,5e-05,69.32358]
[1775777161406,42.87,71849.572,2.8,-0.48736,5e-05,69.30099]
[1775777495810,42.87,71798.788,2.8,-0.49009,5e-05,69.25862]
[1775778606823,42.83,71849.06,2.8,-0.48743,5e-05,69.27381]
[1775779148344,42.73,71845.23,2.8,-0.48771,5e-05,69.26148]
[1775779752567,42.65,71875.03,2.8,-0.48616,5e-05,69.27014]
[1775780717318,42.63,71704.472,2.8,-0.49538,5e-05,69.12471]
[1775781114466,42.64,71886.124,2.8,-0.48558,5e-05,69.2513]
[1775782196138,42.64,72043.702,2.9,-0.47712,5e-05,69.31387]
[1775782796412,42.6,72022.782,2.9,-0.47826,5e-05,69.29359]
[1775783516711,42.59,72056.024,2.9,-0.47648,5e-05,69.29441]
[1775783941692,42.62,72058.194,2.9,-0.47635,5e-05,69.28726]
[1775784938039,42.6,72282.236,2.9,-0.46436,5e-05,69.32773]
[1775785277231,42.6,72394.086,2.9,-0.45839,5e-05,69.32818]
[1775785364219,42.61,72409.904,2.9,-0.45754,5e-05,69.32551]
[1775786653488,42.64,72221.042,2.9,-0.46763,5e-05,69.28601]
[1775786902149,42.63,72297.024,2.9,-0.46357,5e-05,69.2932]
[1775788676883,42.57,72257.768,2.9,-0.46568,5e-05,69.25428]
[1775789102354,42.54,72233.506,2.9,-0.46698,5e-05,69.24232]
[1775790331508,42.52,72025.194,2.9,-0.47821,5e-05,69.15284]
[1775792301822,42.39,71998.342,2.9,-0.47973,5e-05,69.10476]
[1775792886089,42.4,71964.86,2.9,-0.48154,5e-05,69.07656]
[1775795008661,42.34,72021.208,2.9,-0.47853,5e-05,69.06478]
[1775795370009,42.34,71983.776,4.6,-0.48056,5e-05,69.04015]
[1775797066904,42.43,72145.766,4.6,-0.47176,5e-05,69.07121]
[1775797551625,42.42,72232.832,4.6,-0.46706,5e-05,69.08283]
[1775798756141,42.38,72351.22,4.6,-0.46069,5e-05,69.07272]
[1775799926700,42.41,72272.0,4.6,-0.46495,5e-05,69.04473]
[1775801913879,42.23,72168.976,4.6,-0.47057,5e-05,68.9865]
[1775802882888,42.32,72039.738,4.6,-0.47757,5e-05,68.92357]
[1775804434697,42.27,71880.768,4.6,-0.48627,5e-05,68.81007]
[1775805945897,42.1,71807.294,4.6,-0.49043,5e-05,68.73229]
[1775807002277,42.12,71783.868,4.6,-0.49171,5e-05,68.69551]
[1775808260454,42.22,71501.846,4.6,-0.50716,6e-05,68.40564]
[1775809015748,42.02,71615.854,4.6,-0.50108,6e-05,68.51076]
[1775810671167,41.64,71807.9,4.6,-0.49077,6e-05,68.64453]
[1775812103273,41.52,71747.822,4.6,-0.49423,6e-05,68.57214]
[1775812771790,41.36,71900.286,4.6,-0.48582,6e-05,68.66797]
[1775812995606,41.31,71885.53,4.6,-0.48668,6e-05,68.65556]
[1775814271916,41.42,71880.598,4.6,-0.4869,6e-05,68.62706]
[1775816524071,41.43,71847.842,4.6,-0.48874,6e-05,68.56331]
[1775817200727,41.4,71827.926,4.6,-0.48988,6e-05,68.53704]
[1775819043963,41.24,72077.146,4.6,-0.47601,6e-05,68.63718]
[1775819581397,41.24,72165.558,4.6,-0.47106,6e-05,68.65443]
[1775820273140,41.22,72241.982,4.6,-0.4668,6e-05,68.656]
[1775820968086,41.24,72249.248,4.6,-0.46639,6e-05,68.64442]
[1775822468318,41.06,72186.158,6.7,-0.46996,6e-05,68.60505]
[1775823471778,41.08,72173.382,6.7,-0.47068,6e-05,68.58267]
[1775824156538,41.12,72091.258,6.7,-0.47528,6e-05,68.54583]
[1775824347593,41.19,72479.73,6.7,-0.45355,6e-05,68.57578]
[1775824655074,41.19,72322.736,6.7,-0.4623,6e-05,68.57998]
[1775825125476,41.23,72410.488,6.7,-0.45741,6e-05,68.56993]
[1775826501663,41.21,72339.958,6.7,-0.46134,6e-05,68.54605]
[1775826733015,41.18,72315.1,6.7,-0.46272,6e-05,68.54077]
[1775827894914,41.27,72470.916,6.7,-0.45405,6e-05,68.50873]
[1775828057921,41.27,72248.058,6.7,-0.46647,6e-05,68.50934]
[1775828342330,41.25,72096.142,6.7,-0.47498,6e-05,68.46712]
[1775828588876,41.24,72085.092,6.7,-0.47561,6e-05,68.45872]
[1775829083133,41.06,72203.966,6.7,-0.46897,6e-05,68.48306]
[1775829719666,41.0,72435.1,6.7,-0.456,6e-05,68.47868]
[1775830025810,41.01,72571.902,6.7,-0.44836,6e-05,68.44338]
[1775830368564,40.99,72824.996,6.7,-0.43429,6e-05,68.31469]
[1775830450346,41.01,72817.684,6.7,-0.43471,6e-05,68.31855]
[1775830808365,41.07,72931.91,6.7,-0.42845,5e-05,68.23147]
[1775830899817,41.11,73039.75,6.7,-0.42257,5e-05,68.13773]
[1775831208972,41.26,73042.108,6.7,-0.42258,5e-05,68.13453]
[1775831540869,41.35,73166.074,6.7,-0.41594,5e-05,68.00839]
[1775832007929,41.5,73155.59,6.7,-0.41666,5e-05,68.01604]
[1775832265296,41.56,72970.8,6.7,-0.42671,5e-05,68.18496]
[1775832620211,41.6,72847.118,6.7,-0.43346,5e-05,68.26899]
[1775833201974,41.52,73003.926,6.7,-0.42487,5e-05,68.13783]
[1775833519371,41.54,73001.794,6.7,-0.425,5e-05,68.1344]
[1775834247016,41.58,73044.31,6.7,-0.42272,5e-05,68.08421]
[1775834767449,41.59,73242.292,6.7,-0.41205,5e-05,67.87053]
[1775834956596,41.58,72924.234,7.7,-0.42922,5e-05,68.16939]
[1775835060158,41.57,72881.478,7.7,-0.43154,5e-05,68.19777]
[1775835720886,41.55,72725.922,7.7,-0.44003,5e-05,68.2772]
[1775836320657,41.53,72666.066,7.7,-0.44331,5e-05,68.29264]
[1775836506823,41.54,72603.934,7.7,-0.44673,6e-05,68.31255]
[1775837052275,41.48,72607.952,7.7,-0.44649,6e-05,68.30038]
[1775837330962,41.42,72660.558,7.7,-0.44356,6e-05,68.2742]
[1775837947242,41.45,72883.458,7.7,-0.43133,5e-05,68.13819]
[1775838426004,41.47,72767.634,7.6,-0.43768,5e-05,68.20219]
[1775838932244,41.53,72864.79,7.6,-0.4324,5e-05,68.13303]
[1775839406187,41.63,72815.136,7.6,-0.43517,5e-05,68.15865]
[1775840374376,41.7,73109.81,7.6,-0.41923,5e-05,67.90638]
[1775840996896,41.69,72976.68,7.6,-0.42641,5e-05,68.01396]
[1775841861581,41.55,73047.016,7.6,-0.42246,5e-05,67.93284]
[1775842563953,41.56,72942.484,7.6,-0.42815,5e-05,68.00748]
[1775843103851,41.54,73010.152,7.6,-0.42445,5e-05,67.94094]
[1775843699099,41.57,73177.058,7.6,-0.41542,5e-05,67.76778]
[1775845071363,41.58,73142.698,7.6,-0.41728,5e-05,67.77784]
[1775845314324,41.56,73093.842,7.6,-0.41989,5e-05,67.8213]
[1775847224421,41.4,73132.552,7.7,-0.41761,5e-05,67.73938]
[1775847534269,41.4,73167.208,7.7,-0.41573,5e-05,67.69689]
[1775848749753,41.39,73223.484,7.7,-0.41265,5e-05,67.61028]
[1775849307725,41.41,73112.322,7.7,-0.4187,5e-05,67.72054]
[1775850669981,41.47,73167.944,7.7,-0.41572,5e-05,67.63791]
[1775851699627,41.55,73252.632,7.7,-0.41121,5e-05,67.52558]
[1775851956590,41.6,73279.286,7.7,-0.40984,5e-05,67.49036]
[1775853237947,41.67,73316.78,7.7,-0.40789,5e-05,67.42289]
[1775853592095,41.64,73147.592,7.7,-0.41696,5e-05,67.60831]
[1775854579100,41.65,73430.96,7.7,-0.40173,5e-05,67.24451]
[1775855534532,41.65,73246.234,7.7,-0.41162,5e-05,67.46233]
[1775856773457,41.58,73149.782,7.7,-0.41674,5e-05,67.5415]
[1775857449207,41.59,73144.288,7.7,-0.41704,5e-05,67.53476]
[1775858779521,41.5,73305.688,7.7,-0.40819,5e-05,67.31945]
[1775859934013,41.47,73139.052,7.7,-0.41717,5e-05,67.48641]
[1775860816318,41.47,72958.074,7.7,-0.42706,5e-05,67.63818]
[1775862515162,41.53,72965.284,7.7,-0.4267,5e-05,67.60005]
[1775863241093,41.48,73020.548,7.7,-0.42361,5e-05,67.53706]
[1775865486663,41.42,73040.05,7.7,-0.42247,5e-05,67.47412]
[1775865828011,41.47,72965.174,7.7,-0.42661,5e-05,67.53391]
[1775868092063,41.44,72996.81,12.2,-0.42483,5e-05,67.46184]
[1775868731792,41.52,72906.362,12.2,-0.42986,6e-05,67.52512]
[1775870170682,41.53,72787.438,12.2,-0.43641,6e-05,67.57661]
[1775872240580,41.67,73089.982,12.2,-0.4199,5e-05,67.30189]
[1775873061416,41.6,73033.376,12.2,-0.42292,5e-05,67.33777]
[1775874958667,41.63,73120.672,12.2,-0.41815,5e-05,67.21682]
[1775875842307,41.6,73036.098,12.2,-0.42274,5e-05,67.27984]
[1775877601682,41.73,73134.408,12.2,-0.41748,5e-05,67.15449]
[1775878539482,41.84,73033.684,12.2,-0.42306,5e-05,67.23638]
[1775880554496,41.76,73021.91,12.2,-0.42361,5e-05,67.20569]
[1775880913142,41.68,72942.886,12.2,-0.42786,5e-05,67.26254]
[1775883233962,41.84,72914.42,14.1,-0.42953,5e-05,67.24238]
[1775884553074,42.19,72769.336,14.1,-0.43769,5e-05,67.31612]
[1775886634499,42.25,72873.044,14.1,-0.43205,5e-05,67.2133]
[1775887703421,42.15,72740.504,14.1,-0.43923,5e-05,67.26963]
[1775889687622,42.2,72810.306,14.1,-0.43542,5e-05,67.1932]
[1775890190128,42.2,72814.254,14.1,-0.4352,5e-05,67.1802]
[1775893164248,42.22,72862.348,14.1,-0.43256,5e-05,67.09268]
[1775893677527,42.21,72809.468,14.1,-0.43544,5e-05,67.11502]
[1775896293509,42.36,72838.438,14.1,-0.43393,5e-05,67.04817]
[1775896750973,42.38,72771.948,14.1,-0.43757,5e-05,67.079]
[1775898940281,42.27,72813.626,14.1,-0.43521,5e-05,67.00993]
[1775899485341,42.21,72946.386,14.1,-0.42791,5e-05,66.90704]
[1775902837316,42.05,72885.896,14.1,-0.43108,5e-05,66.88209]
[1775904814139,42.16,72882.452,14.1,-0.43132,5e-05,66.84771]
[1775905430999,42.15,72923.298,14.1,-0.42907,5e-05,66.80606]
[1775908459502,42.22,72960.712,14.1,-0.42705,5e-05,66.71958]
[1775909234830,42.16,73007.656,14.1,-0.42443,5e-05,66.66376]
[1775911137829,42.1,72971.486,14.1,-0.42634,5e-05,66.65464]
[1775912479413,42.27,72915.802,14.1,-0.42951,5e-05,66.67575]
[1775913589342,42.38,72828.85,14.1,-0.43433,5e-05,66.7143]
[1775914511016,42.42,72672.918,14.1,-0.44291,6e-05,66.77801]
[1775916369501,42.63,72729.718,14.1,-0.43988,5e-05,66.71819]
[1775918399621,42.51,72706.94,14.1,-0.44106,5e-05,66.68722]
[1775919598195,42.67,72788.79,14.1,-0.43665,5e-05,66.62405]
[1775921326467,42.46,72848.244,14.1,-0.43326,5e-05,66.55058]
[1775921712292,42.45,72864.258,14.1,-0.43237,5e-05,66.53268]
[1775924111265,42.61,72941.308,14.1,-0.42827,5e-05,66.43393]
[1775924637967,42.64,72950.644,14.1,-0.42777,5e-05,66.41672]
[1775926009711,42.83,73124.802,14.1,-0.4185,5e-05,66.24339]
[1775926301102,42.89,73162.756,14.1,-0.41653,5e-05,66.20207]
[1775927886378,42.94,73038.134,14.1,-0.42325,5e-05,66.28901]
[1775930317235,42.91,73128.772,14.1,-0.41832,5e-05,66.15623]
[1775931255947,42.89,73153.612,14.1,-0.41695,5e-05,66.11293]
[1775932365096,42.98,73333.096,14.1,-0.40744,5e-05,65.8943]
[1775932640683,42.99,73675.25,14.1,-0.38939,5e-05,65.40462]
[1775933208590,43.01,73520.518,14.1,-0.39755,5e-05,65.63086]
[1775933731142,43.06,73577.0,14.1,-0.39463,5e-05,65.54094]
[1775934791975,43.23,73640.03,14.1,-0.39157,5e-05,65.43485]
[1775935683269,43.35,73670.308,14.1,-0.39016,5e-05,65.37789]
[1775936609454,43.46,73725.79,14.1,-0.38745,5e-05,65.27914]
[1775937664088,42.83,73738.53,14.1,-0.38571,5e-05,65.18408]
[1775938426666,42.65,73615.47,14.1,-0.39188,5e-05,65.35631]
[1775939459138,42.64,73479.79,14.1,-0.39906,5e-05,65.53929]
[1775941311515,42.56,73352.75,24.1,-0.40573,5e-05,65.66906]
[1775941561255,42.66,73368.736,24.1,-0.40499,5e-05,65.64865]
[1775943638365,42.63,73526.168,24.1,-0.39649,5e-05,65.38612]
[1775944458251,42.64,73599.5,24.1,-0.39258,5e-05,65.25852]
[1775945775917,42.64,73567.664,24.1,-0.39426,5e-05,65.28172]
[1775945981770,42.62,73583.206,24.1,-0.39339,5e-05,65.25094]
[1775947359095,42.84,73421.074,24.1,-0.40233,5e-05,65.47194]
[1775947947701,42.92,73357.654,24.1,-0.40581,5e-05,65.54757]
[1775948860727,42.93,73093.148,24.1,-0.42003,5e-05,65.81933]
[1775949801195,42.98,73264.462,24.1,-0.41085,5e-05,65.62515]
[1775951404930,43.1,73152.502,24.1,-0.41696,5e-05,65.71697]
[1775953061926,43.1,73069.068,24.1,-0.42144,5e-05,65.76254]
[1775953404374,43.09,73168.578,24.1,-0.41607,5e-05,65.6607]
[1775954863159,43.15,73106.796,24.1,-0.41943,5e-05,65.69319]
[1775955943933,43.13,73116.35,24.1,-0.41888,5e-05,65.66178]
[1775957606909,43.09,73036.968,24.1,-0.42311,5e-05,65.70007]
[1775957776287,43.12,72317.816,24.1,-0.46256,6e-05,65.99238]
[1775957936656,43.12,72158.2,24.1,-0.47142,6e-05,65.96494]
[1775958189701,43.12,71985.29,24.1,-0.48107,6e-05,65.89714]
[1775958307560,43.16,71778.152,24.1,-0.49264,6e-05,65.76804]
[1775958652074,43.18,71595.694,24.1,-0.50286,6e-05,65.60323]
[1775958711893,43.19,71552.52,24.1,-0.50528,6e-05,65.55843]
[1775959454805,43.66,71559.218,24.1,-0.50444,6e-05,65.55207]
[1775959639752,44.09,71619.504,24.1,-0.50068,6e-05,65.6077]
[1775960237920,44.41,71931.604,24.1,-0.48339,5e-05,65.82467]
[1775960872921,44.49,71830.72,24.1,-0.48883,5e-05,65.75055]
[1775962161488,44.53,71851.502,24.1,-0.48768,5e-05,65.73908]
[1775963930880,44.35,71765.4,24.1,-0.49251,5e-05,65.64443]
[1775964553711,44.4,71785.008,24.1,-0.49141,5e-05,65.64683]
[1775965549621,44.37,71723.628,24.1,-0.4948,5e-05,65.58015]
[1775966938720,44.31,71695.848,24.1,-0.49638,5e-05,65.53031]
[1775968142524,44.27,71598.186,24.1,-0.50179,5e-05,65.41936]
[1775969204625,44.37,71598.188,24.1,-0.50172,5e-05,65.39806]
[1775971794629,44.29,71723.074,24.1,-0.49496,5e-05,65.45637]
[1775973255406,44.27,71773.298,24.1,-0.49223,5e-05,65.46644]
[1775975438618,44.19,71722.252,24.1,-0.49513,6e-05,65.38335]
[1775977022831,44.3,71693.264,24.1,-0.49665,5e-05,65.32853]
[1775979635517,44.05,71756.256,24.1,-0.4934,6e-05,65.32682]
[1775980081977,43.98,71752.056,24.1,-0.49369,6e-05,65.31542]
[1775983295782,44.05,71799.084,24.1,-0.49107,6e-05,65.28553]
[1775984014190,44.05,71668.758,24.1,-0.49829,6e-05,65.16844]
[1775987246953,43.75,71613.47,24.1,-0.50168,6e-05,65.05496]
[1775987931980,43.79,71579.96,24.1,-0.50353,6e-05,65.00823]
[1775990532107,43.92,71569.076,24.1,-0.50404,6e-05,64.94623]
[1775991306915,43.77,71438.118,24.2,-0.51154,6e-05,64.78813]
[1775993814154,43.52,71465.992,24.2,-0.5103,6e-05,64.76881]
[1775994825057,43.59,71496.742,24.2,-0.5085,6e-05,64.78326]
[1775996832303,43.71,71456.404,24.2,-0.51067,6e-05,64.69885]
[1775998381871,43.66,71225.846,24.3,-0.52375,6e-05,64.36797]
[1775999060147,43.61,71011.078,24.3,-0.53598,6e-05,64.01322]
[1776000100843,43.54,71093.426,24.3,-0.53145,6e-05,64.12783]
[1776001245616,43.58,70986.142,24.3,-0.5375,6e-05,63.92436]
[1776002534148,43.45,70964.344,24.3,-0.53898,6e-05,63.85698]
[1776003403099,43.42,71098.656,24.3,-0.53143,6e-05,64.06761]
[1776004925377,43.64,70916.362,24.3,-0.54143,6e-05,63.72687]
[1776005787710,43.83,70797.336,24.3,-0.54782,6e-05,63.4886]
[1776006684641,43.81,70809.84,24.3,-0.54717,6e-05,63.49449]
[1776008286152,43.78,70854.724,24.3,-0.54473,6e-05,63.54801]
[1776008632429,43.81,70912.908,24.3,-0.5414,6e-05,63.65097]
[1776010838296,43.73,70906.542,24.3,-0.54197,6e-05,63.59187]
[1776011254215,43.74,70973.282,24.3,-0.53818,6e-05,63.7046]
[1776013751287,43.71,71009.562,24.3,-0.53623,6e-05,63.71771]
[1776014562121,43.58,71006.776,24.3,-0.53663,6e-05,63.6927]
[1776016228448,43.65,71070.652,24.3,-0.53293,6e-05,63.76962]
[1776018183002,43.61,71124.398,24.3,-0.52999,6e-05,63.81578]
[1776018950878,43.6,71180.066,24.3,-0.52685,6e-05,63.88608]
[1776021340369,43.58,71176.678,24.3,-0.52711,6e-05,63.83237]
[1776022573306,43.69,71193.388,24.3,-0.52602,6e-05,63.83508]
[1776024124989,43.55,71137.01,24.3,-0.52948,6e-05,63.71484]
[1776025911716,43.55,71097.054,24.3,-0.5318,6e-05,63.61473]
[1776026689436,43.44,71358.23,24.3,-0.51706,6e-05,63.97775]
[1776028079445,43.42,71353.786,24.3,-0.51736,6e-05,63.94402]
[1776029684989,43.37,71278.608,24.3,-0.52177,6e-05,63.80954]
[1776030641635,43.31,71237.222,24.3,-0.52425,6e-05,63.73041]
[1776031288489,43.41,70925.354,24.3,-0.54199,6e-05,63.20446]
[1776031407028,43.43,70829.09,24.3,-0.54749,6e-05,63.01795]
[1776031710720,43.43,70914.156,24.3,-0.54261,6e-05,63.17574]
[1776031836504,43.43,70940.436,24.3,-0.54111,6e-05,63.22056]
[1776032398849,43.42,70751.462,24.3,-0.55199,6e-05,62.83942]
[1776032805170,43.48,70739.908,24.3,-0.55253,6e-05,62.80955]
[1776033240084,43.54,70704.744,24.3,-0.55444,6e-05,62.72928]
[1776033355462,43.53,70861.858,24.3,-0.54547,6e-05,63.04539]
[1776034508112,43.57,70872.612,24.3,-0.5448,6e-05,63.04452]
[1776034873893,43.45,70767.898,24.3,-0.55105,6e-05,62.82469]
[1776035636736,43.58,70668.14,24.3,-0.5565,6e-05,62.60384]
[1776036533600,43.59,70768.774,24.3,-0.55077,6e-05,62.79795]
[1776037803557,43.54,70612.344,24.3,-0.55985,6e-05,62.43423]
[1776038948473,43.48,70835.67,24.3,-0.54721,6e-05,62.87926]
[1776039190316,43.43,70843.344,24.3,-0.54688,6e-05,62.88739]
[1776039996843,43.32,71011.504,24.3,-0.53742,6e-05,63.17928]
[1776040696802,43.26,71132.992,24.3,-0.53053,6e-05,63.36774]
[1776041643769,43.22,71237.984,24.3,-0.52455,6e-05,63.50794]
[1776042676772,43.18,71226.334,24.3,-0.52531,6e-05,63.46951]
[1776043145590,43.14,71113.204,24.3,-0.53193,6e-05,63.28342]
[1776044387849,43.15,71167.322,24.3,-0.52879,6e-05,63.34433]
[1776045071662,43.09,71178.966,24.3,-0.52823,6e-05,63.34788]
[1776046452935,43.09,71060.988,24.3,-0.53511,6e-05,63.12831]
[1776046716320,43.08,71087.064,24.3,-0.53361,6e-05,63.16604]
[1776048297720,43.06,71082.624,24.3,-0.53395,6e-05,63.12622]
[1776048728166,43.11,71049.63,24.3,-0.53579,6e-05,63.06296]
[1776050333877,43.09,71142.52,24.3,-0.53046,6e-05,63.18328]
[1776050737556,43.03,71036.58,24.3,-0.53674,6e-05,62.99683]
[1776051701684,43.05,71000.14,24.3,-0.53884,6e-05,62.91372]
[1776054382098,42.75,71021.612,24.3,-0.53819,6e-05,62.88973]
[1776055208682,42.88,71157.96,24.3,-0.53001,6e-05,63.10469]
[1776056360273,42.84,70935.582,24.3,-0.54312,6e-05,62.69432]
[1776057549996,42.71,70858.936,24.3,-0.54789,6e-05,62.51659]
[1776058746386,42.63,70743.274,24.3,-0.5549,6e-05,62.2478]
[1776059521394,42.54,70867.17,24.3,-0.54781,6e-05,62.48583]
[1776061676829,42.48,71074.878,24.3,-0.53569,6e-05,62.82645]
[1776062856097,42.49,71104.984,24.3,-0.53393,6e-05,62.85327]
[1776064466294,42.48,70930.766,24.3,-0.5443,6e-05,62.5073]
[1776065260619,42.67,70725.622,24.3,-0.55605,6e-05,62.07684]
[1776066192754,42.67,70785.056,24.3,-0.55256,6e-05,62.18595]
[1776067866007,42.65,70782.37,24.3,-0.55281,6e-05,62.14486]
[1776069681945,42.47,70674.148,24.6,-0.55966,6e-05,61.8619]
[1776069942690,42.42,70598.576,24.6,-0.56427,6e-05,61.67734]
[1776071737660,42.13,70719.336,24.6,-0.5578,6e-05,61.90286]
[1776073002981,41.92,70797.282,24.6,-0.55362,6e-05,62.03772]
[1776074773259,42.07,70857.874,24.6,-0.54973,6e-05,62.13519]
[1776075284326,42.23,70848.838,24.6,-0.54995,6e-05,62.11221]
[1776077269738,42.82,70815.12,24.6,-0.5508,6e-05,62.02592]
[1776077910291,42.94,70786.83,24.6,-0.55223,6e-05,61.96023]
[1776079220418,43.1,70891.076,24.6,-0.54582,6e-05,62.14869]
[1776080333311,43.25,70901.434,24.6,-0.54496,6e-05,62.15024]
[1776081733594,43.29,70885.85,24.6,-0.54584,6e-05,62.09306]
[1776082709141,43.28,70962.316,24.6,-0.54141,6e-05,62.21682]
[1776083706801,43.26,70870.51,24.6,-0.54684,6e-05,62.02143]
