{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":977025,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1775721624461,137.61,70971.75,0.0,0.55027,2e-05,68.95954]
[1775721630505,137.61,70969.93,0.0,0.55024,2e-05,68.95843]
[1775721635543,137.61,70969.73,0.0,0.55023,2e-05,68.95725]
[1775721640588,137.61,70951.44,0.0,0.54993,2e-05,68.9461]
[1775721647637,137.61,70956.03,0.0,0.55001,2e-05,68.9489]
[1775721652889,45.0,70993.154,0.0,0.47121,5e-05,69.35082]
[1775721655892,44.83,70993.632,0.0,0.47096,5e-05,69.34816]
[1775721657894,44.73,70994.084,0.0,0.47081,5e-05,69.3467]
[1775721660729,44.57,70994.456,0.0,0.47058,5e-05,69.34414]
[1775721662747,44.48,70994.658,0.0,0.47044,5e-05,69.34244]
[1775721665902,44.34,70994.33,0.0,0.47019,5e-05,69.33898]
[1775721667782,44.25,70994.374,0.0,0.47005,5e-05,69.33718]
[1775721670804,44.13,70987.782,0.0,0.46951,5e-05,69.32352]
[1775721673825,44.01,70987.754,0.0,0.46931,5e-05,69.32086]
[1775721677914,43.87,70990.234,0.0,0.4692,5e-05,69.32174]
[1775721681882,43.73,70990.482,0.0,0.46898,5e-05,69.31911]
[1775721685910,43.61,70990.712,0.0,0.46879,5e-05,69.31665]
[1775721689926,43.5,70990.882,0.0,0.4686,5e-05,69.31429]
[1775721693930,43.39,70991.142,0.0,0.46843,5e-05,69.31114]
[1775721698935,43.27,70991.57,0.0,0.46825,5e-05,69.30902]
[1775721703940,43.16,70992.758,0.0,0.46813,5e-05,69.30845]
[1775721708945,43.06,70993.49,0.0,0.46799,5e-05,69.30733]
[1775721710947,43.02,70975.906,0.0,0.467,5e-05,69.27601]
[1775721715952,42.94,70974.386,0.0,0.46677,5e-05,69.27117]
[1775721720957,42.86,70976.214,0.0,0.46673,5e-05,69.27238]
[1775721725962,42.79,70984.74,0.0,0.46706,5e-05,69.28549]
[1775721730967,42.72,70989.016,0.0,0.46717,5e-05,69.29134]
[1775721735972,42.67,70987.412,0.0,0.46699,5e-05,69.28708]
[1775721740977,42.61,70986.286,0.0,0.46683,5e-05,69.28377]
[1775721745982,42.57,70979.862,0.0,0.46641,5e-05,69.27126]
[1775721750987,42.52,70978.414,0.0,0.46625,5e-05,69.26758]
[1775721755992,42.48,70976.846,0.0,0.4661,5e-05,69.26267]
[1775721760997,42.45,70976.622,0.0,0.46602,5e-05,69.26134]
[1775721766002,42.42,70976.956,0.0,0.46598,5e-05,69.26108]
[1775721771008,42.39,70977.54,0.0,0.46596,5e-05,69.26135]
[1775721776013,42.36,70979.44,0.0,0.46602,5e-05,69.26402]
[1775721781023,42.34,70979.38,0.0,0.46597,5e-05,69.26328]
[1775721786029,42.31,70979.286,0.0,0.46593,5e-05,69.26254]
[1775721791034,42.29,70992.488,0.0,0.46661,5e-05,69.2854]
[1775721796685,42.27,71006.084,0.0,0.4673,5e-05,69.30873]
[1775721801720,42.26,71014.468,0.0,0.46773,5e-05,69.32295]
[1775721806757,42.24,71021.532,0.0,0.46808,5e-05,69.33485]
[1775721811792,42.23,71018.516,0.0,0.4679,5e-05,69.32819]
[1775721816827,42.22,71017.89,0.0,0.46784,5e-05,69.32682]
[1775721821861,42.21,71017.976,0.0,0.46783,5e-05,69.3267]
[1775721826897,42.2,71018.674,0.0,0.46785,5e-05,69.32768]
[1775721831932,42.19,71032.752,0.0,0.46859,5e-05,69.35179]
[1775721836967,42.18,71030.674,0.0,0.46847,5e-05,69.34803]
[1775721842002,42.17,71028.278,0.0,0.46833,5e-05,69.34373]
[1775721848048,42.17,71030.884,0.0,0.46845,5e-05,69.34805]
[1775721853083,42.16,71031.136,0.0,0.46846,5e-05,69.34835]
[1775721858101,42.16,71031.128,0.0,0.46845,5e-05,69.34822]
[1775721863106,42.15,71031.042,0.0,0.46844,5e-05,69.34796]
[1775721868111,42.15,71029.316,0.0,0.46834,5e-05,69.34489]
[1775721874117,42.14,71029.526,0.0,0.46834,5e-05,69.34404]
[1775721879122,42.14,71029.904,0.0,0.46835,5e-05,69.34461]
[1775721884127,42.14,71021.366,0.0,0.46789,5e-05,69.32976]
[1775721889132,42.13,71041.296,0.0,0.46896,5e-05,69.36407]
[1775721893136,42.13,71060.57,0.0,0.47,5e-05,69.39678]
[1775721898141,42.13,71058.98,0.0,0.46991,5e-05,69.39405]
[1775721902145,42.13,71038.01,0.0,0.46877,5e-05,69.3583]
[1775721907150,42.13,71036.34,0.0,0.46868,5e-05,69.35539]
[1775721912155,42.13,71036.602,0.0,0.46869,5e-05,69.3558]
[1775721917161,42.12,71038.474,0.0,0.46879,5e-05,69.35897]
[1775721923167,42.12,71039.15,0.0,0.46882,5e-05,69.36009]
[1775721928172,42.12,71039.946,0.0,0.46886,5e-05,69.36142]
[1775721933177,42.12,71049.258,0.0,0.46937,5e-05,69.37619]
[1775721933827,42.12,71049.258,0.0,0.46937,5e-05,69.37619]
[1775721933926,42.12,71049.258,0.0,0.46937,5e-05,69.37618]
[1775721939183,42.1,71050.162,0.0,0.46939,5e-05,69.37735]
[1775721944188,42.09,71049.858,0.0,0.46935,5e-05,69.37652]
[1775721949193,42.08,71049.064,0.0,0.46929,5e-05,69.37493]
[1775721954198,42.07,71048.64,0.0,0.46925,5e-05,69.37401]
[1775721959203,42.06,71049.196,0.0,0.46927,5e-05,69.37481]
[1775721964872,42.06,71047.046,0.0,0.46914,5e-05,69.37099]
[1775721969907,42.06,71039.314,0.0,0.46872,5e-05,69.35774]
[1775721975219,42.06,71039.682,0.0,0.46874,5e-05,69.35839]
[1775721981225,42.06,71039.676,0.0,0.46874,5e-05,69.35839]
[1775721987026,42.06,71038.794,0.0,0.4687,5e-05,69.35689]
[1775721992061,42.06,71035.594,0.0,0.46852,5e-05,69.35031]
[1775721997241,42.06,71043.292,0.0,0.46894,5e-05,69.36353]
[1775722003139,42.06,71052.238,0.0,0.46943,5e-05,69.37884]
[1775722008174,42.07,71053.914,0.0,0.46953,5e-05,69.3819]
[1775722013209,42.08,71053.64,0.0,0.46953,5e-05,69.3816]
[1775722019251,42.09,71056.676,0.0,0.46971,5e-05,69.38697]
[1775722024268,42.09,71056.402,0.0,0.46971,5e-05,69.38664]
[1775722029273,42.1,71060.108,0.0,0.46992,5e-05,69.39309]
[1775722034278,42.11,71058.342,0.0,0.46984,5e-05,69.39022]
[1775722039283,42.1,71053.122,0.0,0.46954,5e-05,69.38124]
[1775722044288,42.09,71049.116,0.0,0.4693,5e-05,69.37412]
[1775722049294,42.08,71047.008,0.0,0.46917,5e-05,69.3703]
[1775722054319,42.07,71046.632,0.0,0.46914,5e-05,69.36838]
[1775722059324,42.06,71046.14,0.0,0.4691,5e-05,69.3674]
[1775722065330,42.06,71045.762,0.0,0.46907,5e-05,69.36663]
[1775722071336,42.05,71046.334,0.0,0.4691,5e-05,69.36751]
[1775722076341,42.05,71042.428,0.0,0.46888,5e-05,69.36076]
[1775722081346,42.05,71040.684,0.0,0.46878,5e-05,69.35777]
[1775722086351,42.05,71043.304,0.0,0.46893,5e-05,69.36225]
[1775722091356,42.05,71042.428,0.0,0.46888,5e-05,69.36073]
[1775722098363,42.05,71039.468,0.0,0.46872,5e-05,69.35566]
[1775722103368,42.05,71035.538,0.0,0.46851,5e-05,69.34896]
[1775722108373,42.06,71036.01,0.0,0.46854,5e-05,69.34984]
[1775722114379,42.06,71035.454,0.0,0.46851,5e-05,69.34783]
[1775722120385,42.06,71035.22,0.0,0.4685,5e-05,69.34747]
[1775722125390,42.06,71034.352,0.0,0.46846,5e-05,69.34601]
[1775722131396,42.07,71034.142,0.0,0.46845,5e-05,69.3457]
[1775722137081,42.07,71036.176,0.0,0.46856,5e-05,69.34923]
[1775722144130,42.06,71037.784,0.0,0.46865,5e-05,69.35197]
[1775722149414,42.06,71037.528,0.0,0.46863,5e-05,69.35152]
[1775722155207,42.06,71037.382,0.0,0.46862,5e-05,69.35126]
[1775722160425,42.06,71037.3,0.0,0.46862,5e-05,69.35111]
[1775722166284,42.06,71037.85,0.0,0.46865,5e-05,69.35204]
[1775722171321,42.06,71039.144,0.0,0.46872,5e-05,69.35313]
[1775722175349,42.07,71027.93,0.0,0.46813,5e-05,69.33408]
[1775722180384,42.09,71026.306,0.0,0.46806,5e-05,69.33157]
[1775722185419,42.11,71026.69,0.0,0.46812,5e-05,69.33269]
[1775722190454,42.13,71027.368,0.0,0.4682,5e-05,69.33449]
[1775722195461,42.15,71025.344,0.0,0.46812,5e-05,69.33147]
[1775722200466,42.17,71026.942,0.0,0.46824,5e-05,69.33465]
[1775722205471,42.18,71026.45,0.0,0.46824,5e-05,69.33416]
[1775722210432,42.19,71026.156,0.0,0.46824,5e-05,69.33387]
[1775722210476,42.2,71026.192,0.0,0.46824,5e-05,69.33399]
[1775722215481,42.19,71010.39,0.0,0.46739,5e-05,69.30651]
[1775722216930,42.19,71010.274,0.0,0.46738,5e-05,69.30629]
[1775722217483,42.19,71009.798,0.0,0.46735,5e-05,69.30544]
[1775722222488,42.18,70998.704,0.0,0.46674,5e-05,69.2857]
[1775722227493,42.17,70997.994,0.0,0.46668,5e-05,69.28421]
[1775722232498,42.16,70996.938,0.0,0.46661,5e-05,69.28102]
[1775722237503,42.16,70995.918,0.0,0.46654,5e-05,69.27903]
[1775722242509,42.13,70984.702,0.0,0.46588,5e-05,69.25834]
[1775722247514,42.1,70986.004,0.0,0.4659,5e-05,69.2599]
[1775722252519,42.08,70986.294,0.0,0.46587,5e-05,69.25978]
[1775722258525,42.05,70985.544,0.0,0.46579,5e-05,69.25784]
[1775722263530,42.05,70984.74,0.0,0.46574,5e-05,69.25623]
[1775722268535,42.03,70982.182,0.0,0.46558,5e-05,69.25132]
[1775722273540,42.03,70974.502,0.0,0.46515,5e-05,69.23734]
[1775722278545,42.03,70970.9,0.0,0.46495,5e-05,69.23077]
[1775722283550,42.04,70964.404,0.0,0.46463,5e-05,69.2195]
[1775722288555,42.08,70957.624,0.0,0.46432,5e-05,69.20809]
[1775722290557,42.08,70940.112,0.0,0.46338,5e-05,69.17622]
[1775722294097,42.09,70934.408,0.0,0.46308,5e-05,69.16476]
[1775722294561,42.09,70923.472,0.0,0.4625,5e-05,69.14455]
[1775722295403,42.09,70923.472,0.0,0.4625,5e-05,69.14455]
[1775722295506,42.1,70923.472,0.0,0.4625,5e-05,69.14468]
[1775722301240,42.11,70930.74,0.0,0.46292,5e-05,69.15853]
[1775722306275,42.11,70935.624,0.0,0.46319,5e-05,69.16768]
[1775722311581,42.12,70942.772,0.0,0.46359,5e-05,69.18102]
[1775722317351,42.12,70939.636,0.0,0.46343,5e-05,69.17542]
[1775722322387,42.13,70944.128,0.0,0.46368,5e-05,69.18383]
[1775722327422,42.14,70957.262,0.0,0.46441,5e-05,69.20813]
[1775722332457,42.15,70957.762,0.0,0.46447,5e-05,69.20946]
[1775722337491,42.17,70958.228,0.0,0.46452,5e-05,69.21065]
[1775722342527,42.18,70959.03,0.0,0.46458,5e-05,69.21241]
[1775722347561,42.18,70956.3,0.0,0.46444,5e-05,69.20767]
[1775722353604,42.19,70956.818,0.0,0.46448,5e-05,69.20769]
[1775722358628,42.19,70954.228,0.0,0.46435,5e-05,69.20307]
[1775722363633,42.2,70955.544,0.0,0.46443,5e-05,69.20554]
[1775722368638,42.2,70956.406,0.0,0.46448,5e-05,69.20721]
[1775722373643,42.2,70956.544,0.0,0.46449,5e-05,69.20753]
[1775722378648,42.21,70955.816,0.0,0.46446,5e-05,69.20627]
[1775722383653,42.19,70971.118,0.0,0.46526,5e-05,69.23355]
[1775722388658,42.16,70968.626,0.0,0.46507,5e-05,69.22825]
[1775722393663,42.14,70972.47,0.0,0.46523,5e-05,69.23446]
[1775722398668,42.12,70988.036,0.0,0.46604,5e-05,69.26181]
[1775722403673,42.12,70997.164,0.0,0.46654,5e-05,69.27802]
[1775722408678,42.12,70992.404,0.0,0.46628,5e-05,69.26956]
[1775722413683,42.11,70988.784,0.0,0.46607,5e-05,69.26193]
[1775722418688,42.12,70995.514,0.0,0.46644,5e-05,69.27391]
[1775722420463,42.12,70995.206,0.0,0.46642,5e-05,69.27337]
[1775722420551,42.12,70995.206,0.0,0.46642,5e-05,69.27337]
[1775722425695,42.12,70996.642,0.0,0.46651,5e-05,69.276]
[1775722429332,42.12,71001.4,0.0,0.46677,5e-05,69.28445]
[1775722429437,42.12,71001.4,0.0,0.46677,5e-05,69.28448]
[1775722431738,42.12,71023.47,0.0,0.46797,5e-05,69.32308]
[1775722436743,42.13,71021.454,0.0,0.46788,5e-05,69.31987]
[1775722441751,42.13,71027.68,0.0,0.46821,5e-05,69.33053]
[1775722446756,42.12,71027.484,0.0,0.46819,5e-05,69.33005]
[1775722451764,42.13,71019.9,0.0,0.46779,5e-05,69.31716]
[1775722457770,42.15,71019.43,0.0,0.4678,5e-05,69.31679]
[1775722463369,42.17,71017.366,0.0,0.46771,5e-05,69.31353]
[1775722468404,42.17,71012.538,0.0,0.46746,5e-05,69.30521]
[1775722468821,42.17,71012.538,0.0,0.46746,5e-05,69.30521]
[1775722469411,42.17,71012.538,0.0,0.46746,5e-05,69.30522]
[1775722474446,42.17,71002.284,0.0,0.4669,5e-05,69.28607]
[1775722479481,42.16,70998.86,0.0,0.4667,5e-05,69.27988]
[1775722484517,42.16,70997.392,0.0,0.46661,5e-05,69.27713]
[1775722489802,42.15,70995.622,0.0,0.4665,5e-05,69.27383]
[1775722494807,42.14,70994.796,0.0,0.46645,5e-05,69.2722]
[1775722499823,42.14,70993.338,0.0,0.46636,5e-05,69.26946]
[1775722500629,42.13,70993.338,0.0,0.46635,5e-05,69.26942]
[1775722505664,42.13,70986.822,0.0,0.46599,5e-05,69.25761]
[1775722510823,42.12,70989.15,0.0,0.4661,5e-05,69.26153]
[1775722516741,42.11,70988.298,0.0,0.46604,5e-05,69.25983]
[1775722521775,42.11,70989.428,0.0,0.46609,5e-05,69.26173]
[1775722529832,42.1,70989.388,0.0,0.46608,5e-05,69.26151]
[1775722534847,42.1,70988.916,0.0,0.46605,5e-05,69.25948]
[1775722539852,42.09,70984.288,0.0,0.46579,5e-05,69.25106]
[1775722545858,42.08,70982.77,0.0,0.46569,5e-05,69.24817]
[1775722550863,42.08,70976.718,0.0,0.46535,5e-05,69.23709]
[1775722554867,42.07,70960.624,0.0,0.46446,5e-05,69.20777]
[1775722559872,42.06,70959.586,0.0,0.4644,5e-05,69.20574]
[1775722564877,42.06,70959.54,0.0,0.46438,5e-05,69.20554]
[1775722569882,42.05,70959.624,0.0,0.46438,5e-05,69.20559]
[1775722574887,42.06,70958.97,0.0,0.46435,5e-05,69.20451]
[1775722579892,42.09,70959.43,0.0,0.46443,5e-05,69.2061]
[1775722584897,42.09,70962.078,0.0,0.46458,5e-05,69.211]
[1775722586129,42.09,70962.294,0.0,0.46459,5e-05,69.21133]
[1775722586309,42.09,70962.294,0.0,0.46459,5e-05,69.21133]
[1775722586619,42.09,70962.294,0.0,0.46459,5e-05,69.21133]
[1775722586688,42.08,70962.294,0.0,0.46458,5e-05,69.21127]
[1775722587352,42.08,70962.294,0.0,0.46458,5e-05,69.21127]
[1775722587900,42.09,70962.482,0.0,0.4646,5e-05,69.21172]
[1775722592350,42.1,70952.462,0.0,0.46408,5e-05,69.19284]
[1775722592375,42.1,70952.462,0.0,0.46408,5e-05,69.19284]
[1775722592412,42.1,70952.462,0.0,0.46408,5e-05,69.19284]
[1775722592905,42.11,70952.284,0.0,0.46408,5e-05,69.19261]
[1775722593187,42.11,70952.284,0.0,0.46408,5e-05,69.19261]
[1775722593906,42.11,70951.826,0.0,0.46406,5e-05,69.19186]
[1775722597837,42.12,70952.212,0.0,0.4641,5e-05,69.1928]
[1775722597910,42.12,70952.494,0.0,0.46412,5e-05,69.19339]
[1775722598967,42.13,70949.662,0.0,0.46397,5e-05,69.18833]
[1775722599257,42.13,70949.662,0.0,0.46397,5e-05,69.18833]
[1775722599912,42.13,70946.686,0.0,0.46381,5e-05,69.18292]
[1775722600942,42.13,70946.538,0.0,0.46381,5e-05,69.18269]
[1775722601027,42.13,70946.538,0.0,0.46381,5e-05,69.18269]
[1775722601366,42.13,70946.538,0.0,0.46381,5e-05,69.18269]
[1775722601914,42.13,70946.762,0.0,0.46382,5e-05,69.18309]
[1775722601956,42.13,70946.762,0.0,0.46382,5e-05,69.18309]
[1775722602915,42.13,70946.822,0.0,0.46382,5e-05,69.18324]
[1775722603278,42.13,70946.822,0.0,0.46382,5e-05,69.18324]
[1775722603660,42.13,70946.822,0.0,0.46382,5e-05,69.18324]
[1775722603777,42.13,70946.822,0.0,0.46382,5e-05,69.18324]
[1775722603837,42.13,70946.822,0.0,0.46382,5e-05,69.18321]
[1775722604917,42.13,70946.91,0.0,0.46383,5e-05,69.18341]
[1775722605572,42.13,70946.91,0.0,0.46383,5e-05,69.18341]
[1775722605852,42.13,70946.91,0.0,0.46383,5e-05,69.18341]
[1775722605918,42.13,70948.1,0.0,0.4639,5e-05,69.18563]
[1775722609356,42.13,70950.72,0.0,0.46403,5e-05,69.19034]
[1775722609567,42.13,70950.72,0.0,0.46403,5e-05,69.19034]
[1775722609633,42.13,70950.72,0.0,0.46403,5e-05,69.1903]
[1775722614928,42.14,70952.362,0.0,0.46414,5e-05,69.19359]
[1775722619933,42.15,70958.714,0.0,0.46451,5e-05,69.20554]
[1775722624938,42.16,70961.736,0.0,0.4647,5e-05,69.21139]
[1775722629943,42.18,70961.584,0.0,0.46471,5e-05,69.21143]
[1775722635568,42.19,70962.17,0.0,0.46476,5e-05,69.21279]
[1775722640954,42.19,70962.156,0.0,0.46477,5e-05,69.21298]
[1775722646644,42.2,70963.124,0.0,0.46484,5e-05,69.21494]
[1775722651680,42.21,70959.922,0.0,0.46467,5e-05,69.20816]
[1775722656715,42.19,70960.314,0.0,0.46467,5e-05,69.20853]
[1775722661975,42.16,70969.092,0.0,0.46509,5e-05,69.22348]
[1775722667791,42.13,70968.752,0.0,0.46501,5e-05,69.222]
[1775722672989,42.11,70977.892,0.0,0.46547,5e-05,69.23795]
[1775722678869,42.09,70976.008,0.0,0.46533,5e-05,69.23398]
[1775722683904,42.08,70977.48,0.0,0.46539,5e-05,69.23628]
[1775722688938,42.07,70980.166,0.0,0.46552,5e-05,69.24093]
[1775722694013,42.07,70982.996,0.0,0.46567,5e-05,69.24591]
[1775722699796,42.07,70985.406,0.0,0.4658,5e-05,69.25019]
[1775722702713,42.07,70992.876,0.0,0.46621,5e-05,69.26354]
[1775722704644,42.07,70994.578,0.0,0.46631,5e-05,69.26664]
[1775722710029,42.08,70994.148,0.0,0.4663,5e-05,69.26605]
[1775722715034,42.08,70993.332,0.0,0.46626,5e-05,69.26361]
[1775722720039,42.09,70996.21,0.0,0.46642,5e-05,69.26881]
[1775722726045,42.09,70997.526,0.0,0.4665,5e-05,69.27131]
[1775722733052,42.1,70996.496,0.0,0.46646,5e-05,69.26963]
[1775722738057,42.1,70998.226,0.0,0.46656,5e-05,69.27277]
[1775722743062,42.11,71004.794,0.0,0.46692,5e-05,69.28449]
[1775722745821,42.11,71003.488,0.0,0.46686,5e-05,69.28226]
[1775722749772,42.11,71003.546,0.0,0.46687,5e-05,69.28248]
[1775722756075,42.12,71003.556,0.0,0.46688,5e-05,69.28266]
[1775722761080,42.12,71003.72,0.0,0.46689,5e-05,69.28305]
[1775722766085,42.12,70995.264,0.0,0.46643,5e-05,69.26809]
[1775722771090,42.12,70999.228,0.0,0.46665,5e-05,69.27397]
[1775722776095,42.13,71008.324,0.0,0.46714,5e-05,69.29005]
[1775722781100,42.13,71006.758,0.0,0.46707,5e-05,69.28744]
[1775722786105,42.13,71006.872,0.0,0.46708,5e-05,69.28773]
[1775722791110,42.13,71002.294,0.0,0.46683,5e-05,69.27967]
[1775722791113,42.13,71002.294,0.0,0.46683,5e-05,69.27967]
[1775722792112,42.13,71002.584,0.0,0.46684,5e-05,69.28008]
[1775722795115,42.12,70985.09,0.0,0.46588,5e-05,69.24886]
[1775722800120,42.11,70986.64,0.0,0.46595,5e-05,69.25141]
[1775722805758,42.11,70987.574,0.0,0.46598,5e-05,69.25285]
[1775722807761,42.1,70987.836,0.0,0.466,5e-05,69.25329]
[1775722807867,42.1,70987.836,0.0,0.46599,5e-05,69.25325]
[1775722808802,42.1,70987.836,0.0,0.46599,5e-05,69.25325]
[1775722809129,42.11,70987.708,0.0,0.46599,5e-05,69.25313]
[1775722814829,42.1,70995.49,0.0,0.4664,5e-05,69.26671]
[1775722819865,42.09,71000.78,0.0,0.46667,5e-05,69.27578]
[1775722824681,42.08,71001.036,0.0,0.46667,5e-05,69.27601]
[1775722824780,42.08,71001.036,0.0,0.46666,5e-05,69.27597]
[1775722827899,42.08,71000.274,0.0,0.46663,5e-05,69.27471]
[1775722827921,42.08,71000.274,0.0,0.46663,5e-05,69.27474]
[1775722832960,42.09,71002.124,0.0,0.46674,5e-05,69.27707]
[1775722834765,42.09,71001.852,0.0,0.46673,5e-05,69.27662]
[1775722834857,42.09,71001.852,0.0,0.46673,5e-05,69.27662]
[1775722834971,42.09,71001.852,0.0,0.46673,5e-05,69.27665]
[1775722840013,42.09,70994.224,0.0,0.46632,5e-05,69.26319]
[1775722844816,42.09,70994.684,0.0,0.46634,5e-05,69.264]
[1775722844918,42.09,70994.684,0.0,0.46634,5e-05,69.264]
[1775722850079,42.09,70998.166,0.0,0.46653,5e-05,69.2702]
[1775722855178,42.09,70998.15,0.0,0.46654,5e-05,69.27022]
[1775722858790,42.09,70997.666,0.0,0.46651,5e-05,69.26938]
[1775722859143,42.09,70997.666,0.0,0.46651,5e-05,69.26938]
[1775722864178,42.09,70994.538,0.0,0.46634,5e-05,69.2638]
[1775722866321,42.09,70992.01,0.0,0.4662,5e-05,69.25928]
[1775722867190,42.09,70991.862,0.0,0.46619,5e-05,69.259]
[1775722867258,42.09,70991.862,0.0,0.46619,5e-05,69.259]
[1775722868191,42.09,70993.006,0.0,0.46626,5e-05,69.26109]
[1775722873196,42.1,71000.956,0.0,0.4667,5e-05,69.27532]
[1775722879202,42.1,71000.312,0.0,0.46667,5e-05,69.27431]
[1775722884207,42.11,71000.07,0.0,0.46666,5e-05,69.27397]
[1775722889212,42.11,70999.344,0.0,0.46663,5e-05,69.27277]
[1775722894217,42.11,70998.36,0.0,0.46658,5e-05,69.26999]
[1775722899222,42.12,70996.104,0.0,0.46646,5e-05,69.26608]
[1775722904227,42.12,70995.392,0.0,0.46643,5e-05,69.26491]
[1775722909232,42.12,70994.764,0.0,0.4664,5e-05,69.26388]
[1775722914237,42.13,70994.458,0.0,0.46639,5e-05,69.26341]
[1775722919242,42.13,70994.384,0.0,0.46639,5e-05,69.26334]
[1775722924247,42.13,70994.256,0.0,0.46639,5e-05,69.26316]
[1775722930253,42.13,70993.218,0.0,0.46634,5e-05,69.26136]
[1775722935258,42.13,70991.31,0.0,0.46624,5e-05,69.25803]
[1775722940263,42.14,70989.566,0.0,0.46615,5e-05,69.25502]
[1775722945268,42.14,70989.874,0.0,0.46617,5e-05,69.25564]
[1775722951274,42.14,70990.266,0.0,0.46619,5e-05,69.25528]
[1775722956279,42.14,70995.572,0.0,0.46648,5e-05,69.26468]
[1775722961102,42.14,70997.698,0.0,0.46659,5e-05,69.26838]
[1775722961183,42.14,70997.698,0.0,0.46659,5e-05,69.26838]
[1775722961217,42.14,70997.698,0.0,0.46659,5e-05,69.26838]
[1775722961283,42.14,70997.698,0.0,0.46659,5e-05,69.26837]
[1775722962470,42.13,70998.168,0.0,0.46661,5e-05,69.26908]
[1775722962479,42.13,70998.168,0.0,0.46661,5e-05,69.26908]
[1775722962866,42.13,70998.168,0.0,0.4666,5e-05,69.26904]
[1775722967901,42.13,71007.188,0.0,0.46708,5e-05,69.28474]
[1775722972935,42.12,71007.91,0.0,0.46711,5e-05,69.28586]
[1775722977970,42.12,71008.088,0.0,0.46711,5e-05,69.28605]
[1775722983006,42.11,71008.538,0.0,0.46713,5e-05,69.28673]
[1775722984903,42.11,71008.59,0.0,0.46713,5e-05,69.2868]
[1775722989956,42.11,71008.934,0.0,0.46714,5e-05,69.28731]
[1775722991253,42.11,71008.934,0.0,0.46714,5e-05,69.2873]
[1775722997104,42.11,70994.47,0.0,0.46636,5e-05,69.26191]
[1775723002080,42.11,70994.41,0.0,0.46637,5e-05,69.26189]
[1775723007174,42.11,71007.06,0.0,0.46705,5e-05,69.28419]
[1775723012208,42.11,71005.656,0.0,0.46697,5e-05,69.28055]
[1775723017244,42.11,71000.566,0.0,0.46669,5e-05,69.2716]
[1775723023347,42.11,70998.698,0.0,0.4666,5e-05,69.26835]
[1775723029328,42.11,70998.322,0.0,0.46658,5e-05,69.26772]
[1775723034358,42.12,70998.534,0.0,0.46659,5e-05,69.26813]
[1775723039363,42.12,70998.086,0.0,0.46657,5e-05,69.26736]
[1775723040729,42.12,70998.184,0.0,0.46657,5e-05,69.26754]
[1775723046370,42.12,71014.39,0.0,0.46745,5e-05,69.29601]
[1775723051375,42.11,71022.374,0.0,0.46787,5e-05,69.30976]
[1775723053377,42.1,71040.456,0.0,0.46884,5e-05,69.34081]
[1775723056725,42.09,71048.318,0.0,0.46925,5e-05,69.35395]
[1775723062386,42.07,71051.524,0.0,0.46939,5e-05,69.35903]
[1775723067391,42.06,71056.66,0.0,0.46964,5e-05,69.36742]
[1775723072396,42.05,71056.058,0.0,0.46959,5e-05,69.36503]
[1775723076245,42.04,71055.738,0.0,0.46956,5e-05,69.36435]
[1775723081405,42.04,71059.63,0.0,0.46978,5e-05,69.371]
[1775723086410,42.05,71058.594,0.0,0.46973,5e-05,69.3693]
[1775723088495,42.05,71058.272,0.0,0.46971,5e-05,69.36878]
[1775723089413,42.05,71059.56,0.0,0.46978,5e-05,69.37099]
[1775723094418,42.06,71060.082,0.0,0.46982,5e-05,69.37203]
[1775723096416,42.06,71059.98,0.0,0.46982,5e-05,69.37188]
[1775723096420,42.06,71059.912,0.0,0.46982,5e-05,69.37179]
[1775723100536,42.06,71055.322,0.0,0.46957,5e-05,69.36408]
[1775723101425,42.06,71057.368,0.0,0.46969,5e-05,69.36758]
[1775723106120,42.07,71059.492,0.0,0.46981,5e-05,69.37127]
[1775723106222,42.07,71059.492,0.0,0.46981,5e-05,69.37129]
[1775723111435,42.07,71052.536,0.0,0.46944,5e-05,69.35955]
[1775723116440,42.07,71051.778,0.0,0.4694,5e-05,69.35835]
[1775723121445,42.08,71051.15,0.0,0.46938,5e-05,69.35736]
[1775723126450,42.08,71044.748,0.0,0.46904,5e-05,69.34655]
[1775723132055,42.09,71045.004,0.0,0.46906,5e-05,69.34603]
[1775723137461,42.09,71046.85,0.0,0.46917,5e-05,69.34926]
[1775723149175,42.1,71044.848,0.0,0.46907,5e-05,69.34602]
[1775723154209,42.1,71048.46,0.0,0.46927,5e-05,69.35221]
[1775723156055,42.1,71049.266,0.0,0.46931,5e-05,69.35358]
[1775723156224,42.1,71049.266,0.0,0.46931,5e-05,69.35357]
[1775723157449,42.1,71049.266,0.0,0.46931,5e-05,69.35357]
[1775723157481,42.1,71051.894,0.0,0.46945,5e-05,69.35805]
[1775723163273,42.1,71050.992,0.0,0.4694,5e-05,69.35647]
[1775723168492,42.1,71052.01,0.0,0.46946,5e-05,69.35817]
[1775723174354,42.09,71057.612,0.0,0.46975,5e-05,69.36758]
[1775723179506,42.09,71057.458,0.0,0.46974,5e-05,69.36724]
[1775723179775,42.09,71057.458,0.0,0.46974,5e-05,69.36724]
[1775723180507,42.09,71057.402,0.0,0.46973,5e-05,69.36715]
[1775723186442,42.09,71057.114,0.0,0.46972,5e-05,69.36668]
[1775723191518,42.09,71058.172,0.0,0.46978,5e-05,69.36736]
[1775723195209,42.09,71057.89,0.0,0.46976,5e-05,69.36688]
[1775723195505,42.09,71057.89,0.0,0.46976,5e-05,69.36688]
[1775723196097,42.09,71057.89,0.0,0.46976,5e-05,69.36688]
[1775723196512,42.09,71057.89,0.0,0.46976,5e-05,69.36687]
[1775723202529,42.09,71054.516,0.0,0.46958,5e-05,69.36121]
[1775723207534,42.09,71054.36,0.0,0.46958,5e-05,69.36098]
[1775723207766,42.09,71054.36,0.0,0.46958,5e-05,69.36098]
[1775723208535,42.09,71054.108,0.0,0.46956,5e-05,69.36055]
[1775723213540,42.09,71053.16,0.0,0.46951,5e-05,69.3589]
[1775723218545,42.09,71052.932,0.0,0.46949,5e-05,69.35849]
[1775723223550,42.09,71048.65,0.0,0.46926,5e-05,69.35123]
[1775723228555,42.09,71048.468,0.0,0.46926,5e-05,69.35096]
[1775723233560,42.1,71048.094,0.0,0.46924,5e-05,69.35035]
[1775723238565,42.1,71046.182,0.0,0.46914,5e-05,69.34712]
[1775723244571,42.1,71046.164,0.0,0.46914,5e-05,69.34714]
[1775723249576,42.1,71044.308,0.0,0.46904,5e-05,69.34402]
[1775723254581,42.1,71044.494,0.0,0.46906,5e-05,69.34328]
[1775723259586,42.1,71046.57,0.0,0.46917,5e-05,69.34686]
[1775723264591,42.1,71048.856,0.0,0.46929,5e-05,69.35073]
[1775723269596,42.1,71048.436,0.0,0.46927,5e-05,69.35]
[1775723276603,42.1,71048.606,0.0,0.46928,5e-05,69.35027]
[1775723282609,42.1,71050.568,0.0,0.46938,5e-05,69.35357]
[1775723283386,42.1,71050.568,0.0,0.46938,5e-05,69.35357]
[1775723283980,42.1,71050.632,0.0,0.46938,5e-05,69.35367]
[1775723285612,42.09,71026.668,0.0,0.46807,5e-05,69.31234]
[1775723285616,42.09,71026.668,0.0,0.46807,5e-05,69.31234]
[1775723291618,42.09,71018.36,0.0,0.46761,5e-05,69.29772]
[1775723297217,42.08,71017.34,0.0,0.46754,5e-05,69.29581]
[1775723302252,42.07,71022.698,0.0,0.46782,5e-05,69.305]
[1775723307786,42.07,71021.46,0.0,0.46775,5e-05,69.30278]
[1775723314641,42.07,71020.95,0.0,0.46773,5e-05,69.3008]
[1775723320378,42.07,71023.384,0.0,0.46786,5e-05,69.30506]
[1775723325413,42.07,71025.964,0.0,0.468,5e-05,69.30951]
[1775723330657,42.07,71032.748,0.0,0.46836,5e-05,69.32114]
[1775723336490,42.07,71023.718,0.0,0.46787,5e-05,69.30549]
[1775723344671,42.07,71020.754,0.0,0.46771,5e-05,69.30042]
[1775723350677,42.07,71020.516,0.0,0.4677,5e-05,69.30008]
[1775723356630,42.08,71023.37,0.0,0.46786,5e-05,69.30508]
[1775723361666,42.07,71027.612,0.0,0.46809,5e-05,69.31243]
[1775723366693,42.07,71026.978,0.0,0.46805,5e-05,69.31126]
[1775723366695,42.07,71026.978,0.0,0.46805,5e-05,69.31126]
[1775723372699,42.07,71021.986,0.0,0.46778,5e-05,69.30153]
[1775723377704,42.08,71021.346,0.0,0.46775,5e-05,69.30047]
[1775723382709,42.08,71020.494,0.0,0.46771,5e-05,69.29904]
[1775723387714,42.08,71015.482,0.0,0.46744,5e-05,69.29039]
[1775723392719,42.09,71012.656,0.0,0.4673,5e-05,69.28559]
[1775723397724,42.09,71020.068,0.0,0.46771,5e-05,69.29863]
[1775723397726,42.09,71020.068,0.0,0.46771,5e-05,69.29863]
[1775723401931,42.09,71020.914,0.0,0.46776,5e-05,69.3001]
[1775723407734,42.11,71026.028,0.0,0.46807,5e-05,69.30948]
[1775723412739,42.13,71025.772,0.0,0.46808,5e-05,69.30936]
[1775723417744,42.14,71024.534,0.0,0.46803,5e-05,69.30748]
[1775723420747,42.14,71041.076,0.0,0.46893,5e-05,69.33604]
[1775723425752,42.14,71042.05,0.0,0.46898,5e-05,69.3377]
[1775723430757,42.14,71042.634,0.0,0.46901,5e-05,69.33868]
[1775723435598,42.14,71043.524,0.0,0.46906,5e-05,69.33908]
[1775723435689,42.14,71043.524,0.0,0.46906,5e-05,69.33906]
[1775723440767,42.15,71054.956,0.0,0.4697,5e-05,69.35876]
[1775723446773,42.16,71055.91,0.0,0.46977,5e-05,69.36073]
[1775723451778,42.18,71063.268,0.0,0.47019,5e-05,69.37344]
[1775723456783,42.19,71063.476,0.0,0.47023,5e-05,69.37408]
[1775723461788,42.2,71062.832,0.0,0.47021,5e-05,69.37324]
[1775723462030,42.2,71062.832,0.0,0.47021,5e-05,69.37324]
[1775723462170,42.2,71062.832,0.0,0.47021,5e-05,69.37324]
[1775723468412,42.22,71071.23,0.0,0.4707,5e-05,69.38772]
[1775723473447,42.23,71071.068,0.0,0.47071,5e-05,69.3877]
[1775723478482,42.24,71072.764,0.0,0.47082,5e-05,69.39075]
[1775723483810,42.25,71073.588,0.0,0.47088,5e-05,69.39231]
[1775723488023,42.26,71073.316,0.0,0.47087,5e-05,69.39199]
[1775723488334,42.26,71073.316,0.0,0.47087,5e-05,69.39199]
[1775723488588,42.26,71073.316,0.0,0.47087,5e-05,69.39199]
[1775723489351,42.26,71073.316,0.0,0.47088,5e-05,69.39203]
[1775723489559,42.25,71073.316,0.0,0.47086,5e-05,69.39188]
[1775723490082,42.25,71073.316,0.0,0.47086,5e-05,69.39188]
[1775723490083,42.25,71073.316,0.0,0.47086,5e-05,69.39188]
[1775723490578,42.25,71073.316,0.0,0.47086,5e-05,69.39188]
[1775723490659,42.25,71073.316,0.0,0.47085,5e-05,69.39172]
[1775723490931,42.25,71073.316,0.0,0.47085,5e-05,69.39172]
[1775723490946,42.25,71073.316,0.0,0.47085,5e-05,69.39172]
[1775723490961,42.25,71073.316,0.0,0.47085,5e-05,69.39172]
[1775723492583,42.23,71114.586,0.0,0.47305,5e-05,69.45795]
[1775723497618,42.19,71129.032,0.0,0.47377,5e-05,69.4804]
[1775723502653,42.16,71127.024,0.0,0.47361,5e-05,69.47659]
[1775723505477,42.15,71127.578,0.0,0.47362,5e-05,69.47727]
[1775723505485,42.15,71127.578,0.0,0.47362,5e-05,69.47727]
[1775723505493,42.15,71127.578,0.0,0.47362,5e-05,69.47727]
[1775723510837,42.14,71137.518,0.0,0.47415,5e-05,69.493]
[1775723516751,42.12,71130.96,0.0,0.47376,5e-05,69.48213]
[1775723521786,42.1,71131.67,0.0,0.47377,5e-05,69.48302]
[1775723522988,42.1,71133.326,0.0,0.47386,5e-05,69.48561]
[1775723523800,42.1,71133.326,0.0,0.47386,5e-05,69.48562]
[1775723528194,42.1,71148.566,0.0,0.47468,5e-05,69.50975]
[1775723528835,42.09,71148.566,0.0,0.47468,5e-05,69.50971]