[1776084842487,43.34,71114.136,24.6,-0.53248,6e-05,62.43611]
[1776085356036,43.28,71181.838,24.6,-0.52863,6e-05,62.53099]
[1776086570718,43.33,71236.24,24.6,-0.5254,6e-05,62.58875]
[1776087263895,43.3,71142.36,24.6,-0.53095,6e-05,62.43128]
[1776087552389,43.24,70924.704,24.6,-0.54381,6e-05,62.04535]
[1776088077230,43.12,71050.894,24.6,-0.53664,6e-05,62.25828]
[1776088183009,43.12,71448.748,25.2,-0.51327,6e-05,62.83508]
[1776088546630,43.02,71533.974,25.2,-0.50838,6e-05,62.92356]
[1776088618494,43.03,71621.688,25.2,-0.50321,6e-05,63.01135]
[1776089205794,43.11,71612.918,25.2,-0.50366,6e-05,62.99069]
[1776089481061,43.05,71646.164,25.2,-0.50177,6e-05,63.01704]
[1776089992269,42.89,71556.182,25.2,-0.50723,6e-05,62.9171]
[1776090261635,42.87,71566.696,25.2,-0.50664,6e-05,62.92304]
[1776090736404,42.82,71740.616,25.2,-0.49643,6e-05,63.07228]
[1776091581315,42.82,72016.104,25.2,-0.48024,6e-05,63.22202]
[1776091733906,42.84,72078.902,24.3,-0.47656,6e-05,63.24173]
[1776092263779,42.8,72222.49,24.3,-0.46817,6e-05,63.26403]
[1776092490179,42.85,72403.154,24.3,-0.45765,6e-05,63.26234]
[1776092728328,42.9,72198.9,24.3,-0.46954,6e-05,63.25163]
[1776093405224,42.87,71957.63,24.3,-0.48366,6e-05,63.15681]
[1776093988167,42.75,71973.466,24.3,-0.4828,6e-05,63.15377]
[1776094321556,42.69,71771.782,24.3,-0.49473,6e-05,63.0225]
[1776094741745,42.64,71755.89,24.3,-0.49572,6e-05,63.00175]
[1776094993813,42.62,71824.15,24.3,-0.49169,6e-05,63.0467]
[1776095179880,42.58,71899.432,24.3,-0.48726,6e-05,63.09057]
[1776095978008,42.51,71906.222,24.3,-0.48691,6e-05,63.07736]
[1776096585494,42.43,71979.524,24.3,-0.48261,6e-05,63.10321]
[1776096783049,42.41,72022.734,24.3,-0.48005,6e-05,63.11842]
[1776097416158,42.4,72122.362,24.3,-0.47415,6e-05,63.13834]
[1776097823233,42.45,72309.466,24.3,-0.4631,6e-05,63.15636]
[1776098115569,42.48,72284.416,24.3,-0.46458,6e-05,63.14953]
[1776098184269,42.49,72310.794,24.3,-0.46302,6e-05,63.14891]
[1776098512279,42.55,72335.486,24.3,-0.46157,6e-05,63.14119]
[1776098843024,42.62,72432.322,24.4,-0.45591,6e-05,63.12605]
[1776099172242,42.65,72318.046,24.4,-0.4626,6e-05,63.12779]
[1776099640844,42.64,72227.624,24.4,-0.46791,6e-05,63.11238]
[1776100393043,42.65,72397.152,22.8,-0.45797,6e-05,63.09848]
[1776101289808,42.69,72442.472,22.8,-0.45532,6e-05,63.07349]
[1776101605635,42.82,72564.48,22.8,-0.44826,6e-05,63.03709]
[1776102389473,42.98,72536.514,22.8,-0.44992,6e-05,63.03057]
[1776102917713,42.95,72172.124,22.8,-0.47112,6e-05,63.03566]
[1776103375242,42.85,72156.424,22.8,-0.47206,6e-05,63.02262]
[1776104483198,42.81,72292.552,22.8,-0.46409,6e-05,63.01783]
[1776104862792,42.84,72106.678,22.8,-0.47498,6e-05,62.97883]
[1776105887851,42.87,72439.406,22.8,-0.45552,6e-05,62.9785]
[1776105987996,42.88,72414.424,22.8,-0.45698,6e-05,62.98095]
[1776107321694,42.84,72401.334,22.8,-0.45773,6e-05,62.95375]
[1776107726224,42.85,72429.834,22.8,-0.45607,6e-05,62.94249]
[1776108360701,42.95,72869.444,22.8,-0.43069,6e-05,62.73368]
[1776108599178,42.94,72899.39,22.8,-0.42897,6e-05,62.70588]
[1776108907453,42.98,73091.732,22.8,-0.41805,6e-05,62.52749]
[1776109083977,42.99,73054.468,22.8,-0.42017,6e-05,62.56122]
[1776109504651,43.09,73065.21,22.8,-0.41965,6e-05,62.54505]
[1776109899706,43.44,73353.96,22.8,-0.40385,6e-05,62.21728]
[1776110101366,43.5,73500.49,22.8,-0.39583,6e-05,62.01033]
[1776110473671,43.52,73410.058,22.9,-0.40084,6e-05,62.13418]
[1776110956103,43.47,73358.436,23.0,-0.40362,6e-05,62.19101]
[1776111426190,43.51,73156.654,23.0,-0.4149,6e-05,62.42453]
[1776112199957,43.56,73137.99,23.0,-0.41598,6e-05,62.42965]
[1776112850646,43.62,73213.31,23.0,-0.41184,6e-05,62.33587]
[1776113477523,43.66,73211.646,23.0,-0.41197,6e-05,62.32676]
[1776113679333,43.66,73135.73,23.0,-0.41619,6e-05,62.40378]
[1776114845934,43.54,73324.854,24.1,-0.40551,6e-05,62.15542]
[1776115207442,43.51,73207.43,24.1,-0.412,6e-05,62.28833]
[1776116619681,43.29,73339.844,24.1,-0.4043,6e-05,62.08462]
[1776117744424,43.39,73359.878,24.1,-0.4033,6e-05,62.04019]
[1776118057790,43.44,73601.346,24.1,-0.39001,5e-05,61.67715]
[1776118375337,43.54,73509.96,24.1,-0.3952,6e-05,61.82131]
[1776118467362,43.56,73628.738,24.2,-0.38869,5e-05,61.63324]
[1776118652532,44.19,74236.38,24.4,-0.35746,5e-05,60.4976]
[1776118717327,44.23,74183.574,24.4,-0.36031,5e-05,60.61996]
[1776118865115,44.56,74162.886,24.4,-0.36211,5e-05,60.70404]
[1776119037756,44.69,74309.102,24.4,-0.35482,5e-05,60.39177]
[1776119297630,44.83,74162.886,24.4,-0.36266,5e-05,60.72689]
[1776119681375,44.9,74322.094,24.4,-0.35463,5e-05,60.37724]
[1776119953287,44.93,74167.568,24.4,-0.36261,5e-05,60.71481]
[1776120342933,44.97,74272.954,24.4,-0.35728,5e-05,60.48279]
[1776120574390,45.03,74502.86,24.4,-0.34573,5e-05,59.94932]
[1776120839259,45.11,74612.99,24.5,-0.34039,5e-05,59.68174]
[1776121079695,45.15,74665.244,24.5,-0.33789,5e-05,59.54961]
[1776121261149,45.02,74572.7,24.5,-0.34217,5e-05,59.75941]
[1776121760820,44.85,74781.152,24.5,-0.3313,5e-05,59.16959]
[1776121952556,44.89,74735.78,24.5,-0.33366,5e-05,59.2956]
[1776122464230,44.89,74830.752,24.5,-0.32893,5e-05,59.02464]
[1776122502132,44.88,74767.866,24.5,-0.33201,5e-05,59.1945]
[1776122857644,44.81,74782.086,24.5,-0.33111,5e-05,59.13425]
[1776122981792,44.76,74799.286,24.5,-0.33011,5e-05,59.07391]
[1776123361271,44.74,74826.782,24.5,-0.32869,5e-05,58.98627]
[1776123972539,44.68,74622.096,24.5,-0.33872,5e-05,59.51463]
[1776124678200,44.7,74591.022,24.5,-0.34031,5e-05,59.58225]
[1776124978817,44.65,74543.768,24.5,-0.34255,5e-05,59.68731]
[1776126371739,44.64,74326.752,24.5,-0.35356,5e-05,60.18226]
[1776127149535,44.73,74464.638,24.6,-0.34668,5e-05,59.84888]
[1776127946415,44.69,74208.61,24.6,-0.35972,5e-05,60.42078]
[1776128562244,44.51,74132.432,24.6,-0.36328,5e-05,60.54933]
[1776129019017,44.52,74306.21,24.6,-0.35425,5e-05,60.15444]
[1776130060784,44.56,74331.646,24.6,-0.35299,5e-05,60.07685]
[1776131366616,44.11,74397.258,24.6,-0.34848,5e-05,59.82462]
[1776131542123,44.11,74432.842,24.6,-0.34663,5e-05,59.73245]
[1776133066527,44.29,74606.368,24.6,-0.33814,5e-05,59.28115]
[1776133803971,44.22,74457.638,24.6,-0.34554,5e-05,59.63649]
[1776135005868,44.38,74485.786,24.6,-0.34446,5e-05,59.56528]
[1776135317881,44.32,74381.014,24.6,-0.34969,5e-05,59.80811]
[1776136773450,44.23,74376.102,24.6,-0.34967,5e-05,59.77279]
[1776138319490,44.17,74522.608,24.6,-0.34189,5e-05,59.36106]
[1776139420699,44.22,74451.57,24.6,-0.34564,5e-05,59.52509]
[1776140606983,44.22,74544.684,24.6,-0.3408,5e-05,59.26076]
[1776141038992,44.26,74568.668,24.6,-0.33967,5e-05,59.19521]
[1776142563006,44.24,74452.918,24.6,-0.34552,5e-05,59.4556]
[1776143950058,44.07,74415.506,24.6,-0.34696,5e-05,59.49006]
[1776145380168,44.0,74365.504,24.6,-0.34934,5e-05,59.57071]
[1776146620739,44.03,74365.558,24.6,-0.34937,5e-05,59.54708]
[1776148419043,44.15,74444.372,24.6,-0.3455,5e-05,59.32958]
[1776149908378,44.14,74609.594,24.6,-0.33689,5e-05,58.8642]
[1776150430796,44.13,74733.552,24.6,-0.3305,5e-05,58.50806]
[1776151129016,44.07,74810.234,24.6,-0.32642,5e-05,58.26082]
[1776151920501,43.97,74678.374,24.6,-0.33282,5e-05,58.59782]
[1776153666825,44.25,74648.052,24.6,-0.33508,5e-05,58.69504]
[1776155107331,44.41,74620.754,24.6,-0.33684,5e-05,58.76509]
[1776155645881,44.39,74880.522,24.6,-0.32362,5e-05,58.02131]
[1776156357242,44.48,74781.894,24.6,-0.32878,5e-05,58.30536]
[1776156529279,44.47,74750.896,24.6,-0.33031,5e-05,58.38634]
[1776157127781,44.39,74831.57,24.7,-0.32599,5e-05,58.12704]
[1776158256091,44.47,74906.728,24.7,-0.3224,5e-05,57.89894]
[1776160138917,44.23,74544.448,24.7,-0.34006,5e-05,58.81955]
[1776160847876,44.14,74562.022,24.7,-0.3389,5e-05,58.74185]
[1776162385660,44.01,74654.142,24.7,-0.33373,5e-05,58.43354]
[1776163445753,44.09,74457.39,24.7,-0.3441,5e-05,58.94776]
[1776164592221,44.13,74464.688,24.7,-0.34377,5e-05,58.9092]
[1776166134978,44.1,74463.026,24.7,-0.34371,5e-05,58.87262]
[1776167335485,44.02,74438.782,24.7,-0.34473,5e-05,58.89463]
[1776168015294,43.97,74456.448,24.7,-0.34366,5e-05,58.82671]
[1776168972561,43.84,74408.138,24.7,-0.34583,5e-05,58.90723]
[1776169680320,43.99,74384.744,24.7,-0.34742,5e-05,58.97424]
[1776170332322,44.17,74406.578,24.7,-0.34669,5e-05,58.93221]
[1776170416313,44.18,74417.11,24.7,-0.34616,5e-05,58.90612]
[1776171774326,44.23,74648.172,24.7,-0.33426,5e-05,58.27607]
[1776171887672,44.25,74638.438,24.7,-0.3348,5e-05,58.30297]
[1776173145954,44.24,74766.394,25.3,-0.32818,5e-05,57.91506]
[1776173319809,44.26,74695.542,25.3,-0.33185,5e-05,58.11509]
[1776173570933,44.31,74736.174,25.3,-0.32991,5e-05,58.00585]
[1776173735143,44.47,74837.808,27.2,-0.32519,5e-05,57.74306]
[1776174168401,44.6,75256.558,27.2,-0.30482,5e-05,56.47493]
[1776174365593,44.9,75355.024,27.2,-0.301,5e-05,56.22741]
[1776174532571,44.94,75216.504,27.4,-0.30784,5e-05,56.6846]
[1776174761334,45.05,75415.172,27.4,-0.2986,5e-05,56.06025]
[1776174858509,45.11,75409.452,27.4,-0.29908,5e-05,56.09592]
[1776175205276,45.23,75599.954,27.4,-0.29048,5e-05,55.47917]
[1776175356662,45.28,75476.666,27.4,-0.29643,5e-05,55.90831]
[1776175671818,45.4,75669.594,27.4,-0.2878,5e-05,55.27937]
[1776175852523,45.45,75515.32,27.4,-0.29517,5e-05,55.81782]
[1776176290695,45.64,75677.196,27.4,-0.28823,5e-05,55.31286]
[1776176626858,45.74,75788.404,27.4,-0.28347,5e-05,54.9502]
[1776176868827,45.89,75871.256,27.4,-0.28021,5e-05,54.70052]
[1776177182651,46.16,76007.768,28.4,-0.27507,4e-05,54.2999]
[1776177225455,46.17,75927.284,28.4,-0.27869,4e-05,54.589]
[1776177527652,46.13,75417.198,28.4,-0.3019,5e-05,56.28774]
[1776177806335,46.26,75545.41,28.4,-0.29634,5e-05,55.90486]
[1776177973726,46.25,75342.364,28.4,-0.30576,5e-05,56.5427]
[1776178069187,46.25,75438.456,28.4,-0.30124,5e-05,56.23713]
[1776178420244,46.22,75192.702,49.8,-0.31274,5e-05,56.98027]
[1776178884814,46.26,75012.578,81.2,-0.32145,5e-05,57.50124]
[1776178950707,46.28,75149.452,81.2,-0.31493,5e-05,57.10925]
[1776179199766,46.29,74965.7,81.2,-0.32377,5e-05,57.62946]
[1776179339046,46.3,74799.444,81.2,-0.3319,5e-05,58.07933]
[1776179536545,46.32,74811.958,88.6,-0.33133,5e-05,58.04519]
[1776179805444,46.35,74806.842,88.6,-0.33166,5e-05,58.05845]
[1776180117704,46.37,74948.114,88.6,-0.32483,5e-05,57.67505]
[1776180720932,46.25,75008.278,88.6,-0.32154,5e-05,57.46718]
[1776181092540,46.26,75262.248,88.6,-0.3094,5e-05,56.71664]
[1776181596957,46.3,75312.06,88.6,-0.30715,5e-05,56.56183]
[1776182121431,46.32,75473.844,88.6,-0.29963,5e-05,56.04939]
[1776182414213,46.33,75385.914,88.6,-0.30375,5e-05,56.32316]
[1776182926180,46.3,75659.444,88.6,-0.29094,5e-05,55.41529]
[1776182955787,46.31,75684.706,88.6,-0.28982,5e-05,55.33372]
[1776183839020,46.27,75340.818,88.6,-0.30561,5e-05,56.41447]
[1776184223740,46.3,75225.976,88.6,-0.3111,5e-05,56.76273]
[1776184992674,46.22,75276.032,88.6,-0.30845,5e-05,56.57378]
[1776185247014,46.2,75211.438,88.6,-0.31145,5e-05,56.75918]
[1776185834866,46.15,74734.4,88.6,-0.33444,5e-05,58.07252]
[1776186030658,46.16,74648.842,88.6,-0.33871,5e-05,58.28959]
[1776187095581,46.2,74830.878,88.6,-0.32977,5e-05,57.79869]
[1776187125142,46.21,74878.95,88.6,-0.32743,5e-05,57.66885]
[1776188002768,46.19,74601.112,88.6,-0.34107,5e-05,58.3673]
[1776188195164,46.15,74334.736,88.6,-0.35441,5e-05,58.98182]
[1776188474960,46.16,74516.266,88.6,-0.34524,5e-05,58.55897]
[1776189178140,46.14,74736.342,88.6,-0.33417,5e-05,57.98818]
[1776189869602,46.09,74845.012,88.6,-0.32865,5e-05,57.67471]
[1776190749116,46.05,74757.332,88.6,-0.33284,5e-05,57.88116]
[1776191395169,46.12,74562.962,88.6,-0.34267,5e-05,58.37141]
[1776191721098,46.06,74468.99,87.9,-0.34725,5e-05,58.58167]
[1776192060715,46.1,74322.816,87.9,-0.35476,5e-05,58.91384]
[1776192402854,46.14,74194.636,87.9,-0.36139,5e-05,59.18576]
[1776192680477,46.13,74051.864,105.5,-0.36874,5e-05,59.46692]
[1776192817410,46.12,74157.074,105.5,-0.36328,5e-05,59.25213]
[1776193875397,46.09,74381.288,105.5,-0.3517,5e-05,58.74083]
[1776194095883,46.04,74320.03,105.5,-0.35469,5e-05,58.86552]
[1776194698814,45.84,74089.594,105.5,-0.36615,5e-05,59.31604]
[1776194941981,45.78,74187.014,105.5,-0.36095,5e-05,59.10288]
[1776195384848,45.65,74152.028,105.5,-0.36249,5e-05,59.15208]
[1776196042807,45.68,74185.432,105.5,-0.36077,5e-05,59.06934]
[1776196262898,45.59,74189.696,105.5,-0.36036,5e-05,59.04473]
[1776196796789,45.49,74290.242,105.5,-0.3549,5e-05,58.79843]
[1776197366149,45.43,74379.572,105.5,-0.35014,5e-05,58.5732]
[1776198140946,45.62,74319.502,105.5,-0.35365,5e-05,58.7206]
[1776198637926,45.48,74271.524,105.5,-0.35577,5e-05,58.79663]
[1776200079499,45.4,74197.626,105.5,-0.3594,5e-05,58.91679]
[1776200672860,45.36,74225.896,105.5,-0.35782,5e-05,58.83681]
[1776201699166,45.27,74128.622,105.5,-0.36269,5e-05,59.01301]
[1776202636437,45.2,74074.324,105.5,-0.36538,5e-05,59.09763]
[1776203067186,45.24,74069.736,105.5,-0.36569,5e-05,59.10216]
[1776203941392,45.11,74280.244,105.5,-0.35429,5e-05,58.60767]
[1776204594366,45.21,74377.132,105.5,-0.34945,5e-05,58.38034]
[1776204695133,45.22,74382.078,105.5,-0.34923,5e-05,58.36772]
[1776205874161,45.1,73913.012,105.5,-0.37368,5e-05,59.33502]
[1776206148083,45.1,74069.028,105.5,-0.36534,5e-05,59.01781]
[1776206936591,44.99,74080.184,105.5,-0.36449,5e-05,58.96426]
[1776207213349,45.02,74135.528,105.5,-0.36161,5e-05,58.84382]
[1776208870352,45.03,74246.33,105.5,-0.35572,5e-05,58.56284]
[1776209002757,45.07,74232.892,105.5,-0.35651,5e-05,58.59542]
[1776209699858,45.02,74215.466,105.5,-0.35729,5e-05,58.61141]
[1776210401864,45.1,74245.166,105.5,-0.35587,5e-05,58.53836]
[1776211340474,45.02,74361.048,105.5,-0.34959,5e-05,58.23755]
[1776211672027,45.07,74668.322,105.5,-0.33383,5e-05,57.4553]
[1776212018110,45.13,74546.156,105.5,-0.34023,5e-05,57.77881]
[1776212629383,45.11,74645.158,105.5,-0.33507,5e-05,57.50216]
[1776213181265,45.11,74536.596,105.5,-0.34062,5e-05,57.77312]
[1776214275775,45.01,74585.438,105.5,-0.3378,5e-05,57.60452]
[1776215294680,45.09,74752.848,105.5,-0.3294,5e-05,57.1429]
[1776215955108,45.06,74765.068,105.5,-0.32866,5e-05,57.08663]
[1776217166850,45.02,74578.988,105.5,-0.33804,5e-05,57.55652]
[1776217483421,44.96,74669.9,105.5,-0.33318,5e-05,57.29423]
[1776219010905,44.91,74591.534,105.5,-0.33703,5e-05,57.46106]
[1776219469513,44.93,74603.948,105.5,-0.33641,5e-05,57.41974]
[1776220706869,44.86,74241.458,105.5,-0.35517,5e-05,58.28143]
[1776221042877,44.77,74314.586,105.5,-0.35107,5e-05,58.08923]
[1776222398638,44.59,74286.696,105.5,-0.35206,5e-05,58.09804]
[1776223435699,44.54,74329.862,105.5,-0.3496,5e-05,57.96293]
[1776224604557,44.5,74265.63,105.6,-0.35289,5e-05,58.08571]
[1776226507237,44.65,74379.846,105.6,-0.34711,5e-05,57.787]
[1776227712243,44.49,74355.878,105.6,-0.34794,5e-05,57.79419]
[1776229007689,44.56,74343.706,105.6,-0.34871,5e-05,57.8041]
[1776229937832,44.41,74274.426,105.6,-0.35201,5e-05,57.9294]
[1776230819904,44.46,74122.486,105.6,-0.36025,5e-05,58.26553]
[1776231873861,44.37,73987.792,105.6,-0.36734,5e-05,58.52115]
[1776232944514,44.46,74088.224,105.6,-0.36204,5e-05,58.29374]
[1776233979823,44.35,74046.982,105.6,-0.364,5e-05,58.34549]
[1776235455197,44.45,74043.216,105.6,-0.36437,5e-05,58.33183]
[1776236400788,44.44,73955.286,105.6,-0.36912,5e-05,58.49328]
[1776237459504,44.44,73723.15,105.6,-0.38189,6e-05,58.91308]
[1776237512762,44.43,73745.258,105.6,-0.38064,6e-05,58.87116]
[1776238735258,44.53,73674.22,105.7,-0.38473,6e-05,58.97714]
[1776239221876,44.47,73684.386,105.7,-0.38405,6e-05,58.94442]
[1776239970502,44.35,73793.07,105.7,-0.37778,6e-05,58.72236]
[1776240932291,44.26,73900.21,105.7,-0.37163,6e-05,58.48201]
[1776242126236,43.98,74208.188,105.7,-0.35409,5e-05,57.74621]
[1776242521249,44.05,74169.836,105.7,-0.35632,5e-05,57.83621]
[1776243466717,44.04,74175.756,105.7,-0.35595,5e-05,57.79908]
[1776244310766,44.11,74024.42,105.7,-0.36435,6e-05,58.12945]
[1776245265083,44.09,73992.492,105.7,-0.36604,6e-05,58.17415]
[1776246344591,44.14,74015.958,105.7,-0.36482,6e-05,58.10462]
[1776247757668,44.26,74192.86,105.7,-0.35536,5e-05,57.68923]
[1776248535580,44.22,74043.454,105.7,-0.36342,5e-05,58.00534]
[1776249329967,44.22,73860.024,105.7,-0.37352,6e-05,58.36806]
[1776250022613,44.31,74277.656,105.7,-0.35079,5e-05,57.44067]
[1776251101691,44.32,73969.276,105.7,-0.36761,6e-05,58.11513]
[1776251761524,44.41,74074.236,105.7,-0.36202,5e-05,57.88507]
[1776253241883,44.45,74080.914,105.7,-0.36169,5e-05,57.84092]
[1776253669784,44.46,74167.418,105.7,-0.35699,5e-05,57.63794]
[1776254556230,44.49,74220.528,105.7,-0.35416,5e-05,57.49789]
[1776254706886,44.51,74206.876,105.7,-0.35492,5e-05,57.52883]
[1776256165964,44.61,74233.224,105.7,-0.35368,5e-05,57.44724]
[1776256528103,44.74,74295.596,105.7,-0.35062,5e-05,57.30816]
[1776257557361,44.6,74361.494,104.1,-0.34671,5e-05,57.10102]
[1776258417727,44.3,74339.484,104.1,-0.3471,5e-05,57.09069]
[1776259506916,43.99,74341.14,104.1,-0.34619,5e-05,57.01358]
[1776259876089,44.18,74373.15,104.1,-0.34492,5e-05,56.95298]
[1776260102318,44.26,74260.594,104.1,-0.35121,5e-05,57.24091]
[1776260380357,44.26,74183.808,104.1,-0.35537,5e-05,57.41694]
[1776260588838,44.26,74020.394,104.1,-0.36435,6e-05,57.78213]
[1776260807310,44.22,73952.408,104.1,-0.36802,6e-05,57.91663]
[1776261135828,44.18,73936.76,104.1,-0.36877,6e-05,57.93706]
[1776261494896,44.16,74138.002,104.1,-0.35761,5e-05,57.48512]
[1776262047057,44.13,73938.232,104.1,-0.36857,6e-05,57.90862]
[1776262483776,44.19,74116.712,104.1,-0.35881,5e-05,57.51443]
[1776262645194,44.2,74405.686,104.1,-0.34311,5e-05,56.80757]
[1776262800474,44.23,74209.366,104.1,-0.35382,5e-05,57.29658]
[1776263163892,44.25,74524.724,104.1,-0.33685,5e-05,56.48801]
[1776263828465,44.22,74319.652,104.1,-0.34777,5e-05,57.00259]
[1776263939972,44.2,74197.232,104.1,-0.35437,5e-05,57.295]
[1776264650870,44.18,74224.268,104.1,-0.35281,5e-05,57.2104]