[1775723533860,42.08,71147.876,0.0,0.47462,5e-05,69.50843]
[1775723538865,42.07,71148.862,0.0,0.47466,5e-05,69.50981]
[1775723540057,42.07,71149.07,0.0,0.47467,5e-05,69.51014]
[1775723540867,42.07,71149.116,0.0,0.47467,5e-05,69.51021]
[1775723541694,42.07,71149.116,0.0,0.47467,5e-05,69.51021]
[1775723541718,42.07,71149.116,0.0,0.47467,5e-05,69.51023]
[1775723546875,42.07,71152.864,0.0,0.47487,5e-05,69.51601]
[1775723551880,42.06,71152.12,0.0,0.47481,5e-05,69.51357]
[1775723554079,42.05,71152.534,0.0,0.47483,5e-05,69.51416]
[1775723559682,42.06,71150.704,0.0,0.47473,5e-05,69.51135]
[1775723565896,42.05,71140.368,0.0,0.47416,5e-05,69.49486]
[1775723565898,42.05,71140.368,0.0,0.47416,5e-05,69.49486]
[1775723569022,42.04,71144.76,0.0,0.47438,5e-05,69.50165]
[1775723574903,42.04,71153.884,0.0,0.47487,5e-05,69.51596]
[1775723579908,42.03,71149.342,0.0,0.47462,5e-05,69.50874]
[1775723584913,42.03,71149.652,0.0,0.47463,5e-05,69.5092]
[1775723589918,42.03,71145.222,0.0,0.47439,5e-05,69.50219]
[1775723594923,42.03,71138.084,0.0,0.47401,5e-05,69.49092]
[1775723594925,42.03,71138.084,0.0,0.47401,5e-05,69.49092]
[1775723600815,42.02,71139.114,0.0,0.47405,5e-05,69.49235]
[1775723605934,42.01,71145.978,0.0,0.4744,5e-05,69.50302]
[1775723605936,42.01,71145.978,0.0,0.4744,5e-05,69.50302]
[1775723611940,42.02,71144.926,0.0,0.47435,5e-05,69.50034]
[1775723616946,42.02,71144.718,0.0,0.47435,5e-05,69.50007]
[1775723621951,42.02,71144.062,0.0,0.47432,5e-05,69.49909]
[1775723626956,42.03,71143.048,0.0,0.47427,5e-05,69.49754]
[1775723632576,42.03,71144.124,0.0,0.47433,5e-05,69.4993]
[1775723637967,42.03,71144.326,0.0,0.47434,5e-05,69.49965]
[1775723642972,42.03,71143.824,0.0,0.47432,5e-05,69.49888]
[1775723647977,42.03,71141.092,0.0,0.47417,5e-05,69.49459]
[1775723653726,42.04,71141.522,0.0,0.4742,5e-05,69.49532]
[1775723658988,42.04,71142.686,0.0,0.47427,5e-05,69.49718]
[1775723664803,42.04,71141.436,0.0,0.4742,5e-05,69.49522]
[1775723669838,42.04,71133.852,0.0,0.47379,5e-05,69.4832]
[1775723670004,42.04,71133.852,0.0,0.47379,5e-05,69.4832]
[1775723675880,42.03,71136.99,0.0,0.47394,5e-05,69.48685]
[1775723681013,42.02,71136.62,0.0,0.47391,5e-05,69.48609]
[1775723686957,42.01,71136.594,0.0,0.47389,5e-05,69.48588]
[1775723691992,42.01,71134.902,0.0,0.47379,5e-05,69.48308]
[1775723697027,42.0,71131.112,0.0,0.47358,5e-05,69.47697]
[1775723700535,42.0,71128.244,0.0,0.47343,5e-05,69.47236]
[1775723702168,42.0,71119.63,0.0,0.47296,5e-05,69.45847]
[1775723708040,42.03,71120.768,0.0,0.47306,5e-05,69.46076]
[1775723713045,42.04,71118.924,0.0,0.47298,5e-05,69.45808]
[1775723718050,42.06,71122.2,0.0,0.47318,5e-05,69.46362]
[1775723723055,42.07,71122.414,0.0,0.47321,5e-05,69.46414]
[1775723723057,42.07,71122.414,0.0,0.47321,5e-05,69.46414]
[1775723729062,42.06,71119.91,0.0,0.47306,5e-05,69.45994]
[1775723734067,42.05,71114.654,0.0,0.47277,5e-05,69.45027]
[1775723739072,42.05,71119.56,0.0,0.47303,5e-05,69.45819]
[1775723742482,42.05,71128.818,0.0,0.47353,5e-05,69.47301]
[1775723742520,42.05,71128.818,0.0,0.47353,5e-05,69.47301]
[1775723748081,42.05,71138.028,0.0,0.47403,5e-05,69.4878]
[1775723753086,42.05,71136.266,0.0,0.47394,5e-05,69.48503]
[1775723753089,42.05,71136.266,0.0,0.47394,5e-05,69.48503]
[1775723759092,42.03,71142.268,0.0,0.47424,5e-05,69.49425]
[1775723759812,42.03,71142.268,0.0,0.47424,5e-05,69.49425]
[1775723765098,42.03,71142.258,0.0,0.47423,5e-05,69.49418]
[1775723767865,42.03,71140.68,0.0,0.47415,5e-05,69.49169]
[1775723773106,42.04,71134.806,0.0,0.47384,5e-05,69.48244]
[1775723778111,42.05,71132.522,0.0,0.47372,5e-05,69.47889]
[1775723784117,42.05,71129.246,0.0,0.47356,5e-05,69.4738]
[1775723789122,42.06,71128.816,0.0,0.47355,5e-05,69.47322]
[1775723794127,42.06,71128.546,0.0,0.47354,5e-05,69.47177]
[1775723799742,42.07,71128.61,0.0,0.47355,5e-05,69.47197]
[1775723804776,42.07,71134.216,0.0,0.47386,5e-05,69.48099]
[1775723809812,42.07,71141.348,0.0,0.47424,5e-05,69.4923]
[1775723814847,42.07,71143.0,0.0,0.47432,5e-05,69.49484]
[1775723819060,42.06,71145.578,0.0,0.47446,5e-05,69.49886]
[1775723824916,42.05,71147.562,0.0,0.47455,5e-05,69.50186]
[1775723829952,42.05,71144.886,0.0,0.4744,5e-05,69.49756]
[1775723834987,42.05,71143.3,0.0,0.47431,5e-05,69.49502]
[1775723835171,42.05,71143.3,0.0,0.47431,5e-05,69.49502]
[1775723841029,42.03,71141.47,0.0,0.47418,5e-05,69.49179]
[1775723846064,42.02,71144.1,0.0,0.47431,5e-05,69.49574]
[1775723851100,42.01,71142.706,0.0,0.47421,5e-05,69.49222]
[1775723856134,42.0,71141.674,0.0,0.47414,5e-05,69.49043]
[1775723856192,42.0,71141.674,0.0,0.47414,5e-05,69.49043]
[1775723862195,42.01,71144.444,0.0,0.47431,5e-05,69.49499]
[1775723867200,42.01,71145.866,0.0,0.47439,5e-05,69.49733]
[1775723873206,42.02,71145.868,0.0,0.4744,5e-05,69.49742]
[1775723878211,42.02,71145.472,0.0,0.47438,5e-05,69.49685]
[1775723882224,42.02,71146.086,0.0,0.47442,5e-05,69.49785]
[1775723882937,42.02,71146.086,0.0,0.47442,5e-05,69.49785]
[1775723883186,42.02,71146.086,0.0,0.47442,5e-05,69.49785]
[1775723883221,42.02,71150.76,0.0,0.47467,5e-05,69.50524]
[1775723883320,42.02,71150.76,0.0,0.47467,5e-05,69.50524]
[1775723889227,42.02,71170.066,0.0,0.47573,5e-05,69.53554]
[1775723894232,42.02,71170.698,0.0,0.47576,5e-05,69.5365]
[1775723899237,42.02,71173.516,0.0,0.47591,5e-05,69.54084]
[1775723904242,42.02,71173.784,0.0,0.47592,5e-05,69.5412]
[1775723907065,42.02,71173.618,0.0,0.47591,5e-05,69.54094]
[1775723907419,42.02,71173.618,0.0,0.47591,5e-05,69.54093]
[1775723907637,42.02,71173.618,0.0,0.47591,5e-05,69.54093]
[1775723908608,42.02,71177.0,0.0,0.47609,5e-05,69.54615]
[1775723911697,42.01,71191.28,0.0,0.47686,5e-05,69.56695]
[1775723917256,42.01,71179.512,0.0,0.47622,5e-05,69.54885]
[1775723922261,42.01,71181.178,0.0,0.47631,5e-05,69.55144]
[1775723923767,42.01,71181.278,0.0,0.47631,5e-05,69.55157]
[1775723924643,42.01,71181.278,0.0,0.47631,5e-05,69.55154]
[1775723925264,42.01,71184.958,0.0,0.47651,5e-05,69.55716]
[1775723930269,42.0,71185.866,0.0,0.47654,5e-05,69.55836]
[1775723935274,41.98,71187.34,0.0,0.4766,5e-05,69.56043]
[1775723940279,41.97,71185.766,0.0,0.4765,5e-05,69.55786]
[1775723945284,41.96,71188.614,0.0,0.47664,5e-05,69.56208]
[1775723950289,41.96,71188.276,0.0,0.47661,5e-05,69.56146]
[1775723952813,41.95,71187.374,0.0,0.47656,5e-05,69.56003]
[1775723958297,41.95,71187.334,0.0,0.47655,5e-05,69.55987]
[1775723960499,41.95,71188.224,0.0,0.47659,5e-05,69.5612]
[1775723966305,41.94,71187.146,0.0,0.47652,5e-05,69.55946]
[1775723971944,41.96,71192.444,0.0,0.47684,5e-05,69.56676]
[1775723977316,41.97,71190.584,0.0,0.47676,5e-05,69.56412]
[1775723983322,41.99,71191.252,0.0,0.47681,5e-05,69.56534]
[1775723989063,42.0,71189.812,0.0,0.47675,5e-05,69.56329]
[1775723989832,42.0,71189.812,0.0,0.47675,5e-05,69.56329]
[1775723995105,41.99,71183.254,0.0,0.47638,5e-05,69.55307]
[1775723995339,41.99,71183.254,0.0,0.47638,5e-05,69.55307]
[1775723995391,41.99,71183.254,0.0,0.47638,5e-05,69.55307]
[1775723995906,41.99,71183.254,0.0,0.47638,5e-05,69.55307]
[1775723999033,41.98,71182.462,0.0,0.47633,5e-05,69.55177]
[1775724004168,41.97,71181.226,0.0,0.47625,5e-05,69.54974]
[1775724007457,41.97,71181.878,0.0,0.47628,5e-05,69.55069]
[1775724007458,41.97,71181.878,0.0,0.47628,5e-05,69.55069]
[1775724007595,41.97,71181.878,0.0,0.47628,5e-05,69.55069]
[1775724008196,41.97,71181.878,0.0,0.47628,5e-05,69.55066]
[1775724013352,41.96,71175.038,0.0,0.4759,5e-05,69.54]
[1775724019273,41.96,71176.126,0.0,0.47595,5e-05,69.54161]
[1775724019591,41.96,71176.126,0.0,0.47595,5e-05,69.54161]
[1775724020359,41.96,71175.906,0.0,0.47594,5e-05,69.54129]
[1775724021281,41.96,71175.906,0.0,0.47594,5e-05,69.54129]
[1775724021323,41.96,71175.906,0.0,0.47594,5e-05,69.54129]
[1775724021287,41.96,71175.906,0.0,0.47594,5e-05,69.54131]
[1775724021759,41.96,71175.906,0.0,0.47594,5e-05,69.54131]
[1775724022350,41.96,71175.906,0.0,0.47594,5e-05,69.54131]
[1775724022741,41.96,71176.698,0.0,0.47599,5e-05,69.54256]
[1775724023301,41.96,71176.698,0.0,0.47599,5e-05,69.54257]
[1775724028335,41.97,71177.004,0.0,0.47601,5e-05,69.5431]
[1775724033372,41.97,71176.628,0.0,0.47599,5e-05,69.54146]
[1775724033503,41.97,71176.628,0.0,0.47599,5e-05,69.54146]
[1775724034373,41.97,71176.618,0.0,0.47599,5e-05,69.54147]
[1775724039378,41.98,71177.166,0.0,0.47603,5e-05,69.54241]
[1775724045384,41.98,71178.658,0.0,0.47612,5e-05,69.54478]
[1775724047791,41.98,71179.106,0.0,0.47615,5e-05,69.54549]
[1775724048541,41.98,71179.58,0.0,0.47617,5e-05,69.54623]
[1775724053779,41.98,71185.158,0.0,0.47647,5e-05,69.5548]
[1775724059398,41.99,71190.736,0.0,0.47679,5e-05,69.56351]
[1775724064403,42.0,71190.002,0.0,0.47676,5e-05,69.56249]
[1775724069408,42.0,71189.428,0.0,0.47674,5e-05,69.5617]
[1775724074413,42.0,71186.362,0.0,0.47658,5e-05,69.55704]
[1775724079418,42.01,71190.442,0.0,0.4768,5e-05,69.56333]
[1775724084974,42.0,71193.152,0.0,0.47694,5e-05,69.56738]
[1775724085111,42.0,71193.152,0.0,0.47694,5e-05,69.56738]
[1775724090433,41.99,71204.84,0.0,0.47756,5e-05,69.58493]
[1775724090435,41.99,71204.84,0.0,0.47756,5e-05,69.58493]
[1775724091781,41.99,71203.65,0.0,0.47749,5e-05,69.58203]
[1775724097437,41.98,71198.074,0.0,0.47718,5e-05,69.57348]
[1775724102442,41.98,71198.232,0.0,0.47718,5e-05,69.57371]
[1775724104055,41.98,71195.144,0.0,0.47702,5e-05,69.56898]
[1775724106194,41.98,71193.706,0.0,0.47693,5e-05,69.56676]
[1775724111452,41.96,71205.992,0.0,0.47758,5e-05,69.58521]
[1775724114926,41.96,71209.7,0.0,0.47777,5e-05,69.5907]
[1775724114958,41.96,71209.7,0.0,0.47777,5e-05,69.5907]
[1775724115225,41.96,71209.7,0.0,0.47777,5e-05,69.5907]
[1775724115456,41.96,71211.026,0.0,0.47785,5e-05,69.59276]
[1775724115664,41.96,71211.026,0.0,0.47785,5e-05,69.59276]
[1775724116685,41.96,71214.582,0.0,0.47804,5e-05,69.59803]
[1775724116809,41.96,71214.582,0.0,0.47804,5e-05,69.59803]
[1775724116853,41.96,71214.582,0.0,0.47804,5e-05,69.59803]
[1775724117464,41.96,71246.948,0.0,0.4798,5e-05,69.646]
[1775724118078,41.96,71246.948,0.0,0.4798,5e-05,69.646]
[1775724118127,41.97,71246.948,0.0,0.47982,5e-05,69.6461]
[1775724118523,41.97,71246.948,0.0,0.47982,5e-05,69.6461]
[1775724119466,41.98,71279.932,0.0,0.48162,5e-05,69.69359]
[1775724122329,41.99,71292.588,0.0,0.48232,5e-05,69.71153]
[1775724122400,41.99,71292.588,0.0,0.48232,5e-05,69.71153]
[1775724122469,42.0,71290.114,0.0,0.4822,5e-05,69.70813]
[1775724124471,42.02,71271.964,0.0,0.48124,5e-05,69.6827]
[1775724125880,42.02,71266.28,0.0,0.48094,5e-05,69.67467]
[1775724127242,42.03,71268.408,0.0,0.48106,5e-05,69.67779]
[1775724127284,42.04,71268.408,0.0,0.48107,5e-05,69.67787]
[1775724131300,42.04,71268.342,0.0,0.48108,5e-05,69.67787]
[1775724131474,42.04,71268.342,0.0,0.48108,5e-05,69.67787]
[1775724131480,42.05,71269.136,0.0,0.48113,5e-05,69.67903]
[1775724133940,42.05,71270.008,0.0,0.48118,5e-05,69.68033]
[1775724135484,42.06,71293.666,0.0,0.48248,5e-05,69.71378]
[1775724138121,42.06,71309.428,0.0,0.48333,5e-05,69.73556]
[1775724141571,42.05,71314.516,0.0,0.48359,5e-05,69.74247]
[1775724142506,42.05,71314.516,0.0,0.48359,5e-05,69.74249]
[1775724147185,42.04,71308.488,0.0,0.48326,5e-05,69.73414]
[1775724152220,42.05,71294.64,0.0,0.48251,5e-05,69.71391]
[1775724157255,42.06,71290.49,0.0,0.4823,5e-05,69.70818]
[1775724158212,42.06,71290.49,0.0,0.4823,5e-05,69.70818]
[1775724162290,42.07,71274.56,0.0,0.48145,5e-05,69.68589]
[1775724167325,42.08,71275.142,0.0,0.48149,5e-05,69.6868]
[1775724168897,42.08,71273.896,0.0,0.48143,5e-05,69.68505]
[1775724174374,42.09,71272.816,0.0,0.48138,5e-05,69.68361]
[1775724178928,42.09,71273.466,0.0,0.48142,5e-05,69.68458]
[1775724179132,42.09,71273.466,0.0,0.48142,5e-05,69.68458]
[1775724179206,42.09,71273.466,0.0,0.48142,5e-05,69.68458]
[1775724179223,42.09,71273.466,0.0,0.48142,5e-05,69.68458]
[1775724179223,42.09,71273.466,0.0,0.48142,5e-05,69.68458]
[1775724179421,42.09,71273.466,0.0,0.48142,5e-05,69.6846]
[1775724180067,42.09,71273.466,0.0,0.48142,5e-05,69.6846]
[1775724180339,42.09,71273.466,0.0,0.48142,5e-05,69.6846]
[1775724180416,42.09,71273.466,0.0,0.48142,5e-05,69.68457]
[1775724181525,42.09,71273.466,0.0,0.48142,5e-05,69.68457]
[1775724181534,42.09,71301.852,0.0,0.48296,5e-05,69.72438]
[1775724181916,42.09,71301.852,0.0,0.48296,5e-05,69.72438]
[1775724181943,42.09,71301.852,0.0,0.48296,5e-05,69.72438]
[1775724187233,42.12,71310.3,0.0,0.48346,5e-05,69.73627]
[1775724189794,42.13,71312.696,0.0,0.48361,5e-05,69.7397]
[1775724190533,42.13,71312.696,0.0,0.48361,5e-05,69.7397]
[1775724190543,42.14,71312.01,0.0,0.48358,5e-05,69.73881]
[1775724190723,42.14,71312.01,0.0,0.48358,5e-05,69.73881]
[1775724191493,42.14,71312.01,0.0,0.48357,5e-05,69.73878]
[1775724193221,42.13,71313.67,0.0,0.48366,5e-05,69.74102]
[1775724198556,42.12,71317.106,0.0,0.48382,5e-05,69.74554]
[1775724203286,42.11,71314.982,0.0,0.4837,5e-05,69.74259]
[1775724205558,42.11,71295.296,0.0,0.48263,5e-05,69.71547]
[1775724205570,42.11,71295.296,0.0,0.48263,5e-05,69.71547]
[1775724206290,42.11,71295.296,0.0,0.48263,5e-05,69.71547]
[1775724206303,42.11,71295.296,0.0,0.48263,5e-05,69.71547]
[1775724206357,42.11,71295.296,0.0,0.48263,5e-05,69.71547]
[1775724210992,42.12,71282.554,0.0,0.48195,5e-05,69.69772]
[1775724211564,42.12,71282.314,0.0,0.48194,5e-05,69.69629]
[1775724212231,42.12,71282.314,0.0,0.48194,5e-05,69.69629]
[1775724212259,42.12,71282.314,0.0,0.48195,5e-05,69.69634]
[1775724214567,42.14,71297.666,0.0,0.4828,5e-05,69.71792]
[1775724219572,42.17,71297.83,0.0,0.48285,5e-05,69.7185]
[1775724223578,42.19,71280.716,0.0,0.48195,5e-05,69.69483]
[1775724228583,42.19,71274.288,0.0,0.48161,5e-05,69.6858]
[1775724230940,42.19,71274.08,0.0,0.4816,5e-05,69.68553]
[1775724231039,42.19,71274.08,0.0,0.4816,5e-05,69.68553]
[1775724231124,42.19,71274.08,0.0,0.4816,5e-05,69.68553]
[1775724231225,42.19,71274.08,0.0,0.4816,5e-05,69.68555]
[1775724236591,42.19,71273.552,0.0,0.48156,5e-05,69.68472]
[1775724241597,42.19,71272.776,0.0,0.48153,5e-05,69.68366]
[1775724241602,42.19,71272.776,0.0,0.48153,5e-05,69.68366]
[1775724241693,42.19,71272.776,0.0,0.48153,5e-05,69.68366]
[1775724241768,42.19,71272.776,0.0,0.48153,5e-05,69.68366]
[1775724242598,42.19,71275.7,0.0,0.48169,5e-05,69.68779]
[1775724242657,42.19,71275.7,0.0,0.48169,5e-05,69.68779]
[1775724243599,42.19,71277.51,0.0,0.48179,5e-05,69.69036]
[1775724248604,42.2,71278.98,0.0,0.48188,5e-05,69.69253]
[1775724249874,42.2,71278.972,0.0,0.48188,5e-05,69.69254]
[1775724251641,42.21,71274.996,0.0,0.48167,5e-05,69.68696]
[1775724257615,42.21,71274.126,0.0,0.48163,5e-05,69.68578]
[1775724262620,42.21,71274.492,0.0,0.48165,5e-05,69.68632]
[1775724268646,42.21,71274.508,0.0,0.48165,5e-05,69.68636]
[1775724272133,42.22,71273.602,0.0,0.48161,5e-05,69.684]
[1775724277635,42.22,71280.408,0.0,0.48198,5e-05,69.69361]
[1775724277756,42.22,71280.408,0.0,0.48198,5e-05,69.69361]
[1775724283641,42.22,71290.956,0.0,0.48255,5e-05,69.70841]
[1775724285443,42.22,71292.364,0.0,0.48263,5e-05,69.71039]
[1775724285531,42.23,71292.364,0.0,0.48263,5e-05,69.7104]
[1775724285671,42.23,71292.364,0.0,0.48263,5e-05,69.7104]
[1775724286644,42.23,71293.192,0.0,0.48268,5e-05,69.71157]
[1775724290176,42.23,71297.904,0.0,0.48294,5e-05,69.71815]
[1775724290285,42.23,71297.904,0.0,0.48294,5e-05,69.71815]
[1775724290651,42.23,71298.31,0.0,0.48297,5e-05,69.71872]
[1775724290918,42.23,71298.31,0.0,0.48297,5e-05,69.71872]
[1775724291318,42.23,71298.31,0.0,0.48297,5e-05,69.71872]
[1775724291652,42.23,71343.922,0.0,0.48543,5e-05,69.78038]
[1775724292539,42.23,71343.922,0.0,0.48543,5e-05,69.78038]
[1775724292571,42.24,71343.922,0.0,0.48543,5e-05,69.7804]
[1775724292770,42.24,71343.922,0.0,0.48543,5e-05,69.7804]
[1775724293866,42.24,71343.922,0.0,0.48543,5e-05,69.78042]
[1775724294039,42.24,71343.922,0.0,0.48543,5e-05,69.78042]
[1775724295281,42.24,71381.988,0.0,0.48749,5e-05,69.82988]
[1775724299786,42.24,71381.79,0.0,0.48748,5e-05,69.82962]
[1775724301351,42.24,71381.79,0.0,0.48748,5e-05,69.82963]
[1775724301373,42.24,71381.79,0.0,0.48747,5e-05,69.82959]
[1775724304348,42.23,71369.616,0.0,0.48681,5e-05,69.81395]
[1775724305432,42.23,71369.616,0.0,0.48681,5e-05,69.81395]
[1775724308661,42.22,71362.218,0.0,0.4864,5e-05,69.80429]
[1775724310437,42.22,71360.94,0.0,0.48632,5e-05,69.8026]
[1775724310727,42.22,71360.94,0.0,0.48632,5e-05,69.80259]
[1775724310758,42.22,71360.94,0.0,0.48632,5e-05,69.80259]
[1775724310850,42.22,71360.94,0.0,0.48632,5e-05,69.80259]
[1775724312407,42.22,71342.418,0.0,0.48532,5e-05,69.77825]
[1775724313060,42.22,71342.418,0.0,0.48532,5e-05,69.77825]
[1775724318133,42.22,71340.7,0.0,0.48523,5e-05,69.77596]
[1775724318517,42.22,71340.7,0.0,0.48523,5e-05,69.77596]
[1775724318618,42.22,71340.7,0.0,0.48523,5e-05,69.77596]
[1775724320137,42.22,71338.044,0.0,0.48509,5e-05,69.77243]
[1775724320174,42.22,71338.044,0.0,0.48509,5e-05,69.77243]
[1775724325498,42.21,71336.624,0.0,0.485,5e-05,69.77048]
[1775724329032,42.21,71335.582,0.0,0.48494,5e-05,69.76907]
[1775724329526,42.2,71335.582,0.0,0.48494,5e-05,69.76905]
[1775724329744,42.2,71335.582,0.0,0.48494,5e-05,69.76905]
[1775724330533,42.21,71335.582,0.0,0.48494,5e-05,69.76907]
[1775724333554,42.2,71327.562,0.0,0.4845,5e-05,69.75718]
[1775724337693,42.2,71324.75,0.0,0.48435,5e-05,69.7534]
[1775724343623,42.19,71311.236,0.0,0.4836,5e-05,69.73494]
[1775724344439,42.19,71311.236,0.0,0.4836,5e-05,69.73494]
[1775724349714,42.18,71317.426,0.0,0.48393,5e-05,69.74329]
[1775724352889,42.18,71317.194,0.0,0.48391,5e-05,69.74294]
[1775724353011,42.18,71317.194,0.0,0.48391,5e-05,69.74294]
[1775724353044,42.18,71317.194,0.0,0.48391,5e-05,69.74294]
[1775724353235,42.18,71317.194,0.0,0.48391,5e-05,69.74294]
[1775724353342,42.18,71317.194,0.0,0.48391,5e-05,69.74294]
[1775724353703,42.18,71317.194,0.0,0.48391,5e-05,69.74294]
[1775724354013,42.18,71317.194,0.0,0.48391,5e-05,69.74294]
[1775724354440,42.18,71317.194,0.0,0.48391,5e-05,69.74294]
[1775724354575,42.18,71317.194,0.0,0.48391,5e-05,69.74294]
[1775724354624,42.18,71317.194,0.0,0.48391,5e-05,69.74294]
[1775724354689,42.18,71317.194,0.0,0.48391,5e-05,69.74294]
[1775724354709,42.18,71317.194,0.0,0.48391,5e-05,69.74293]
[1775724354873,42.18,71317.194,0.0,0.48391,5e-05,69.74293]
[1775724354933,42.18,71317.194,0.0,0.48391,5e-05,69.74293]
[1775724355136,42.18,71317.194,0.0,0.48391,5e-05,69.74293]
[1775724355142,42.18,71317.194,0.0,0.48391,5e-05,69.74293]
[1775724355475,42.18,71317.194,0.0,0.48391,5e-05,69.74293]
[1775724355716,42.18,71317.194,0.0,0.4839,5e-05,69.74291]
[1775724356471,42.18,71317.194,0.0,0.4839,5e-05,69.74291]
[1775724356672,42.18,71317.194,0.0,0.4839,5e-05,69.74291]
[1775724356674,42.18,71317.194,0.0,0.4839,5e-05,69.74291]
[1775724356723,42.17,71317.194,0.0,0.4839,5e-05,69.7429]
[1775724357728,42.17,71407.508,0.0,0.48877,5e-05,69.86044]
[1775724357902,42.17,71407.508,0.0,0.48877,5e-05,69.86044]
[1775724359477,42.16,71407.13,0.0,0.48875,5e-05,69.85994]
[1775724362853,42.15,71392.992,0.0,0.48797,5e-05,69.84211]
[1775724366252,42.14,71392.424,0.0,0.48793,5e-05,69.84135]
[1775724369014,42.14,71400.602,0.0,0.48836,5e-05,69.8516]
[1775724374401,42.12,71394.7,0.0,0.48803,5e-05,69.8441]
[1775724376803,42.12,71390.176,0.0,0.48778,5e-05,69.83835]
[1775724380353,42.12,71382.49,0.0,0.48736,5e-05,69.82856]
[1775724380687,42.12,71382.49,0.0,0.48736,5e-05,69.82856]
[1775724383159,42.12,71368.772,0.0,0.48662,5e-05,69.81091]
[1775724388759,42.12,71366.158,0.0,0.48648,5e-05,69.80752]
[1775724393764,42.12,71364.788,0.0,0.48641,5e-05,69.80464]
[1775724398769,42.12,71363.478,0.0,0.48634,5e-05,69.80295]
[1775724403774,42.12,71369.298,0.0,0.48665,5e-05,69.81049]
[1775724408779,42.12,71363.85,0.0,0.48635,5e-05,69.80342]
[1775724413784,42.13,71360.918,0.0,0.4862,5e-05,69.79962]
[1775724418789,42.13,71356.644,0.0,0.48597,5e-05,69.79407]
[1775724423796,42.14,71356.768,0.0,0.48599,5e-05,69.79427]
[1775724428801,42.14,71354.304,0.0,0.48586,5e-05,69.79108]
[1775724433962,42.15,71353.682,0.0,0.48583,5e-05,69.7903]
[1775724435258,42.15,71353.838,0.0,0.48584,5e-05,69.79051]
[1775724435307,42.15,71353.838,0.0,0.48584,5e-05,69.79051]
[1775724437391,42.15,71351.502,0.0,0.48572,5e-05,69.78746]
[1775724442815,42.15,71355.606,0.0,0.48595,5e-05,69.79289]
[1775724447820,42.15,71355.33,0.0,0.48594,5e-05,69.79254]
[1775724452825,42.16,71351.108,0.0,0.48571,5e-05,69.78591]
[1775724453449,42.16,71351.108,0.0,0.48571,5e-05,69.78591]
[1775724455854,42.16,71348.21,0.0,0.48556,5e-05,69.78211]
[1775724457686,42.16,71345.842,0.0,0.48543,5e-05,69.77899]
[1775724463466,42.17,71344.294,0.0,0.48536,5e-05,69.77703]
[1775724464661,42.17,71344.294,0.0,0.48536,5e-05,69.77703]
[1775724468501,42.18,71329.004,0.0,0.48455,5e-05,69.75671]
[1775724473847,42.2,71324.33,0.0,0.48432,5e-05,69.75055]
[1775724479584,42.21,71327.36,0.0,0.4845,5e-05,69.75474]
[1775724481484,42.21,71327.28,0.0,0.48449,5e-05,69.75465]
[1775724481514,42.21,71327.28,0.0,0.48449,5e-05,69.75465]
[1775724481598,42.21,71327.28,0.0,0.4845,5e-05,69.75467]
[1775724486105,42.19,71315.378,0.0,0.48383,5e-05,69.73838]
[1775724490718,42.18,71310.714,0.0,0.48356,5e-05,69.73188]
[1775724495343,42.16,71311.026,0.0,0.48355,5e-05,69.73217]
[1775724500731,42.15,71304.33,0.0,0.48318,5e-05,69.72288]
[1775724505766,42.15,71305.666,0.0,0.48324,5e-05,69.72466]
[1775724510769,42.15,71304.44,0.0,0.48317,5e-05,69.72294]
[1775724515836,42.14,71302.268,0.0,0.48305,5e-05,69.7188]
[1775724517085,42.14,71301.39,0.0,0.483,5e-05,69.71758]
[1775724522896,42.14,71301.152,0.0,0.48299,5e-05,69.71724]
[1775724527901,42.14,71297.802,0.0,0.48281,5e-05,69.71262]
[1775724532906,42.14,71295.356,0.0,0.48268,5e-05,69.70925]
[1775724533371,42.14,71295.356,0.0,0.48268,5e-05,69.70925]
[1775724538912,42.14,71298.472,0.0,0.48284,5e-05,69.71353]
[1775724543918,42.14,71289.198,0.0,0.48234,5e-05,69.70061]
[1775724548923,42.13,71291.098,0.0,0.48243,5e-05,69.70323]
[1775724553928,42.14,71293.314,0.0,0.48256,5e-05,69.70633]
[1775724558933,42.14,71294.644,0.0,0.48263,5e-05,69.70818]
[1775724563938,42.14,71295.564,0.0,0.48268,5e-05,69.70945]
[1775724568943,42.14,71294.538,0.0,0.48262,5e-05,69.70803]
[1775724573948,42.14,71293.84,0.0,0.48258,5e-05,69.70595]
[1775724573951,42.14,71293.84,0.0,0.48258,5e-05,69.70595]
[1775724576244,42.13,71293.108,0.0,0.48254,5e-05,69.70492]
[1775724576258,42.13,71293.108,0.0,0.48254,5e-05,69.70492]
[1775724581956,42.13,71300.548,0.0,0.48293,5e-05,69.71515]
[1775724586961,42.12,71298.744,0.0,0.48283,5e-05,69.7126]
[1775724587294,42.12,71298.744,0.0,0.48283,5e-05,69.7126]
[1775724587328,42.12,71298.744,0.0,0.48283,5e-05,69.7126]
[1775724587449,42.12,71298.744,0.0,0.48283,5e-05,69.7126]
[1775724587450,42.12,71298.744,0.0,0.48283,5e-05,69.7126]
[1775724587962,42.13,71299.506,0.0,0.48288,5e-05,69.71371]
[1775724587998,42.13,71299.506,0.0,0.48288,5e-05,69.71371]
[1775724588240,42.13,71299.506,0.0,0.48288,5e-05,69.71371]
[1775724589273,42.13,71314.012,0.0,0.48367,5e-05,69.73368]
[1775724589964,42.13,71314.994,0.0,0.48372,5e-05,69.73501]
[1775724594969,42.13,71307.226,0.0,0.48329,5e-05,69.72435]
[1775724599974,42.13,71309.81,0.0,0.48343,5e-05,69.7279]
[1775724604979,42.12,71311.97,0.0,0.48354,5e-05,69.73081]
[1775724609984,42.12,71311.478,0.0,0.48351,5e-05,69.73012]
[1775724614989,42.12,71302.98,0.0,0.48306,5e-05,69.71847]
[1775724619994,42.12,71302.93,0.0,0.48306,5e-05,69.71843]
[1775724624999,42.13,71295.49,0.0,0.48266,5e-05,69.70817]
[1775724629534,42.14,71291.58,0.0,0.48246,5e-05,69.7028]
[1775724635011,42.15,71288.444,0.0,0.4823,5e-05,69.69742]
[1775724635015,42.15,71288.444,0.0,0.4823,5e-05,69.69742]
[1775724636493,42.15,71288.444,0.0,0.4823,5e-05,69.69742]
[1775724642018,42.14,71279.13,0.0,0.4818,5e-05,69.68435]
[1775724647023,42.15,71277.532,0.0,0.48172,5e-05,69.68212]
[1775724649000,42.15,71277.532,0.0,0.48172,5e-05,69.68213]
[1775724654815,42.15,71286.194,0.0,0.48219,5e-05,69.69432]
[1775724659850,42.15,71279.882,0.0,0.48185,5e-05,69.68547]
[1775724665041,42.15,71279.252,0.0,0.48182,5e-05,69.68461]
[1775724671047,42.16,71279.466,0.0,0.48183,5e-05,69.68495]
[1775724676974,42.16,71277.884,0.0,0.48175,5e-05,69.68275]
[1775724682009,42.16,71278.146,0.0,0.48177,5e-05,69.68315]
[1775724687044,42.16,71277.59,0.0,0.48174,5e-05,69.68239]
[1775724692068,42.17,71278.194,0.0,0.48178,5e-05,69.68215]
[1775724696696,42.16,71271.628,0.0,0.48141,5e-05,69.67276]
[1775724699648,42.14,71270.112,0.0,0.48131,5e-05,69.67046]
[1775724702093,42.14,71252.212,0.0,0.48033,5e-05,69.64472]
[1775724707098,42.13,71261.164,0.0,0.48081,5e-05,69.65757]
[1775724712103,42.12,71255.012,0.0,0.48046,5e-05,69.64863]
[1775724712276,42.12,71255.012,0.0,0.48046,5e-05,69.64863]
[1775724713546,42.12,71254.886,0.0,0.48046,5e-05,69.64843]
[1775724719110,42.12,71254.516,0.0,0.48043,5e-05,69.64782]
[1775724724115,42.11,71255.934,0.0,0.4805,5e-05,69.64982]
[1775724729120,42.11,71256.762,0.0,0.48054,5e-05,69.65096]
[1775724731287,42.11,71257.28,0.0,0.48056,5e-05,69.65168]
[1775724734864,42.1,71259.516,0.0,0.48068,5e-05,69.65487]
[1775724737578,42.1,71259.208,0.0,0.48066,5e-05,69.65439]
[1775724743134,42.1,71257.588,0.0,0.48057,5e-05,69.65203]
[1775724748139,42.1,71250.696,0.0,0.4802,5e-05,69.64209]
[1775724751918,42.1,71254.714,0.0,0.48041,5e-05,69.64679]
[1775724752699,42.1,71254.714,0.0,0.48041,5e-05,69.64679]
[1775724758149,42.1,71260.218,0.0,0.48071,5e-05,69.65468]
[1775724763154,42.1,71252.432,0.0,0.48029,5e-05,69.64348]
[1775724767458,42.1,71256.866,0.0,0.48053,5e-05,69.64988]
[1775724774165,42.09,71264.09,0.0,0.48091,5e-05,69.66017]
[1775724774216,42.09,71264.09,0.0,0.48091,5e-05,69.66017]
[1775724780171,42.08,71271.066,0.0,0.48128,5e-05,69.67003]
[1775724785176,42.08,71272.734,0.0,0.48136,5e-05,69.67231]
[1775724787760,42.07,71275.26,0.0,0.48149,5e-05,69.67585]
[1775724787764,42.07,71275.26,0.0,0.48149,5e-05,69.67585]
[1775724788029,42.07,71275.26,0.0,0.48149,5e-05,69.67585]
[1775724789241,42.07,71279.83,0.0,0.48173,5e-05,69.6823]
[1775724789260,42.07,71279.83,0.0,0.48173,5e-05,69.6823]
[1775724789790,42.07,71279.83,0.0,0.48173,5e-05,69.6823]
[1775724796189,42.07,71268.186,0.0,0.4811,5e-05,69.66576]
[1775724801194,42.07,71267.326,0.0,0.48105,5e-05,69.66451]
[1775724801196,42.07,71267.326,0.0,0.48105,5e-05,69.66451]
[1775724806884,42.07,71266.678,0.0,0.48102,5e-05,69.66363]
[1775724811920,42.08,71266.104,0.0,0.48099,5e-05,69.66174]
[1775724817210,42.08,71265.438,0.0,0.48096,5e-05,69.66083]
[1775724822215,42.08,71264.88,0.0,0.48094,5e-05,69.66007]
[1775724828033,42.09,71263.532,0.0,0.48087,5e-05,69.65818]
[1775724831876,42.09,71263.828,0.0,0.48089,5e-05,69.65863]
[1775724837096,42.1,71270.216,0.0,0.48125,5e-05,69.66788]
[1775724842131,42.11,71273.938,0.0,0.48146,5e-05,69.67325]
[1775724842341,42.11,71273.938,0.0,0.48146,5e-05,69.67325]
[1775724843553,42.11,71273.938,0.0,0.48147,5e-05,69.67329]
[1775724849180,42.12,71281.598,0.0,0.4819,5e-05,69.68422]
[1775724849258,42.12,71281.598,0.0,0.4819,5e-05,69.68422]
[1775724855261,42.14,71282.204,0.0,0.48195,5e-05,69.68526]
[1775724861264,42.15,71282.068,0.0,0.48196,5e-05,69.68521]
[1775724866272,42.16,71284.512,0.0,0.48211,5e-05,69.68873]
[1775724871277,42.16,71284.644,0.0,0.48212,5e-05,69.68787]
[1775724876282,42.17,71280.472,0.0,0.4819,5e-05,69.68209]
[1775724881290,42.18,71282.514,0.0,0.48202,5e-05,69.68501]
[1775724886292,42.18,71282.676,0.0,0.48204,5e-05,69.68534]
[1775724889823,42.19,71290.812,0.0,0.48249,5e-05,69.69674]
[1775724895301,42.19,71297.32,0.0,0.48284,5e-05,69.70576]
[1775724900306,42.18,71298.274,0.0,0.48288,5e-05,69.70706]
[1775724900419,42.18,71298.274,0.0,0.48288,5e-05,69.70706]
[1775724904834,42.18,71307.404,0.0,0.48337,5e-05,69.71959]
[1775724908364,42.17,71309.894,0.0,0.4835,5e-05,69.72294]
[1775724909316,42.18,71311.582,0.0,0.48359,5e-05,69.72527]
[1775724909980,42.18,71311.582,0.0,0.48359,5e-05,69.72527]
[1775724909994,42.18,71311.582,0.0,0.4836,5e-05,69.72529]
[1775724911076,42.18,71311.582,0.0,0.4836,5e-05,69.72529]
[1775724911178,42.18,71311.582,0.0,0.48359,5e-05,69.72528]
[1775724915568,42.18,71313.902,0.0,0.48373,5e-05,69.72852]
[1775724916323,42.19,71318.176,0.0,0.48397,5e-05,69.73437]
[1775724918482,42.2,71324.362,0.0,0.48431,5e-05,69.74283]
[1775724918542,42.2,71324.362,0.0,0.48431,5e-05,69.74283]
[1775724919326,42.2,71320.778,0.0,0.48412,5e-05,69.73798]
[1775724924331,42.2,71315.138,0.0,0.48381,5e-05,69.73032]
[1775724929336,42.2,71316.238,0.0,0.48387,5e-05,69.73182]