[1776265156563,44.12,74162.61,104.1,-0.35603,5e-05,57.33804]
[1776265728310,44.07,74034.13,104.1,-0.36298,6e-05,57.61001]
[1776265868203,44.1,74028.226,104.1,-0.36337,6e-05,57.62378]
[1776266446082,44.08,74129.168,104.1,-0.35773,6e-05,57.37977]
[1776266806194,44.1,74083.982,104.1,-0.36024,6e-05,57.47672]
[1776267122742,44.11,73700.462,104.1,-0.38171,6e-05,58.2531]
[1776267477576,44.07,73724.406,104.1,-0.38027,6e-05,58.19775]
[1776268034627,43.96,73923.852,104.1,-0.36881,6e-05,57.78195]
[1776268724123,43.88,73856.554,104.1,-0.3724,6e-05,57.89526]
[1776268983395,43.86,73956.386,104.1,-0.36674,6e-05,57.67986]
[1776269533403,43.95,74010.406,104.1,-0.3639,6e-05,57.56044]
[1776269939607,43.94,74093.608,104.1,-0.35923,6e-05,57.36229]
[1776270620888,43.85,74153.522,104.1,-0.35569,6e-05,57.19603]
[1776271266457,43.84,73983.996,104.1,-0.36508,6e-05,57.56558]
[1776271552071,43.84,73979.478,104.1,-0.36531,6e-05,57.56779]
[1776272134513,43.76,73876.664,104.1,-0.37092,6e-05,57.76378]
[1776272385518,43.78,73963.258,104.1,-0.36606,6e-05,57.57655]
[1776273255489,43.75,74070.812,104.1,-0.35994,6e-05,57.31366]
[1776273467471,43.7,74056.706,104.1,-0.36062,6e-05,57.33485]
[1776274324757,43.75,74197.776,104.1,-0.35285,6e-05,56.9884]
[1776274501866,43.75,74180.188,104.1,-0.35382,6e-05,57.02727]
[1776275231954,43.73,74061.406,104.1,-0.36035,6e-05,57.28695]
[1776275709757,43.74,74183.48,104.1,-0.35355,6e-05,56.98905]
[1776276159409,43.76,74285.144,104.1,-0.34797,6e-05,56.72855]
[1776277028418,43.62,74418.754,104.1,-0.34025,5e-05,56.33649]
[1776277444066,43.55,74352.816,104.1,-0.34365,6e-05,56.49076]
[1776278173567,43.5,74348.606,102.1,-0.34373,6e-05,56.4769]
[1776279022147,43.58,74426.546,102.1,-0.33962,5e-05,56.26116]
[1776279679057,43.78,74466.414,102.1,-0.33798,5e-05,56.17245]
[1776279883297,43.79,74474.48,102.1,-0.33753,5e-05,56.14515]
[1776280643076,43.98,74717.252,102.1,-0.32502,5e-05,55.47164]
[1776281617036,44.16,74884.384,102.1,-0.31672,5e-05,54.97781]
[1776281942612,44.3,75223.51,102.1,-0.29973,5e-05,53.9005]
[1776282378114,44.31,75062.698,102.1,-0.30792,5e-05,54.42778]
[1776282706435,44.28,75150.114,102.1,-0.30335,5e-05,54.12427]
[1776283398709,44.17,74920.898,102.1,-0.31476,5e-05,54.82421]
[1776284184496,44.2,74727.008,102.1,-0.32499,5e-05,55.40305]
[1776284611667,44.15,74679.938,102.1,-0.32729,5e-05,55.5181]
[1776285344106,44.23,74847.418,102.1,-0.31866,5e-05,55.01626]
[1776285824699,44.21,74827.156,102.1,-0.31964,5e-05,55.06265]
[1776286840731,44.2,74898.012,102.1,-0.31586,5e-05,54.81723]
[1776287063402,44.19,74861.682,102.1,-0.31773,5e-05,54.92453]
[1776287872854,44.23,74719.38,102.1,-0.32528,5e-05,55.3411]
[1776289151322,44.11,74698.162,102.1,-0.32601,5e-05,55.34933]
[1776289943625,44.14,74853.116,102.1,-0.31786,5e-05,54.86845]
[1776290681481,44.15,75069.57,102.1,-0.30658,5e-05,54.15924]
[1776291292528,44.21,75104.512,102.1,-0.30497,5e-05,54.04582]
[1776292023280,44.27,75009.094,102.1,-0.31002,5e-05,54.35395]
[1776292751931,44.42,75187.588,102.1,-0.30135,5e-05,53.78812]
[1776293316802,44.38,75156.688,102.1,-0.30275,5e-05,53.86623]
[1776294277693,44.24,74863.892,102.1,-0.31737,5e-05,54.75055]
[1776294655949,44.2,74855.852,102.1,-0.31765,5e-05,54.75737]
[1776295923380,44.2,74783.734,102.1,-0.32138,5e-05,54.94745]
[1776296597277,44.08,74706.292,102.1,-0.32513,5e-05,55.13996]
[1776297959635,44.01,74698.466,102.1,-0.32527,5e-05,55.11502]
[1776298289003,44.0,74712.324,102.1,-0.32446,5e-05,55.0629]
[1776299454921,43.96,74750.364,102.1,-0.32227,5e-05,54.91231]
[1776299533929,43.96,74825.206,102.1,-0.31829,5e-05,54.68134]
[1776300998853,44.03,74832.64,102.1,-0.31803,5e-05,54.63654]
[1776301379058,44.01,74681.47,102.1,-0.32601,5e-05,55.08252]
[1776302164309,44.02,74630.976,102.1,-0.32871,5e-05,55.21326]
[1776303083998,44.02,74685.282,102.1,-0.32573,5e-05,55.03114]
[1776304274282,44.03,74716.1,102.1,-0.32405,5e-05,54.91224]
[1776305384072,43.93,74685.602,102.1,-0.32536,5e-05,54.95668]
[1776306104452,43.92,74768.42,102.1,-0.32084,5e-05,54.68597]
[1776306719229,43.93,75052.678,102.1,-0.30587,5e-05,53.76473]
[1776307109850,43.93,75089.506,102.1,-0.30392,5e-05,53.63122]
[1776307560764,44.01,75267.074,102.1,-0.29502,5e-05,53.02904]
[1776308351336,43.98,75022.308,102.1,-0.30752,5e-05,53.83782]
[1776309298808,43.99,75046.36,102.1,-0.30623,5e-05,53.73588]
[1776310090553,43.93,75138.718,102.1,-0.3012,5e-05,53.38969]
[1776310701686,43.83,75081.62,102.1,-0.30379,5e-05,53.54239]
[1776312275132,43.96,74936.916,102.1,-0.31172,5e-05,54.01406]
[1776312961589,44.01,74995.942,102.1,-0.30872,5e-05,53.81633]
[1776314490572,44.01,75094.156,102.1,-0.30353,5e-05,53.45348]
[1776315002645,44.04,74900.214,102.1,-0.31375,5e-05,54.08314]
[1776315521018,44.05,74997.844,102.1,-0.30863,5e-05,53.7577]
[1776316996046,44.22,75092.56,102.1,-0.30419,5e-05,53.45238]
[1776318067929,44.23,75179.472,102.1,-0.29967,5e-05,53.13373]
[1776319503293,44.08,75092.902,102.1,-0.30353,5e-05,53.34986]
[1776319880514,44.09,75140.314,102.1,-0.30111,5e-05,53.18425]
[1776320829920,44.11,75118.014,102.1,-0.30227,5e-05,53.24114]
[1776321987175,44.34,74988.65,102.1,-0.30971,5e-05,53.70089]
[1776323209532,44.5,75024.076,103.1,-0.30829,5e-05,53.59233]
[1776325364702,44.3,74921.792,103.1,-0.31288,5e-05,53.81964]
[1776325893486,44.03,74785.326,103.1,-0.31925,5e-05,54.17257]
[1776326891850,44.13,74689.616,103.1,-0.32464,5e-05,54.46028]
[1776327707004,43.89,74757.768,103.1,-0.32022,5e-05,54.18365]
[1776328937772,43.71,74633.762,104.3,-0.32632,5e-05,54.49198]
[1776330859570,43.75,74818.688,104.3,-0.31632,5e-05,53.88356]
[1776331663438,43.75,74917.194,104.3,-0.31102,5e-05,53.54704]
[1776333227474,43.67,74699.32,104.3,-0.3224,5e-05,54.17894]
[1776333970059,43.67,74556.238,104.3,-0.33021,6e-05,54.5895]
[1776334883472,43.6,74457.676,104.3,-0.33539,6e-05,54.83551]
[1776335128173,43.58,74557.506,104.3,-0.32979,6e-05,54.53884]
[1776336925231,43.48,74435.004,104.3,-0.33623,6e-05,54.82883]
[1776337093787,43.48,74406.394,104.3,-0.33783,6e-05,54.90458]
[1776338723305,43.54,74390.612,104.3,-0.33878,6e-05,54.91825]
[1776339352127,43.56,74494.952,104.3,-0.333,6e-05,54.6129]
[1776340466005,43.33,74639.378,104.3,-0.32427,6e-05,54.11265]
[1776341412879,43.36,74740.512,103.8,-0.31875,5e-05,53.78063]
[1776342118774,43.34,74784.742,103.8,-0.31626,5e-05,53.61888]
[1776343780749,43.43,74680.866,102.5,-0.32213,5e-05,53.92437]
[1776344798591,43.38,74740.89,102.5,-0.31862,5e-05,53.69964]
[1776345565711,43.43,74967.124,102.5,-0.3065,5e-05,52.95398]
[1776346124348,43.55,75025.588,102.5,-0.30374,5e-05,52.77026]
[1776346515215,43.65,74854.49,102.5,-0.31324,5e-05,53.35787]
[1776346860466,43.66,74737.132,102.5,-0.31959,5e-05,53.72279]
[1776347177445,43.65,74575.472,102.5,-0.32842,6e-05,54.20443]
[1776347436927,43.61,74456.746,102.5,-0.33489,6e-05,54.53371]
[1776347550942,43.58,74095.646,103.2,-0.35522,6e-05,55.47582]
[1776347717639,43.44,73408.518,103.2,-0.39531,6e-05,56.83941]
[1776347751190,43.44,73634.536,103.2,-0.38182,6e-05,56.44774]
[1776347892961,43.48,73784.604,103.2,-0.37303,6e-05,56.15309]
[1776348206237,43.47,73797.792,103.2,-0.37224,6e-05,56.1184]
[1776348394430,43.43,73843.952,103.2,-0.36945,6e-05,56.01147]
[1776348759608,43.42,73939.562,103.2,-0.36382,6e-05,55.79129]
[1776349058439,43.39,73745.476,103.2,-0.37511,6e-05,56.19603]
[1776349207144,43.37,73657.4,103.2,-0.38029,6e-05,56.36494]
[1776349345098,43.35,73589.172,103.2,-0.3843,6e-05,56.48768]
[1776349533445,43.36,73615.77,103.2,-0.38272,6e-05,56.43351]
[1776349855317,43.22,73901.976,103.2,-0.36553,6e-05,55.82709]
[1776350259306,43.16,74041.114,103.2,-0.35724,6e-05,55.48561]
[1776350982874,43.16,74144.55,104.3,-0.35121,6e-05,55.21192]
[1776351224613,43.18,74067.394,104.3,-0.35572,6e-05,55.40117]
[1776351791469,43.16,74079.886,104.3,-0.35494,6e-05,55.35589]
[1776352040856,43.17,74169.046,104.3,-0.34979,6e-05,55.12643]
[1776352691305,43.18,74303.59,104.3,-0.34207,6e-05,54.75628]
[1776353425858,43.07,74292.52,104.3,-0.34237,6e-05,54.75035]
[1776353799150,43.0,74275.032,104.3,-0.34317,6e-05,54.77713]
[1776353967670,43.22,74766.248,104.3,-0.31622,5e-05,53.35479]
[1776354094257,43.26,74637.924,104.3,-0.32344,6e-05,53.76554]
[1776354865533,43.37,74705.88,104.3,-0.31996,6e-05,53.55793]
[1776355019060,43.4,74840.938,104.3,-0.31268,5e-05,53.12868]
[1776355749294,43.44,74918.744,104.3,-0.30856,5e-05,52.86302]
[1776355931768,43.44,74875.41,104.3,-0.31089,5e-05,53.00226]
[1776356614458,43.44,74710.676,104.3,-0.31982,5e-05,53.51345]
[1776357058741,43.42,74648.496,104.3,-0.32317,6e-05,53.69202]
[1776357287301,43.38,74413.206,104.3,-0.33619,6e-05,54.37328]
[1776357736925,43.4,74414.122,104.3,-0.33618,6e-05,54.36441]
[1776358012441,43.33,74456.318,104.3,-0.33358,6e-05,54.22343]
[1776358462000,43.18,74198.008,104.3,-0.34786,6e-05,54.897]
[1776358962304,43.04,74149.026,104.3,-0.35031,6e-05,54.99037]
[1776359355283,43.0,74080.824,104.3,-0.35417,6e-05,55.14904]
[1776359655229,43.0,74154.858,104.3,-0.34985,6e-05,54.95392]
[1776360045357,42.98,74152.878,104.3,-0.34989,6e-05,54.94589]
[1776360533274,43.01,74253.614,104.3,-0.34413,6e-05,54.67303]
[1776360615907,43.0,74295.592,104.3,-0.34167,6e-05,54.55483]
[1776361488596,43.05,74463.276,104.3,-0.33221,6e-05,54.06605]
[1776361955988,43.01,74416.39,104.3,-0.33474,6e-05,54.18339]
[1776362463094,42.99,74490.036,104.3,-0.33047,6e-05,53.95186]
[1776362525031,43.0,74488.016,104.3,-0.3306,6e-05,53.95752]
[1776363208183,42.92,74445.174,104.3,-0.33276,6e-05,54.05204]
[1776363317986,42.91,74473.188,104.3,-0.33113,6e-05,53.9642]
[1776364334333,42.9,74445.69,104.3,-0.33264,6e-05,54.02]
[1776365140887,42.98,74677.672,86.8,-0.31974,6e-05,53.30428]
[1776365258280,42.95,74829.944,86.8,-0.31121,6e-05,52.79764]
[1776365638417,42.91,75011.094,86.8,-0.30116,5e-05,52.15537]
[1776366154896,42.88,75068.082,86.8,-0.29792,5e-05,51.92852]
[1776366884300,42.92,74873.906,86.8,-0.30858,5e-05,52.59976]
[1776367822499,42.87,75046.316,86.8,-0.29896,5e-05,51.96236]
[1776368004995,42.9,75168.59,86.8,-0.29247,5e-05,51.52118]
[1776368673564,42.86,75296.996,86.8,-0.28548,5e-05,51.01085]
[1776369022732,42.86,75311.294,86.8,-0.28469,5e-05,50.94654]
[1776369572687,42.98,75478.29,86.9,-0.2764,5e-05,50.32224]
[1776369657717,43.0,75462.85,86.9,-0.27726,5e-05,50.38762]
[1776370669606,43.16,75440.046,87.0,-0.27901,5e-05,50.50658]
[1776371472658,42.99,75143.056,87.1,-0.29395,5e-05,51.5528]
[1776371884288,42.74,75050.622,87.1,-0.29803,5e-05,51.8075]
[1776372851980,42.71,75232.088,87.1,-0.28807,5e-05,51.10094]
[1776373155295,42.76,75273.568,87.1,-0.28604,5e-05,50.9514]
[1776374323172,42.94,75154.536,87.1,-0.29299,5e-05,51.42321]
[1776374403237,43.03,75107.338,87.1,-0.29583,5e-05,51.6193]
[1776374803706,43.12,74932.988,87.1,-0.30556,5e-05,52.24801]
[1776375409231,43.24,74936.386,87.1,-0.30577,5e-05,52.25367]
[1776376489041,43.15,74990.19,87.1,-0.30247,5e-05,52.01699]
[1776377229360,43.25,75129.174,87.1,-0.29529,5e-05,51.53239]
[1776378142162,43.14,74922.73,87.1,-0.30601,5e-05,52.20563]
[1776379256477,43.09,75018.768,87.1,-0.30055,5e-05,51.83022]
[1776380343728,43.02,74909.25,87.1,-0.3062,5e-05,52.16453]
[1776381508631,43.07,75009.322,87.1,-0.30084,5e-05,51.79996]
[1776381881350,43.17,75160.02,87.1,-0.29304,5e-05,51.27505]
[1776383361278,43.2,75104.12,87.1,-0.29607,5e-05,51.45114]
[1776384035488,43.17,75163.006,87.1,-0.29277,5e-05,51.21043]
[1776385479415,43.11,74992.342,87.0,-0.30164,5e-05,51.76629]
[1776386752990,43.25,74988.25,87.0,-0.3023,5e-05,51.78754]
[1776387454738,43.25,75009.254,87.0,-0.30112,5e-05,51.69638]
[1776388911485,43.3,74836.762,87.0,-0.31062,6e-05,52.26043]
[1776389439624,43.2,74777.142,87.0,-0.31355,6e-05,52.42028]
[1776390633431,43.06,74693.026,87.0,-0.31772,6e-05,52.63104]
[1776390941997,42.99,74728.834,87.0,-0.31549,6e-05,52.49292]
[1776393010761,43.07,74649.78,90.4,-0.32006,6e-05,52.71318]
[1776393046421,43.05,74602.868,90.4,-0.32265,6e-05,52.8556]
[1776395549710,42.1,74691.86,94.2,-0.31435,6e-05,52.28867]
[1776396432847,42.2,74805.148,94.2,-0.30822,6e-05,51.90342]
[1776397264542,42.41,74776.818,94.2,-0.31047,6e-05,52.03082]
[1776398483568,42.39,74676.35,94.2,-0.31606,6e-05,52.33573]
[1776399818743,42.46,74781.12,94.3,-0.31024,6e-05,51.96292]
[1776401352148,42.42,74822.9,94.3,-0.30768,6e-05,51.77176]
[1776403352958,42.6,74770.89,94.4,-0.31109,6e-05,51.94179]
[1776404431291,42.33,74680.504,94.4,-0.31527,6e-05,52.15621]
[1776406166847,42.33,74769.542,94.4,-0.31007,6e-05,51.80821]
[1776407340070,42.32,74842.086,94.4,-0.30586,6e-05,51.52255]
[1776409195968,42.38,74955.788,94.4,-0.2996,6e-05,51.08571]
[1776409628497,42.31,75113.188,93.3,-0.29057,5e-05,50.46814]
[1776411993294,42.15,75046.784,93.3,-0.29349,6e-05,50.60809]
[1776413706921,42.0,75087.024,93.3,-0.29057,6e-05,50.36546]
[1776414150360,41.84,75035.834,93.3,-0.29278,6e-05,50.5002]
[1776415345365,41.84,75396.738,93.3,-0.27288,5e-05,49.03148]
[1776415493568,41.82,75399.08,93.3,-0.27268,5e-05,49.01199]
[1776415766742,41.78,75621.64,93.3,-0.26065,5e-05,48.04286]
[1776416233272,41.85,75814.576,93.3,-0.25089,5e-05,47.20596]
[1776417165112,42.04,75833.74,93.3,-0.25067,5e-05,47.17716]
[1776417582284,42.08,75851.532,93.3,-0.24992,5e-05,47.10477]
[1776418214167,42.41,76315.284,98.1,-0.22848,5e-05,45.11472]
[1776418591438,42.27,75587.46,98.1,-0.26433,5e-05,48.31067]
[1776418885363,42.23,75759.686,98.1,-0.25521,5e-05,47.54486]
[1776419733530,42.17,75894.396,98.1,-0.24797,5e-05,46.89381]
[1776420351703,42.18,75850.194,98.1,-0.25021,5e-05,47.07896]
[1776421109941,42.16,75652.21,99.4,-0.26027,5e-05,47.92007]
[1776421655327,41.91,75668.53,99.4,-0.25831,5e-05,47.73172]
[1776422248439,41.93,75277.788,99.3,-0.27924,5e-05,49.36905]
[1776423496438,41.98,75300.288,99.3,-0.2781,5e-05,49.26019]
[1776423681227,41.92,75317.156,99.3,-0.27693,5e-05,49.1659]
[1776425492594,41.92,75598.708,99.3,-0.2617,5e-05,47.93204]
[1776426152901,41.85,75440.28,99.3,-0.2698,5e-05,48.5629]
[1776427239299,41.81,75659.89,99.3,-0.25789,5e-05,47.57486]
[1776427797868,41.83,75649.78,99.3,-0.25848,5e-05,47.61359]
[1776428624149,41.95,75736.97,99.3,-0.25439,5e-05,47.2581]
[1776428765838,42.02,75909.71,99.3,-0.2458,5e-05,46.50765]
[1776429611058,42.31,75701.78,98.0,-0.25772,5e-05,47.53856]
[1776429686164,42.33,75731.83,98.0,-0.25623,5e-05,47.41283]
[1776430268875,42.46,76112.31,98.0,-0.23759,5e-05,45.75133]
[1776430443859,42.61,76195.0,98.1,-0.23424,5e-05,45.44005]
[1776430702758,42.77,76201.8,98.1,-0.23462,5e-05,45.48079]
[1776431001704,42.86,76195.06,98.1,-0.23532,5e-05,45.54568]
[1776431243801,43.06,76363.75,98.1,-0.22814,5e-05,44.86063]
[1776431455337,43.49,76682.19,98.1,-0.21542,5e-05,43.59043]
[1776431794680,44.14,76851.74,98.1,-0.2109,4e-05,43.14331]
[1776431967149,44.28,76921.62,98.1,-0.20853,4e-05,42.89437]
[1776432396781,44.64,76954.58,98.1,-0.20875,4e-05,42.93162]
[1776432469976,44.55,76727.47,98.1,-0.21824,4e-05,43.92633]
[1776432709421,44.37,76345.72,98.1,-0.23478,5e-05,45.54407]
[1776432755410,44.3,76266.26,98.1,-0.23823,5e-05,45.8628]
[1776433118067,44.19,76509.2,98.1,-0.2264,5e-05,44.71674]
[1776433508801,44.24,76954.85,98.1,-0.20676,4e-05,42.66906]
[1776433584593,44.24,76945.28,98.1,-0.20717,4e-05,42.71373]
[1776433745569,44.24,76900.73,98.1,-0.20907,4e-05,42.91615]
[1776433993826,44.28,77410.95,98.1,-0.18783,4e-05,40.49117]
[1776434246410,44.39,77419.5,98.1,-0.18799,4e-05,40.51285]
[1776434419698,44.5,77513.77,98.1,-0.18471,4e-05,40.11948]
[1776434724036,45.3,77353.99,98.1,-0.19495,4e-05,41.38219]
[1776435076928,45.4,77210.03,98.1,-0.20127,4e-05,42.10184]
[1776435509842,45.25,77314.21,98.1,-0.19627,4e-05,41.51723]
[1776435990744,45.31,77661.03,99.1,-0.18271,4e-05,39.89769]
[1776436175167,45.38,77515.08,99.1,-0.1887,4e-05,40.62444]
[1776436816921,46.45,77935.06,99.1,-0.1776,4e-05,39.31777]
[1776437187405,46.71,77804.37,99.1,-0.18365,4e-05,40.08]
[1776437622886,46.81,77951.68,99.0,-0.17859,4e-05,39.45067]
[1776437825898,46.85,77977.4,99.0,-0.1778,4e-05,39.35075]
[1776438387247,46.75,77708.78,99.0,-0.18739,4e-05,40.5136]
[1776439113146,46.84,77984.3,99.3,-0.17739,4e-05,39.27457]
[1776439450349,46.81,77948.78,99.3,-0.17855,4e-05,39.41416]
[1776440247390,46.5,77828.19,99.3,-0.18154,4e-05,39.75158]
[1776440695019,46.41,77558.76,99.3,-0.1914,4e-05,40.92557]
[1776441203464,46.04,77689.59,99.3,-0.18457,4e-05,40.07664]
[1776441444999,46.05,77863.27,99.3,-0.17798,4e-05,39.25858]
[1776442515770,46.19,77955.18,101.3,-0.17511,4e-05,38.88524]
[1776442581262,46.21,77878.6,101.3,-0.17804,4e-05,39.25589]
[1776443527290,46.77,78265.49,103.3,-0.16655,4e-05,37.79108]
[1776443930848,46.76,78268.24,103.3,-0.16634,4e-05,37.75466]
[1776444163576,46.65,78049.3,103.3,-0.17365,4e-05,38.69705]
[1776445327998,46.41,77861.66,103.3,-0.17936,4e-05,39.38363]
[1776445744690,46.28,77635.36,103.1,-0.18735,4e-05,40.34421]
[1776446111834,46.0,77546.12,103.1,-0.18952,4e-05,40.57846]
[1776446700867,45.9,77253.05,103.1,-0.20077,4e-05,41.85624]
[1776446827925,45.9,77235.56,103.1,-0.20145,4e-05,41.93034]
[1776447455093,46.06,77416.92,103.1,-0.19481,4e-05,41.175]
[1776447903691,46.15,77514.39,103.1,-0.19129,4e-05,40.763]
[1776448977350,45.83,77426.76,103.1,-0.19319,4e-05,40.94473]
[1776449190674,45.71,77309.93,103.1,-0.19733,4e-05,41.40984]
[1776450227620,45.14,77259.33,103.1,-0.19664,4e-05,41.27616]
[1776450383580,45.08,77372.94,103.1,-0.19172,4e-05,40.7016]
[1776451338418,45.08,77373.43,103.1,-0.19161,4e-05,40.67099]
[1776451947661,45.0,77156.71,103.1,-0.20013,4e-05,41.63108]
[1776452775719,45.06,77073.2,103.1,-0.20383,4e-05,42.02938]
[1776453315819,45.01,77313.31,103.1,-0.19356,4e-05,40.8575]
[1776454311177,45.0,77385.05,103.1,-0.1905,4e-05,40.48008]
[1776455533649,44.92,77387.55,103.1,-0.18989,4e-05,40.38104]
[1776456187777,45.06,77562.58,103.1,-0.18351,4e-05,39.61425]
[1776457601315,44.8,77464.61,103.1,-0.18601,4e-05,39.87426]
[1776458521622,44.89,77275.4,103.1,-0.19404,4e-05,40.80785]