[1775724931289,42.2,71317.452,0.0,0.48394,5e-05,69.7335]
[1775724931338,42.2,71318.904,0.0,0.48402,5e-05,69.73439]
[1775724932547,42.21,71323.146,0.0,0.48426,5e-05,69.74017]
[1775724933340,42.21,71324.892,0.0,0.48436,5e-05,69.74257]
[1775724933447,42.21,71324.892,0.0,0.48436,5e-05,69.74257]
[1775724934341,42.21,71326.216,0.0,0.48444,5e-05,69.74439]
[1775724939346,42.24,71330.498,0.0,0.4847,5e-05,69.75034]
[1775724939496,42.24,71330.498,0.0,0.4847,5e-05,69.75034]
[1775724939598,42.24,71330.498,0.0,0.4847,5e-05,69.75034]
[1775724940347,42.24,71330.75,0.0,0.48471,5e-05,69.75071]
[1775724945276,42.25,71324.384,0.0,0.48439,5e-05,69.74226]
[1775724945352,42.25,71323.754,0.0,0.48436,5e-05,69.74143]
[1775724950357,42.24,71335.818,0.0,0.48499,5e-05,69.7575]
[1775724955362,42.23,71337.026,0.0,0.48504,5e-05,69.75899]
[1775724960367,42.23,71334.666,0.0,0.48491,5e-05,69.75588]
[1775724964503,42.25,71328.844,0.0,0.48462,5e-05,69.74821]
[1775724965372,42.25,71325.156,0.0,0.48442,5e-05,69.74327]
[1775724971034,42.24,71321.828,0.0,0.48423,5e-05,69.73869]
[1775724973068,42.24,71321.828,0.0,0.48423,5e-05,69.73867]
[1775724973147,42.23,71321.828,0.0,0.48422,5e-05,69.73865]
[1775724974362,42.23,71321.828,0.0,0.48422,5e-05,69.73865]
[1775724974381,42.24,71320.9,0.0,0.48418,5e-05,69.73742]
[1775724980387,42.25,71320.536,0.0,0.48417,5e-05,69.73704]
[1775724986139,42.24,71316.488,0.0,0.48394,5e-05,69.73145]
[1775724991174,42.23,71314.986,0.0,0.48385,5e-05,69.72824]
[1775724996209,42.23,71312.36,0.0,0.4837,5e-05,69.72463]
[1775724997091,42.23,71312.36,0.0,0.4837,5e-05,69.72463]
[1775724997103,42.23,71312.36,0.0,0.4837,5e-05,69.72463]
[1775724997111,42.23,71312.36,0.0,0.4837,5e-05,69.72463]
[1775724997122,42.23,71312.36,0.0,0.4837,5e-05,69.72463]
[1775725002250,42.22,71315.882,0.0,0.48389,5e-05,69.72936]
[1775725007286,42.22,71316.14,0.0,0.48389,5e-05,69.72967]
[1775725008296,42.22,71316.14,0.0,0.48389,5e-05,69.72967]
[1775725008397,42.22,71316.14,0.0,0.48389,5e-05,69.72966]
[1775725013420,42.22,71316.106,0.0,0.48389,5e-05,69.72961]
[1775725018353,42.22,71315.784,0.0,0.48387,5e-05,69.72917]
[1775725018425,42.22,71315.81,0.0,0.48387,5e-05,69.72921]
[1775725023430,42.21,71315.73,0.0,0.48386,5e-05,69.72906]
[1775725024578,42.21,71315.73,0.0,0.48386,5e-05,69.72906]
[1775725024630,42.21,71315.73,0.0,0.48386,5e-05,69.72906]
[1775725030437,42.21,71303.67,0.0,0.48322,5e-05,69.7126]
[1775725035442,42.22,71303.188,0.0,0.4832,5e-05,69.71198]
[1775725040447,42.22,71301.888,0.0,0.48313,5e-05,69.71023]
[1775725044173,42.23,71295.202,0.0,0.48278,5e-05,69.70104]
[1775725049456,42.24,71281.532,0.0,0.48206,5e-05,69.68215]
[1775725054461,42.25,71279.33,0.0,0.48196,5e-05,69.67809]
[1775725059466,42.27,71279.968,0.0,0.48201,5e-05,69.67911]
[1775725064471,42.27,71281.51,0.0,0.4821,5e-05,69.68132]
[1775725069476,42.27,71283.032,0.0,0.48218,5e-05,69.68344]
[1775725069478,42.27,71283.032,0.0,0.48218,5e-05,69.68344]
[1775725075482,42.25,71282.964,0.0,0.48215,5e-05,69.68319]
[1775725080487,42.25,71279.2,0.0,0.48194,5e-05,69.67782]
[1775725085492,42.24,71280.888,0.0,0.48202,5e-05,69.68012]
[1775725085495,42.24,71280.888,0.0,0.48202,5e-05,69.68012]
[1775725091498,42.25,71281.27,0.0,0.48206,5e-05,69.68078]
[1775725096503,42.26,71281.682,0.0,0.48209,5e-05,69.68145]
[1775725096505,42.26,71281.682,0.0,0.48209,5e-05,69.68145]
[1775725102509,42.25,71281.9,0.0,0.48209,5e-05,69.68163]
[1775725107514,42.24,71281.586,0.0,0.48206,5e-05,69.68111]
[1775725114521,42.23,71281.314,0.0,0.48203,5e-05,69.67953]
[1775725119526,42.23,71287.186,0.0,0.48234,5e-05,69.68769]
[1775725119528,42.23,71287.186,0.0,0.48234,5e-05,69.68769]
[1775725120574,42.23,71287.164,0.0,0.48235,5e-05,69.68768]
[1775725120622,42.23,71287.164,0.0,0.48235,5e-05,69.68768]
[1775725121528,42.23,71290.494,0.0,0.48253,5e-05,69.69236]
[1775725126533,42.25,71297.632,0.0,0.48294,5e-05,69.70245]
[1775725127283,42.25,71297.632,0.0,0.48294,5e-05,69.70245]
[1775725128366,42.26,71297.632,0.0,0.48295,5e-05,69.70249]
[1775725130664,42.27,71297.94,0.0,0.48298,5e-05,69.70302]
[1775725131538,42.26,71298.06,0.0,0.48298,5e-05,69.70316]
[1775725136543,42.25,71298.786,0.0,0.483,5e-05,69.70402]
[1775725139724,42.24,71298.696,0.0,0.48299,5e-05,69.70382]
[1775725140732,42.24,71298.696,0.0,0.48298,5e-05,69.7038]
[1775725141256,42.24,71298.696,0.0,0.48298,5e-05,69.7038]
[1775725147265,42.22,71311.082,0.0,0.48362,5e-05,69.72058]
[1775725152301,42.21,71310.968,0.0,0.4836,5e-05,69.7203]
[1775725155737,42.2,71310.664,0.0,0.48357,5e-05,69.71982]
[1775725161557,42.2,71308.388,0.0,0.48345,5e-05,69.71673]
[1775725161810,42.2,71308.332,0.0,0.48345,5e-05,69.71666]
[1775725167406,42.21,71303.492,0.0,0.4832,5e-05,69.71007]
[1775725172579,42.21,71302.902,0.0,0.48317,5e-05,69.7082]
[1775725177584,42.22,71303.014,0.0,0.48318,5e-05,69.70839]
[1775725183518,42.22,71303.668,0.0,0.48322,5e-05,69.70932]
[1775725189562,42.22,71299.054,0.0,0.48298,5e-05,69.70302]
[1775725194597,42.23,71299.032,0.0,0.48298,5e-05,69.70303]
[1775725200608,42.23,71298.366,0.0,0.48295,5e-05,69.70216]
[1775725204516,42.24,71295.198,0.0,0.48279,5e-05,69.6978]
[1775725211070,42.25,71287.764,0.0,0.4824,5e-05,69.68758]
[1775725211075,42.25,71287.764,0.0,0.4824,5e-05,69.68758]
[1775725216488,42.24,71280.224,0.0,0.48198,5e-05,69.67695]
[1775725221442,42.24,71279.972,0.0,0.48196,5e-05,69.67656]
[1775725226904,42.24,71278.216,0.0,0.48187,5e-05,69.67409]
[1775725232686,42.23,71277.03,0.0,0.4818,5e-05,69.67129]
[1775725237691,42.23,71279.73,0.0,0.48194,5e-05,69.67506]
[1775725242696,42.23,71279.764,0.0,0.48194,5e-05,69.67508]
[1775725247701,42.23,71276.074,0.0,0.48174,5e-05,69.66987]
[1775725252706,42.22,71274.962,0.0,0.48168,5e-05,69.66828]
[1775725257711,42.22,71268.588,0.0,0.48133,5e-05,69.65924]
[1775725260810,42.22,71267.856,0.0,0.48129,5e-05,69.6582]
[1775725260924,42.22,71267.856,0.0,0.48129,5e-05,69.6582]
[1775725266720,42.22,71261.746,0.0,0.48096,5e-05,69.64948]
[1775725271725,42.22,71256.962,0.0,0.4807,5e-05,69.64263]
[1775725272318,42.22,71256.962,0.0,0.4807,5e-05,69.64263]
[1775725272364,42.22,71256.962,0.0,0.4807,5e-05,69.64263]
[1775725272470,42.22,71256.962,0.0,0.4807,5e-05,69.64263]
[1775725273470,42.22,71256.962,0.0,0.4807,5e-05,69.64263]
[1775725273502,42.22,71256.962,0.0,0.4807,5e-05,69.64263]
[1775725274302,42.22,71256.962,0.0,0.4807,5e-05,69.64263]
[1775725275180,42.22,71256.962,0.0,0.4807,5e-05,69.64262]
[1775725276730,42.22,71236.548,0.0,0.4796,5e-05,69.61307]
[1775725280734,42.22,71220.73,0.0,0.47874,5e-05,69.5898]
[1775725285739,42.22,71224.888,0.0,0.47896,5e-05,69.59593]
[1775725290744,42.22,71226.052,0.0,0.47902,5e-05,69.59764]
[1775725296317,42.22,71228.788,0.0,0.47917,5e-05,69.60055]
[1775725299545,42.22,71227.396,0.0,0.4791,5e-05,69.5985]
[1775725299588,42.22,71227.396,0.0,0.47909,5e-05,69.59849]
[1775725304758,42.22,71236.896,0.0,0.47961,5e-05,69.61242]
[1775725309330,42.22,71236.806,0.0,0.4796,5e-05,69.61229]
[1775725309564,42.22,71236.806,0.0,0.4796,5e-05,69.61229]
[1775725309568,42.22,71236.806,0.0,0.4796,5e-05,69.61229]
[1775725312998,42.22,71239.392,0.0,0.47974,5e-05,69.61606]
[1775725313016,42.22,71239.392,0.0,0.47974,5e-05,69.61606]
[1775725313436,42.22,71239.392,0.0,0.47974,5e-05,69.61606]
[1775725318472,42.22,71236.968,0.0,0.47961,5e-05,69.61253]
[1775725323695,42.22,71237.348,0.0,0.47963,5e-05,69.61309]
[1775725323880,42.22,71237.348,0.0,0.47963,5e-05,69.61309]
[1775725323893,42.22,71237.348,0.0,0.47963,5e-05,69.61309]
[1775725323903,42.22,71237.348,0.0,0.47963,5e-05,69.61309]
[1775725323909,42.22,71237.348,0.0,0.47963,5e-05,69.61309]
[1775725323915,42.22,71237.348,0.0,0.47963,5e-05,69.61309]
[1775725323920,42.22,71237.348,0.0,0.47963,5e-05,69.61309]
[1775725323933,42.22,71237.348,0.0,0.47963,5e-05,69.61309]
[1775725323941,42.22,71237.348,0.0,0.47963,5e-05,69.61309]
[1775725323948,42.22,71237.348,0.0,0.47963,5e-05,69.61309]
[1775725323955,42.22,71237.348,0.0,0.47963,5e-05,69.61309]
[1775725324004,42.22,71237.348,0.0,0.47963,5e-05,69.61309]
[1775725324013,42.22,71237.348,0.0,0.47963,5e-05,69.61309]
[1775725324019,42.22,71237.348,0.0,0.47963,5e-05,69.61309]
[1775725324027,42.22,71237.348,0.0,0.47963,5e-05,69.61309]
[1775725324055,42.22,71237.348,0.0,0.47963,5e-05,69.61309]
[1775725324064,42.22,71237.348,0.0,0.47963,5e-05,69.61309]
[1775725324101,42.22,71237.348,0.0,0.47963,5e-05,69.61309]
[1775725324108,42.22,71237.348,0.0,0.47963,5e-05,69.61309]
[1775725324118,42.22,71237.348,0.0,0.47963,5e-05,69.61309]
[1775725324145,42.22,71237.348,0.0,0.47963,5e-05,69.61309]
[1775725324514,42.22,71237.348,0.0,0.47963,5e-05,69.61309]
[1775725328926,42.22,71238.572,0.0,0.4797,5e-05,69.61489]
[1775725329548,42.22,71238.572,0.0,0.4797,5e-05,69.61489]
[1775725334584,42.22,71231.846,0.0,0.47934,5e-05,69.60504]
[1775725339619,42.22,71234.472,0.0,0.47948,5e-05,69.60888]
[1775725344653,42.22,71235.7,0.0,0.47954,5e-05,69.61067]
[1775725346659,42.22,71235.574,0.0,0.47954,5e-05,69.61049]
[1775725346726,42.22,71235.574,0.0,0.47954,5e-05,69.61049]
[1775725346735,42.22,71235.574,0.0,0.47954,5e-05,69.61049]
[1775725346811,42.22,71235.574,0.0,0.47954,5e-05,69.61049]
[1775725347214,42.22,71236.242,0.0,0.47957,5e-05,69.61146]
[1775725347350,42.22,71236.242,0.0,0.47957,5e-05,69.61146]
[1775725347553,42.22,71236.242,0.0,0.47957,5e-05,69.61146]
[1775725347677,42.21,71236.242,0.0,0.47957,5e-05,69.61145]
[1775725347948,42.21,71236.242,0.0,0.47957,5e-05,69.61145]
[1775725348192,42.21,71236.242,0.0,0.47957,5e-05,69.61145]
[1775725348337,42.21,71236.242,0.0,0.47957,5e-05,69.61145]
[1775725348595,42.21,71236.242,0.0,0.47957,5e-05,69.61145]
[1775725348687,42.21,71236.242,0.0,0.47957,5e-05,69.61145]
[1775725349415,42.21,71236.242,0.0,0.47957,5e-05,69.61145]
[1775725349666,42.21,71236.242,0.0,0.47957,5e-05,69.61145]
[1775725349717,42.21,71236.242,0.0,0.47957,5e-05,69.61145]
[1775725350698,42.21,71189.69,0.0,0.47706,5e-05,69.54208]
[1775725353046,42.21,71186.834,0.0,0.4769,5e-05,69.53663]
[1775725358068,42.22,71187.674,0.0,0.47695,5e-05,69.53791]
[1775725358762,42.22,71187.674,0.0,0.47695,5e-05,69.53791]
[1775725363796,42.22,71193.938,0.0,0.47729,5e-05,69.54742]
[1775725368826,42.22,71189.012,0.0,0.47702,5e-05,69.53994]
[1775725368829,42.22,71189.012,0.0,0.47702,5e-05,69.53994]
[1775725374832,42.21,71193.07,0.0,0.47724,5e-05,69.54609]
[1775725379837,42.21,71190.442,0.0,0.47709,5e-05,69.54209]
[1775725379840,42.21,71190.442,0.0,0.47709,5e-05,69.54209]
[1775725385624,42.21,71184.052,0.0,0.47675,5e-05,69.53234]
[1775725390848,42.21,71183.466,0.0,0.47671,5e-05,69.53143]
[1775725390919,42.21,71183.466,0.0,0.47671,5e-05,69.53143]
[1775725396854,42.21,71184.018,0.0,0.47674,5e-05,69.53226]
[1775725401859,42.21,71183.796,0.0,0.47673,5e-05,69.5319]
[1775725405133,42.21,71179.92,0.0,0.47652,5e-05,69.52597]
[1775725410869,42.21,71173.32,0.0,0.47616,5e-05,69.51582]
[1775725415874,42.21,71178.174,0.0,0.47642,5e-05,69.52217]
[1775725420879,42.21,71178.244,0.0,0.47642,5e-05,69.52227]
[1775725421933,42.21,71178.076,0.0,0.47642,5e-05,69.52201]
[1775725427886,42.21,71181.436,0.0,0.4766,5e-05,69.52714]
[1775725429479,42.21,71178.518,0.0,0.47644,5e-05,69.52267]
[1775725434893,42.21,71172.112,0.0,0.47609,5e-05,69.51281]
[1775725439898,42.21,71172.27,0.0,0.4761,5e-05,69.51305]
[1775725443219,42.21,71172.784,0.0,0.47613,5e-05,69.51385]
[1775725448907,42.2,71170.884,0.0,0.47602,5e-05,69.51089]
[1775725453912,42.2,71171.978,0.0,0.47608,5e-05,69.51257]
[1775725459480,42.2,71175.94,0.0,0.47629,5e-05,69.51866]
[1775725465522,42.2,71175.398,0.0,0.47626,5e-05,69.51781]
[1775725470557,42.2,71174.552,0.0,0.47622,5e-05,69.5165]
[1775725475592,42.2,71172.956,0.0,0.47613,5e-05,69.51292]
[1775725480627,42.2,71171.516,0.0,0.47605,5e-05,69.51068]
[1775725485944,42.2,71172.176,0.0,0.47608,5e-05,69.51169]
[1775725491703,42.2,71172.51,0.0,0.4761,5e-05,69.51218]
[1775725497956,42.2,71173.4,0.0,0.47615,5e-05,69.51354]
[1775725502961,42.2,71173.542,0.0,0.47615,5e-05,69.51375]
[1775725508823,42.2,71173.622,0.0,0.47616,5e-05,69.51386]
[1775725513972,42.19,71173.756,0.0,0.47616,5e-05,69.51405]
[1775725518977,42.19,71167.206,0.0,0.47581,5e-05,69.50392]
[1775725524935,42.19,71166.77,0.0,0.47578,5e-05,69.50322]
[1775725529970,42.19,71168.55,0.0,0.47587,5e-05,69.50596]
[1775725530041,42.19,71168.55,0.0,0.47587,5e-05,69.50596]
[1775725535994,42.19,71172.144,0.0,0.47607,5e-05,69.51038]
[1775725540999,42.19,71170.876,0.0,0.476,5e-05,69.50841]
[1775725546047,42.19,71170.616,0.0,0.47598,5e-05,69.508]
[1775725552010,42.19,71168.498,0.0,0.47586,5e-05,69.5047]
[1775725557015,42.19,71166.942,0.0,0.47578,5e-05,69.50227]
[1775725562020,42.19,71159.314,0.0,0.47537,5e-05,69.4904]
[1775725563560,42.19,71155.308,0.0,0.47515,5e-05,69.48414]
[1775725563657,42.19,71155.308,0.0,0.47515,5e-05,69.48414]
[1775725565238,42.19,71152.906,0.0,0.47502,5e-05,69.48037]
[1775725566024,42.19,71149.83,0.0,0.47485,5e-05,69.47554]
[1775725571029,42.19,71152.64,0.0,0.475,5e-05,69.47995]
[1775725576034,42.18,71152.876,0.0,0.47502,5e-05,69.48032]
[1775725581039,42.19,71153.486,0.0,0.47505,5e-05,69.48128]
[1775725581235,42.19,71153.486,0.0,0.47505,5e-05,69.48128]
[1775725582040,42.19,71153.642,0.0,0.47506,5e-05,69.48153]
[1775725587045,42.19,71153.732,0.0,0.47507,5e-05,69.4817]
[1775725588675,42.19,71153.712,0.0,0.47507,5e-05,69.48168]
[1775725588777,42.19,71153.712,0.0,0.47507,5e-05,69.48169]
[1775725595054,42.19,71153.614,0.0,0.47506,5e-05,69.48046]
[1775725596785,42.19,71153.576,0.0,0.47506,5e-05,69.48041]
[1775725596880,42.19,71153.576,0.0,0.47506,5e-05,69.48041]
[1775725597737,42.19,71153.576,0.0,0.47506,5e-05,69.48041]
[1775725598062,42.19,71153.576,0.0,0.47506,5e-05,69.48041]
[1775725598063,42.19,71153.576,0.0,0.47506,5e-05,69.48041]
[1775725599058,42.19,71184.824,0.0,0.47675,5e-05,69.52875]
[1775725599645,42.19,71184.824,0.0,0.47675,5e-05,69.52875]
[1775725601484,42.19,71187.554,0.0,0.4769,5e-05,69.53291]
[1775725601547,42.19,71187.554,0.0,0.4769,5e-05,69.53291]
[1775725601566,42.19,71187.554,0.0,0.4769,5e-05,69.53291]
[1775725601680,42.19,71187.554,0.0,0.4769,5e-05,69.53291]
[1775725604063,42.19,71204.684,0.0,0.47783,5e-05,69.55883]
[1775725609068,42.19,71210.202,0.0,0.47813,5e-05,69.56712]
[1775725613037,42.19,71205.18,0.0,0.47786,5e-05,69.55961]
[1775725615985,42.19,71194.934,0.0,0.4773,5e-05,69.54417]
[1775725617655,42.19,71192.192,0.0,0.47715,5e-05,69.54001]
[1775725619166,42.19,71195.742,0.0,0.47735,5e-05,69.54539]
[1775725625636,42.19,71188.13,0.0,0.47693,5e-05,69.53383]
[1775725631090,42.19,71188.5,0.0,0.47695,5e-05,69.53438]
[1775725636713,42.19,71189.068,0.0,0.47698,5e-05,69.53524]
[1775725637188,42.19,71189.068,0.0,0.47698,5e-05,69.53524]
[1775725642529,42.19,71191.124,0.0,0.47709,5e-05,69.53837]
[1775725647789,42.19,71197.536,0.0,0.47744,5e-05,69.54809]
[1775725652825,42.19,71193.12,0.0,0.4772,5e-05,69.54031]
[1775725654105,42.19,71193.12,0.0,0.4772,5e-05,69.54031]
[1775725654685,42.19,71196.374,0.0,0.47738,5e-05,69.54524]
[1775725654913,42.19,71196.374,0.0,0.47738,5e-05,69.54524]
[1775725654927,42.19,71196.374,0.0,0.47738,5e-05,69.54524]
[1775725655052,42.19,71196.374,0.0,0.47738,5e-05,69.54524]
[1775725655094,42.19,71196.374,0.0,0.47738,5e-05,69.54524]
[1775725655512,42.19,71196.374,0.0,0.47738,5e-05,69.54524]
[1775725655536,42.19,71196.374,0.0,0.47738,5e-05,69.54524]
[1775725656329,42.19,71196.374,0.0,0.47738,5e-05,69.54524]
[1775725656530,42.19,71196.374,0.0,0.47738,5e-05,69.54524]
[1775725657861,42.19,71215.38,0.0,0.47841,5e-05,69.57376]
[1775725662895,42.19,71213.988,0.0,0.47833,5e-05,69.57169]
[1775725664872,42.19,71213.904,0.0,0.47833,5e-05,69.57157]
[1775725664973,42.19,71213.904,0.0,0.47833,5e-05,69.57157]
[1775725671130,42.2,71214.32,0.0,0.47835,5e-05,69.57222]
[1775725675918,42.2,71214.314,0.0,0.47836,5e-05,69.57223]
[1775725675967,42.2,71214.314,0.0,0.47836,5e-05,69.57223]
[1775725676010,42.2,71214.314,0.0,0.47836,5e-05,69.57223]
[1775725676065,42.2,71214.314,0.0,0.47836,5e-05,69.57223]
[1775725676112,42.2,71214.314,0.0,0.47836,5e-05,69.57224]
[1775725682029,42.2,71226.478,0.0,0.47902,5e-05,69.59029]
[1775725687065,42.2,71235.73,0.0,0.47952,5e-05,69.60388]
[1775725692100,42.2,71235.676,0.0,0.47952,5e-05,69.60381]
[1775725695543,42.2,71235.738,0.0,0.47952,5e-05,69.60391]
[1775725696127,42.2,71235.738,0.0,0.47952,5e-05,69.60391]
[1775725699001,42.2,71227.532,0.0,0.47908,5e-05,69.59186]
[1775725699151,42.2,71227.532,0.0,0.47908,5e-05,69.59186]
[1775725704163,42.2,71235.728,0.0,0.47952,5e-05,69.60388]
[1775725709168,42.2,71235.18,0.0,0.47949,5e-05,69.60308]
[1775725710578,42.2,71235.026,0.0,0.47948,5e-05,69.60285]
[1775725710586,42.2,71235.026,0.0,0.47948,5e-05,69.60285]
[1775725711516,42.2,71234.89,0.0,0.47947,5e-05,69.60154]
[1775725713306,42.2,71242.0,0.0,0.47986,5e-05,69.61191]
[1775725719178,42.2,71248.644,0.0,0.48022,5e-05,69.62154]
[1775725719181,42.2,71248.644,0.0,0.48022,5e-05,69.62154]
[1775725725184,42.2,71247.504,0.0,0.48015,5e-05,69.6199]
[1775725730189,42.2,71247.096,0.0,0.48013,5e-05,69.61932]
[1775725735194,42.2,71242.352,0.0,0.47988,5e-05,69.61245]
[1775725737656,42.2,71242.678,0.0,0.4799,5e-05,69.61293]
[1775725737707,42.2,71242.678,0.0,0.4799,5e-05,69.61293]
[1775725740244,42.2,71234.694,0.0,0.47947,5e-05,69.60129]
[1775725741200,42.2,71232.344,0.0,0.47934,5e-05,69.59784]
[1775725742138,42.2,71232.344,0.0,0.47934,5e-05,69.59784]
[1775725742201,42.2,71230.354,0.0,0.47923,5e-05,69.59492]
[1775725747206,42.2,71238.204,0.0,0.47966,5e-05,69.60641]
[1775725752211,42.2,71243.5,0.0,0.47994,5e-05,69.61412]
[1775725757216,42.2,71244.07,0.0,0.47997,5e-05,69.61494]
[1775725757219,42.2,71244.07,0.0,0.47997,5e-05,69.61494]
[1775725757317,42.2,71244.07,0.0,0.47997,5e-05,69.61494]
[1775725763222,42.2,71256.28,0.0,0.48063,5e-05,69.63257]
[1775725768227,42.2,71256.16,0.0,0.48063,5e-05,69.6324]
[1775725771447,42.2,71259.398,0.0,0.4808,5e-05,69.63594]
[1775725777236,42.2,71264.558,0.0,0.48108,5e-05,69.6433]
[1775725782251,42.2,71263.836,0.0,0.48104,5e-05,69.64227]
[1775725783660,42.2,71263.892,0.0,0.48104,5e-05,69.64235]
[1775725783672,42.2,71263.892,0.0,0.48104,5e-05,69.64235]
[1775725787055,42.2,71276.48,0.0,0.48172,5e-05,69.66021]
[1775725789495,42.2,71279.454,0.0,0.48188,5e-05,69.6644]
[1775725790259,42.2,71281.752,0.0,0.48201,5e-05,69.66763]
[1775725793212,42.21,71287.074,0.0,0.4823,5e-05,69.67508]
[1775725793262,42.21,71291.518,0.0,0.48254,5e-05,69.68128]
[1775725798885,42.2,71287.73,0.0,0.48233,5e-05,69.67599]
[1775725800976,42.2,71287.69,0.0,0.48233,5e-05,69.67593]
[1775725806942,42.2,71280.394,0.0,0.48193,5e-05,69.66571]
[1775725811977,42.2,71282.566,0.0,0.48205,5e-05,69.66875]
[1775725817016,42.2,71275.822,0.0,0.48168,5e-05,69.65926]
[1775725822051,42.2,71275.25,0.0,0.48165,5e-05,69.65846]
[1775725827086,42.2,71277.31,0.0,0.48177,5e-05,69.66136]
[1775725832301,42.2,71280.074,0.0,0.48191,5e-05,69.66414]
[1775725838163,42.2,71280.882,0.0,0.48196,5e-05,69.66527]
[1775725843198,42.2,71286.33,0.0,0.48225,5e-05,69.6729]
[1775725844839,42.2,71288.066,0.0,0.48234,5e-05,69.67532]
[1775725847272,42.2,71288.002,0.0,0.48234,5e-05,69.67523]
[1775725847300,42.2,71288.002,0.0,0.48234,5e-05,69.67523]
[1775725847317,42.2,71288.622,0.0,0.48237,5e-05,69.67609]
[1775725850627,42.2,71293.164,0.0,0.48262,5e-05,69.68242]
[1775725850771,42.2,71293.164,0.0,0.48262,5e-05,69.68242]
[1775725855997,42.2,71306.01,0.0,0.48331,5e-05,69.70016]
[1775725856026,42.2,71306.01,0.0,0.48331,5e-05,69.70016]
[1775725856288,42.2,71306.01,0.0,0.48331,5e-05,69.70016]
[1775725861324,42.2,71296.5,0.0,0.4828,5e-05,69.68706]
[1775725866336,42.2,71293.086,0.0,0.48262,5e-05,69.68233]
[1775725871341,42.2,71292.078,0.0,0.48256,5e-05,69.68094]
[1775725876346,42.21,71295.69,0.0,0.48276,5e-05,69.68596]
[1775725881351,42.21,71294.76,0.0,0.48271,5e-05,69.68468]
[1775725886356,42.21,71294.06,0.0,0.48267,5e-05,69.68371]
[1775725888062,42.21,71294.06,0.0,0.48267,5e-05,69.68371]
[1775725892211,42.21,71293.528,0.0,0.48264,5e-05,69.68186]
[1775725892287,42.21,71293.528,0.0,0.48264,5e-05,69.68186]
[1775725896636,42.21,71293.894,0.0,0.48266,5e-05,69.68237]
[1775725896693,42.21,71293.894,0.0,0.48266,5e-05,69.68237]
[1775725896701,42.21,71293.894,0.0,0.48266,5e-05,69.68237]
[1775725897367,42.21,71294.43,0.0,0.48269,5e-05,69.68312]
[1775725899369,42.21,71311.362,0.0,0.48361,5e-05,69.70642]
[1775725904374,42.21,71323.636,0.0,0.48427,5e-05,69.72309]
[1775725907306,42.21,71321.264,0.0,0.48414,5e-05,69.71989]
[1775725907309,42.21,71321.264,0.0,0.48414,5e-05,69.71989]
[1775725907503,42.21,71321.264,0.0,0.48414,5e-05,69.71989]
[1775725913383,42.21,71336.602,0.0,0.48497,5e-05,69.74049]
[1775725918388,42.21,71336.328,0.0,0.48495,5e-05,69.74011]
[1775725922628,42.2,71338.64,0.0,0.48508,5e-05,69.74319]
[1775725923393,42.2,71341.524,0.0,0.48523,5e-05,69.74702]
[1775725928398,42.2,71344.588,0.0,0.4854,5e-05,69.75108]
[1775725931840,42.2,71345.63,0.0,0.48545,5e-05,69.75245]
[1775725932143,42.2,71345.63,0.0,0.48545,5e-05,69.75245]
[1775725933482,42.2,71348.024,0.0,0.48558,5e-05,69.75561]
[1775725933490,42.2,71348.024,0.0,0.48558,5e-05,69.75561]
[1775725933504,42.2,71348.024,0.0,0.48558,5e-05,69.75561]
[1775725933516,42.2,71348.024,0.0,0.48558,5e-05,69.75561]
[1775725933518,42.2,71348.024,0.0,0.48558,5e-05,69.75561]
[1775725933531,42.2,71348.024,0.0,0.48558,5e-05,69.75561]
[1775725933631,42.2,71348.024,0.0,0.48558,5e-05,69.75561]
[1775725935385,42.2,71353.71,0.0,0.48589,5e-05,69.76309]
[1775725935549,42.2,71356.788,0.0,0.48606,5e-05,69.76712]
[1775725935565,42.2,71356.788,0.0,0.48606,5e-05,69.76712]
[1775725936417,42.2,71359.438,0.0,0.4862,5e-05,69.77059]
[1775725936473,42.2,71359.438,0.0,0.4862,5e-05,69.77059]
[1775725937202,42.2,71359.438,0.0,0.4862,5e-05,69.77059]
[1775725937829,42.2,71359.438,0.0,0.4862,5e-05,69.77058]
[1775725938408,42.2,71375.162,0.0,0.48705,5e-05,69.79094]
[1775725939487,42.2,71374.638,0.0,0.48702,5e-05,69.79027]
[1775725941482,42.2,71377.604,0.0,0.48718,5e-05,69.79407]
[1775725941516,42.2,71377.604,0.0,0.48718,5e-05,69.79407]
[1775725942167,42.2,71377.604,0.0,0.48718,5e-05,69.79408]
[1775725944698,42.2,71383.526,0.0,0.4875,5e-05,69.80164]
[1775725944709,42.2,71383.526,0.0,0.4875,5e-05,69.80164]
[1775725945415,42.2,71383.218,0.0,0.48748,5e-05,69.80125]
[1775725950420,42.2,71376.958,0.0,0.48714,5e-05,69.79324]
[1775725954528,42.2,71376.038,0.0,0.48709,5e-05,69.79095]
[1775725954577,42.2,71376.038,0.0,0.48709,5e-05,69.79095]
[1775725954988,42.2,71376.038,0.0,0.48709,5e-05,69.79095]
[1775725955506,42.2,71376.038,0.0,0.48709,5e-05,69.79095]
[1775725955995,42.2,71376.038,0.0,0.48709,5e-05,69.79095]
[1775725961408,42.2,71380.116,0.0,0.48731,5e-05,69.79617]
[1775725963890,42.2,71379.268,0.0,0.48727,5e-05,69.79508]
[1775725969089,42.2,71370.032,0.0,0.48677,5e-05,69.78321]
[1775725974444,42.2,71369.358,0.0,0.48673,5e-05,69.78234]
[1775725975778,42.2,71369.434,0.0,0.48674,5e-05,69.78244]
[1775725976137,42.2,71369.434,0.0,0.48674,5e-05,69.78244]
[1775725978709,42.2,71371.926,0.0,0.48687,5e-05,69.78566]
[1775725979158,42.2,71371.926,0.0,0.48687,5e-05,69.78566]
[1775725982587,42.2,71378.21,0.0,0.48721,5e-05,69.79375]
[1775725983350,42.2,71378.21,0.0,0.48721,5e-05,69.79375]
[1775725986459,42.21,71377.448,0.0,0.48717,5e-05,69.79279]
[1775725987217,42.21,71377.448,0.0,0.48717,5e-05,69.79279]
[1775725988414,42.21,71377.448,0.0,0.48717,5e-05,69.79279]
[1775725992117,42.21,71384.798,0.0,0.48757,5e-05,69.80218]
[1775725992252,42.21,71384.798,0.0,0.48757,5e-05,69.80218]
[1775725995243,42.21,71383.488,0.0,0.4875,5e-05,69.80052]
[1775725995273,42.21,71383.488,0.0,0.4875,5e-05,69.80052]
[1775726000308,42.21,71380.36,0.0,0.48734,5e-05,69.79654]
[1775726004996,42.21,71381.694,0.0,0.48741,5e-05,69.79824]
[1775726004999,42.21,71381.694,0.0,0.48741,5e-05,69.79824]
[1775726011748,42.21,71386.37,0.0,0.48766,5e-05,69.8042]
[1775726014809,42.21,71384.21,0.0,0.48755,5e-05,69.80035]
[1775726015414,42.21,71384.21,0.0,0.48755,5e-05,69.80035]
[1775726016778,42.21,71382.916,0.0,0.48748,5e-05,69.79871]
[1775726017428,42.21,71382.916,0.0,0.48748,5e-05,69.79871]
[1775726022463,42.21,71388.826,0.0,0.4878,5e-05,69.80623]
[1775726027497,42.21,71388.054,0.0,0.48776,5e-05,69.80526]
[1775726033503,42.22,71387.074,0.0,0.48771,5e-05,69.80402]
[1775726038508,42.22,71383.304,0.0,0.4875,5e-05,69.79923]
[1775726043513,42.22,71382.02,0.0,0.48744,5e-05,69.7976]
[1775726048518,42.22,71379.986,0.0,0.48733,5e-05,69.79501]
[1775726053523,42.22,71379.7,0.0,0.48731,5e-05,69.79465]
[1775726058528,42.22,71379.47,0.0,0.4873,5e-05,69.79436]
[1775726063064,42.22,71379.142,0.0,0.48728,5e-05,69.79394]
[1775726063070,42.22,71379.142,0.0,0.48728,5e-05,69.79394]
[1775726063165,42.22,71379.142,0.0,0.48728,5e-05,69.79394]
[1775726063942,42.22,71379.142,0.0,0.48728,5e-05,69.79394]
[1775726063952,42.22,71379.142,0.0,0.48728,5e-05,69.79394]
[1775726069539,42.22,71366.896,0.0,0.48662,5e-05,69.7782]
[1775726074544,42.22,71366.38,0.0,0.4866,5e-05,69.77643]
[1775726079549,42.22,71372.884,0.0,0.48695,5e-05,69.78483]
[1775726084554,42.22,71372.918,0.0,0.48695,5e-05,69.78487]
[1775726086547,42.22,71372.08,0.0,0.4869,5e-05,69.7838]
[1775726089822,42.22,71369.194,0.0,0.48675,5e-05,69.78008]
[1775726095572,42.23,71373.712,0.0,0.487,5e-05,69.78592]
[1775726100577,42.23,71376.588,0.0,0.48715,5e-05,69.78961]
[1775726103309,42.23,71376.316,0.0,0.48714,5e-05,69.78926]
[1775726108585,42.23,71376.404,0.0,0.48714,5e-05,69.78938]
[1775726113590,42.23,71377.602,0.0,0.48721,5e-05,69.79091]
[1775726115271,42.23,71378.388,0.0,0.48725,5e-05,69.79192]
[1775726115372,42.23,71378.388,0.0,0.48725,5e-05,69.79192]
[1775726120148,42.23,71378.636,0.0,0.48726,5e-05,69.79224]
[1775726120213,42.23,71378.636,0.0,0.48726,5e-05,69.79224]
[1775726120237,42.23,71378.636,0.0,0.48726,5e-05,69.79224]
[1775726125602,42.23,71386.894,0.0,0.48771,5e-05,69.80277]
[1775726131227,42.23,71394.878,0.0,0.48814,5e-05,69.81175]
[1775726133504,42.23,71394.878,0.0,0.48814,5e-05,69.81175]
[1775726139282,42.23,71394.946,0.0,0.48815,5e-05,69.81185]
[1775726144318,42.23,71395.58,0.0,0.48818,5e-05,69.81265]
[1775726147541,42.23,71395.516,0.0,0.48818,5e-05,69.81258]
[1775726152519,42.23,71395.516,0.0,0.48818,5e-05,69.81258]
[1775726158417,42.23,71409.54,0.0,0.48894,5e-05,69.8301]
[1775726158645,42.23,71409.54,0.0,0.48894,5e-05,69.8301]
[1775726164458,42.24,71409.124,0.0,0.48892,5e-05,69.82959]
[1775726167484,42.24,71410.538,0.0,0.48899,5e-05,69.83134]
[1775726167490,42.24,71410.538,0.0,0.48899,5e-05,69.83134]
[1775726167490,42.24,71410.538,0.0,0.48899,5e-05,69.83134]
[1775726169855,42.23,71411.16,0.0,0.48903,5e-05,69.83211]
[1775726175536,42.24,71408.574,0.0,0.48889,5e-05,69.82892]
[1775726179537,42.24,71408.286,0.0,0.48888,5e-05,69.82857]
[1775726184599,42.24,71405.532,0.0,0.48873,5e-05,69.82515]
[1775726189634,42.24,71402.226,0.0,0.48855,5e-05,69.82104]
[1775726194675,42.24,71402.152,0.0,0.48855,5e-05,69.81984]
[1775726196828,42.24,71402.136,0.0,0.48855,5e-05,69.81982]
[1775726202683,42.24,71396.502,0.0,0.48824,5e-05,69.81277]
[1775726206687,42.24,71396.494,0.0,0.48825,5e-05,69.81277]
[1775726211199,42.24,71393.288,0.0,0.48807,5e-05,69.80874]
[1775726218699,42.24,71384.962,0.0,0.48763,5e-05,69.79821]
[1775726222452,42.24,71392.256,0.0,0.48802,5e-05,69.80744]
[1775726223841,42.25,71399.996,0.0,0.48844,5e-05,69.81717]
[1775726223969,42.25,71399.996,0.0,0.48844,5e-05,69.81717]
[1775726225637,42.25,71406.922,0.0,0.48881,5e-05,69.82581]
[1775726226310,42.25,71417.81,0.0,0.4894,5e-05,69.83926]
[1775726230835,42.24,71423.956,0.0,0.48973,5e-05,69.84679]
[1775726230931,42.24,71423.956,0.0,0.48973,5e-05,69.84679]
[1775726231610,42.24,71423.956,0.0,0.48973,5e-05,69.84679]
[1775726233055,42.24,71422.49,0.0,0.48965,5e-05,69.845]
[1775726235982,42.24,71418.796,0.0,0.48945,5e-05,69.84047]
[1775726237988,42.24,71416.642,0.0,0.48933,5e-05,69.83782]
[1775726241785,42.24,71404.016,0.0,0.48865,5e-05,69.82219]
[1775726245611,42.24,71401.318,0.0,0.48851,5e-05,69.81882]
[1775726250732,42.25,71406.692,0.0,0.4888,5e-05,69.82552]
[1775726253021,42.25,71409.152,0.0,0.48893,5e-05,69.82747]
[1775726253272,42.25,71409.152,0.0,0.48893,5e-05,69.82747]
[1775726253660,42.25,71409.152,0.0,0.48893,5e-05,69.82747]
[1775726253683,42.25,71409.152,0.0,0.48893,5e-05,69.82747]
[1775726254264,42.25,71409.152,0.0,0.48893,5e-05,69.82747]
[1775726254298,42.25,71409.152,0.0,0.48893,5e-05,69.82747]