[1776459781920,44.97,77356.59,103.1,-0.19101,4e-05,40.43673]
[1776461570390,44.88,77379.46,103.1,-0.18945,4e-05,40.21457]
[1776462001622,44.77,77287.43,103.1,-0.19267,4e-05,40.57729]
[1776463829127,44.64,77511.4,103.8,-0.1828,4e-05,39.36281]
[1776464411307,45.21,77346.43,441.8,-0.19211,4e-05,40.49417]
[1776466980262,45.42,77264.08,441.8,-0.19625,4e-05,40.9334]
[1776467913651,45.4,77081.05,441.8,-0.20369,4e-05,41.7437]
[1776469679018,45.54,77131.08,441.8,-0.20207,4e-05,41.54012]
[1776472124712,45.82,77204.72,441.8,-0.20008,4e-05,41.28977]
[1776473094433,45.74,77050.9,441.8,-0.20609,4e-05,41.92424]
[1776475137378,45.88,77285.56,441.8,-0.19675,4e-05,40.86348]
[1776476697267,45.78,77217.11,441.8,-0.19897,4e-05,41.07602]
[1776477972887,46.03,77176.19,443.2,-0.20171,4e-05,41.37051]
[1776478982082,46.12,77360.95,443.2,-0.19443,4e-05,40.54183]
[1776482464852,45.85,77211.32,443.2,-0.19901,4e-05,40.97468]
[1776482756572,45.78,77215.98,443.2,-0.19844,4e-05,40.90099]
[1776484415658,45.67,77122.11,443.2,-0.20172,4e-05,41.22622]
[1776486816747,45.64,76950.76,443.2,-0.20864,4e-05,41.92241]
[1776487850490,45.84,77088.58,443.2,-0.20358,4e-05,41.37288]
[1776489325180,45.74,77186.41,443.2,-0.19888,4e-05,40.82316]
[1776491197038,45.51,77149.18,443.2,-0.1992,4e-05,40.80847]
[1776493536979,45.54,77106.89,443.2,-0.20089,4e-05,40.95087]
[1776496689927,45.33,77080.14,443.7,-0.20075,4e-05,40.86314]
[1776497983770,45.31,77053.23,443.7,-0.20167,4e-05,40.93697]
[1776500339453,45.36,76765.86,443.7,-0.2142,4e-05,42.21774]
[1776500609525,45.4,76670.68,443.7,-0.21863,4e-05,42.66392]
[1776502587764,45.23,76760.22,443.7,-0.21368,4e-05,42.11313]
[1776503181972,45.2,76658.8,443.7,-0.21802,5e-05,42.53986]
[1776505736255,45.14,76698.06,443.7,-0.21576,4e-05,42.25688]
[1776506255747,45.25,76621.07,443.7,-0.21968,5e-05,42.6454]
[1776507767468,45.43,76324.93,443.7,-0.23401,5e-05,43.99243]
[1776509153275,45.44,76244.06,443.7,-0.23774,5e-05,44.3033]
[1776510712253,45.03,76046.87,443.7,-0.24541,5e-05,44.92516]
[1776511923287,45.33,76136.48,443.7,-0.2422,5e-05,44.63619]
[1776512985368,45.02,75853.31,443.7,-0.25475,5e-05,45.66119]
[1776514474689,45.07,76185.75,443.7,-0.23848,5e-05,44.23848]
[1776515557034,45.24,76153.42,443.7,-0.24067,5e-05,44.41849]
[1776516956368,45.52,76229.45,443.7,-0.23812,5e-05,44.17768]
[1776519010424,45.31,76008.98,443.7,-0.24773,5e-05,44.96173]
[1776519526514,45.31,75963.12,443.7,-0.24991,5e-05,45.13367]
[1776520844768,45.52,76134.78,443.7,-0.24229,5e-05,44.46399]
[1776522389899,45.36,76099.48,443.7,-0.2432,5e-05,44.50276]
[1776523642777,45.62,76189.93,443.7,-0.23986,5e-05,44.19707]
[1776524520046,45.8,76329.69,443.7,-0.2339,5e-05,43.65217]
[1776526400235,45.62,76210.46,443.7,-0.23859,5e-05,44.02614]
[1776528326661,45.96,76061.02,443.7,-0.24705,5e-05,44.73664]
[1776529041020,46.1,75904.37,443.7,-0.25523,5e-05,45.40557]
[1776530200139,45.97,76069.58,443.7,-0.24654,5e-05,44.65279]
[1776531283796,46.02,75877.8,443.7,-0.25602,5e-05,45.41518]
[1776532667098,46.11,75874.32,443.7,-0.25643,5e-05,45.42267]
[1776533712593,46.18,75877.43,443.7,-0.25648,5e-05,45.40806]
[1776534997943,45.78,75838.14,443.7,-0.25674,5e-05,45.38014]
[1776535731909,46.18,75754.81,443.7,-0.26242,5e-05,45.83034]
[1776536815849,45.96,75668.24,443.8,-0.26584,5e-05,46.05839]
[1776537749022,46.0,75508.89,443.8,-0.27412,5e-05,46.65247]
[1776538543143,46.0,75567.29,443.8,-0.27103,5e-05,46.40908]
[1776540565382,45.96,75678.16,443.8,-0.26505,5e-05,45.91619]
[1776541494409,46.07,75568.8,610.1,-0.27097,5e-05,46.34148]
[1776542822322,47.42,75682.04,810.1,-0.27017,5e-05,46.31441]
[1776545162315,47.79,75798.13,810.1,-0.2656,5e-05,45.93878]
[1776545988149,47.66,75742.57,810.1,-0.2678,5e-05,46.07853]
[1776548509541,47.82,75648.61,810.1,-0.27282,5e-05,46.39677]
[1776549590539,47.96,75800.64,810.1,-0.26575,5e-05,45.85823]
[1776551562708,48.04,75761.74,810.1,-0.26777,5e-05,45.96864]
[1776552244354,47.95,75757.6,810.1,-0.2676,5e-05,45.93697]
[1776555057952,47.39,75775.58,810.4,-0.26442,5e-05,45.60991]
[1776555620420,47.54,75693.16,810.4,-0.269,5e-05,45.94658]
[1776558057788,47.63,75695.02,810.4,-0.26906,5e-05,45.89938]
[1776558904716,47.71,75561.29,810.4,-0.27599,5e-05,46.38214]
[1776561064142,47.92,75613.79,810.4,-0.27392,5e-05,46.19549]
[1776562296720,47.83,75453.5,810.4,-0.28159,5e-05,46.69563]
[1776564425308,47.9,75572.55,810.4,-0.27565,5e-05,46.24031]
[1776566253358,47.98,75461.2,810.4,-0.2814,5e-05,46.59812]
[1776567061544,48.15,75559.91,810.4,-0.27693,5e-05,46.28029]
[1776568865245,48.08,75468.59,810.4,-0.28117,5e-05,46.52758]
[1776570507292,48.01,75615.9,810.4,-0.27338,5e-05,45.94666]
[1776572091485,47.93,75724.36,810.5,-0.26752,5e-05,45.48224]
[1776572761689,48.01,75700.01,810.5,-0.26899,5e-05,45.57842]
[1776574507523,47.89,75634.13,810.5,-0.27167,5e-05,45.72744]
[1776577146075,47.71,75634.09,810.5,-0.27081,5e-05,45.59772]
[1776578333426,47.91,75551.75,810.5,-0.27559,5e-05,45.9177]
[1776580425134,48.0,75455.55,810.5,-0.28065,5e-05,46.22178]
[1776581857179,48.09,75407.3,810.5,-0.28332,5e-05,46.37147]
[1776583219634,48.22,75121.73,810.5,-0.29853,5e-05,47.30888]
[1776583891420,48.45,75099.79,810.5,-0.30037,5e-05,47.40994]
[1776584551007,48.42,75240.7,810.5,-0.29283,5e-05,46.93579]
[1776586305537,47.87,75299.63,810.5,-0.28779,5e-05,46.55188]
[1776587612912,47.39,75128.17,810.5,-0.29516,5e-05,46.96654]
[1776589396525,47.16,75254.47,810.5,-0.28753,5e-05,46.43539]
[1776589938024,47.12,75219.01,810.5,-0.28923,5e-05,46.5303]
[1776590934276,47.26,75148.65,810.5,-0.29339,5e-05,46.77424]
[1776592721388,47.17,75034.57,810.5,-0.29912,5e-05,47.0787]
[1776594093265,47.42,75100.23,810.5,-0.29629,5e-05,46.88401]
[1776596938631,47.25,75349.96,811.5,-0.28219,5e-05,45.91074]
[1776597152329,47.18,75393.98,811.5,-0.27959,5e-05,45.72782]
[1776599382876,47.1,75595.35,811.5,-0.26868,5e-05,44.90846]
[1776600298854,47.26,75666.48,811.5,-0.26555,5e-05,44.66584]
[1776601633704,46.96,75582.92,811.5,-0.2686,5e-05,44.84529]
[1776603790537,47.48,75638.62,811.5,-0.26749,5e-05,44.73737]
[1776604408612,48.62,75711.42,811.5,-0.26794,5e-05,44.80499]
[1776605082208,48.71,76050.13,811.4,-0.25164,5e-05,43.55559]
[1776605375266,48.62,76032.45,811.5,-0.25214,5e-05,43.58504]
[1776606921046,48.34,75947.75,812.5,-0.25502,5e-05,43.7646]
[1776607330717,48.33,76001.44,812.5,-0.25234,5e-05,43.54459]
[1776608778249,47.85,75989.42,812.5,-0.25093,5e-05,43.37818]
[1776609045543,47.92,75945.85,812.5,-0.25332,5e-05,43.56357]
[1776610438288,48.06,76044.34,812.5,-0.24892,5e-05,43.18864]
[1776611279564,48.15,75962.64,812.5,-0.25317,5e-05,43.51234]
[1776612771673,48.0,75925.39,812.5,-0.25428,5e-05,43.55823]
[1776613023728,48.02,75565.84,812.5,-0.27239,5e-05,44.89721]
[1776613933654,48.11,75773.4,812.5,-0.26215,5e-05,44.13887]
[1776615303787,48.0,75683.78,812.5,-0.26611,5e-05,44.39377]
[1776616114152,47.89,75595.78,812.5,-0.27012,5e-05,44.65886]
[1776617334039,48.02,75645.49,812.5,-0.26795,5e-05,44.48155]
[1776618002075,47.95,75392.97,812.5,-0.28066,5e-05,45.34399]
[1776618277313,47.98,75288.22,812.4,-0.28623,5e-05,45.70265]
[1776618375811,47.99,75131.16,812.3,-0.29461,5e-05,46.22623]
[1776619395942,47.91,75304.82,812.3,-0.28504,5e-05,45.59777]
[1776620421645,47.55,75170.06,812.1,-0.29092,5e-05,45.93357]
[1776621012954,47.61,75058.76,812.1,-0.2971,5e-05,46.29942]
[1776621603913,47.56,74781.29,812.1,-0.31217,6e-05,47.14097]
[1776621863082,47.51,74834.71,812.1,-0.30902,6e-05,46.96157]
[1776622216936,47.44,74887.07,812.1,-0.30586,6e-05,46.77408]
[1776623263526,47.21,74853.35,812.2,-0.30695,6e-05,46.80099]
[1776623780038,47.31,74763.09,811.7,-0.31228,6e-05,47.08543]
[1776624709376,47.22,74791.08,811.7,-0.31038,6e-05,46.95611]
[1776625544095,47.3,74959.65,811.7,-0.30115,6e-05,46.41772]
[1776626505124,47.53,75041.88,811.7,-0.29732,5e-05,46.17735]
[1776627149474,47.61,75076.87,811.7,-0.29563,5e-05,46.06454]
[1776628116770,47.5,75034.0,811.7,-0.29751,5e-05,46.14949]
[1776629027240,47.55,74781.85,811.7,-0.31158,6e-05,46.92707]
[1776629772707,47.45,74775.01,811.7,-0.3116,6e-05,46.90743]
[1776631309396,47.27,74700.59,811.7,-0.31515,6e-05,47.05224]
[1776631694236,47.33,74575.61,811.7,-0.32243,6e-05,47.41852]
[1776632430138,47.43,74629.71,811.7,-0.31958,6e-05,47.26051]
[1776633091756,47.54,74676.83,811.7,-0.31718,6e-05,47.12436]
[1776634948478,47.42,74771.86,811.7,-0.31131,6e-05,46.76413]
[1776635712015,47.49,74376.62,811.7,-0.3341,6e-05,47.87884]
[1776636010648,47.48,74404.87,811.7,-0.33241,6e-05,47.79366]
[1776636191217,47.41,73938.99,813.2,-0.35985,6e-05,48.91052]
[1776636213743,47.36,74139.53,813.2,-0.34769,6e-05,48.44385]
[1776636423234,47.29,74067.03,815.9,-0.35186,6e-05,48.60244]
[1776636477267,47.28,74153.52,815.9,-0.34668,6e-05,48.39463]
[1776636974766,47.35,73853.79,815.9,-0.36484,6e-05,49.06425]
[1776637007860,47.36,73930.58,815.9,-0.3602,6e-05,48.90039]
[1776637391306,47.52,73804.35,815.9,-0.36817,6e-05,49.16922]
[1776637659131,47.27,73880.93,815.9,-0.36298,6e-05,48.98004]
[1776638300610,47.05,74084.23,815.9,-0.35015,6e-05,48.48224]
[1776639342770,46.95,74198.33,815.9,-0.343,6e-05,48.16106]
[1776639752349,46.97,73876.7,815.9,-0.36249,6e-05,48.90229]
[1776640606712,47.06,73872.31,815.9,-0.36291,6e-05,48.89798]
[1776641272556,46.85,73900.95,815.9,-0.36066,6e-05,48.79674]
[1776641934906,46.72,73859.43,815.9,-0.3629,6e-05,48.85594]
[1776642313448,46.71,73874.48,815.9,-0.36193,6e-05,48.81236]
[1776643409230,46.51,73921.0,815.9,-0.35856,6e-05,48.6592]
[1776643959011,46.54,74129.01,820.4,-0.34587,6e-05,48.15255]
[1776644236407,46.4,74180.66,820.4,-0.34238,6e-05,47.99751]
[1776645123596,46.63,74266.98,818.8,-0.33771,6e-05,47.77912]
[1776645779414,46.44,74196.08,818.8,-0.34145,6e-05,47.9194]
[1776647072689,46.41,74340.13,818.8,-0.33261,6e-05,47.49435]
[1776647497431,46.4,74306.07,818.8,-0.33461,6e-05,47.57439]
[1776648455609,46.33,74285.98,818.8,-0.33557,6e-05,47.59157]
[1776648791507,46.39,74563.51,818.8,-0.3192,6e-05,46.80315]
[1776650269362,46.79,74569.96,818.9,-0.31989,6e-05,46.81299]
[1776651302972,46.21,74390.92,818.9,-0.32873,6e-05,47.20219]
[1776651993212,46.09,74402.28,818.9,-0.32766,6e-05,47.12994]
[1776652729405,46.04,74498.16,818.9,-0.32174,6e-05,46.82158]
[1776653370293,45.84,74477.23,818.9,-0.32236,6e-05,46.83112]
[1776654167999,45.9,74364.05,818.9,-0.32928,6e-05,47.14713]
[1776655651477,45.91,74507.53,818.9,-0.32058,6e-05,46.68578]
[1776656154561,45.81,74494.02,818.9,-0.32106,6e-05,46.69515]
[1776657861533,45.5,74597.06,818.9,-0.31381,6e-05,46.27006]
[1776658734506,45.41,74508.93,818.9,-0.31876,6e-05,46.50178]
[1776660380350,45.36,74539.81,818.9,-0.31661,6e-05,46.34912]
[1776661031166,45.43,74550.59,818.9,-0.31612,6e-05,46.30974]
[1776662569725,45.43,74224.49,818.9,-0.33595,6e-05,47.22747]
[1776664026630,45.34,74180.0,818.9,-0.33838,6e-05,47.29599]
[1776664925175,45.3,74283.44,818.9,-0.33177,6e-05,46.97504]
[1776666158998,45.28,74344.65,818.9,-0.32784,6e-05,46.75909]
[1776666597084,45.25,74351.13,818.9,-0.32734,6e-05,46.724]
[1776667639131,45.42,74743.18,818.9,-0.30409,6e-05,45.49411]
[1776667834833,45.56,74735.38,818.9,-0.30502,6e-05,45.54533]
[1776668574294,45.58,74842.24,818.9,-0.29874,6e-05,45.16908]
[1776669185834,45.6,74850.59,818.9,-0.29828,6e-05,45.12825]
[1776669760524,45.84,75224.94,818.9,-0.27765,6e-05,43.83076]
[1776669871331,45.98,75548.07,818.9,-0.26046,5e-05,42.62771]
[1776670180182,46.05,75199.87,818.9,-0.27979,6e-05,43.9704]
[1776670670630,46.0,74888.3,818.9,-0.29731,6e-05,45.04845]
[1776671154975,46.04,74922.56,818.9,-0.29543,6e-05,44.92738]
[1776672047144,46.19,74787.96,818.9,-0.30367,6e-05,45.38752]
[1776672435514,46.08,74722.86,818.9,-0.30709,6e-05,45.56546]
[1776673540281,45.93,74794.87,818.9,-0.30228,6e-05,45.26259]
[1776673917863,45.89,74802.24,818.9,-0.30167,6e-05,45.21772]
[1776675198966,45.62,74660.64,818.9,-0.30908,6e-05,45.59029]
[1776676335887,45.45,74972.38,818.9,-0.29003,6e-05,44.45251]
[1776676723914,45.44,75092.35,818.2,-0.28305,6e-05,44.00214]
[1776677894883,45.72,75106.9,818.2,-0.28315,6e-05,43.99178]
[1776678440153,45.88,75212.8,818.2,-0.27772,6e-05,43.63021]
[1776679347497,45.87,75134.02,818.2,-0.28205,6e-05,43.89151]
[1776679563226,45.9,75263.48,818.2,-0.27485,6e-05,43.41098]
[1776680967038,46.1,75295.35,818.2,-0.27369,6e-05,43.30701]
[1776681059958,46.09,75199.79,818.2,-0.27897,6e-05,43.65699]
[1776682012323,45.99,75189.03,818.2,-0.27912,6e-05,43.63997]
[1776682352924,45.93,75102.35,818.2,-0.28379,6e-05,43.93182]
[1776682919969,45.89,74986.84,818.2,-0.2902,6e-05,44.31771]
[1776683261358,45.89,75114.34,818.2,-0.28288,6e-05,43.84982]
[1776683589980,45.93,75115.46,818.2,-0.28292,6e-05,43.84626]
[1776684059463,45.92,75107.67,818.2,-0.28328,6e-05,43.85739]
[1776684788878,45.87,75166.68,818.2,-0.27969,6e-05,43.60612]
[1776684971124,45.85,75244.4,818.2,-0.27522,6e-05,43.30478]
[1776685691096,45.91,75244.89,818.2,-0.27536,6e-05,43.29892]
[1776685895748,45.88,75220.2,818.2,-0.2766,6e-05,43.37492]
[1776686586415,45.73,75090.5,818.2,-0.28336,6e-05,43.79451]
[1776686747072,45.73,75196.75,818.2,-0.27728,6e-05,43.39393]
[1776687402629,45.79,75371.87,818.2,-0.26766,6e-05,42.72432]
[1776687799513,45.92,75502.65,818.2,-0.26095,5e-05,42.24061]
[1776687907617,45.95,75519.24,818.2,-0.26015,5e-05,42.18026]
[1776688640467,46.11,75419.89,818.2,-0.26614,5e-05,42.60113]
[1776688723505,46.1,75267.59,818.3,-0.27453,6e-05,43.17735]
[1776689411717,46.14,75317.5,818.3,-0.27185,6e-05,42.98076]
[1776689562178,46.15,75324.61,818.3,-0.27146,6e-05,42.95051]
[1776690106800,46.19,75243.34,818.3,-0.27609,6e-05,43.25131]
[1776690504834,46.16,75136.17,818.3,-0.28196,6e-05,43.62572]
[1776690722541,46.15,75303.05,818.3,-0.27256,6e-05,42.99766]
[1776691205971,46.09,75107.15,818.3,-0.28329,6e-05,43.69072]
[1776691415611,46.03,75083.58,818.3,-0.28442,6e-05,43.75468]
[1776691792017,46.03,75166.03,818.3,-0.27968,6e-05,43.44101]
[1776691866611,46.05,75037.32,818.3,-0.28708,6e-05,43.91214]
[1776692012244,46.06,75163.82,818.3,-0.27991,6e-05,43.45147]
[1776692088688,46.06,75204.06,818.3,-0.27764,6e-05,43.30184]
[1776692299404,46.08,75243.21,818.3,-0.27548,6e-05,43.15476]
[1776692377265,46.09,75270.22,818.3,-0.27398,6e-05,43.05083]
[1776692635717,46.07,75151.09,818.3,-0.28061,6e-05,43.48301]
[1776692880227,46.04,75229.19,818.3,-0.27607,6e-05,43.17774]
[1776692958263,46.01,75021.94,818.3,-0.28775,6e-05,43.92572]
[1776693153407,45.9,74992.36,818.3,-0.28902,6e-05,43.99403]
[1776693250285,45.86,75060.41,818.3,-0.28496,6e-05,43.73851]
[1776693392663,45.82,75080.55,818.3,-0.28366,6e-05,43.65018]
[1776693492965,45.79,75268.59,818.3,-0.27285,6e-05,42.93741]
[1776693857454,45.68,75144.37,818.3,-0.27942,6e-05,43.36175]
[1776693892968,45.66,75125.24,818.3,-0.28046,6e-05,43.42715]
[1776694233629,45.6,75197.25,818.3,-0.2761,6e-05,43.12995]
[1776694357932,45.58,75035.38,818.3,-0.2853,6e-05,43.72211]
[1776694486930,45.58,75081.03,818.3,-0.28264,6e-05,43.54973]
[1776694651907,45.57,75134.35,818.3,-0.27951,6e-05,43.34325]
[1776694911350,45.61,75482.82,818.3,-0.26009,5e-05,41.99621]
[1776694960055,45.63,75501.15,818.3,-0.25916,5e-05,41.92755]
[1776695203939,45.73,75659.66,825.8,-0.25097,5e-05,41.30986]
[1776695271235,45.71,75531.32,825.8,-0.25782,5e-05,41.82495]
[1776695542461,45.62,75629.81,825.8,-0.25207,5e-05,41.38238]
[1776695612024,45.61,75579.2,825.8,-0.25477,5e-05,41.5842]
[1776695872112,45.55,75533.22,825.8,-0.25699,5e-05,41.74226]
[1776695942963,45.51,75496.84,825.8,-0.25884,5e-05,41.87629]
[1776696211737,45.44,75227.95,825.8,-0.27356,6e-05,42.90563]
[1776696497789,45.38,75206.68,825.8,-0.27449,6e-05,42.95992]
[1776696550213,45.37,75287.86,825.8,-0.26986,6e-05,42.64265]
[1776696795904,45.27,75121.0,825.8,-0.27898,6e-05,43.24665]
[1776696845360,45.26,75041.43,825.8,-0.28355,6e-05,43.53922]
[1776697028544,45.24,74969.02,825.8,-0.28767,6e-05,43.79249]
[1776697151402,45.22,74992.46,825.8,-0.28622,6e-05,43.69899]
[1776697397881,45.23,74946.73,825.8,-0.28891,6e-05,43.86035]
[1776697525820,45.21,74843.03,825.8,-0.29498,6e-05,44.22272]
[1776697701524,45.14,74789.74,825.8,-0.29791,6e-05,44.38754]
[1776697895062,45.07,75002.43,825.8,-0.28503,6e-05,43.59966]
[1776698004384,45.09,74938.51,825.8,-0.28886,6e-05,43.83737]
[1776698193996,45.09,75027.27,825.8,-0.28362,6e-05,43.50375]
[1776698258924,45.07,75167.46,825.8,-0.2754,6e-05,42.96595]
[1776698508848,45.02,75351.36,823.1,-0.26469,6e-05,42.21888]
[1776698556785,45.05,75399.26,823.1,-0.2621,6e-05,42.03293]
[1776698737864,45.01,75431.88,823.1,-0.26011,6e-05,41.88246]
[1776698828033,45.0,75489.22,823.1,-0.25688,6e-05,41.64254]
[1776699001785,45.04,75707.15,823.1,-0.24509,5e-05,40.73323]
[1776699304419,45.01,75559.37,823.1,-0.25298,5e-05,41.3381]
[1776699449932,44.98,75567.66,823.1,-0.25241,5e-05,41.29106]
[1776699695100,44.97,75635.98,823.1,-0.24858,5e-05,40.98777]
[1776699811070,44.99,75615.69,823.1,-0.24975,5e-05,41.07858]
[1776699953310,44.95,75568.52,823.1,-0.25217,5e-05,41.25859]
[1776700080494,44.94,75625.91,823.1,-0.24896,5e-05,41.0078]
[1776700397204,44.87,75571.01,823.2,-0.25167,5e-05,41.20697]
[1776700524640,44.87,75581.59,823.2,-0.25105,5e-05,41.15648]
[1776700852351,44.82,75616.94,823.2,-0.24888,5e-05,40.979]
[1776701007835,44.82,75590.89,823.2,-0.25029,5e-05,41.08544]
[1776701106440,44.82,75503.91,823.2,-0.25507,6e-05,41.4459]
[1776701250775,44.75,75500.59,823.2,-0.25498,6e-05,41.43387]
[1776701641829,44.77,75401.22,823.2,-0.26057,6e-05,41.83808]
[1776701710696,44.77,75406.4,823.2,-0.26025,6e-05,41.81358]
[1776701909596,44.7,75407.86,823.2,-0.25987,6e-05,41.77855]
[1776702015444,44.7,75426.39,823.2,-0.25881,6e-05,41.69774]
[1776702194799,44.64,75412.15,823.2,-0.25935,6e-05,41.73076]
[1776702351863,44.64,75377.69,823.2,-0.2613,6e-05,41.86925]
[1776702597622,44.56,75351.51,823.2,-0.26242,6e-05,41.94066]
[1776702658611,44.56,75345.53,823.2,-0.26275,6e-05,41.96304]
[1776702901882,44.52,75367.91,823.2,-0.26129,6e-05,41.85022]
[1776703020568,44.48,75375.23,823.2,-0.26068,6e-05,41.8017]
[1776703205607,44.5,75369.77,823.2,-0.26106,6e-05,41.82563]
[1776703312988,44.51,75549.67,823.2,-0.251,6e-05,41.07234]
[1776703523831,44.46,75483.7,823.2,-0.25447,6e-05,41.32976]
[1776703867280,44.53,75330.05,823.2,-0.26337,6e-05,41.97783]
[1776703998481,44.53,75376.58,823.2,-0.26074,6e-05,41.78506]
[1776704424692,44.49,75343.22,823.2,-0.26241,6e-05,41.89402]
[1776704638904,44.48,75380.78,823.2,-0.2602,6e-05,41.72842]
[1776704769426,44.42,75472.45,823.2,-0.25479,6e-05,41.32297]
[1776705024059,44.37,75593.66,823.2,-0.24782,6e-05,40.78071]
[1776705105053,44.35,75633.81,823.2,-0.24549,6e-05,40.59449]
[1776705336105,44.35,75621.24,823.2,-0.24616,6e-05,40.64161]
[1776705410123,44.35,75617.83,823.2,-0.24632,6e-05,40.65233]
[1776705749190,44.41,75764.64,823.2,-0.23856,5e-05,40.02432]
[1776705948001,44.38,75711.41,823.2,-0.2413,5e-05,40.24101]
[1776706499022,44.5,75653.43,823.2,-0.2449,5e-05,40.52156]
[1776707019530,44.51,75779.25,823.2,-0.23808,5e-05,39.95956]
[1776707339648,44.58,75820.09,823.2,-0.23616,5e-05,39.79734]
[1776707759458,44.63,75813.32,823.1,-0.23667,5e-05,39.83132]
[1776708009521,44.68,75920.26,823.1,-0.23122,5e-05,39.37056]
[1776708180299,44.7,76085.11,823.1,-0.22269,5e-05,38.62526]
[1776708464711,44.71,76120.31,823.1,-0.22087,5e-05,38.45593]
[1776708678629,44.74,76217.52,823.1,-0.21606,5e-05,38.01621]
[1776708888855,44.79,76255.55,823.1,-0.21436,5e-05,37.85614]
[1776709503601,44.85,76128.8,823.1,-0.221,5e-05,38.45152]
[1776709703136,44.78,76114.02,823.1,-0.22142,5e-05,38.48176]
[1776710115216,44.72,76080.65,823.0,-0.2228,5e-05,38.59276]
[1776710321928,44.7,75985.94,823.0,-0.22758,5e-05,39.00599]
[1776710491955,44.73,76150.7,823.0,-0.21917,5e-05,38.25875]
[1776710809442,44.73,76121.38,823.0,-0.22064,5e-05,38.38462]
[1776711211308,44.78,76397.36,823.0,-0.207,5e-05,37.10985]
[1776711350276,44.78,76327.12,823.0,-0.21044,5e-05,37.435]
[1776711876606,44.64,76318.05,823.0,-0.2102,5e-05,37.39386]
[1776711971789,44.62,76385.29,823.0,-0.20673,5e-05,37.06057]
[1776712435322,44.65,76365.79,823.0,-0.20778,5e-05,37.15251]
[1776712573698,44.67,76196.91,823.0,-0.21632,5e-05,37.95097]
[1776713303335,44.66,76159.54,823.0,-0.21812,5e-05,38.09971]
[1776713526878,44.76,76207.91,823.0,-0.21609,5e-05,37.91331]
[1776714459690,44.85,76221.08,823.0,-0.21571,5e-05,37.86123]
[1776714851986,44.71,76222.85,823.0,-0.21496,5e-05,37.77781]
[1776715281756,44.67,76107.99,823.0,-0.22059,5e-05,38.27913]
[1776715748775,44.61,76246.6,823.0,-0.2132,5e-05,37.59042]
[1776716075975,44.72,76322.04,823.0,-0.20987,5e-05,37.27515]
[1776716615728,44.76,76420.22,823.0,-0.20514,5e-05,36.81263]
[1776716821506,44.71,76384.97,823.0,-0.20661,5e-05,36.94777]
[1776717219542,44.7,76225.92,823.0,-0.21445,5e-05,37.67753]
[1776717710482,44.59,76218.47,823.0,-0.21426,5e-05,37.64465]
[1776717890191,44.56,76226.5,823.0,-0.21369,5e-05,37.58607]
[1776718356634,44.58,76251.0,823.0,-0.21249,5e-05,37.46468]
[1776718587073,44.63,76270.96,823.0,-0.2117,5e-05,37.38948]
[1776719042460,44.64,76192.95,823.0,-0.21566,5e-05,37.74667]
[1776719182568,44.57,76262.32,823.0,-0.2118,5e-05,37.38357]
[1776719579907,44.67,75924.82,823.0,-0.22962,5e-05,38.97125]
[1776719804152,44.69,75971.28,823.0,-0.22723,5e-05,38.76228]
[1776720163500,44.73,75956.55,823.0,-0.22818,5e-05,38.83725]
[1776720772959,44.75,75778.88,823.0,-0.23765,5e-05,39.61929]
[1776721014562,44.82,75841.76,823.0,-0.23455,5e-05,39.36034]
[1776722060557,44.89,75905.97,823.0,-0.23137,5e-05,39.07398]
[1776722352499,44.78,75888.57,823.0,-0.23173,5e-05,39.09232]
[1776722664187,44.88,76010.66,823.0,-0.22574,5e-05,38.57731]
[1776722990928,45.04,76019.18,823.0,-0.22597,5e-05,38.59679]
[1776723896793,45.3,75937.41,823.0,-0.23132,5e-05,39.04526]
[1776724447654,45.28,75984.14,823.0,-0.22869,5e-05,38.80858]
[1776724925877,45.32,75925.69,823.0,-0.2319,5e-05,39.07186]
[1776725432759,45.49,75904.17,823.0,-0.2337,5e-05,39.21672]
[1776725596319,45.55,75908.77,823.0,-0.23371,5e-05,39.21751]
[1776726345028,45.56,75702.3,823.0,-0.24467,5e-05,40.08583]
[1776726805556,45.55,75735.98,823.0,-0.24278,5e-05,39.92661]
[1776726935910,45.55,75695.64,823.0,-0.24491,5e-05,40.09018]
[1776727481184,45.47,75713.59,823.0,-0.24355,5e-05,39.9673]
[1776727655313,45.46,75668.73,823.0,-0.24592,5e-05,40.14829]
[1776728183854,45.34,75711.14,823.0,-0.24307,5e-05,39.90807]
[1776728342881,45.45,75759.39,823.0,-0.24091,5e-05,39.73725]
[1776729076882,45.55,75809.2,823.0,-0.2386,5e-05,39.53886]
[1776729243335,45.49,75831.63,823.0,-0.23712,5e-05,39.41172]
[1776729731822,45.39,75837.94,823.0,-0.2363,5e-05,39.32973]
[1776730132252,45.42,75707.67,823.0,-0.24341,5e-05,39.89226]
[1776730615738,45.45,75848.12,823.0,-0.23594,5e-05,39.28153]
[1776730855664,45.48,75810.59,823.0,-0.23801,5e-05,39.44628]
[1776731302101,45.43,75838.9,823.0,-0.23625,5e-05,39.29126]
[1776731909171,45.4,75878.55,823.0,-0.23398,5e-05,39.08882]
[1776732242152,45.54,75885.56,823.0,-0.23417,5e-05,39.10206]
[1776732603850,45.6,75950.25,823.0,-0.23097,5e-05,38.82977]
[1776733080210,45.62,76018.31,823.0,-0.22747,5e-05,38.52316]
[1776733489538,45.65,76051.14,823.0,-0.22584,5e-05,38.37445]
[1776734096884,45.57,76117.9,823.0,-0.22201,5e-05,38.0233]
[1776734311723,45.56,76013.4,823.0,-0.22733,5e-05,38.48059]
[1776734880059,45.51,75983.1,823.0,-0.2286,5e-05,38.57309]
[1776734931699,45.5,75997.69,823.0,-0.22781,5e-05,38.50442]
[1776735586700,45.62,76006.96,823.0,-0.22775,5e-05,38.48933]
[1776735779630,45.6,76012.02,823.0,-0.22739,5e-05,38.45338]
[1776736305186,45.52,75959.83,823.0,-0.22972,5e-05,38.63565]
[1776736511255,45.59,75860.91,823.0,-0.23522,5e-05,39.09259]
[1776736858448,45.56,75836.08,823.0,-0.23634,5e-05,39.17406]
[1776737625224,45.65,75683.34,823.0,-0.24487,5e-05,39.84005]
[1776737869086,45.5,75689.99,823.0,-0.24384,5e-05,39.74733]
[1776738350012,45.41,75688.2,823.0,-0.2435,5e-05,39.70599]
[1776738981468,45.46,75679.53,823.0,-0.24411,5e-05,39.74173]
[1776739307636,45.47,75631.7,823.0,-0.24673,5e-05,39.93666]
[1776739581542,45.54,75608.71,823.0,-0.24829,5e-05,40.05395]
[1776740965921,46.24,75574.29,837.6,-0.2529,5e-05,40.39614]
[1776741415688,46.64,75554.52,847.5,-0.25554,5e-05,40.59497]
[1776741647467,46.74,75501.03,857.5,-0.25883,5e-05,40.83125]
[1776742319300,46.62,75650.62,857.5,-0.25014,5e-05,40.1717]
[1776742535907,46.53,75579.49,857.5,-0.25361,5e-05,40.42152]
[1776742979113,46.42,75510.06,857.5,-0.25694,6e-05,40.65092]
[1776743562229,46.54,75654.27,857.5,-0.24948,5e-05,40.0891]
[1776743699167,46.55,75671.47,857.5,-0.24859,5e-05,40.01931]
[1776744180191,46.66,75668.26,857.5,-0.24914,5e-05,40.05377]
[1776744910917,46.72,75586.62,857.5,-0.25374,5e-05,40.38193]
[1776745451914,46.8,75615.46,857.5,-0.25246,5e-05,40.27785]
[1776745680144,46.77,75679.64,857.5,-0.24884,5e-05,39.99915]
[1776746456964,46.86,75671.58,857.5,-0.24957,5e-05,40.03939]
[1776746701454,46.85,75676.72,857.5,-0.24921,5e-05,40.0064]
[1776747122332,46.83,75699.77,857.5,-0.24783,5e-05,39.89038]
[1776747433768,46.94,75755.52,857.5,-0.2453,5e-05,39.69468]
[1776748421107,46.83,75839.41,867.5,-0.2403,5e-05,39.27544]
[1776748902349,46.87,75903.81,867.5,-0.23704,5e-05,39.00493]
[1776749852926,46.88,75828.41,872.5,-0.24093,5e-05,39.29268]
[1776751859870,46.41,75746.7,872.5,-0.24308,5e-05,39.39536]
[1776753052500,46.21,75778.96,872.5,-0.24039,5e-05,39.14823]
[1776753551354,46.49,75962.52,872.5,-0.23183,5e-05,38.45597]
[1776754336272,46.55,75952.4,872.5,-0.23252,5e-05,38.49674]
[1776754592444,46.62,75964.11,872.5,-0.23217,5e-05,38.46452]
[1776755680890,46.37,75923.62,872.5,-0.2331,5e-05,38.50496]
[1776756061116,46.5,76040.13,872.5,-0.22758,5e-05,38.04315]
[1776756521217,46.57,76150.02,872.5,-0.2222,5e-05,37.57455]
[1776756669933,46.65,76117.88,872.5,-0.22414,5e-05,37.74266]
[1776757140554,46.68,76147.73,872.5,-0.22273,5e-05,37.61118]
[1776757329751,46.75,76252.12,872.5,-0.21776,5e-05,37.17503]
[1776757792248,46.73,76207.94,872.9,-0.21984,5e-05,37.34692]
[1776758830664,46.7,76131.42,863.9,-0.22343,5e-05,37.63404]
[1776759680993,46.76,76363.73,863.9,-0.212,5e-05,36.60433]
[1776761231285,46.85,76494.14,863.9,-0.2059,5e-05,36.00873]
[1776761765008,47.1,76490.88,863.9,-0.2071,5e-05,36.12]
[1776762585062,47.16,76420.54,863.9,-0.21065,5e-05,36.43267]
[1776763732877,47.06,76290.98,863.9,-0.21642,5e-05,36.92339]
[1776764360871,47.01,76223.61,863.9,-0.2195,5e-05,37.17992]
[1776765327674,47.2,76351.48,863.9,-0.2139,5e-05,36.66906]
[1776766602691,47.56,76380.07,863.9,-0.21391,5e-05,36.65536]
[1776768336411,47.81,76577.32,863.9,-0.20533,5e-05,35.83946]
[1776768475259,47.82,76685.96,863.9,-0.20028,5e-05,35.35757]
[1776769774371,47.87,76611.44,863.9,-0.2038,5e-05,35.66594]
[1776769860239,47.87,76513.24,863.9,-0.20847,5e-05,36.10066]
[1776770715914,47.88,76645.57,863.9,-0.20213,5e-05,35.48802]
[1776772450387,48.0,76461.81,863.9,-0.21115,5e-05,36.29364]
[1776772932347,47.96,76457.34,863.9,-0.21116,5e-05,36.28158]
[1776774004947,47.96,76312.68,863.9,-0.21802,5e-05,36.86941]
[1776774350644,48.07,76327.18,863.9,-0.21774,5e-05,36.84128]
[1776775270672,47.91,75997.02,863.9,-0.23353,5e-05,38.14362]
[1776775390620,47.89,75947.41,863.9,-0.23599,5e-05,38.33777]
[1776775796957,47.97,75808.94,863.9,-0.24346,5e-05,38.915]
[1776776374397,47.97,76055.7,863.9,-0.23063,5e-05,37.88307]
[1776777606673,48.05,76031.4,863.9,-0.23208,5e-05,37.97735]
[1776778218025,48.01,75961.38,863.9,-0.23541,5e-05,38.22954]
[1776778622417,47.07,75882.31,888.1,-0.23558,5e-05,38.19504]
[1776779053876,46.83,76105.18,888.1,-0.22291,5e-05,37.12833]
[1776779308465,46.74,75912.55,897.0,-0.2325,5e-05,37.91799]
[1776780021673,46.46,75907.23,897.0,-0.23148,5e-05,37.80648]
[1776780333707,46.42,75858.27,897.0,-0.23387,5e-05,37.99052]
[1776781023432,46.55,76129.1,897.0,-0.22023,5e-05,36.84114]
[1776781540955,46.77,76212.59,897.0,-0.21688,5e-05,36.54559]
[1776781919821,46.84,76204.68,897.0,-0.21755,5e-05,36.59893]
[1776782123854,46.87,76273.6,897.0,-0.21422,5e-05,36.30238]
[1776782491828,46.91,76531.93,897.0,-0.20168,5e-05,35.14203]
[1776783236052,47.1,76273.17,897.0,-0.21512,5e-05,36.36651]
[1776783427293,47.03,75911.87,897.0,-0.23328,5e-05,37.89464]
[1776783750393,46.77,75716.5,897.0,-0.2426,5e-05,38.61139]
[1776783881614,46.71,75661.25,897.3,-0.24534,5e-05,38.81285]
[1776784209460,46.56,75728.63,897.3,-0.24101,5e-05,38.46873]
[1776784536531,46.57,75864.87,897.3,-0.23367,5e-05,37.88028]
[1776785237609,46.5,75621.32,897.3,-0.24649,6e-05,38.85964]
[1776785704413,46.36,75674.16,897.3,-0.24296,5e-05,38.57459]
[1776786052452,46.46,75717.38,897.3,-0.24099,5e-05,38.41809]
[1776786663499,46.35,75750.03,897.3,-0.23868,5e-05,38.2198]
[1776787386203,46.37,75963.49,897.3,-0.22724,5e-05,37.28031]
[1776787744612,46.34,75889.27,897.3,-0.23103,5e-05,37.58245]
[1776788537734,46.22,75962.5,897.3,-0.22651,5e-05,37.18691]
[1776788744001,46.23,75945.58,897.3,-0.22742,5e-05,37.2571]
[1776789804652,46.05,75928.98,897.3,-0.2274,5e-05,37.22431]
[1776790040598,46.03,75955.17,897.3,-0.22587,5e-05,37.09002]
[1776791052920,46.08,75745.53,897.3,-0.23724,5e-05,37.99156]
[1776791134887,46.07,75663.39,897.3,-0.24167,6e-05,38.33237]
[1776791657860,45.84,75490.06,897.3,-0.25036,6e-05,38.96541]
[1776792096804,45.57,75265.15,904.6,-0.26215,6e-05,39.78096]
[1776792645561,45.59,75308.33,904.6,-0.25964,6e-05,39.59428]
[1776793162694,45.67,75475.24,904.6,-0.25031,6e-05,38.91866]
[1776793213235,45.66,75732.11,904.6,-0.23591,5e-05,37.81798]
[1776793809296,45.66,75710.76,904.6,-0.23698,6e-05,37.88786]
[1776794042532,45.6,75661.51,904.6,-0.23944,6e-05,38.07245]
[1776794843037,45.53,75586.78,904.6,-0.24323,6e-05,38.34249]
[1776795418100,45.36,75532.89,904.6,-0.24545,6e-05,38.48942]
[1776796342580,44.99,75574.16,904.6,-0.24139,6e-05,38.14446]
[1776797068613,45.02,75489.15,904.6,-0.24631,6e-05,38.50185]
[1776797736993,45.07,75610.51,904.6,-0.23954,6e-05,37.96999]
[1776798409655,45.12,75758.13,904.6,-0.23144,6e-05,37.31363]
[1776798871831,45.07,75694.85,904.6,-0.23467,6e-05,37.55968]
[1776799570921,45.32,75897.03,904.6,-0.22463,5e-05,36.73412]
[1776800314984,45.22,75255.3,904.6,-0.26039,6e-05,39.44144]
[1776800527975,44.94,75015.44,912.1,-0.27367,6e-05,40.3119]
[1776800595424,44.91,74892.06,912.1,-0.28115,6e-05,40.77773]
[1776801145525,45.12,74939.51,912.1,-0.27895,6e-05,40.63578]
[1776801491209,45.19,74976.3,912.1,-0.27693,6e-05,40.50274]
[1776802170971,45.27,75049.13,912.1,-0.27273,6e-05,40.22173]
[1776802492644,45.33,75597.57,912.1,-0.24083,6e-05,37.96481]
[1776802710182,45.25,75598.26,912.1,-0.24044,6e-05,37.9281]
[1776803307863,45.3,75689.75,912.1,-0.23546,6e-05,37.52679]
[1776804034416,45.27,75720.15,912.1,-0.23354,6e-05,37.35434]
[1776805040891,45.31,75692.29,912.1,-0.23515,6e-05,37.46091]
[1776805755188,45.28,75614.28,912.1,-0.23926,6e-05,37.76395]
[1776807976618,45.15,75455.04,912.1,-0.24752,6e-05,38.32934]
[1776809399754,45.36,75480.43,912.1,-0.2468,6e-05,38.24848]
[1776810858199,45.24,75333.57,912.1,-0.25465,6e-05,38.77815]
[1776811975499,45.26,75512.2,912.1,-0.24422,6e-05,37.9892]
[1776812664235,45.22,75750.31,912.1,-0.23057,6e-05,36.9092]
[1776813816935,45.35,75755.16,912.1,-0.23072,6e-05,36.8975]
[1776815625012,45.49,76292.96,912.1,-0.2026,5e-05,34.42859]
[1776816150978,45.52,76351.21,912.1,-0.19974,5e-05,34.15215]
[1776818161810,45.43,76230.22,912.1,-0.20518,5e-05,34.60576]
[1776819040048,45.75,76229.63,912.2,-0.20659,5e-05,34.72708]
[1776820360587,45.81,76330.17,912.2,-0.20161,5e-05,34.24285]
[1776820745121,45.81,76215.05,912.2,-0.20743,5e-05,34.7674]
[1776822686707,46.12,76262.94,912.2,-0.20614,5e-05,34.61991]
[1776823918214,46.38,76766.91,912.2,-0.18257,5e-05,32.3392]
[1776824384242,46.75,77001.69,912.2,-0.17356,4e-05,31.40882]
[1776825019872,46.89,77296.92,912.2,-0.16126,4e-05,30.05927]
[1776825172342,46.89,77080.53,912.2,-0.17057,4e-05,31.079]
[1776826405424,47.02,77403.55,912.2,-0.15718,4e-05,29.57431]
[1776826486704,47.21,77467.22,912.2,-0.15543,4e-05,29.37971]
[1776826961893,47.71,77505.15,912.2,-0.15617,4e-05,29.47657]
[1776827319130,47.57,77538.45,912.2,-0.15415,4e-05,29.22996]
[1776828621970,47.42,77451.63,912.2,-0.15677,4e-05,29.5008]
[1776830404069,47.1,77501.9,912.2,-0.15296,4e-05,29.01113]
[1776831277829,47.03,77471.19,910.3,-0.15375,4e-05,29.08199]
[1776833366625,47.03,77525.46,910.3,-0.15126,4e-05,28.75148]
[1776834264676,46.75,77436.51,910.3,-0.15341,4e-05,28.97252]
[1776835210386,47.13,77896.36,910.3,-0.13689,4e-05,26.97636]
[1776835428163,47.4,77994.95,910.3,-0.13447,4e-05,26.67819]
[1776836328508,48.15,78029.21,910.3,-0.13658,4e-05,26.96173]
[1776836635902,48.18,78109.08,910.3,-0.13373,4e-05,26.59646]
[1776837661046,48.02,77921.96,910.3,-0.13979,4e-05,27.33134]
[1776839255655,47.99,77937.22,910.3,-0.13882,4e-05,27.17921]
[1776841100599,47.5,77938.43,910.3,-0.13622,4e-05,26.79948]
[1776843383913,47.98,77913.49,910.3,-0.13908,4e-05,27.13491]
[1776844346556,48.47,78033.43,910.3,-0.13676,4e-05,26.8496]
[1776845944782,48.41,78116.14,910.3,-0.1332,4e-05,26.36926]
[1776847342932,47.7,77958.14,910.3,-0.13555,4e-05,26.60953]
[1776848859437,47.53,77959.75,910.3,-0.13448,4e-05,26.43877]
[1776850197837,47.74,78144.85,910.2,-0.12849,4e-05,25.65919]
[1776852950221,47.36,78012.33,910.2,-0.13113,4e-05,25.93214]
[1776854177579,47.27,78142.18,910.4,-0.1258,4e-05,25.21873]
[1776856203234,47.44,78119.43,911.4,-0.12712,4e-05,25.3613]
[1776857290058,47.56,78247.71,911.4,-0.12294,4e-05,24.79991]
[1776858910993,47.96,78273.76,911.4,-0.12365,3e-05,24.88184]
[1776859286590,48.03,78264.87,911.4,-0.12426,4e-05,24.95905]
[1776860947793,48.27,78167.89,911.4,-0.12852,4e-05,25.49202]
[1776861301634,48.45,78201.32,911.4,-0.12814,4e-05,25.44447]
[1776863205879,48.91,78315.38,1058.4,-0.12593,3e-05,25.14306]
[1776863398537,48.97,78257.49,1058.4,-0.12822,4e-05,25.43836]
[1776864402499,48.99,78425.15,1058.4,-0.12232,3e-05,24.65169]
[1776864735770,49.13,78580.47,1058.4,-0.11773,3e-05,24.03819]
[1776865334897,49.07,78599.24,1058.4,-0.11672,3e-05,23.88881]
[1776865903548,49.31,78618.18,1058.4,-0.11709,3e-05,23.93929]
[1776866059489,49.35,78740.13,1058.4,-0.11331,3e-05,23.42044]
[1776867131941,49.74,78949.41,1056.3,-0.10834,3e-05,22.72473]
[1776867460158,49.85,78935.37,1056.3,-0.10918,3e-05,22.84135]
[1776868249997,50.12,78861.42,1056.3,-0.11254,3e-05,23.30893]
[1776868622769,49.69,78710.34,1056.3,-0.11541,3e-05,23.67925]
[1776869483239,49.67,78923.75,1056.3,-0.10847,3e-05,22.70131]
[1776869998737,49.95,79033.25,1056.3,-0.10628,3e-05,22.39289]
[1776871084462,49.66,78993.96,1056.5,-0.10604,3e-05,22.32935]
[1776871852570,49.23,79249.37,1056.5,-0.09662,3e-05,20.92234]
[1776872343098,49.33,79188.45,1056.5,-0.0987,3e-05,21.22848]
[1776873579165,49.65,79280.24,1056.4,-0.09727,3e-05,21.00998]
[1776873771771,49.68,79319.08,1056.4,-0.09628,3e-05,20.86053]
[1776875518980,49.09,78876.8,1056.4,-0.10651,3e-05,22.30191]
[1776875947313,49.02,78925.94,1056.4,-0.10466,3e-05,22.02841]
[1776877295609,48.78,78826.81,1056.4,-0.10646,3e-05,22.25318]
[1776877755170,48.76,78855.17,1056.4,-0.10543,3e-05,22.09923]
[1776878824824,48.56,78775.78,1056.4,-0.10683,3e-05,22.27246]
[1776880399371,48.91,78911.04,1056.4,-0.104,3e-05,21.85818]
[1776881126700,48.95,78877.47,1056.4,-0.10508,3e-05,22.00146]
[1776882970719,48.65,78894.36,1057.4,-0.10298,3e-05,21.65933]
[1776883859330,48.74,79039.79,1057.4,-0.0989,3e-05,21.05602]
[1776884738597,48.59,78697.24,1057.4,-0.1086,3e-05,22.42395]
[1776885485568,48.62,78822.95,1057.9,-0.10467,3e-05,21.85999]
[1776887381862,48.66,78848.49,1057.9,-0.1038,3e-05,21.70617]
[1776888330015,48.66,78870.1,1057.9,-0.103,3e-05,21.57812]
[1776889791326,48.35,78568.85,1057.9,-0.11093,3e-05,22.65419]
[1776891001131,48.33,78460.63,1057.9,-0.11425,3e-05,23.08559]