[1775726254692,42.25,71409.152,0.0,0.48893,5e-05,69.82747]
[1775726254769,42.25,71409.152,0.0,0.48893,5e-05,69.82747]
[1775726254743,42.25,71486.528,0.0,0.4931,5e-05,69.9196]
[1775726255273,42.25,71486.528,0.0,0.4931,5e-05,69.9196]
[1775726255416,42.25,71486.528,0.0,0.4931,5e-05,69.9196]
[1775726255655,42.25,71486.528,0.0,0.4931,5e-05,69.9196]
[1775726255972,42.25,71486.528,0.0,0.4931,5e-05,69.9196]
[1775726256745,42.25,71508.624,0.0,0.49429,5e-05,69.94451]
[1775726257152,42.25,71508.624,0.0,0.49429,5e-05,69.94451]
[1775726257213,42.25,71508.624,0.0,0.49429,5e-05,69.94451]
[1775726257280,42.25,71508.624,0.0,0.49429,5e-05,69.94451]
[1775726257364,42.25,71508.624,0.0,0.49429,5e-05,69.94451]
[1775726257430,42.25,71508.624,0.0,0.49429,5e-05,69.94451]
[1775726258373,42.25,71508.624,0.0,0.49429,5e-05,69.94451]
[1775726258482,42.25,71508.624,0.0,0.49429,5e-05,69.94451]
[1775726258568,42.25,71508.624,0.0,0.49429,5e-05,69.94451]
[1775726259748,42.25,71477.084,0.0,0.49259,5e-05,69.90877]
[1775726262598,42.25,71467.456,0.0,0.49207,5e-05,69.8976]
[1775726262644,42.25,71467.456,0.0,0.49208,5e-05,69.89761]
[1775726263753,42.25,71467.456,0.0,0.49208,5e-05,69.89761]
[1775726264059,42.25,71461.92,0.0,0.49178,5e-05,69.89113]
[1775726264753,42.25,71461.764,0.0,0.49177,5e-05,69.89095]
[1775726269760,42.25,71469.47,0.0,0.49219,5e-05,69.89996]
[1775726272284,42.25,71467.542,0.0,0.49208,5e-05,69.89772]
[1775726277547,42.25,71464.264,0.0,0.49191,5e-05,69.89389]
[1775726279836,42.25,71464.312,0.0,0.49191,5e-05,69.89395]
[1775726279902,42.25,71464.312,0.0,0.49191,5e-05,69.89395]
[1775726281276,42.25,71465.218,0.0,0.49196,5e-05,69.89501]
[1775726282187,42.25,71466.894,0.0,0.49205,5e-05,69.89697]
[1775726284084,42.25,71476.476,0.0,0.49257,5e-05,69.90809]
[1775726284126,42.25,71476.476,0.0,0.49257,5e-05,69.90809]
[1775726284458,42.25,71476.476,0.0,0.49257,5e-05,69.90809]
[1775726284501,42.25,71476.476,0.0,0.49257,5e-05,69.90809]
[1775726287355,42.25,71464.07,0.0,0.4919,5e-05,69.89368]
[1775726290254,42.25,71464.07,0.0,0.4919,5e-05,69.89368]
[1775726290265,42.25,71464.07,0.0,0.4919,5e-05,69.89368]
[1775726290356,42.25,71464.07,0.0,0.4919,5e-05,69.89368]
[1775726290524,42.25,71464.07,0.0,0.4919,5e-05,69.89368]
[1775726290779,42.26,71464.07,0.0,0.4919,5e-05,69.89368]
[1775726290944,42.26,71464.07,0.0,0.4919,5e-05,69.89368]
[1775726293413,42.26,71444.11,0.0,0.49083,5e-05,69.87008]
[1775726298446,42.26,71434.86,0.0,0.49033,5e-05,69.85898]
[1775726303482,42.26,71435.886,0.0,0.49038,5e-05,69.86022]
[1775726303907,42.26,71435.886,0.0,0.49038,5e-05,69.86022]
[1775726304145,42.26,71435.886,0.0,0.49038,5e-05,69.86022]
[1775726304489,42.26,71435.886,0.0,0.49039,5e-05,69.86022]
[1775726307356,42.26,71445.384,0.0,0.4909,5e-05,69.87161]
[1775726307510,42.26,71445.384,0.0,0.4909,5e-05,69.87161]
[1775726309554,42.26,71449.81,0.0,0.49114,5e-05,69.87689]
[1775726309635,42.26,71449.81,0.0,0.49114,5e-05,69.87689]
[1775726310251,42.26,71449.81,0.0,0.49114,5e-05,69.87689]
[1775726310279,42.26,71449.81,0.0,0.49114,5e-05,69.87689]
[1775726310399,42.26,71449.81,0.0,0.49114,5e-05,69.87689]
[1775726310531,42.26,71449.81,0.0,0.49114,5e-05,69.87689]
[1775726311662,42.26,71449.81,0.0,0.49114,5e-05,69.87689]
[1775726311681,42.26,71449.81,0.0,0.49114,5e-05,69.87689]
[1775726311739,42.26,71449.81,0.0,0.49114,5e-05,69.87578]
[1775726311994,42.26,71449.81,0.0,0.49114,5e-05,69.87578]
[1775726312097,42.26,71449.81,0.0,0.49114,5e-05,69.87578]
[1775726312168,42.26,71449.81,0.0,0.49114,5e-05,69.87578]
[1775726313041,42.26,71449.81,0.0,0.49114,5e-05,69.87578]
[1775726313130,42.26,71449.81,0.0,0.49114,5e-05,69.87578]
[1775726313552,42.26,71449.81,0.0,0.49114,5e-05,69.87578]
[1775726318817,42.26,71446.802,0.0,0.49098,5e-05,69.87221]
[1775726319878,42.26,71446.802,0.0,0.49098,5e-05,69.87222]
[1775726320600,42.26,71446.802,0.0,0.49098,5e-05,69.87222]
[1775726322065,42.26,71445.824,0.0,0.49093,5e-05,69.87105]
[1775726322084,42.26,71445.824,0.0,0.49093,5e-05,69.87105]
[1775726322615,42.26,71445.824,0.0,0.49093,5e-05,69.87105]
[1775726323983,42.26,71445.824,0.0,0.49093,5e-05,69.87105]
[1775726324029,42.26,71445.824,0.0,0.49093,5e-05,69.87105]
[1775726324629,42.26,71445.824,0.0,0.49093,5e-05,69.87105]
[1775726329663,42.26,71434.72,0.0,0.49033,5e-05,69.85772]
[1775726334833,42.26,71433.476,0.0,0.49026,5e-05,69.85621]
[1775726340741,42.26,71432.4,0.0,0.4902,5e-05,69.8549]
[1775726343602,42.26,71431.488,0.0,0.49015,5e-05,69.8538]
[1775726344510,42.26,71431.488,0.0,0.49015,5e-05,69.8538]
[1775726346904,42.26,71437.358,0.0,0.49046,5e-05,69.86088]
[1775726346974,42.26,71437.358,0.0,0.49046,5e-05,69.86088]
[1775726347139,42.26,71437.358,0.0,0.49046,5e-05,69.86088]
[1775726347790,42.26,71437.358,0.0,0.49046,5e-05,69.86088]
[1775726352651,42.26,71450.108,0.0,0.49115,5e-05,69.87613]
[1775726352825,42.26,71450.108,0.0,0.49115,5e-05,69.87613]
[1775726354400,42.26,71450.108,0.0,0.49115,5e-05,69.87613]
[1775726354409,42.26,71450.108,0.0,0.49115,5e-05,69.87613]
[1775726354838,42.26,71450.108,0.0,0.49115,5e-05,69.87614]
[1775726359858,42.26,71445.824,0.0,0.49092,5e-05,69.87105]
[1775726363005,42.26,71445.47,0.0,0.49091,5e-05,69.87063]
[1775726363043,42.26,71445.47,0.0,0.49091,5e-05,69.87063]
[1775726363862,42.26,71445.58,0.0,0.49091,5e-05,69.87076]
[1775726366530,42.26,71441.896,0.0,0.49071,5e-05,69.86635]
[1775726366571,42.26,71441.896,0.0,0.49071,5e-05,69.86635]
[1775726371870,42.26,71446.16,0.0,0.49094,5e-05,69.87035]
[1775726374110,42.26,71446.034,0.0,0.49094,5e-05,69.8702]
[1775726374184,42.26,71446.034,0.0,0.49094,5e-05,69.8702]
[1775726379878,42.27,71444.01,0.0,0.49083,5e-05,69.86779]
[1775726383748,42.27,71438.154,0.0,0.49052,5e-05,69.86078]
[1775726383910,42.27,71438.154,0.0,0.49052,5e-05,69.86078]
[1775726389888,42.26,71430.908,0.0,0.49012,5e-05,69.85202]
[1775726394893,42.26,71429.682,0.0,0.49006,5e-05,69.85053]
[1775726396843,42.26,71429.454,0.0,0.49004,5e-05,69.85025]
[1775726401900,42.26,71429.78,0.0,0.49006,5e-05,69.85064]
[1775726406905,42.26,71422.664,0.0,0.48967,5e-05,69.84197]
[1775726407895,42.26,71422.664,0.0,0.48967,5e-05,69.84197]
[1775726407897,42.26,71422.664,0.0,0.48967,5e-05,69.84197]
[1775726408111,42.26,71418.358,0.0,0.48944,5e-05,69.8367]
[1775726409062,42.26,71415.27,0.0,0.48928,5e-05,69.8329]
[1775726410101,42.26,71411.912,0.0,0.4891,5e-05,69.82876]
[1775726411028,42.26,71409.362,0.0,0.48896,5e-05,69.8256]
[1775726413510,42.26,71407.886,0.0,0.48888,5e-05,69.82377]
[1775726414080,42.26,71407.886,0.0,0.48888,5e-05,69.82377]
[1775726414081,42.26,71407.886,0.0,0.48888,5e-05,69.82377]
[1775726414937,42.26,71407.886,0.0,0.48888,5e-05,69.82377]
[1775726420919,42.26,71400.97,0.0,0.48851,5e-05,69.81516]
[1775726425924,42.26,71396.254,0.0,0.48825,5e-05,69.80925]
[1775726430929,42.26,71399.72,0.0,0.48844,5e-05,69.8136]
[1775726435934,42.26,71393.826,0.0,0.48812,5e-05,69.8051]
[1775726440939,42.26,71392.548,0.0,0.48805,5e-05,69.80349]
[1775726445944,42.26,71391.222,0.0,0.48798,5e-05,69.80182]
[1775726450950,42.26,71391.744,0.0,0.48801,5e-05,69.80249]
[1775726456549,42.26,71391.682,0.0,0.48801,5e-05,69.80242]
[1775726460161,42.27,71386.972,0.0,0.48776,5e-05,69.79647]
[1775726460960,42.27,71386.192,0.0,0.48771,5e-05,69.79548]
[1775726461318,42.27,71386.192,0.0,0.48771,5e-05,69.79548]
[1775726461336,42.27,71386.192,0.0,0.48771,5e-05,69.79548]
[1775726461372,42.27,71386.192,0.0,0.48771,5e-05,69.79548]
[1775726461961,42.27,71379.982,0.0,0.48738,5e-05,69.78757]
[1775726464817,42.26,71369.46,0.0,0.48681,5e-05,69.77407]
[1775726464875,42.26,71369.46,0.0,0.48681,5e-05,69.77407]
[1775726464880,42.26,71369.46,0.0,0.48681,5e-05,69.77407]
[1775726465345,42.26,71369.46,0.0,0.48681,5e-05,69.77407]
[1775726465373,42.26,71369.46,0.0,0.48681,5e-05,69.77407]
[1775726465965,42.26,71365.688,0.0,0.48661,5e-05,69.7692]
[1775726467689,42.26,71365.688,0.0,0.48661,5e-05,69.7692]
[1775726473668,42.27,71361.462,0.0,0.48638,5e-05,69.76372]
[1775726478741,42.27,71360.406,0.0,0.48632,5e-05,69.76235]
[1775726480364,42.27,71358.666,0.0,0.48623,5e-05,69.76008]
[1775726483939,42.27,71358.596,0.0,0.48623,5e-05,69.75999]
[1775726489782,42.26,71357.434,0.0,0.48616,5e-05,69.75846]
[1775726494994,42.26,71352.102,0.0,0.48587,5e-05,69.75037]
[1775726499760,42.26,71351.95,0.0,0.48586,5e-05,69.75016]
[1775726504676,42.26,71344.1,0.0,0.48544,5e-05,69.73981]
[1775726509922,42.26,71347.534,0.0,0.48562,5e-05,69.74433]
[1775726514405,42.26,71347.01,0.0,0.48559,5e-05,69.74364]
[1775726514422,42.26,71347.01,0.0,0.48559,5e-05,69.74364]
[1775726514457,42.26,71347.01,0.0,0.48559,5e-05,69.74364]
[1775726514555,42.26,71347.01,0.0,0.48559,5e-05,69.74364]
[1775726514576,42.26,71347.01,0.0,0.48559,5e-05,69.74364]
[1775726514851,42.26,71347.01,0.0,0.48559,5e-05,69.74364]
[1775726514977,42.26,71347.01,0.0,0.48559,5e-05,69.74364]
[1775726515053,42.26,71346.884,0.0,0.48558,5e-05,69.74347]
[1775726515781,42.26,71346.884,0.0,0.48558,5e-05,69.74347]
[1775726517978,42.26,71324.862,0.0,0.4844,5e-05,69.71413]
[1775726523016,42.26,71334.902,0.0,0.48494,5e-05,69.72758]
[1775726528037,42.26,71334.572,0.0,0.48492,5e-05,69.72714]
[1775726528722,42.26,71334.572,0.0,0.48492,5e-05,69.72714]
[1775726533977,42.26,71335.072,0.0,0.48495,5e-05,69.72781]
[1775726539045,42.26,71340.734,0.0,0.48525,5e-05,69.73533]
[1775726544050,42.26,71340.792,0.0,0.48525,5e-05,69.73541]
[1775726549055,42.26,71341.952,0.0,0.48532,5e-05,69.73694]
[1775726554060,42.26,71342.258,0.0,0.48533,5e-05,69.73623]
[1775726559065,42.26,71344.446,0.0,0.48545,5e-05,69.73912]
[1775726560829,42.25,71344.878,0.0,0.48547,5e-05,69.73969]
[1775726563542,42.25,71344.674,0.0,0.48546,5e-05,69.73941]
[1775726563551,42.25,71344.674,0.0,0.48546,5e-05,69.73941]
[1775726563608,42.25,71344.674,0.0,0.48546,5e-05,69.73941]
[1775726569075,42.25,71348.192,0.0,0.48565,5e-05,69.74405]
[1775726577083,42.25,71348.522,0.0,0.48566,5e-05,69.74447]
[1775726578264,42.25,71349.184,0.0,0.4857,5e-05,69.74534]
[1775726580285,42.25,71344.368,0.0,0.48544,5e-05,69.73898]
[1775726580329,42.25,71344.368,0.0,0.48544,5e-05,69.73898]
[1775726580386,42.25,71344.368,0.0,0.48544,5e-05,69.73898]
[1775726580436,42.25,71344.368,0.0,0.48544,5e-05,69.73898]
[1775726580804,42.25,71344.368,0.0,0.48544,5e-05,69.73898]
[1775726585440,42.25,71337.812,0.0,0.48509,5e-05,69.73029]
[1775726585463,42.25,71337.812,0.0,0.48509,5e-05,69.73029]
[1775726585467,42.25,71337.812,0.0,0.48509,5e-05,69.73029]
[1775726591097,42.25,71341.87,0.0,0.4853,5e-05,69.73567]
[1775726596102,42.25,71342.216,0.0,0.48532,5e-05,69.73612]
[1775726601107,42.25,71347.124,0.0,0.48559,5e-05,69.74261]
[1775726607113,42.25,71349.154,0.0,0.48569,5e-05,69.74527]
[1775726612118,42.25,71349.912,0.0,0.48573,5e-05,69.74515]
[1775726618124,42.25,71350.472,0.0,0.48576,5e-05,69.74588]
[1775726623727,42.24,71350.598,0.0,0.48577,5e-05,69.74603]
[1775726629135,42.24,71351.576,0.0,0.48582,5e-05,69.74731]
[1775726634140,42.24,71351.78,0.0,0.48583,5e-05,69.74757]
[1775726639841,42.24,71352.066,0.0,0.48584,5e-05,69.74793]
[1775726644237,42.24,71350.914,0.0,0.48578,5e-05,69.74641]
[1775726650156,42.24,71348.778,0.0,0.48566,5e-05,69.7436]
[1775726655161,42.24,71347.602,0.0,0.4856,5e-05,69.74204]
[1775726658534,42.24,71347.146,0.0,0.48557,5e-05,69.74143]
[1775726658579,42.24,71347.146,0.0,0.48557,5e-05,69.74143]
[1775726658590,42.24,71347.146,0.0,0.48557,5e-05,69.74143]
[1775726658602,42.24,71347.146,0.0,0.48557,5e-05,69.74143]
[1775726658688,42.24,71347.146,0.0,0.48557,5e-05,69.74143]
[1775726664170,42.24,71332.106,0.0,0.48476,5e-05,69.72145]
[1775726664172,42.24,71332.106,0.0,0.48476,5e-05,69.72145]
[1775726670176,42.24,71331.626,0.0,0.48473,5e-05,69.72081]
[1775726675181,42.24,71331.342,0.0,0.48472,5e-05,69.71932]
[1775726680186,42.24,71330.972,0.0,0.4847,5e-05,69.71883]
[1775726683152,42.24,71330.884,0.0,0.48469,5e-05,69.71871]
[1775726689195,42.24,71330.482,0.0,0.48467,5e-05,69.71818]
[1775726694200,42.24,71330.432,0.0,0.48467,5e-05,69.71811]
[1775726702208,42.24,71331.32,0.0,0.48472,5e-05,69.71931]
[1775726707213,42.24,71330.206,0.0,0.48466,5e-05,69.71782]
[1775726713219,42.24,71330.058,0.0,0.48465,5e-05,69.71762]
[1775726718224,42.24,71327.826,0.0,0.48453,5e-05,69.71463]
[1775726719560,42.24,71327.616,0.0,0.48452,5e-05,69.71435]
[1775726720884,42.24,71326.3,0.0,0.48445,5e-05,69.71258]
[1775726721968,42.24,71326.3,0.0,0.48445,5e-05,69.71258]
[1775726726232,42.24,71310.336,0.0,0.48359,5e-05,69.69095]
[1775726729680,42.24,71302.76,0.0,0.48318,5e-05,69.68058]
[1775726729766,42.24,71302.76,0.0,0.48318,5e-05,69.68058]
[1775726730236,42.24,71301.85,0.0,0.48313,5e-05,69.67933]
[1775726732483,42.24,71293.612,0.0,0.48269,5e-05,69.66684]
[1775726732653,42.24,71293.612,0.0,0.48269,5e-05,69.66684]
[1775726733012,42.24,71293.612,0.0,0.48269,5e-05,69.66684]
[1775726736245,42.24,71276.156,0.0,0.48175,5e-05,69.64245]
[1775726736426,42.24,71276.156,0.0,0.48175,5e-05,69.64245]
[1775726736445,42.24,71276.156,0.0,0.48175,5e-05,69.64245]
[1775726736473,42.24,71276.156,0.0,0.48175,5e-05,69.64245]
[1775726736506,42.24,71276.156,0.0,0.48175,5e-05,69.64245]
[1775726736515,42.24,71276.156,0.0,0.48175,5e-05,69.64245]
[1775726736522,42.24,71276.156,0.0,0.48175,5e-05,69.64245]
[1775726736529,42.24,71276.156,0.0,0.48175,5e-05,69.64245]
[1775726736539,42.24,71276.156,0.0,0.48175,5e-05,69.64245]
[1775726736543,42.24,71276.156,0.0,0.48175,5e-05,69.64245]
[1775726736564,42.24,71276.156,0.0,0.48175,5e-05,69.64245]
[1775726736572,42.24,71276.156,0.0,0.48175,5e-05,69.64245]
[1775726736600,42.24,71276.156,0.0,0.48175,5e-05,69.64245]
[1775726736722,42.24,71276.156,0.0,0.48175,5e-05,69.64245]
[1775726736728,42.24,71276.156,0.0,0.48175,5e-05,69.64245]
[1775726737246,42.24,71278.884,0.0,0.48189,5e-05,69.64629]
[1775726739376,42.24,71287.402,0.0,0.48235,5e-05,69.65821]
[1775726740623,42.24,71287.758,0.0,0.48237,5e-05,69.65871]
[1775726740664,42.24,71287.758,0.0,0.48237,5e-05,69.65871]
[1775726740697,42.24,71287.758,0.0,0.48237,5e-05,69.65871]
[1775726740954,42.24,71287.758,0.0,0.48237,5e-05,69.65871]
[1775726746255,42.25,71295.736,0.0,0.4828,5e-05,69.6698]
[1775726749268,42.25,71296.024,0.0,0.48282,5e-05,69.6702]
[1775726750259,42.25,71294.454,0.0,0.48274,5e-05,69.66803]