[1776893231236,48.31,78545.08,1057.9,-0.11104,3e-05,22.60984]
[1776894392618,48.44,78724.96,1057.9,-0.10562,3e-05,21.84391]
[1776896353784,48.45,78603.45,1057.9,-0.10929,3e-05,22.32222]
[1776896783855,48.37,78548.78,1057.9,-0.11062,3e-05,22.49473]
[1776899580947,48.21,78527.85,1057.9,-0.1102,3e-05,22.38458]
[1776900605455,48.09,78279.81,1072.2,-0.11788,3e-05,23.39358]
[1776902070677,47.85,78200.75,1072.2,-0.11928,4e-05,23.54337]
[1776902438587,47.68,78291.25,1072.2,-0.1153,3e-05,23.00367]
[1776903428827,47.4,77655.93,1072.2,-0.13734,4e-05,25.7596]
[1776903533269,47.48,78024.68,1072.2,-0.12365,4e-05,24.06613]
[1776903924555,47.63,78219.68,1072.2,-0.11735,4e-05,23.24784]
[1776904654893,47.85,78534.81,1072.2,-0.10757,3e-05,21.92341]
[1776906190658,47.95,78376.6,1072.2,-0.11304,3e-05,22.64686]
[1776907950861,47.92,78145.53,1072.2,-0.12067,4e-05,23.62266]
[1776908257359,47.95,78229.94,1072.2,-0.11777,3e-05,23.23846]
[1776909687895,48.21,78317.85,1072.2,-0.11571,3e-05,22.95381]
[1776910705111,47.78,78181.19,1072.2,-0.11833,4e-05,23.26351]
[1776911916825,47.73,77850.62,1072.2,-0.13,4e-05,24.71967]
[1776913072534,47.66,77905.48,1076.7,-0.12745,4e-05,24.37974]
[1776913796900,47.54,77803.19,1076.7,-0.13064,4e-05,24.75545]
[1776915482806,48.03,77629.13,1076.7,-0.13945,4e-05,25.79987]
[1776916132557,47.96,77618.75,1076.7,-0.13943,4e-05,25.78231]
[1776917872804,47.71,77852.44,1076.7,-0.12893,4e-05,24.47587]
[1776918149494,47.66,77868.63,1076.7,-0.12801,4e-05,24.355]
[1776921000978,47.85,77965.75,1076.7,-0.12485,4e-05,23.91486]
[1776921753174,47.82,77957.63,1076.7,-0.12486,4e-05,23.9013]
[1776923778647,47.61,78041.11,1076.7,-0.12052,4e-05,23.30645]
[1776924535075,47.81,78225.6,1076.7,-0.11475,3e-05,22.55234]
[1776925904474,47.86,78341.26,1076.7,-0.11081,3e-05,22.00774]
[1776928443186,47.66,78133.69,1076.7,-0.1167,4e-05,22.73376]
[1776929493178,47.65,78140.42,1076.7,-0.11622,4e-05,22.6511]
[1776930899845,47.58,77970.81,1086.7,-0.1218,4e-05,23.34015]
[1776932580148,46.94,78033.45,1089.7,-0.11627,4e-05,22.57669]
[1776933889489,46.77,77733.34,1094.7,-0.12647,4e-05,23.83784]
[1776934832101,46.74,77856.09,1094.7,-0.12147,4e-05,23.19474]
[1776936937237,48.32,77654.52,1094.7,-0.13634,4e-05,25.02553]
[1776938083200,48.19,77626.07,1094.7,-0.13666,4e-05,25.03505]
[1776939102978,47.4,77312.93,1143.1,-0.14563,4e-05,26.01358]
[1776939795416,47.18,77321.92,1143.1,-0.14411,4e-05,25.82107]
[1776941718561,47.43,77329.9,1143.1,-0.14462,4e-05,25.84908]
[1776942033319,47.51,77462.73,1143.1,-0.13945,4e-05,25.25621]
[1776944641672,47.85,77542.6,1144.1,-0.13737,4e-05,24.9768]
[1776944962946,47.73,77631.16,1144.1,-0.13319,4e-05,24.4762]
[1776946411340,47.7,77728.88,1144.1,-0.12896,4e-05,23.94032]
[1776947379713,47.93,77758.98,1144.1,-0.12873,4e-05,23.90241]
[1776948408571,47.98,77633.48,1144.1,-0.1337,4e-05,24.47768]
[1776948515975,47.94,77650.68,1144.1,-0.13283,4e-05,24.37234]
[1776950089430,47.74,77699.92,1146.4,-0.12971,4e-05,23.96209]
[1776950525576,47.8,77693.62,1146.4,-0.13016,4e-05,24.01048]
[1776951263651,48.21,77587.81,1146.4,-0.13613,4e-05,24.71551]
[1776951711066,48.24,77599.68,1146.4,-0.13572,4e-05,24.66068]
[1776952683116,47.89,77546.21,1146.4,-0.13608,4e-05,24.66986]
[1776953204662,47.6,77577.65,1146.4,-0.13336,4e-05,24.33035]
[1776953707650,47.52,77536.87,1146.4,-0.13451,4e-05,24.45353]
[1776954413224,47.35,77805.21,1146.4,-0.1231,4e-05,23.06111]
[1776954759662,47.48,77909.42,1146.4,-0.11971,4e-05,22.63735]
[1776955694369,47.75,77922.76,1146.4,-0.12031,4e-05,22.70632]
[1776956404605,48.02,78175.69,1147.4,-0.11237,3e-05,21.6901]
[1776957040273,47.95,78070.96,1147.4,-0.11564,4e-05,22.09791]
[1776957938312,48.3,78559.27,1147.4,-0.10053,3e-05,20.08916]
[1776958186624,48.27,78377.32,1147.4,-0.1063,3e-05,20.86774]
[1776959497571,47.88,78309.96,1147.4,-0.10659,3e-05,20.86976]
[1776959812157,47.74,78385.56,1147.4,-0.10339,3e-05,20.42957]
[1776961183374,47.63,78383.93,1148.2,-0.1027,3e-05,20.30979]
[1776961533341,47.63,78408.78,1148.2,-0.10185,3e-05,20.18804]
[1776962675271,47.55,78330.75,1148.2,-0.10387,3e-05,20.43967]
[1776963461189,47.3,78117.11,1148.2,-0.10994,4e-05,21.22441]
[1776963941988,47.25,77815.86,1148.2,-0.12063,4e-05,22.57564]
[1776964781997,47.69,77557.35,1149.2,-0.13261,4e-05,24.01949]
[1776965155913,47.9,77643.57,1149.2,-0.13013,4e-05,23.72864]
[1776965543719,48.09,77663.22,1149.2,-0.13015,4e-05,23.73022]
[1776965980343,48.19,77308.46,1149.2,-0.14502,4e-05,25.4236]
[1776966266035,47.73,77145.71,1149.2,-0.14984,4e-05,25.92758]
[1776966750550,48.37,77335.6,1144.6,-0.14462,4e-05,25.37138]
[1776967206513,49.2,77722.02,1144.6,-0.13269,4e-05,24.03676]
[1776967457406,49.21,77838.31,1144.6,-0.1282,4e-05,23.50213]
[1776967978337,49.07,78006.52,1144.6,-0.12124,4e-05,22.64262]
[1776968336503,48.94,77886.38,1144.6,-0.12505,4e-05,23.09601]
[1776969399409,48.81,78001.03,1144.6,-0.12001,4e-05,22.4534]
[1776969643846,48.83,78051.75,1144.6,-0.11821,4e-05,22.22595]
[1776971008498,48.34,77661.33,1144.8,-0.13047,4e-05,23.67055]
[1776971344345,48.26,77707.61,1144.8,-0.12822,4e-05,23.39528]
[1776972738967,48.11,77827.46,1144.8,-0.12268,4e-05,22.69519]
[1776972959849,48.06,77666.7,1144.8,-0.1286,4e-05,23.40124]
[1776974072750,47.94,77706.07,1144.8,-0.12631,4e-05,23.10257]
[1776974462676,47.86,77664.46,1144.8,-0.12751,4e-05,23.2364]
[1776975385462,47.83,77684.29,1144.8,-0.12644,4e-05,23.08993]
[1776976440787,47.85,77865.36,1144.8,-0.11944,4e-05,22.21861]
[1776977727890,47.93,77861.84,1145.8,-0.11974,4e-05,22.23579]
[1776979075973,47.76,77834.4,1145.8,-0.11972,4e-05,22.20137]
[1776980966160,48.05,77998.34,1145.8,-0.11469,4e-05,21.55028]
[1776982131722,48.12,78059.81,1145.8,-0.11261,4e-05,21.26775]
[1776982983763,48.24,78140.36,1145.8,-0.11015,4e-05,20.94225]
[1776985135441,48.09,78195.14,1146.2,-0.10721,3e-05,20.51843]
[1776987505717,48.13,78173.22,1146.2,-0.10774,3e-05,20.54772]
[1776988953533,48.25,78261.36,1146.2,-0.105,3e-05,20.1687]
[1776991338590,48.42,78364.44,1146.2,-0.10189,3e-05,19.72256]
[1776992420211,48.46,78335.85,1146.2,-0.10285,3e-05,19.83316]
[1776994279522,48.11,78036.35,1152.2,-0.11131,4e-05,20.8858]
[1776994569447,48.1,78024.01,1152.2,-0.11162,4e-05,20.9195]
[1776996772018,48.3,78311.34,1152.2,-0.10218,3e-05,19.6644]
[1776997589814,48.12,78231.4,1152.2,-0.10397,3e-05,19.8814]
[1776999687798,47.96,78147.81,1152.2,-0.10577,3e-05,20.07404]
[1777000541629,47.73,78067.23,1152.2,-0.10738,4e-05,20.25886]
[1777001498118,47.31,77691.0,1152.2,-0.11918,4e-05,21.70132]
[1777003322799,46.77,77696.77,1152.2,-0.11611,4e-05,21.27446]
[1777004338600,46.72,77713.4,1152.2,-0.11501,4e-05,21.11809]
[1777005586330,46.47,77540.59,1152.2,-0.12034,4e-05,21.73633]
[1777007138301,46.33,77662.44,1152.2,-0.11465,4e-05,21.00949]
[1777008477530,46.46,77610.98,1152.2,-0.11702,4e-05,21.28027]
[1777010090172,46.72,77834.29,1152.2,-0.10948,4e-05,20.32387]
[1777010892582,46.74,77924.73,1152.2,-0.10609,4e-05,19.87867]
[1777012953229,46.86,77896.01,1152.2,-0.10733,4e-05,20.0049]
[1777014980956,47.06,77758.8,1152.2,-0.11299,4e-05,20.68581]
[1777016344042,46.62,77642.07,1154.2,-0.11514,4e-05,20.90967]
[1777016824824,46.45,77731.93,1157.3,-0.1108,4e-05,20.36038]
[1777018990471,45.77,77980.15,1157.3,-0.0982,4e-05,18.68106]
[1777021481305,44.13,77723.1,1157.7,-0.09921,4e-05,18.7206]
[1777021983862,43.78,77513.0,1157.8,-0.10535,4e-05,19.49564]
[1777024947748,43.16,77489.79,1157.8,-0.10265,4e-05,19.07871]
[1777026538890,43.09,77726.1,1158.8,-0.09314,4e-05,17.79715]
[1777028414736,41.98,77770.71,1158.8,-0.08581,3e-05,16.72747]
[1777028579995,42.01,77935.65,1158.8,-0.0803,3e-05,15.94396]
[1777029889429,42.45,78252.82,1165.1,-0.07212,3e-05,14.73496]
[1777030659414,43.4,78283.09,1165.1,-0.07536,3e-05,15.23539]
[1777032624408,43.55,78268.57,1164.7,-0.07614,3e-05,15.32681]
[1777034110976,43.83,78218.35,1164.6,-0.07874,3e-05,15.69257]
[1777035684811,44.84,78405.99,1164.6,-0.07722,3e-05,15.47901]
[1777036898686,44.93,78378.33,1145.6,-0.07821,3e-05,15.60729]
[1777037635281,44.44,78173.53,1145.6,-0.08232,3e-05,16.17041]
[1777038387491,44.42,78200.02,1143.2,-0.08126,3e-05,16.00845]
[1777039023539,43.44,78015.15,1143.2,-0.08262,3e-05,16.16347]
[1777040022161,43.5,77890.59,1126.6,-0.08693,3e-05,16.74981]
[1777041046818,43.46,77709.54,1126.6,-0.09295,4e-05,17.54802]
[1777041537128,43.58,77950.81,1126.6,-0.08501,3e-05,16.46307]
[1777042874676,44.0,77910.99,1126.6,-0.08808,3e-05,16.87791]
[1777043274198,43.88,77604.48,1125.6,-0.09849,4e-05,18.25208]
[1777044420968,44.0,77819.33,1125.6,-0.09098,4e-05,17.24642]
[1777044542262,44.01,77827.17,1125.6,-0.09076,4e-05,17.21499]
[1777045633117,44.09,78082.9,1125.6,-0.08226,3e-05,16.03269]
[1777046017292,44.24,78001.49,1125.6,-0.08559,3e-05,16.4938]
[1777047227534,43.93,77857.77,1125.6,-0.08883,3e-05,16.90967]
[1777048743118,43.55,77783.69,1125.6,-0.08935,4e-05,16.94441]
[1777050135958,43.71,77721.9,1125.6,-0.09206,4e-05,17.29047]
[1777052051259,43.69,77526.22,1125.6,-0.09888,4e-05,18.14799]
[1777052950004,43.74,77624.35,1125.6,-0.09527,4e-05,17.66694]
[1777054192158,43.67,77612.69,1125.6,-0.09514,4e-05,17.62714]
[1777055591517,43.51,77525.18,1125.6,-0.09737,4e-05,17.88848]
[1777057055858,43.67,77552.8,1122.6,-0.09682,4e-05,17.79648]
[1777059448714,43.26,77573.81,1122.6,-0.0936,4e-05,17.32745]
[1777061439460,43.55,77564.91,1122.6,-0.09496,4e-05,17.47889]
[1777063035510,43.11,77634.87,1132.6,-0.08996,4e-05,16.78542]
[1777063524970,43.19,77631.4,1132.6,-0.09035,4e-05,16.83177]
[1777066660443,43.09,77552.79,1132.7,-0.09218,4e-05,17.01669]
[1777068177723,43.39,77525.84,1132.7,-0.09437,4e-05,17.28541]
[1777070378090,43.27,77307.22,1132.7,-0.10186,4e-05,18.19276]
[1777072965688,42.95,77329.98,1132.7,-0.09887,4e-05,17.76493]
[1777073771341,42.8,77416.01,1132.7,-0.09462,4e-05,17.20724]
[1777076988050,42.12,77301.61,1137.7,-0.09506,4e-05,17.19017]
[1777079058077,42.31,77452.47,1122.7,-0.08977,4e-05,16.4783]
[1777081150375,42.62,77520.49,1122.7,-0.08836,4e-05,16.26802]
[1777081879575,42.87,77564.83,1122.7,-0.08781,4e-05,16.1906]
[1777083955799,42.74,77570.31,1122.7,-0.08657,4e-05,15.99043]
[1777086370283,41.92,77639.23,1122.7,-0.07971,3e-05,15.00658]
[1777088728168,41.59,77667.81,1122.7,-0.07669,3e-05,14.54748]
[1777090988073,41.52,77645.7,1122.7,-0.07669,3e-05,14.51229]
[1777094294818,41.26,77480.67,1122.7,-0.08064,4e-05,14.99692]
[1777097055880,41.29,77527.88,1122.7,-0.07859,4e-05,14.67763]
[1777099079048,41.38,77518.51,1122.7,-0.07897,4e-05,14.70033]
[1777101572953,42.33,77489.96,1132.7,-0.08407,4e-05,15.36904]
[1777103236213,42.75,77493.35,1132.7,-0.08565,4e-05,15.5615]
[1777106064185,42.83,77600.69,1132.9,-0.0816,4e-05,14.98523]
[1777109412520,42.24,77578.3,1132.9,-0.07897,4e-05,14.56657]
[1777110958040,42.72,77741.2,1132.9,-0.07531,3e-05,14.05857]
[1777113913669,43.09,77790.93,1132.9,-0.07477,3e-05,13.95064]
[1777114244063,43.1,77768.05,1132.9,-0.0755,3e-05,14.04521]
[1777117277094,43.5,77634.68,1132.9,-0.08132,4e-05,14.78953]
[1777117452490,43.53,77648.78,1132.9,-0.08094,4e-05,14.73709]
[1777120646717,43.45,77580.5,1132.9,-0.08234,4e-05,14.86849]
[1777121813100,43.4,77537.38,1132.9,-0.08343,4e-05,14.99022]
[1777124236678,43.53,77592.76,1132.9,-0.08157,4e-05,14.71285]
[1777126112675,43.86,77643.25,1132.9,-0.08091,4e-05,14.60365]
[1777128166407,43.97,77719.1,1132.9,-0.07837,3e-05,14.24072]
[1777131254813,44.15,77685.12,1132.9,-0.07972,3e-05,14.37545]
[1777132743323,44.03,77317.87,1132.9,-0.09239,4e-05,15.95216]
[1777134204623,44.18,77399.16,1132.9,-0.08963,4e-05,15.5908]
[1777135801815,44.12,77384.23,1132.9,-0.08961,4e-05,15.55949]
[1777137502569,44.03,77290.86,1132.9,-0.09241,4e-05,15.87227]
[1777140001584,44.37,77241.49,1132.9,-0.09543,4e-05,16.2006]
[1777140286393,44.46,77295.17,1132.9,-0.09367,4e-05,15.98621]
[1777144357076,44.87,77305.5,1137.9,-0.09431,4e-05,16.00006]
[1777144890772,44.96,77309.4,1137.9,-0.09449,4e-05,16.01613]
[1777148253382,45.27,77345.4,1137.9,-0.09376,4e-05,15.8742]
[1777148835466,45.42,77396.57,1137.9,-0.09234,4e-05,15.6977]
[1777151924222,45.89,77483.49,1137.9,-0.09051,4e-05,15.43246]
[1777155370077,45.91,77512.83,1137.9,-0.08875,4e-05,15.15912]
[1777157108212,45.62,77565.42,1137.9,-0.08512,4e-05,14.67605]
[1777159455441,45.47,77560.24,1137.9,-0.08412,4e-05,14.50976]
[1777161528843,45.27,77603.52,1137.9,-0.08121,4e-05,14.10532]
[1777163579315,45.04,77471.78,1137.9,-0.08451,4e-05,14.47864]
[1777164113241,45.0,77531.5,1137.9,-0.08202,4e-05,14.15936]
[1777166421665,44.24,77495.38,1137.9,-0.07937,4e-05,13.77055]
[1777168801250,44.29,77455.06,1137.9,-0.08052,4e-05,13.87757]
[1777171954523,44.76,77529.68,1137.9,-0.07926,4e-05,13.67803]
[1777174032039,44.37,77492.56,1137.9,-0.07837,4e-05,13.52473]
[1777176500818,44.41,77447.96,1137.9,-0.07961,4e-05,13.64065]
[1777178992623,44.87,77742.89,1137.9,-0.0709,3e-05,12.49978]
[1777180141717,45.48,77754.6,1137.9,-0.07288,3e-05,12.75182]
[1777181803725,46.38,78037.87,1137.9,-0.06729,3e-05,12.01393]
[1777185293144,46.12,77918.09,1137.9,-0.06918,3e-05,12.20607]
[1777186823156,46.29,78002.67,1137.9,-0.06693,3e-05,11.89078]
[1777190378118,47.2,78097.51,1137.9,-0.06691,3e-05,11.85251]
[1777191763845,47.4,78020.77,1137.9,-0.06976,3e-05,12.20961]
[1777195017745,46.41,78002.29,1139.9,-0.06566,3e-05,11.60368]
[1777195429341,46.4,78005.72,1139.9,-0.06539,3e-05,11.56184]
[1777199416855,46.43,78004.82,1139.9,-0.0647,3e-05,11.41353]
[1777200511284,46.45,77982.86,1139.9,-0.06518,3e-05,11.46047]
[1777203039036,46.71,78141.23,1139.9,-0.06097,3e-05,10.86943]
[1777205513443,46.7,78007.03,1139.9,-0.06434,3e-05,11.28167]
[1777207705791,46.55,77837.56,1139.9,-0.0685,3e-05,11.78619]
[1777209784553,46.51,77889.38,1139.9,-0.06622,3e-05,11.4606]
[1777211605141,46.35,77935.39,1139.9,-0.06379,3e-05,11.11452]
[1777214087573,47.11,78052.55,1139.9,-0.0627,3e-05,10.94924]
[1777216503618,47.66,78090.86,1139.9,-0.06316,3e-05,10.98475]
[1777218624658,47.59,78024.81,1139.9,-0.06436,3e-05,11.10837]
[1777221772793,47.64,78017.5,1139.9,-0.06405,3e-05,11.02228]
[1777223380085,47.31,77994.98,1140.9,-0.06307,3e-05,10.86654]
[1777226458741,47.33,78038.08,1140.9,-0.06117,3e-05,10.57516]
[1777226869626,47.27,78084.25,1140.9,-0.05952,3e-05,10.35119]
[1777230338555,48.18,78198.18,1140.9,-0.0589,3e-05,10.23678]
[1777231536006,48.96,78125.22,1141.9,-0.0636,3e-05,10.84287]
[1777233500204,48.24,78234.37,1141.9,-0.05739,3e-05,9.99471]
[1777234186074,48.28,78258.75,1141.9,-0.05674,3e-05,9.89869]
[1777236978435,48.79,78220.06,1141.9,-0.059,3e-05,10.16705]
[1777240176541,48.48,77955.18,1141.9,-0.06479,3e-05,10.8541]
[1777240716498,50.01,78410.28,1141.9,-0.0573,3e-05,9.911]
[1777241610937,50.29,78522.54,1141.9,-0.05514,3e-05,9.61753]
[1777241826319,50.59,78733.08,1141.9,-0.05089,2e-05,9.04693]
[1777242866776,50.82,78044.81,1141.9,-0.07026,3e-05,11.5288]
[1777244401446,49.43,78314.7,1141.9,-0.057,3e-05,9.81093]
[1777246279762,49.25,78248.54,1141.9,-0.05773,3e-05,9.87655]
[1777247371218,50.25,78808.77,1141.9,-0.04684,2e-05,8.41303]
[1777248924774,50.01,78567.4,1141.9,-0.05144,2e-05,9.0197]
[1777251319384,50.89,79171.94,1141.7,-0.04025,2e-05,7.43865]
[1777252083211,52.81,79281.12,1141.7,-0.04345,2e-05,7.91636]
[1777253673132,51.64,78871.76,1141.7,-0.04839,2e-05,8.56924]
[1777254088815,52.38,79096.13,1141.7,-0.04562,2e-05,8.19238]
[1777255340888,54.26,79191.4,1141.7,-0.0489,2e-05,8.65599]
[1777257495106,53.62,79055.53,1141.8,-0.04951,2e-05,8.70174]
[1777258754989,53.3,79145.5,1141.8,-0.0463,2e-05,8.24247]
[1777261596146,53.63,79201.72,1141.8,-0.04547,2e-05,8.0966]
[1777262162011,53.43,79123.64,1141.8,-0.04641,2e-05,8.21765]
[1777264050274,52.89,79068.75,1141.8,-0.04558,2e-05,8.07288]
[1777266606757,51.92,78711.54,1141.8,-0.05011,2e-05,8.63826]
[1777267345012,50.77,77891.54,1141.8,-0.06853,3e-05,10.91759]
[1777267688915,50.7,77973.65,1141.8,-0.06564,3e-05,10.5653]
[1777268277844,50.65,77589.01,1141.8,-0.07784,3e-05,11.97188]
[1777269354582,50.21,77824.31,1141.8,-0.068,3e-05,10.81176]
[1777270686342,49.25,77756.22,1141.8,-0.0662,3e-05,10.56074]
[1777271821030,48.66,77588.86,1141.8,-0.06908,3e-05,10.87253]
[1777274971182,48.65,77666.74,1141.8,-0.06563,3e-05,10.4136]
[1777276744463,48.29,77617.14,1147.8,-0.06537,3e-05,10.34937]
[1777279115772,47.48,77622.37,1150.7,-0.06146,3e-05,9.83048]
[1777280608799,47.77,77788.16,1153.7,-0.05709,3e-05,9.27825]
[1777281845653,48.07,77711.11,1153.7,-0.0602,3e-05,9.6448]
[1777284160731,47.63,77912.09,1153.7,-0.05212,3e-05,8.60082]
[1777286817309,47.77,77868.8,1153.7,-0.05317,3e-05,8.69887]
[1777287379369,47.77,77855.18,1153.7,-0.05344,3e-05,8.72637]
[1777291154309,47.24,77839.32,1186.8,-0.05104,3e-05,8.36395]
[1777292714678,47.08,77782.48,1193.9,-0.05167,3e-05,8.41952]
[1777294666362,47.66,77656.3,1188.2,-0.05695,3e-05,9.0519]
[1777295163902,47.63,77661.9,1188.3,-0.05656,3e-05,8.99643]
[1777298348570,48.02,77793.09,1188.3,-0.05325,3e-05,8.55071]
[1777299781411,48.09,77895.61,1191.2,-0.05027,3e-05,8.16034]
[1777301261261,48.19,78224.13,1191.2,-0.04189,2e-05,7.06166]
[1777302332766,46.78,77516.72,1191.2,-0.05588,3e-05,8.79696]
[1777302708491,46.47,77509.23,1191.2,-0.05489,3e-05,8.66714]
[1777303287162,45.67,76951.85,1191.2,-0.07067,4e-05,10.47074]
[1777303649098,46.11,76754.25,1191.2,-0.08037,4e-05,11.51277]
[1777304852751,47.73,76980.42,1201.1,-0.07775,4e-05,11.23816]
[1777305825791,47.14,76691.16,1201.1,-0.08691,4e-05,12.15707]
[1777307526852,47.07,76772.43,1201.1,-0.08258,4e-05,11.68072]
[1777309233836,46.81,76652.73,1201.1,-0.08601,4e-05,11.99132]
[1777310270471,46.78,76713.72,1201.1,-0.08289,4e-05,11.65357]
[1777312612877,46.46,76725.14,1201.1,-0.08025,4e-05,11.33218]
[1777313310775,46.29,76718.38,1201.1,-0.07957,4e-05,11.24658]
[1777316312921,46.14,76803.64,1201.1,-0.07444,4e-05,10.64888]
[1777318267676,46.73,76472.33,1201.1,-0.09075,5e-05,12.27089]
[1777318880078,46.56,76665.41,1201.1,-0.08115,4e-05,11.30323]
[1777319725054,46.95,76805.88,1201.1,-0.07669,4e-05,10.83408]
[1777321776468,47.46,76952.59,1201.1,-0.07231,4e-05,10.34263]
[1777323272363,47.63,76926.26,1201.1,-0.07354,4e-05,10.44717]
[1777325262215,47.61,76860.27,1201.1,-0.0754,4e-05,10.60311]
[1777327659153,47.96,76847.56,1201.1,-0.07658,4e-05,10.68421]
[1777329067191,48.1,76982.38,1201.1,-0.07139,4e-05,10.12055]
[1777330916685,48.29,77041.9,1201.1,-0.06931,4e-05,9.86924]
[1777331689268,48.52,77011.64,1201.1,-0.07108,4e-05,10.0453]
[1777332054751,48.51,77118.21,1201.1,-0.06697,4e-05,9.60127]
[1777334592497,49.08,77310.59,1201.1,-0.06163,3e-05,8.98447]
[1777336835519,49.23,77396.33,1201.1,-0.05863,3e-05,8.61562]
[1777338612859,49.59,77349.11,1201.1,-0.06096,3e-05,8.85031]
[1777340827287,49.17,77084.12,1201.1,-0.06789,4e-05,9.55219]
[1777342165884,49.18,77096.09,1201.1,-0.06705,4e-05,9.43953]
[1777344194104,48.22,76725.87,1201.1,-0.07689,4e-05,10.39656]
[1777344586229,48.14,76674.32,1201.1,-0.07855,4e-05,10.55164]
[1777347563277,48.44,76772.33,1201.1,-0.07468,4e-05,10.1123]
[1777349016902,48.3,76760.69,1201.1,-0.07406,4e-05,10.01977]
[1777350911256,48.01,76742.81,1201.1,-0.07291,4e-05,9.86422]
[1777352672871,47.97,76934.04,1201.1,-0.0647,4e-05,8.98889]
[1777354538547,48.13,76936.33,1201.1,-0.06462,4e-05,8.94902]
[1777355096454,48.04,76838.9,1201.1,-0.06775,4e-05,9.26242]
[1777358961778,48.08,76634.55,1201.3,-0.07472,4e-05,9.88731]
[1777359034552,48.11,76671.44,1201.3,-0.07325,4e-05,9.74089]
[1777360583981,48.76,76472.85,1201.3,-0.084,5e-05,10.74737]
[1777363897645,49.48,76763.18,1201.4,-0.07319,4e-05,9.65621]
[1777364507704,50.0,76861.4,1201.4,-0.07111,4e-05,9.44606]
[1777366240780,49.1,76700.57,1201.5,-0.07336,4e-05,9.62087]
[1777368053333,49.16,76744.01,1201.5,-0.07113,4e-05,9.36835]
[1777370188928,48.69,76559.64,1201.5,-0.07607,4e-05,9.79743]
[1777372904080,48.81,76555.74,1199.5,-0.07566,4e-05,9.7034]
[1777374322853,48.75,76501.42,1199.5,-0.07721,4e-05,9.81944]
[1777376197070,48.86,76221.62,1210.6,-0.08987,5e-05,10.92391]
[1777377148954,48.62,76121.76,1210.6,-0.09348,5e-05,11.21292]
[1777378784001,47.72,76130.95,1210.4,-0.08831,5e-05,10.71308]
[1777378921665,47.68,76215.38,1210.4,-0.08394,5e-05,10.32369]
[1777381068291,48.32,76319.57,1199.1,-0.08083,5e-05,10.0025]
[1777381616306,48.34,76212.92,1199.1,-0.08577,5e-05,10.43303]
[1777382818803,48.05,76098.48,1199.1,-0.08968,5e-05,10.74244]
[1777383317382,48.04,76142.44,1199.1,-0.08718,5e-05,10.51436]
[1777384284181,48.02,76230.54,1199.1,-0.08239,5e-05,10.06935]
[1777385226039,47.5,76140.57,1199.1,-0.0841,5e-05,10.19372]
[1777386125542,47.31,75921.09,1199.1,-0.09418,5e-05,11.03641]
[1777387019519,47.01,75739.55,1199.0,-0.10256,6e-05,11.69664]
[1777387965346,46.86,75720.79,1199.0,-0.10254,6e-05,11.66837]
[1777388738847,47.49,75924.91,1199.0,-0.09358,5e-05,10.92324]
[1777390153089,47.35,75953.39,1199.0,-0.09083,5e-05,10.65708]
[1777391294360,46.94,75929.4,1199.0,-0.08972,5e-05,10.53166]
[1777393181155,46.35,75951.83,1199.0,-0.08504,5e-05,10.07901]
[1777395138382,46.32,75974.71,1199.0,-0.08286,5e-05,9.84626]
[1777396585885,47.12,75965.42,1199.0,-0.08621,5e-05,10.10968]
[1777397691448,46.97,76129.67,1199.0,-0.07686,5e-05,9.26826]
[1777399676419,47.4,76130.7,1199.0,-0.07774,5e-05,9.30705]
[1777401676526,48.62,76165.43,1199.0,-0.0803,5e-05,9.50039]
[1777402229383,48.69,76134.54,1199.0,-0.08187,5e-05,9.62452]
[1777405641220,49.48,76264.63,1211.4,-0.07732,5e-05,9.16103]
[1777406754278,49.64,76352.77,1211.4,-0.07344,4e-05,8.7951]
[1777409016779,49.26,76368.9,1211.4,-0.07022,4e-05,8.45458]
[1777409548023,49.26,76415.38,1211.4,-0.06799,4e-05,8.24224]
[1777412475548,49.54,76351.18,1211.4,-0.07052,4e-05,8.41192]
[1777413622573,49.93,76333.78,1211.4,-0.07227,4e-05,8.54671]
[1777415465530,49.57,76277.83,1211.4,-0.0725,5e-05,8.52326]
[1777417709358,49.57,76248.88,1211.4,-0.07274,5e-05,8.49526]
[1777420153581,49.59,76289.65,1211.4,-0.06985,4e-05,8.18934]
[1777422940186,49.44,76247.03,1211.4,-0.0698,4e-05,8.12363]
[1777424043108,49.5,76395.9,1211.4,-0.06312,4e-05,7.5094]
[1777426092350,49.02,76205.5,1211.4,-0.06851,4e-05,7.93992]
[1777427426864,48.89,76588.6,1211.4,-0.05194,4e-05,6.40236]
[1777429933273,48.8,76383.19,1211.4,-0.05832,4e-05,6.9516]
[1777432611987,49.62,76613.01,1211.4,-0.05128,4e-05,6.25436]
[1777433725439,50.63,76774.94,1211.4,-0.04853,3e-05,5.98074]
[1777436374551,50.56,76932.07,1211.2,-0.04219,3e-05,5.31624]
[1777437156097,50.79,77062.52,1211.2,-0.03876,3e-05,4.96044]
[1777439934023,51.46,77183.3,1211.2,-0.03627,3e-05,4.67129]
[1777440547353,51.36,77202.25,1211.2,-0.03528,3e-05,4.55973]
[1777443673286,50.6,77153.37,1211.0,-0.03333,3e-05,4.31175]
[1777444461794,50.16,77000.34,1211.0,-0.03588,3e-05,4.56118]
[1777446609905,51.75,76985.47,1211.0,-0.03988,3e-05,4.94116]
[1777448430407,51.95,77070.69,1211.0,-0.0373,3e-05,4.66015]
[1777450063232,52.38,76961.62,1211.0,-0.04088,3e-05,4.9897]
[1777453542541,50.45,76939.05,1210.4,-0.0347,3e-05,4.31979]
[1777454610301,50.62,77067.98,1210.4,-0.0314,2e-05,3.97285]
[1777456295449,53.85,77708.18,1210.4,-0.02432,2e-05,3.22039]
[1777458468701,53.82,77795.87,1210.4,-0.02198,2e-05,2.94108]
[1777460695498,53.0,77618.54,1210.4,-0.0228,2e-05,3.0067]
[1777463859461,52.97,77544.11,1210.4,-0.02308,2e-05,3.0045]
[1777464742735,52.67,77426.64,1210.4,-0.02443,2e-05,3.13876]
[1777466724280,52.7,77130.42,1210.4,-0.03023,2e-05,3.71111]
[1777468800502,53.16,77067.35,1210.4,-0.03203,3e-05,3.86318]
[1777469709210,52.39,76587.96,1210.4,-0.04337,3e-05,4.90377]
[1777470430333,52.98,76583.15,1210.4,-0.04493,3e-05,5.03308]
[1777471732626,53.19,76487.18,1210.4,-0.04819,4e-05,5.29394]
[1777473685464,53.19,76648.68,1210.4,-0.04173,3e-05,4.69479]
[1777474952377,52.95,76479.24,1210.4,-0.04596,3e-05,5.04143]
[1777476746689,51.93,76179.73,1215.7,-0.053,4e-05,5.59299]
[1777477709399,52.31,75944.44,1215.7,-0.0639,5e-05,6.43693]
[1777478971181,52.45,75941.99,1215.9,-0.06367,5e-05,6.3893]
[1777479401484,52.45,75972.41,1215.9,-0.06198,5e-05,6.25073]
[1777480710546,52.49,75748.98,1216.4,-0.07214,5e-05,6.97761]
[1777482462378,52.61,75871.26,1216.4,-0.06525,5e-05,6.42717]
[1777483888216,52.35,75888.28,1216.4,-0.06262,5e-05,6.19487]
[1777485255912,53.54,75929.42,1218.7,-0.06392,5e-05,6.26682]
[1777486247522,52.89,74996.9,1218.8,-0.11684,8e-05,9.67291]
[1777486824537,53.87,75062.4,1218.8,-0.1157,7e-05,9.59502]
[1777487429556,53.9,75013.58,1216.5,-0.11895,8e-05,9.75712]
[1777488036298,53.85,75253.55,1216.3,-0.10114,7e-05,8.69153]
[1777489527931,53.78,75393.04,1216.3,-0.09069,6e-05,7.99323]
[1777490222429,52.66,75447.3,1216.3,-0.08243,6e-05,7.42758]
[1777492392224,51.9,75472.87,1216.3,-0.07634,6e-05,6.95333]
[1777493027965,51.83,75641.4,1216.8,-0.06644,5e-05,6.2477]
[1777494850487,50.75,75620.97,1217.1,-0.06224,5e-05,5.8953]
[1777495241906,50.73,75690.72,1217.1,-0.05843,5e-05,5.60748]
[1777498402286,50.99,75855.49,1217.1,-0.04975,4e-05,4.88652]
[1777498879566,51.43,75893.78,1217.1,-0.04923,4e-05,4.83909]
[1777501731696,51.03,75800.29,1217.2,-0.04995,4e-05,4.83197]
[1777502584780,51.08,75889.66,1217.2,-0.04583,4e-05,4.49995]
[1777504945379,51.63,75734.72,1217.2,-0.05257,4e-05,4.96145]
[1777506707831,51.17,75760.53,1217.2,-0.04862,4e-05,4.62789]
[1777509054356,50.82,75826.28,1217.2,-0.04319,4e-05,4.16825]
[1777510963743,52.41,76252.81,1217.2,-0.03159,3e-05,3.21896]
[1777512293790,52.55,76232.88,1217.2,-0.03178,3e-05,3.21456]
[1777514152585,52.51,76310.4,1217.2,-0.02836,3e-05,2.90333]
[1777516258317,50.86,75769.69,1217.2,-0.04056,4e-05,3.8309]
[1777517183410,51.17,75570.12,1217.2,-0.04927,5e-05,4.45018]
[1777519457939,50.92,75746.57,1217.2,-0.03938,4e-05,3.6828]
[1777521617046,50.8,75892.52,1217.2,-0.03234,3e-05,3.10672]
[1777523088448,53.42,75630.86,1217.2,-0.04885,4e-05,4.29644]
[1777524218435,53.7,75404.54,1217.2,-0.05972,5e-05,4.99304]
[1777526665716,53.28,75483.33,1217.2,-0.05222,5e-05,4.44054]
[1777527713120,53.16,75698.0,1217.2,-0.04145,4e-05,3.67922]
[1777530250031,52.74,75586.7,1217.2,-0.04277,4e-05,3.7179]
[1777532727807,52.58,75690.15,1217.2,-0.03622,4e-05,3.20817]
[1777534360940,52.13,75873.38,1217.2,-0.02766,3e-05,2.54971]
[1777536107273,53.07,76017.7,1217.4,-0.02441,3e-05,2.27797]
[1777537939747,52.41,75997.97,1217.3,-0.02244,3e-05,2.09904]
[1777540213062,49.69,75993.99,1217.4,-0.01614,2e-05,1.56438]
[1777540808309,49.98,75990.76,1217.4,-0.0164,2e-05,1.58064]
[1777542736884,51.51,76128.64,1217.4,-0.01514,2e-05,1.46051]
[1777544819631,51.67,75954.97,1220.4,-0.01789,2e-05,1.65919]
[1777547039216,51.56,76004.8,1220.4,-0.01537,2e-05,1.43691]
[1777550446694,52.69,76003.95,1220.4,-0.01527,2e-05,1.39585]
[1777551858398,54.83,76235.95,1220.4,-0.0133,2e-05,1.23157]
[1777554249951,57.25,76295.95,1235.4,-0.01424,2e-05,1.28456]
[1777556058808,56.92,76186.56,1235.4,-0.01472,2e-05,1.30243]
[1777557911173,60.79,76471.02,1235.4,-0.01373,2e-05,1.21345]
[1777560207663,59.95,76288.38,1235.4,-0.01441,2e-05,1.23961]
[1777561330735,60.76,76284.96,1235.4,-0.01481,2e-05,1.25725]
[1777563563511,63.11,76409.42,1235.4,-0.01413,2e-05,1.1872]
[1777565061081,61.76,76385.48,1235.4,-0.01198,2e-05,1.01592]
[1777568086285,60.78,76258.38,1235.4,-0.01098,2e-05,0.91522]
[1777568677446,60.59,76183.4,1235.4,-0.01156,2e-05,0.95068]
[1777572551789,60.06,76244.96,1235.4,-0.00796,1e-05,0.66159]
[1777572907278,60.06,76206.43,1235.4,-0.00824,1e-05,0.6791]
[1777575831870,60.06,76271.38,1235.4,-0.00606,1e-05,0.50235]
[1777577796707,60.06,76430.95,1235.4,-0.00395,1e-05,0.33684]
[1777580237907,60.06,76286.98,1235.4,-0.00409,1e-05,0.33755]
[1777582472729,62.12,76489.15,1235.4,-0.00299,1e-05,0.24841]
[1777584863611,62.54,76356.39,1235.4,-0.00314,1e-05,0.25139]
[1777588137563,64.13,76372.5,1235.4,-0.00256,0.0,0.1993]
[1777590489066,64.13,76262.56,1235.4,-0.00233,0.0,0.17681]
[1777592883918,64.13,76269.09,1235.4,-0.00161,0.0,0.12153]
[1777594127660,64.13,76404.71,1235.4,-0.00096,0.0,0.07408]
[1777597366399,64.13,76424.12,1235.4,-0.00047,0.0,0.03582]
[1777600406973,64.13,76673.97,1235.4,-0.0001,0.0,0.00798]
[1777602949530,64.13,76542.09,1235.4,-6e-05,0.0,0.00458]
[1777604881025,64.13,76603.81,1235.4,-2e-05,0.0,0.00156]
[1777605818828,64.13,77296.23,1235.4,0.0,0.0,6e-05]
[1777608092030,64.13,77120.06,1235.4,0.0,0.0,2e-05]
[1777610681383,64.13,77036.4,1235.4,0.0,0.0,0.0]
[1777611317830,64.13,77013.07,1235.4,0.0,0.0,0.0]
[1777614948268,64.13,77119.19,1235.4,0.0,0.0,0.0]
[1777616747866,64.13,77131.34,1235.4,0.0,0.0,0.0]
[1777618702637,64.13,77032.25,1235.4,0.0,0.0,0.0]
[1777619234376,64.13,76960.36,1235.3,0.0,0.0,0.0]
[1777620636202,64.13,76959.08,1235.3,0.0,0.0,0.0]
[1777620641238,64.13,76962.07,1235.3,0.0,0.0,0.0]
[1777620642245,64.13,76966.64,1235.3,0.0,0.0,0.0]
[1777620644259,64.13,76964.64,1235.3,0.0,0.0,0.0]
[1777620649293,64.13,76965.58,1235.3,0.0,0.0,0.0]
[1777620654329,64.13,76964.05,1235.3,0.0,0.0,0.0]
[1777620656343,64.13,76962.04,1235.3,0.0,0.0,0.0]
[1777620659364,64.13,76959.2,1235.3,0.0,0.0,0.0]
[1777620664399,64.13,76958.92,1235.3,0.0,0.0,0.0]
[1777620669434,64.13,76959.32,1235.3,0.0,0.0,0.0]
[1777620674469,64.13,76958.52,1235.3,0.0,0.0,0.0]
[1777620679506,64.13,76955.84,1235.3,0.0,0.0,0.0]
[1777620680512,64.13,76944.7,1235.3,0.0,0.0,0.0]
[1777620681519,64.13,76941.58,1235.3,0.0,0.0,0.0]
[1777620682526,64.13,76939.93,1235.3,0.0,0.0,0.0]
[1777620683533,64.13,76938.24,1235.3,0.0,0.0,0.0]
[1777620684539,64.13,76930.32,1235.3,0.0,0.0,0.0]
[1777620685546,64.13,76928.79,1235.3,0.0,0.0,0.0]
[1777620688670,64.13,76930.94,1235.3,0.0,0.0,0.0]
[1777620691589,64.13,76932.06,1235.3,0.0,0.0,0.0]
[1777620696624,64.13,76932.81,1235.3,0.0,0.0,0.0]
[1777620700652,64.13,76929.97,1235.3,0.0,0.0,0.0]
[1777620704679,64.13,76931.55,1235.3,0.0,0.0,0.0]
[1777620709715,64.13,76932.6,1235.3,0.0,0.0,0.0]
[1777620710722,64.13,76926.97,1235.3,0.0,0.0,0.0]
[1777620712746,64.13,76950.04,1235.3,0.0,0.0,0.0]
[1777620715765,64.13,76945.84,1235.3,0.0,0.0,0.0]
[1777620716772,64.13,76943.35,1235.3,0.0,0.0,0.0]
[1777620718786,64.13,76945.72,1235.3,0.0,0.0,0.0]
[1777620723821,64.13,76938.05,1235.3,0.0,0.0,0.0]
[1777620725835,64.13,76940.77,1235.3,0.0,0.0,0.0]
[1777620726842,64.13,76943.14,1235.3,0.0,0.0,0.0]
[1777620727849,64.13,76954.2,1235.3,0.0,0.0,0.0]
[1777620728856,64.13,76959.83,1235.3,0.0,0.0,0.0]
[1777620731877,64.13,76963.36,1235.3,0.0,0.0,0.0]
[1777620733894,64.13,76961.34,1235.3,0.0,0.0,0.0]
[1777620735907,64.13,76964.8,1235.3,0.0,0.0,0.0]
[1777620736913,64.13,76971.54,1235.3,0.0,0.0,0.0]
[1777620737921,64.13,76973.81,1235.3,0.0,0.0,0.0]
[1777620742955,64.13,76972.36,1235.3,0.0,0.0,0.0]
[1777620747991,64.13,76972.91,1235.3,0.0,0.0,0.0]
[1777620751011,64.13,76973.07,1235.3,0.0,0.0,0.0]
[1777620755041,64.13,76968.95,1235.3,0.0,0.0,0.0]
[1777620756048,64.13,76967.43,1235.3,0.0,0.0,0.0]
[1777620761082,64.13,76966.19,1235.3,0.0,0.0,0.0]
[1777620766118,64.13,76966.68,1235.3,0.0,0.0,0.0]
[1777620772160,64.13,76965.74,1235.3,0.0,0.0,0.0]
[1777620776195,64.13,76964.23,1235.3,0.0,0.0,0.0]
[1777620781230,64.13,76971.22,1235.3,0.0,0.0,0.0]
[1777620782237,64.13,76976.7,1235.3,0.0,0.0,0.0]
[1777620786265,64.13,76975.1,1235.3,0.0,0.0,0.0]
[1777620787272,64.13,76970.44,1235.3,0.0,0.0,0.0]
[1777620788279,64.13,76968.24,1235.3,0.0,0.0,0.0]
[1777620793315,64.13,76966.78,1235.3,0.0,0.0,0.0]
[1777620798350,64.13,76966.88,1235.3,0.0,0.0,0.0]
[1777620803384,64.13,76965.44,1235.3,0.0,0.0,0.0]
[1777620808420,64.13,76966.1,1235.3,0.0,0.0,0.0]
[1777620809427,64.13,76962.92,1235.3,0.0,0.0,0.0]
[1777620810434,64.13,76961.05,1235.3,0.0,0.0,0.0]
[1777620811441,64.13,76961.0,1235.3,0.0,0.0,0.0]
[1777620817797,64.13,76962.26,1235.3,0.0,0.0,0.0]
[1777620823525,64.13,76961.5,1235.3,0.0,0.0,0.0]
[1777620828560,64.13,76960.36,1235.3,0.0,0.0,0.0]
[1777620833595,64.13,76960.88,1235.3,0.0,0.0,0.0]
[1777620838630,64.13,76961.0,1235.3,0.0,0.0,0.0]
[1777620843665,64.13,76961.35,1235.3,0.0,0.0,0.0]
[1777620848700,64.13,76961.93,1235.3,0.0,0.0,0.0]
[1777620853735,64.13,76961.93,1235.3,0.0,0.0,0.0]
[1777620858770,64.13,76962.39,1235.3,0.0,0.0,0.0]
[1777620861790,64.13,76960.79,1235.3,0.0,0.0,0.0]
[1777620866826,64.13,76961.62,1235.3,0.0,0.0,0.0]
[1777620871862,64.13,76961.79,1235.3,0.0,0.0,0.0]
[1777620876897,64.13,76961.4,1235.3,0.0,0.0,0.0]
[1777620881932,64.13,76962.02,1235.3,0.0,0.0,0.0]
[1777620886966,64.13,76961.6,1235.3,0.0,0.0,0.0]
[1777620892002,64.13,76961.79,1235.3,0.0,0.0,0.0]
[1777620897037,64.13,76962.04,1235.3,0.0,0.0,0.0]
[1777620902072,64.13,76962.55,1235.3,0.0,0.0,0.0]
[1777620907108,64.13,76962.36,1235.3,0.0,0.0,0.0]
[1777620912142,64.13,76961.05,1235.3,0.0,0.0,0.0]
[1777620918185,64.13,76961.63,1235.3,0.0,0.0,0.0]
[1777620923220,64.13,76961.87,1235.3,0.0,0.0,0.0]
[1777620929261,64.13,76963.52,1235.3,0.0,0.0,0.0]
[1777620931276,64.13,76964.6,1235.3,0.0,0.0,0.0]
[1777620935304,64.13,76966.09,1235.3,0.0,0.0,0.0]
[1777620939332,64.13,76971.66,1235.3,0.0,0.0,0.0]
[1777620940339,64.13,76979.89,1235.3,0.0,0.0,0.0]
[1777620941346,64.13,76984.58,1235.3,0.0,0.0,0.0]
[1777620943360,64.13,76986.76,1235.3,0.0,0.0,0.0]
[1777620948395,64.13,76986.75,1235.3,0.0,0.0,0.0]
[1777620953436,64.13,76969.12,1235.3,0.0,0.0,0.0]
[1777620954441,64.13,76959.18,1235.3,0.0,0.0,0.0]
[1777620955448,64.13,76960.6,1235.3,0.0,0.0,0.0]
[1777620956455,64.13,76963.44,1235.3,0.0,0.0,0.0]
[1777620957462,64.13,76968.05,1235.3,0.0,0.0,0.0]
[1777620958469,64.13,76969.92,1235.3,0.0,0.0,0.0]
[1777620960483,64.13,76968.33,1235.3,0.0,0.0,0.0]
[1777620962497,64.13,76965.6,1235.3,0.0,0.0,0.0]
[1777620967532,64.13,76967.08,1235.3,0.0,0.0,0.0]
[1777620972567,64.13,76968.76,1235.3,0.0,0.0,0.0]
[1777620976594,64.13,76970.59,1235.3,0.0,0.0,0.0]
[1777620981629,64.13,76970.88,1235.3,0.0,0.0,0.0]
[1777620986664,64.13,76983.13,1235.3,0.0,0.0,0.0]
[1777620987718,64.13,76987.51,1235.3,0.0,0.0,0.0]
[1777620989686,64.13,76989.61,1235.3,0.0,0.0,0.0]
[1777620991699,64.13,76990.96,1235.3,0.0,0.0,0.0]
[1777620996735,64.13,76986.79,1235.3,0.0,0.0,0.0]
[1777621001769,64.13,76986.11,1235.3,0.0,0.0,0.0]
[1777621007811,64.13,76986.73,1235.3,0.0,0.0,0.0]
[1777621008819,64.13,76984.69,1235.3,0.0,0.0,0.0]
[1777621013854,64.13,76985.6,1235.3,0.0,0.0,0.0]
[1777621014861,64.13,76982.99,1235.3,0.0,0.0,0.0]
[1777621019896,64.13,76983.32,1235.3,0.0,0.0,0.0]
[1777621024930,64.13,76982.82,1235.3,0.0,0.0,0.0]
[1777621030014,64.13,76983.77,1235.3,0.0,0.0,0.0]
[1777621035001,64.13,76979.42,1235.3,0.0,0.0,0.0]
[1777621037014,64.13,76981.98,1235.3,0.0,0.0,0.0]
[1777621042050,64.13,76979.95,1235.3,0.0,0.0,0.0]
[1777621047086,64.13,76979.85,1235.3,0.0,0.0,0.0]
[1777621051115,64.13,76980.52,1235.3,0.0,0.0,0.0]
[1777621056150,64.13,76981.21,1235.3,0.0,0.0,0.0]
[1777621058164,64.13,76982.75,1235.3,0.0,0.0,0.0]
[1777621064206,64.13,76983.86,1235.3,0.0,0.0,0.0]
[1777621066220,64.13,76982.21,1235.3,0.0,0.0,0.0]
[1777621071255,64.13,76982.34,1235.3,0.0,0.0,0.0]
[1777621072262,64.13,76979.5,1235.3,0.0,0.0,0.0]
[1777621077296,64.13,76978.99,1235.3,0.0,0.0,0.0]
[1777621082332,64.13,76979.6,1235.3,0.0,0.0,0.0]
[1777621087367,64.13,76978.65,1235.3,0.0,0.0,0.0]
[1777621092402,64.13,76977.83,1235.3,0.0,0.0,0.0]
[1777621097437,64.13,76977.64,1235.3,0.0,0.0,0.0]
[1777621102471,64.13,76977.2,1235.3,0.0,0.0,0.0]
[1777621107507,64.13,76977.34,1235.3,0.0,0.0,0.0]
[1777621111535,64.13,76977.45,1235.3,0.0,0.0,0.0]
[1777621116570,64.13,76977.05,1235.3,0.0,0.0,0.0]
[1777621117576,64.13,76972.98,1235.3,0.0,0.0,0.0]
[1777621122612,64.13,76972.38,1235.3,0.0,0.0,0.0]
[1777621123618,64.13,76981.05,1235.3,0.0,0.0,0.0]
[1777621124626,64.13,76983.18,1235.3,0.0,0.0,0.0]
[1777621130668,64.13,76983.99,1235.3,0.0,0.0,0.0]
[1777621133689,64.13,76986.12,1235.3,0.0,0.0,0.0]
[1777621138723,64.13,76985.99,1235.3,0.0,0.0,0.0]
[1777621144766,64.13,76986.0,1235.3,0.0,0.0,0.0]
[1777621148796,64.13,76984.18,1235.3,0.0,0.0,0.0]
[1777621153830,64.13,76984.31,1235.3,0.0,0.0,0.0]
[1777621158865,64.13,76980.29,1235.3,0.0,0.0,0.0]
[1777621163901,64.13,76983.58,1235.3,0.0,0.0,0.0]
[1777621168938,64.13,76983.39,1235.3,0.0,0.0,0.0]
[1777621171960,64.13,76985.5,1235.3,0.0,0.0,0.0]
[1777621176995,64.13,76985.32,1235.3,0.0,0.0,0.0]
[1777621182029,64.13,76984.78,1235.3,0.0,0.0,0.0]
[1777621187065,64.13,76984.47,1235.3,0.0,0.0,0.0]
[1777621192100,64.13,76984.75,1235.3,0.0,0.0,0.0]
[1777621197135,64.13,76985.27,1235.3,0.0,0.0,0.0]
[1777621202170,64.13,76982.42,1235.3,0.0,0.0,0.0]
[1777621207204,64.13,76982.51,1235.3,0.0,0.0,0.0]
[1777621212240,64.13,76982.72,1235.3,0.0,0.0,0.0]
[1777621217274,64.13,76983.18,1235.3,0.0,0.0,0.0]
[1777621222310,64.13,76983.47,1235.3,0.0,0.0,0.0]
[1777621227345,64.13,76984.15,1235.3,0.0,0.0,0.0]
[1777621231373,64.13,76983.47,1235.3,0.0,0.0,0.0]
[1777621232380,64.13,76981.72,1235.3,0.0,0.0,0.0]
[1777621235400,64.13,76984.55,1235.3,0.0,0.0,0.0]
[1777621240436,64.13,76984.5,1235.3,0.0,0.0,0.0]
[1777621245471,64.13,76984.21,1235.3,0.0,0.0,0.0]
[1777621250506,64.13,76984.1,1235.3,0.0,0.0,0.0]
[1777621253527,64.13,76982.04,1235.3,0.0,0.0,0.0]
[1777621258562,64.13,76982.27,1235.3,0.0,0.0,0.0]
[1777621263597,64.13,76982.24,1235.3,0.0,0.0,0.0]
[1777621268633,64.13,76982.05,1235.3,0.0,0.0,0.0]
[1777621273668,64.13,76982.21,1235.3,0.0,0.0,0.0]
[1777621278704,64.13,76982.31,1235.3,0.0,0.0,0.0]
[1777621283739,64.13,76982.6,1235.3,0.0,0.0,0.0]
[1777621288774,64.13,76982.73,1235.3,0.0,0.0,0.0]
[1777621292802,64.13,76985.99,1235.3,0.0,0.0,0.0]
[1777621296830,64.13,76992.24,1235.3,0.0,0.0,0.0]
[1777621297837,64.13,77001.94,1235.3,0.0,0.0,0.0]
[1777621303880,64.13,77001.54,1235.3,0.0,0.0,0.0]
[1777621307909,64.13,76999.5,1235.3,0.0,0.0,0.0]
[1777621311937,64.13,76997.67,1235.3,0.0,0.0,0.0]
[1777621316972,64.13,76997.64,1235.3,0.0,0.0,0.0]
[1777621322007,64.13,76996.43,1235.3,0.0,0.0,0.0]
[1777621327042,64.13,76995.61,1235.3,0.0,0.0,0.0]
[1777621332077,64.13,76996.59,1235.3,0.0,0.0,0.0]
[1777621333084,64.13,77000.11,1235.3,0.0,0.0,0.0]
[1777621335098,64.13,77001.83,1235.3,0.0,0.0,0.0]
[1777621336105,64.13,77003.6,1235.3,0.0,0.0,0.0]
[1777621337112,64.13,77005.9,1235.3,0.0,0.0,0.0]
[1777621339126,64.13,77008.89,1235.3,0.0,0.0,0.0]
[1777621340133,64.13,77011.97,1235.3,0.0,0.0,0.0]
[1777621345168,64.13,77012.7,1235.3,0.0,0.0,0.0]
[1777621349196,64.13,77010.72,1235.3,0.0,0.0,0.0]
[1777621351210,64.13,77008.84,1235.3,0.0,0.0,0.0]
[1777621352216,64.13,77007.57,1235.3,0.0,0.0,0.0]
[1777621353224,64.13,77013.72,1235.3,0.0,0.0,0.0]
[1777621358259,64.13,77014.06,1235.3,0.0,0.0,0.0]
[1777621360273,64.13,77011.93,1235.3,0.0,0.0,0.0]
[1777621361280,64.13,77009.58,1235.3,0.0,0.0,0.0]
[1777621362287,64.13,77007.97,1235.3,0.0,0.0,0.0]
[1777621366314,64.13,77003.19,1235.3,0.0,0.0,0.0]
[1777621368329,64.13,77004.8,1235.3,0.0,0.0,0.0]
[1777621370343,64.13,77006.91,1235.3,0.0,0.0,0.0]
[1777621372357,64.13,77004.67,1235.3,0.0,0.0,0.0]
[1777621377392,64.13,77003.23,1235.3,0.0,0.0,0.0]
[1777621382427,64.13,77003.5,1235.3,0.0,0.0,0.0]
[1777621388469,64.13,77003.82,1235.3,0.0,0.0,0.0]
[1777621393504,64.13,77004.35,1235.3,0.0,0.0,0.0]
[1777621397532,64.13,77007.1,1235.3,0.0,0.0,0.0]
[1777621402567,64.13,77007.36,1235.3,0.0,0.0,0.0]
[1777621407602,64.13,77007.42,1235.3,0.0,0.0,0.0]
[1777621411630,64.13,77004.96,1235.3,0.0,0.0,0.0]
[1777621416664,64.13,77005.02,1235.3,0.0,0.0,0.0]
[1777621421699,64.13,77005.19,1235.3,0.0,0.0,0.0]
[1777621426734,64.13,77005.67,1235.3,0.0,0.0,0.0]
[1777621431770,64.13,77005.67,1235.3,0.0,0.0,0.0]
[1777621434790,64.13,77004.24,1235.3,0.0,0.0,0.0]
[1777621439826,64.13,77002.34,1235.3,0.0,0.0,0.0]
[1777621444861,64.13,77001.07,1235.3,0.0,0.0,0.0]
[1777621450903,64.13,76999.67,1235.3,0.0,0.0,0.0]
[1777621455938,64.13,76998.59,1235.3,0.0,0.0,0.0]
[1777621461980,64.13,76997.61,1235.3,0.0,0.0,0.0]
[1777621467016,64.13,76996.76,1235.3,0.0,0.0,0.0]
[1777621471044,64.13,76996.26,1235.3,0.0,0.0,0.0]
[1777621473058,64.13,76991.87,1235.3,0.0,0.0,0.0]
[1777621474065,64.13,76977.3,1235.3,0.0,0.0,0.0]
[1777621475072,64.13,76978.78,1235.3,0.0,0.0,0.0]
[1777621477086,64.13,76976.93,1235.3,0.0,0.0,0.0]
[1777621478092,64.13,76971.75,1235.3,0.0,0.0,0.0]
[1777621483128,64.13,76970.47,1235.3,0.0,0.0,0.0]
[1777621488163,64.13,76971.86,1235.3,0.0,0.0,0.0]
[1777621493198,64.13,76972.95,1235.3,0.0,0.0,0.0]
[1777621494205,64.13,76970.83,1235.3,0.0,0.0,0.0]
[1777621495212,64.13,76969.43,1235.3,0.0,0.0,0.0]
[1777621500248,64.13,76971.73,1235.3,0.0,0.0,0.0]
[1777621504276,64.13,76978.24,1235.3,0.0,0.0,0.0]
[1777621505282,64.13,76980.64,1235.3,0.0,0.0,0.0]
[1777621510316,64.13,76980.46,1235.3,0.0,0.0,0.0]
[1777621513338,64.13,76993.5,1235.3,0.0,0.0,0.0]
[1777621514344,64.13,76996.71,1235.3,0.0,0.0,0.0]
[1777621516358,64.13,76994.95,1235.3,0.0,0.0,0.0]
[1777621518373,64.13,76992.98,1235.3,0.0,0.0,0.0]
[1777621520386,64.13,76991.76,1235.3,0.0,0.0,0.0]
[1777621525422,64.13,76990.25,1235.3,0.0,0.0,0.0]
[1777621528443,64.13,76989.1,1235.3,0.0,0.0,0.0]
[1777621529450,64.13,76984.5,1235.3,0.0,0.0,0.0]
[1777621530457,64.13,76980.43,1235.3,0.0,0.0,0.0]
[1777621531464,64.13,76977.95,1235.3,0.0,0.0,0.0]
[1777621536507,64.13,76978.6,1235.3,0.0,0.0,0.0]
[1777621541532,64.13,76979.42,1235.3,0.0,0.0,0.0]
[1777621545570,64.13,76980.73,1235.3,0.0,0.0,0.0]
[1777621551612,64.13,76981.62,1235.3,0.0,0.0,0.0]
[1777621554633,64.13,76985.53,1235.3,0.0,0.0,0.0]
[1777621559668,64.13,76985.78,1235.3,0.0,0.0,0.0]
[1777621561681,64.13,76987.44,1235.3,0.0,0.0,0.0]
[1777621562689,64.13,76989.47,1235.3,0.0,0.0,0.0]
[1777621564703,64.13,76987.42,1235.3,0.0,0.0,0.0]
[1777621571753,64.13,76987.83,1235.3,0.0,0.0,0.0]
[1777621577567,64.13,76987.75,1235.3,0.0,0.0,0.0]
[1777621579809,64.13,76985.27,1235.3,0.0,0.0,0.0]
[1777621583837,64.13,76987.07,1235.3,0.0,0.0,0.0]
[1777621584843,64.13,76990.64,1235.3,0.0,0.0,0.0]
[1777621585851,64.13,76997.78,1235.3,0.0,0.0,0.0]
[1777621586858,64.13,77003.52,1235.3,0.0,0.0,0.0]
[1777621591892,64.13,77001.58,1235.3,0.0,0.0,0.0]
[1777621596928,64.13,77001.5,1235.3,0.0,0.0,0.0]
[1777621599949,64.13,77003.41,1235.3,0.0,0.0,0.0]
[1777621601963,64.13,77001.57,1235.3,0.0,0.0,0.0]
[1777621603976,64.13,77000.23,1235.3,0.0,0.0,0.0]
[1777621605990,64.13,77001.24,1235.3,0.0,0.0,0.0]
[1777621606998,64.13,77004.44,1235.3,0.0,0.0,0.0]
[1777621608005,64.13,77005.71,1235.3,0.0,0.0,0.0]
[1777621610018,64.13,77004.24,1235.3,0.0,0.0,0.0]
[1777621612033,64.13,77005.28,1235.3,0.0,0.0,0.0]
[1777621617068,64.13,77004.48,1235.3,0.0,0.0,0.0]
[1777621619082,64.13,77014.31,1235.3,0.0,0.0,0.0]
[1777621620089,64.13,77018.73,1235.3,0.0,0.0,0.0]
[1777621621096,64.13,77016.95,1235.3,0.0,0.0,0.0]
[1777621626616,64.13,77015.78,1235.3,0.0,0.0,0.0]
[1777621632173,64.13,77016.53,1235.3,0.0,0.0,0.0]
[1777621633180,64.13,77013.89,1235.3,0.0,0.0,0.0]
[1777621638214,64.13,77013.49,1235.3,0.0,0.0,0.0]
[1777621641236,64.13,77012.42,1235.3,0.0,0.0,0.0]
[1777621646271,64.13,77012.64,1235.3,0.0,0.0,0.0]
[1777621651306,64.13,77011.91,1235.3,0.0,0.0,0.0]
[1777621653320,64.13,77013.57,1235.3,0.0,0.0,0.0]
[1777621656343,64.13,77010.71,1235.3,0.0,0.0,0.0]
[1777621661378,64.13,77008.2,1235.3,0.0,0.0,0.0]
[1777621666413,64.13,77008.96,1235.3,0.0,0.0,0.0]
[1777621671448,64.13,77008.76,1235.3,0.0,0.0,0.0]
[1777621677490,64.13,77008.66,1235.3,0.0,0.0,0.0]
[1777621680511,64.13,77007.57,1235.3,0.0,0.0,0.0]
[1777621685545,64.13,77007.36,1235.3,0.0,0.0,0.0]
[1777621687560,64.13,77006.12,1235.3,0.0,0.0,0.0]
[1777621688566,64.13,77002.89,1235.3,0.0,0.0,0.0]
[1777621693602,64.13,77003.56,1235.3,0.0,0.0,0.0]
[1777621698636,64.13,77004.65,1235.3,0.0,0.0,0.0]
[1777621703692,64.13,77004.37,1235.3,0.0,0.0,0.0]
[1777621708707,64.13,77005.1,1235.3,0.0,0.0,0.0]
[1777621711732,64.13,77005.32,1235.3,0.0,0.0,0.0]
[1777621712735,64.13,77007.12,1235.3,0.0,0.0,0.0]
[1777621717770,64.13,77004.92,1235.3,0.0,0.0,0.0]
[1777621722805,64.13,77005.52,1235.3,0.0,0.0,0.0]
[1777621724820,64.13,77017.08,1235.3,0.0,0.0,0.0]
[1777621729854,64.13,77016.36,1235.3,0.0,0.0,0.0]
[1777621732877,64.13,77018.99,1235.3,0.0,0.0,0.0]
[1777621733885,64.13,77021.95,1235.3,0.0,0.0,0.0]
[1777621738920,64.13,77021.28,1235.3,0.0,0.0,0.0]
[1777621739926,64.13,77022.27,1235.3,0.0,0.0,0.0]
[1777621742948,64.13,77021.24,1235.3,0.0,0.0,0.0]
[1777621746976,64.13,77020.23,1235.3,0.0,0.0,0.0]
[1777621753019,64.13,77019.82,1235.3,0.0,0.0,0.0]
[1777621757047,64.13,77021.47,1235.3,0.0,0.0,0.0]
[1777621762084,64.13,77023.24,1235.3,0.0,0.0,0.0]
[1777621763090,64.13,77025.57,1235.3,0.0,0.0,0.0]
[1777621767119,64.13,77024.43,1235.3,0.0,0.0,0.0]
[1777621768126,64.13,77026.54,1235.3,0.0,0.0,0.0]
[1777621769132,64.13,77023.94,1235.3,0.0,0.0,0.0]
[1777621771147,64.13,77024.36,1235.3,0.0,0.0,0.0]
[1777621776182,64.13,77023.62,1235.3,0.0,0.0,0.0]
[1777621779203,64.13,77024.57,1235.3,0.0,0.0,0.0]
[1777621782224,64.13,77026.35,1235.3,0.0,0.0,0.0]
[1777621783231,64.13,77031.74,1235.3,0.0,0.0,0.0]
[1777621787260,64.13,77033.77,1235.3,0.0,0.0,0.0]
[1777621788267,64.13,77034.75,1235.3,0.0,0.0,0.0]
[1777621789274,64.13,77039.9,1235.3,0.0,0.0,0.0]
[1777621790282,64.13,77047.08,1235.3,0.0,0.0,0.0]
[1777621791288,64.13,77053.31,1235.3,0.0,0.0,0.0]
[1777621793303,64.13,77051.27,1235.3,0.0,0.0,0.0]
[1777621798338,64.13,77050.03,1235.3,0.0,0.0,0.0]
[1777621801359,64.13,77048.48,1235.3,0.0,0.0,0.0]
[1777621804380,64.13,77047.53,1235.3,0.0,0.0,0.0]
[1777621809416,64.13,77046.92,1235.3,0.0,0.0,0.0]
[1777621812436,64.13,77045.88,1235.3,0.0,0.0,0.0]
[1777621815811,64.13,77044.87,1235.3,0.0,0.0,0.0]
[1777621821499,64.13,77044.22,1235.3,0.0,0.0,0.0]
[1777621827541,64.13,77042.98,1235.3,0.0,0.0,0.0]
[1777621831569,64.13,77042.09,1235.3,0.0,0.0,0.0]
[1777621833583,64.13,77047.2,1235.3,0.0,0.0,0.0]
[1777621834590,64.13,77049.73,1235.3,0.0,0.0,0.0]
[1777621837611,64.13,77045.39,1235.3,0.0,0.0,0.0]
[1777621842647,64.13,77045.33,1235.3,0.0,0.0,0.0]
[1777621847681,64.13,77054.38,1235.3,0.0,0.0,0.0]
[1777621848687,64.13,77060.35,1235.3,0.0,0.0,0.0]
[1777621849695,64.13,77062.91,1235.3,0.0,0.0,0.0]
[1777621850702,64.13,77066.87,1235.3,0.0,0.0,0.0]
[1777621854729,64.13,77065.03,1235.3,0.0,0.0,0.0]
[1777621855738,64.13,77066.14,1235.3,0.0,0.0,0.0]
[1777621856744,64.13,77070.76,1235.3,0.0,0.0,0.0]
[1777621857794,64.13,77069.41,1235.3,0.0,0.0,0.0]
[1777621858759,64.13,77063.87,1235.3,0.0,0.0,0.0]
[1777621861780,64.13,77059.92,1235.3,0.0,0.0,0.0]
[1777621862787,64.13,77057.17,1235.3,0.0,0.0,0.0]
[1777621867822,64.13,77055.34,1235.3,0.0,0.0,0.0]
[1777621869836,64.13,77057.99,1235.3,0.0,0.0,0.0]
[1777621874871,64.13,77057.11,1235.3,0.0,0.0,0.0]
[1777621876885,64.13,77055.55,1235.3,0.0,0.0,0.0]
[1777621880913,64.13,77054.12,1235.3,0.0,0.0,0.0]
[1777621885947,64.13,77053.57,1235.3,0.0,0.0,0.0]
[1777621887962,64.13,77052.6,1235.3,0.0,0.0,0.0]
[1777621891990,64.13,77052.06,1235.3,0.0,0.0,0.0]
[1777621894003,64.13,77052.93,1235.3,0.0,0.0,0.0]
[1777621898031,64.13,77056.29,1235.3,0.0,0.0,0.0]
[1777621899038,64.13,77059.17,1235.3,0.0,0.0,0.0]
[1777621904074,64.13,77059.0,1235.3,0.0,0.0,0.0]
[1777621905081,64.13,77060.33,1235.3,0.0,0.0,0.0]
[1777621910116,64.13,77062.74,1235.3,0.0,0.0,0.0]
[1777621915151,64.13,77062.45,1235.3,0.0,0.0,0.0]
[1777621916159,64.13,77049.92,1235.3,0.0,0.0,0.0]
[1777621917174,64.13,77043.29,1235.3,0.0,0.0,0.0]
[1777621918173,64.13,77047.32,1235.3,0.0,0.0,0.0]
[1777621920187,64.13,77046.3,1235.3,0.0,0.0,0.0]
[1777621923207,64.13,77047.78,1235.3,0.0,0.0,0.0]
[1777621928242,64.13,77048.22,1235.3,0.0,0.0,0.0]
[1777621931264,64.13,77042.35,1235.3,0.0,0.0,0.0]
[1777621932271,64.13,77038.76,1235.3,0.0,0.0,0.0]
[1777621935291,64.13,77036.58,1235.3,0.0,0.0,0.0]
[1777621937305,64.13,77034.89,1235.3,0.0,0.0,0.0]
[1777621940327,64.13,77035.76,1235.3,0.0,0.0,0.0]
[1777621943348,64.13,77054.02,1235.3,0.0,0.0,0.0]
[1777621944354,64.13,77048.69,1235.3,0.0,0.0,0.0]
[1777621945362,64.13,77046.47,1235.3,0.0,0.0,0.0]
[1777621946368,64.13,77045.08,1235.3,0.0,0.0,0.0]
[1777621948383,64.13,77043.67,1235.3,0.0,0.0,0.0]
[1777621951403,64.13,77043.42,1235.3,0.0,0.0,0.0]
[1777621955432,64.13,77044.79,1235.3,0.0,0.0,0.0]
[1777621957445,64.13,77043.67,1235.3,0.0,0.0,0.0]
[1777621960469,64.13,77044.72,1235.3,0.0,0.0,0.0]
[1777621964495,64.13,77042.06,1235.3,0.0,0.0,0.0]
[1777621967515,64.13,77043.16,1235.3,0.0,0.0,0.0]
[1777621972551,64.13,77042.57,1235.3,0.0,0.0,0.0]
[1777621975572,64.13,77040.91,1235.3,0.0,0.0,0.0]
[1777621980607,64.13,77040.41,1235.3,0.0,0.0,0.0]
[1777621985642,64.13,77040.41,1235.3,0.0,0.0,0.0]
[1777621987655,64.13,77041.63,1235.3,0.0,0.0,0.0]
[1777621992691,64.13,77041.62,1235.3,0.0,0.0,0.0]
[1777621997726,64.13,77041.23,1235.3,0.0,0.0,0.0]
[1777622002760,64.13,77046.36,1235.3,0.0,0.0,0.0]
[1777622003768,64.13,77050.61,1235.3,0.0,0.0,0.0]
[1777622004774,64.13,77051.44,1235.3,0.0,0.0,0.0]
[1777622007795,64.13,77050.6,1235.3,0.0,0.0,0.0]
[1777622011824,64.13,77049.65,1235.3,0.0,0.0,0.0]
[1777622014845,64.13,77051.11,1235.3,0.0,0.0,0.0]
[1777622016861,64.13,77049.92,1235.3,0.0,0.0,0.0]
[1777622017868,64.13,77050.81,1235.3,0.0,0.0,0.0]
[1777622018875,64.13,77051.72,1235.3,0.0,0.0,0.0]
[1777622020889,64.13,77053.41,1235.3,0.0,0.0,0.0]
[1777622024917,64.13,77054.76,1235.3,0.0,0.0,0.0]
[1777622025928,64.13,77056.65,1235.3,0.0,0.0,0.0]
[1777622030980,64.13,77055.61,1235.3,0.0,0.0,0.0]
[1777622034001,64.13,77057.4,1235.3,0.0,0.0,0.0]
[1777622039036,64.13,77056.11,1235.3,0.0,0.0,0.0]
[1777622040043,64.13,77055.19,1235.3,0.0,0.0,0.0]
[1777622045078,64.13,77056.59,1235.3,0.0,0.0,0.0]
[1777622047092,64.13,77057.61,1235.3,0.0,0.0,0.0]
[1777622048098,64.13,77058.36,1235.3,0.0,0.0,0.0]
[1777622050113,64.13,77059.09,1235.3,0.0,0.0,0.0]
[1777622051120,64.13,77058.22,1235.3,0.0,0.0,0.0]
[1777622052126,64.13,77056.68,1235.3,0.0,0.0,0.0]
[1777622056154,64.13,77058.1,1235.3,0.0,0.0,0.0]
[1777622058169,64.13,77058.97,1235.3,0.0,0.0,0.0]
[1777622060183,64.13,77060.24,1235.3,0.0,0.0,0.0]
[1777622062196,64.13,77059.53,1235.3,0.0,0.0,0.0]
[1777622063204,64.13,77060.42,1235.3,0.0,0.0,0.0]
[1777622067232,64.13,77059.73,1235.3,0.0,0.0,0.0]
[1777622071260,64.13,77060.73,1235.3,0.0,0.0,0.0]
[1777622074280,64.13,77062.84,1235.3,0.0,0.0,0.0]
[1777622075287,64.13,77063.48,1235.3,0.0,0.0,0.0]
[1777622077301,64.13,77065.32,1235.3,0.0,0.0,0.0]
[1777622081329,64.13,77067.74,1235.3,0.0,0.0,0.0]
[1777622083344,64.13,77064.81,1235.3,0.0,0.0,0.0]
[1777622086365,64.13,77062.76,1235.3,0.0,0.0,0.0]
[1777622087372,64.13,77061.46,1235.3,0.0,0.0,0.0]
[1777622088378,64.13,77063.12,1235.3,0.0,0.0,0.0]
[1777622089386,64.13,77062.41,1235.3,0.0,0.0,0.0]
[1777622093414,64.13,77063.17,1235.3,0.0,0.0,0.0]
[1777622098449,64.13,77063.21,1235.3,0.0,0.0,0.0]
[1777622100463,64.13,77037.53,1235.3,0.0,0.0,0.0]
[1777622105497,64.13,77037.56,1235.3,0.0,0.0,0.0]
[1777622110533,64.13,77037.15,1235.3,0.0,0.0,0.0]
[1777622115568,64.13,77037.55,1235.3,0.0,0.0,0.0]
[1777622116575,64.13,77036.82,1235.3,0.0,0.0,0.0]
[1777622121609,64.13,77036.57,1235.3,0.0,0.0,0.0]
[1777622126645,64.13,77036.75,1235.3,0.0,0.0,0.0]
[1777622128658,64.13,77037.47,1235.3,0.0,0.0,0.0]
[1777622131682,64.13,77037.47,1235.3,0.0,0.0,0.0]
[1777622136718,64.13,77037.45,1235.3,0.0,0.0,0.0]
[1777622141753,64.13,77037.42,1235.3,0.0,0.0,0.0]
[1777622146788,64.13,77037.45,1235.3,0.0,0.0,0.0]
[1777622151825,64.13,77037.4,1235.3,0.0,0.0,0.0]
[1777622156860,64.13,77037.2,1235.3,0.0,0.0,0.0]
[1777622161895,64.13,77037.31,1235.3,0.0,0.0,0.0]
[1777622166930,64.13,77037.18,1235.3,0.0,0.0,0.0]
[1777622171964,64.13,77037.28,1235.3,0.0,0.0,0.0]
[1777622178007,64.13,77037.03,1235.3,0.0,0.0,0.0]
[1777622183042,64.13,77036.99,1235.3,0.0,0.0,0.0]
[1777622188077,64.13,77036.95,1235.3,0.0,0.0,0.0]
[1777622193113,64.13,77036.98,1235.3,0.0,0.0,0.0]
[1777622198148,64.13,77036.74,1235.3,0.0,0.0,0.0]
[1777622203183,64.13,77036.72,1235.3,0.0,0.0,0.0]
[1777622211801,64.13,77036.68,1235.3,0.0,0.0,0.0]
[1777622217326,64.13,77036.66,1235.3,0.0,0.0,0.0]
[1777622222361,64.13,77036.61,1235.3,0.0,0.0,0.0]
[1777622227396,64.13,77036.28,1235.3,0.0,0.0,0.0]
[1777622232432,64.13,77035.96,1235.3,0.0,0.0,0.0]
[1777622237466,64.13,77035.88,1235.3,0.0,0.0,0.0]
[1777622242502,64.13,77036.95,1235.3,0.0,0.0,0.0]
[1777622247537,64.13,77037.08,1235.3,0.0,0.0,0.0]
[1777622252572,64.13,77036.85,1235.3,0.0,0.0,0.0]
[1777622257607,64.13,77037.06,1235.3,0.0,0.0,0.0]
[1777622262642,64.13,77037.09,1235.3,0.0,0.0,0.0]
[1777622267677,64.13,77037.07,1235.3,0.0,0.0,0.0]
[1777622272712,64.13,77037.04,1235.3,0.0,0.0,0.0]
[1777622277746,64.13,77036.97,1235.3,0.0,0.0,0.0]
[1777622282782,64.13,77036.97,1235.3,0.0,0.0,0.0]
[1777622287817,64.13,77037.02,1235.3,0.0,0.0,0.0]
[1777622292852,64.13,77036.98,1235.3,0.0,0.0,0.0]
[1777622297886,64.13,77036.94,1235.3,0.0,0.0,0.0]
[1777622302922,64.13,77036.94,1235.3,0.0,0.0,0.0]
[1777622308964,64.13,77036.95,1235.3,0.0,0.0,0.0]
[1777622313999,64.13,77036.57,1235.3,0.0,0.0,0.0]
[1777622319035,64.13,77036.53,1235.3,0.0,0.0,0.0]
[1777622324069,64.13,77036.5,1235.3,0.0,0.0,0.0]
[1777622329107,64.13,77036.55,1235.3,0.0,0.0,0.0]
[1777622334141,64.13,77036.57,1235.3,0.0,0.0,0.0]
[1777622339177,64.13,77036.55,1235.3,0.0,0.0,0.0]
[1777622344211,64.13,77036.55,1235.3,0.0,0.0,0.0]
[1777622349246,64.13,77036.52,1235.3,0.0,0.0,0.0]
[1777622354281,64.13,77036.53,1235.3,0.0,0.0,0.0]
[1777622359317,64.13,77036.51,1235.3,0.0,0.0,0.0]
[1777622364352,64.13,77036.67,1235.3,0.0,0.0,0.0]
[1777622369387,64.13,77036.67,1235.3,0.0,0.0,0.0]
[1777622374422,64.13,77036.66,1235.3,0.0,0.0,0.0]
[1777622379458,64.13,77036.67,1235.3,0.0,0.0,0.0]
[1777622384492,64.13,77036.67,1235.3,0.0,0.0,0.0]
[1777622389526,64.13,77036.67,1235.3,0.0,0.0,0.0]
[1777622394562,64.13,77036.67,1235.3,0.0,0.0,0.0]
[1777622399597,64.13,77036.67,1235.3,0.0,0.0,0.0]
[1777622401663,64.13,77036.67,1235.3,0.0,0.0,0.0]
[1777622400118,64.13,77036.67,0.0,0.0,0.0,0.0]
[1777622412866,64.13,77036.67,0.0,0.0,0.0,0.0]