[1775726755264,42.25,71289.19,0.0,0.48245,5e-05,69.66072]
[1775726759292,42.25,71289.816,0.0,0.48249,5e-05,69.66159]
[1775726763272,42.25,71290.47,0.0,0.48252,5e-05,69.6625]
[1775726768280,42.25,71294.168,0.0,0.48272,5e-05,69.66763]
[1775726773285,42.24,71294.464,0.0,0.48274,5e-05,69.66804]
[1775726778290,42.25,71294.596,0.0,0.48274,5e-05,69.66823]
[1775726778969,42.25,71294.596,0.0,0.48274,5e-05,69.66823]
[1775726779198,42.25,71294.596,0.0,0.48274,5e-05,69.66823]
[1775726785297,42.25,71295.588,0.0,0.4828,5e-05,69.66961]
[1775726790302,42.25,71296.362,0.0,0.48284,5e-05,69.67068]
[1775726792286,42.25,71296.362,0.0,0.48284,5e-05,69.67068]
[1775726798162,42.25,71296.536,0.0,0.48285,5e-05,69.66982]
[1775726798263,42.25,71296.536,0.0,0.48285,5e-05,69.66982]
[1775726803989,42.25,71311.058,0.0,0.48364,5e-05,69.68979]
[1775726806979,42.25,71312.314,0.0,0.4837,5e-05,69.69151]
[1775726807015,42.25,71312.314,0.0,0.4837,5e-05,69.69151]
[1775726812324,42.25,71320.806,0.0,0.48416,5e-05,69.70304]
[1775726818330,42.25,71331.708,0.0,0.48475,5e-05,69.71771]
[1775726824131,42.25,71329.482,0.0,0.48463,5e-05,69.71474]
[1775726830173,42.25,71326.44,0.0,0.48447,5e-05,69.71066]
[1775726835208,42.25,71328.716,0.0,0.48459,5e-05,69.71372]
[1775726840352,42.25,71328.576,0.0,0.48459,5e-05,69.71354]
[1775726846285,42.25,71328.268,0.0,0.48457,5e-05,69.71313]
[1775726851321,42.26,71327.526,0.0,0.48453,5e-05,69.71103]
[1775726856356,42.26,71333.982,0.0,0.48488,5e-05,69.71968]
[1775726862374,42.26,71333.234,0.0,0.48484,5e-05,69.71869]
[1775726867379,42.26,71333.366,0.0,0.48485,5e-05,69.71888]
[1775726872384,42.26,71333.742,0.0,0.48487,5e-05,69.71938]
[1775726878390,42.26,71333.67,0.0,0.48487,5e-05,69.71929]
[1775726883398,42.26,71329.764,0.0,0.48466,5e-05,69.71406]
[1775726888403,42.26,71329.548,0.0,0.48464,5e-05,69.71377]
[1775726893408,42.26,71328.796,0.0,0.4846,5e-05,69.71276]
[1775726899414,42.26,71325.418,0.0,0.48442,5e-05,69.70822]
[1775726905420,42.26,71323.54,0.0,0.48432,5e-05,69.70568]
[1775726910425,42.26,71324.642,0.0,0.48438,5e-05,69.70716]
[1775726915430,42.26,71324.334,0.0,0.48436,5e-05,69.70563]
[1775726920435,42.25,71324.312,0.0,0.48436,5e-05,69.70559]
[1775726926441,42.25,71324.162,0.0,0.48435,5e-05,69.70538]
[1775726931446,42.25,71324.168,0.0,0.48435,5e-05,69.70538]
[1775726938454,42.25,71324.642,0.0,0.48437,5e-05,69.70601]
[1775726944460,42.25,71324.32,0.0,0.48435,5e-05,69.70557]
[1775726950082,42.25,71325.714,0.0,0.48443,5e-05,69.70744]
[1775726955471,42.25,71327.406,0.0,0.48452,5e-05,69.70972]
[1775726960476,42.25,71327.352,0.0,0.48451,5e-05,69.70964]
[1775726966194,42.25,71327.292,0.0,0.48451,5e-05,69.70956]
[1775726971487,42.25,71331.954,0.0,0.48476,5e-05,69.7147]
[1775726973850,42.25,71331.95,0.0,0.48476,5e-05,69.71469]
[1775726973967,42.25,71331.95,0.0,0.48476,5e-05,69.71469]
[1775726973986,42.25,71331.95,0.0,0.48476,5e-05,69.71469]
[1775726974037,42.25,71331.95,0.0,0.48476,5e-05,69.71469]
[1775726974086,42.25,71331.95,0.0,0.48476,5e-05,69.71469]
[1775726979285,42.25,71342.196,0.0,0.48531,5e-05,69.72833]
[1775726984320,42.25,71345.034,0.0,0.48547,5e-05,69.73208]
[1775726984502,42.25,71345.034,0.0,0.48547,5e-05,69.73208]
[1775726990362,42.25,71345.04,0.0,0.48547,5e-05,69.73208]
[1775726995397,42.25,71341.69,0.0,0.48528,5e-05,69.72764]
[1775727000432,42.25,71339.578,0.0,0.48517,5e-05,69.72484]
[1775727001441,42.25,71339.578,0.0,0.48517,5e-05,69.72484]
[1775727001464,42.25,71339.578,0.0,0.48517,5e-05,69.72484]
[1775727004289,42.25,71337.788,0.0,0.48507,5e-05,69.72246]
[1775727007914,42.25,71326.54,0.0,0.48447,5e-05,69.70742]
[1775727013529,42.25,71324.83,0.0,0.48438,5e-05,69.70512]
[1775727019535,42.25,71324.06,0.0,0.48433,5e-05,69.70409]
[1775727023039,42.25,71322.842,0.0,0.48427,5e-05,69.70245]
[1775727028544,42.25,71321.874,0.0,0.48422,5e-05,69.70113]
[1775727033549,42.25,71336.016,0.0,0.48498,5e-05,69.71899]
[1775727038554,42.25,71333.742,0.0,0.48486,5e-05,69.71596]
[1775727043559,42.25,71336.328,0.0,0.485,5e-05,69.71942]
[1775727043563,42.25,71336.328,0.0,0.485,5e-05,69.71942]
[1775727049569,42.25,71329.956,0.0,0.48465,5e-05,69.71091]
[1775727054574,42.25,71328.198,0.0,0.48456,5e-05,69.70856]
[1775727054576,42.25,71328.198,0.0,0.48456,5e-05,69.70856]
[1775727060580,42.25,71327.12,0.0,0.4845,5e-05,69.70712]
[1775727065585,42.25,71327.124,0.0,0.4845,5e-05,69.70713]
[1775727070590,42.25,71328.736,0.0,0.48459,5e-05,69.7093]
[1775727075595,42.25,71326.696,0.0,0.48448,5e-05,69.70656]
[1775727080600,42.25,71326.54,0.0,0.48447,5e-05,69.70636]
[1775727085605,42.25,71326.28,0.0,0.48446,5e-05,69.70602]
[1775727090610,42.25,71322.932,0.0,0.48428,5e-05,69.70151]
[1775727095615,42.25,71321.522,0.0,0.4842,5e-05,69.6985]
[1775727100620,42.26,71322.336,0.0,0.48425,5e-05,69.6996]
[1775727105625,42.26,71324.224,0.0,0.48435,5e-05,69.70215]
[1775727110630,42.26,71326.582,0.0,0.48448,5e-05,69.70533]
[1775727116303,42.25,71334.634,0.0,0.48491,5e-05,69.7161]
[1775727116326,42.25,71334.634,0.0,0.48491,5e-05,69.7161]
[1775727121641,42.25,71336.034,0.0,0.48499,5e-05,69.71796]
[1775727126648,42.25,71336.722,0.0,0.48502,5e-05,69.71888]
[1775727127971,42.25,71336.716,0.0,0.48502,5e-05,69.71887]
[1775727130235,42.25,71336.872,0.0,0.48503,5e-05,69.71907]
[1775727135377,42.25,71342.032,0.0,0.48531,5e-05,69.72592]
[1775727140662,42.25,71342.188,0.0,0.48532,5e-05,69.72613]
[1775727146457,42.25,71341.98,0.0,0.4853,5e-05,69.72585]
[1775727151673,42.25,71342.568,0.0,0.48533,5e-05,69.72551]
[1775727157534,42.25,71342.87,0.0,0.48535,5e-05,69.7259]
[1775727162584,42.25,71342.904,0.0,0.48535,5e-05,69.72595]
[1775727162635,42.25,71342.904,0.0,0.48535,5e-05,69.72595]
[1775727162696,42.25,71342.906,0.0,0.48535,5e-05,69.72595]
[1775727166908,42.25,71356.162,0.0,0.48606,5e-05,69.74338]
[1775727171376,42.25,71357.04,0.0,0.48611,5e-05,69.74452]
[1775727171422,42.25,71357.04,0.0,0.48611,5e-05,69.74452]
[1775727171440,42.25,71357.04,0.0,0.48611,5e-05,69.74452]
[1775727171590,42.25,71357.04,0.0,0.48611,5e-05,69.74452]
[1775727171632,42.25,71357.04,0.0,0.48611,5e-05,69.74451]
[1775727173135,42.25,71357.04,0.0,0.48611,5e-05,69.74452]
[1775727173193,42.25,71357.04,0.0,0.48611,5e-05,69.74452]
[1775727173228,42.25,71357.04,0.0,0.48611,5e-05,69.74452]
[1775727173365,42.25,71357.04,0.0,0.48611,5e-05,69.74452]
[1775727173633,42.25,71357.04,0.0,0.48611,5e-05,69.74452]
[1775727173654,42.25,71357.04,0.0,0.48611,5e-05,69.74452]
[1775727174463,42.25,71357.04,0.0,0.48611,5e-05,69.74452]
[1775727174548,42.25,71357.04,0.0,0.48611,5e-05,69.74452]
[1775727174611,42.25,71357.04,0.0,0.48611,5e-05,69.74452]
[1775727174661,42.25,71357.04,0.0,0.48611,5e-05,69.74452]
[1775727175500,42.25,71357.04,0.0,0.48611,5e-05,69.74452]
[1775727176672,42.25,71384.382,0.0,0.48759,5e-05,69.77976]
[1775727180959,42.25,71385.084,0.0,0.48763,5e-05,69.78066]
[1775727180999,42.25,71385.084,0.0,0.48763,5e-05,69.78066]
[1775727181103,42.25,71385.084,0.0,0.48763,5e-05,69.78066]
[1775727183745,42.25,71385.188,0.0,0.48763,5e-05,69.7808]
[1775727188839,42.25,71373.326,0.0,0.487,5e-05,69.76566]
[1775727188989,42.25,71373.326,0.0,0.487,5e-05,69.76566]
[1775727194735,42.26,71366.64,0.0,0.48664,5e-05,69.75705]
[1775727199740,42.26,71366.016,0.0,0.48661,5e-05,69.75625]
[1775727204745,42.26,71362.812,0.0,0.48643,5e-05,69.75211]
[1775727209750,42.26,71360.306,0.0,0.4863,5e-05,69.74886]
[1775727213703,42.26,71359.55,0.0,0.48626,5e-05,69.74677]
[1775727213706,42.26,71359.55,0.0,0.48626,5e-05,69.74677]
[1775727213755,42.26,71359.242,0.0,0.48624,5e-05,69.74637]
[1775727213834,42.26,71359.242,0.0,0.48624,5e-05,69.74637]
[1775727214149,42.26,71359.242,0.0,0.48624,5e-05,69.74637]
[1775727214405,42.26,71359.242,0.0,0.48624,5e-05,69.74637]
[1775727219761,42.26,71341.364,0.0,0.48528,5e-05,69.72287]
[1775727221894,42.26,71340.946,0.0,0.48525,5e-05,69.72231]
[1775727221901,42.26,71340.946,0.0,0.48525,5e-05,69.72231]
[1775727224766,42.26,71322.314,0.0,0.48425,5e-05,69.69739]
[1775727229771,42.26,71322.146,0.0,0.48424,5e-05,69.69717]
[1775727233301,42.26,71322.022,0.0,0.48424,5e-05,69.69701]
[1775727233833,42.26,71321.85,0.0,0.48423,5e-05,69.69677]
[1775727239781,42.26,71321.392,0.0,0.4842,5e-05,69.69616]
[1775727241181,42.26,71321.392,0.0,0.4842,5e-05,69.69616]
[1775727241511,42.26,71321.392,0.0,0.4842,5e-05,69.69616]
[1775727242734,42.26,71321.392,0.0,0.4842,5e-05,69.69617]
[1775727242937,42.26,71315.448,0.0,0.48388,5e-05,69.68812]
[1775727248790,42.26,71310.11,0.0,0.4836,5e-05,69.68086]
[1775727251358,42.26,71311.488,0.0,0.48367,5e-05,69.68274]
[1775727253158,42.26,71309.3,0.0,0.48355,5e-05,69.67976]
[1775727253795,42.26,71305.682,0.0,0.48336,5e-05,69.67481]
[1775727258800,42.26,71297.76,0.0,0.48293,5e-05,69.66391]
[1775727263805,42.26,71295.58,0.0,0.48281,5e-05,69.6609]
[1775727268810,42.26,71295.0,0.0,0.48278,5e-05,69.66009]
[1775727273815,42.26,71290.894,0.0,0.48256,5e-05,69.65328]
[1775727275019,42.26,71290.588,0.0,0.48254,5e-05,69.65286]
[1775727275817,42.26,71290.32,0.0,0.48253,5e-05,69.65248]
[1775727281823,42.26,71289.128,0.0,0.48246,5e-05,69.65083]
[1775727286828,42.26,71287.036,0.0,0.48235,5e-05,69.64792]
[1775727291833,42.26,71285.506,0.0,0.48227,5e-05,69.64579]
[1775727296838,42.26,71285.218,0.0,0.48225,5e-05,69.64539]
[1775727300960,42.26,71285.914,0.0,0.48229,5e-05,69.64637]
[1775727301000,42.26,71285.914,0.0,0.48229,5e-05,69.64637]
[1775727301140,42.26,71285.914,0.0,0.48229,5e-05,69.64637]
[1775727301843,42.26,71286.032,0.0,0.4823,5e-05,69.64654]
[1775727307586,42.27,71287.742,0.0,0.48239,5e-05,69.64893]
[1775727309606,42.27,71287.89,0.0,0.4824,5e-05,69.64913]
[1775727309690,42.27,71287.89,0.0,0.4824,5e-05,69.64914]
[1775727314858,42.27,71286.536,0.0,0.48233,5e-05,69.64725]
[1775727316098,42.27,71286.536,0.0,0.48233,5e-05,69.64725]
[1775727321684,42.27,71280.408,0.0,0.482,5e-05,69.63869]
[1775727327726,42.27,71281.276,0.0,0.48205,5e-05,69.63991]
[1775727332876,42.27,71282.178,0.0,0.48209,5e-05,69.64007]
[1775727337881,42.27,71282.162,0.0,0.48209,5e-05,69.64005]
[1775727342053,42.27,71282.108,0.0,0.48209,5e-05,69.63998]
[1775727347868,42.27,71271.466,0.0,0.48152,5e-05,69.62499]
[1775727353897,42.27,71272.092,0.0,0.48155,5e-05,69.62586]
[1775727355114,42.27,71272.036,0.0,0.48154,5e-05,69.62578]
[1775727355464,42.27,71272.036,0.0,0.48154,5e-05,69.62578]
[1775727363907,42.26,71275.946,0.0,0.48175,5e-05,69.63126]
[1775727368912,42.26,71276.876,0.0,0.4818,5e-05,69.63256]
[1775727373917,42.26,71277.642,0.0,0.48184,5e-05,69.63362]
[1775727375344,42.26,71277.676,0.0,0.48184,5e-05,69.63366]
[1775727375691,42.26,71277.676,0.0,0.48184,5e-05,69.63366]
[1775727378206,42.26,71278.032,0.0,0.48186,5e-05,69.63416]
[1775727378247,42.26,71278.032,0.0,0.48186,5e-05,69.63416]
[1775727383927,42.26,71285.514,0.0,0.48226,5e-05,69.64464]
[1775727387061,42.26,71285.704,0.0,0.48227,5e-05,69.64491]
[1775727392936,42.26,71283.822,0.0,0.48217,5e-05,69.64118]
[1775727396910,42.26,71283.854,0.0,0.48217,5e-05,69.64123]
[1775727401945,42.26,71277.97,0.0,0.48186,5e-05,69.63297]
[1775727406950,42.26,71277.484,0.0,0.48183,5e-05,69.63227]
[1775727412956,42.26,71277.126,0.0,0.48181,5e-05,69.63174]
[1775727415008,42.26,71276.846,0.0,0.48179,5e-05,69.63134]
[1775727415609,42.26,71276.846,0.0,0.48179,5e-05,69.63134]
[1775727422966,42.25,71275.78,0.0,0.48173,5e-05,69.62982]
[1775727427971,42.25,71275.258,0.0,0.4817,5e-05,69.62907]
[1775727432976,42.25,71274.264,0.0,0.48164,5e-05,69.62765]
[1775727437981,42.25,71271.074,0.0,0.48147,5e-05,69.62313]
[1775727442986,42.25,71270.318,0.0,0.48143,5e-05,69.62205]
[1775727447991,42.25,71269.932,0.0,0.48141,5e-05,69.62149]
[1775727452996,42.25,71271.448,0.0,0.48148,5e-05,69.62252]
[1775727458002,42.25,71271.368,0.0,0.48148,5e-05,69.62239]
[1775727458005,42.25,71271.368,0.0,0.48148,5e-05,69.62239]
[1775727464008,42.24,71273.22,0.0,0.48158,5e-05,69.625]
[1775727468880,42.24,71270.478,0.0,0.48143,5e-05,69.62111]
[1775727468882,42.24,71270.478,0.0,0.48143,5e-05,69.62111]
[1775727473441,42.24,71266.776,0.0,0.48123,5e-05,69.61585]
[1775727475253,42.24,71264.064,0.0,0.48108,5e-05,69.61199]
[1775727475337,42.24,71264.064,0.0,0.48108,5e-05,69.61199]
[1775727475339,42.24,71264.064,0.0,0.48108,5e-05,69.61199]
[1775727475720,42.24,71264.064,0.0,0.48108,5e-05,69.61199]
[1775727481027,42.24,71259.174,0.0,0.48082,5e-05,69.60501]
[1775727483540,42.24,71260.382,0.0,0.48088,5e-05,69.60674]
[1775727483867,42.24,71260.382,0.0,0.48088,5e-05,69.60674]
[1775727491533,42.24,71260.564,0.0,0.48089,5e-05,69.60699]
[1775727495267,42.24,71260.738,0.0,0.4809,5e-05,69.60724]
[1775727500935,42.24,71262.762,0.0,0.48101,5e-05,69.61012]
[1775727506054,42.24,71261.94,0.0,0.48096,5e-05,69.60895]
[1775727511059,42.24,71261.534,0.0,0.48094,5e-05,69.60725]
[1775727517066,42.24,71261.314,0.0,0.48093,5e-05,69.60693]
[1775727517410,42.24,71261.314,0.0,0.48093,5e-05,69.60693]
[1775727518318,42.24,71261.314,0.0,0.48093,5e-05,69.60693]
[1775727518419,42.24,71261.314,0.0,0.48093,5e-05,69.60693]
[1775727520069,42.24,71244.778,0.0,0.48004,5e-05,69.58315]
[1775727525074,42.24,71243.298,0.0,0.47996,5e-05,69.58101]
[1775727530079,42.24,71245.816,0.0,0.48009,5e-05,69.58466]
[1775727530082,42.24,71245.816,0.0,0.48009,5e-05,69.58466]
[1775727537086,42.24,71247.448,0.0,0.48018,5e-05,69.58703]
[1775727541479,42.24,71253.59,0.0,0.48051,5e-05,69.59589]
[1775727541567,42.24,71253.59,0.0,0.48051,5e-05,69.59589]
[1775727541773,42.24,71253.59,0.0,0.48051,5e-05,69.59589]
[1775727547096,42.24,71270.06,0.0,0.4814,5e-05,69.61939]
[1775727552101,42.24,71270.198,0.0,0.48141,5e-05,69.61958]
[1775727558107,42.24,71271.076,0.0,0.48145,5e-05,69.62081]
[1775727563112,42.24,71272.724,0.0,0.48154,5e-05,69.62313]
[1775727568117,42.24,71272.198,0.0,0.48151,5e-05,69.62237]
[1775727568779,42.24,71272.198,0.0,0.48151,5e-05,69.62237]
[1775727574123,42.24,71273.828,0.0,0.4816,5e-05,69.62355]
[1775727579128,42.24,71273.966,0.0,0.4816,5e-05,69.62374]
[1775727580255,42.24,71274.74,0.0,0.48165,5e-05,69.62483]
[1775727580355,42.24,71274.74,0.0,0.48165,5e-05,69.62483]
[1775727586135,42.23,71279.934,0.0,0.48192,5e-05,69.63212]
[1775727591140,42.23,71282.452,0.0,0.48206,5e-05,69.63564]
[1775727596145,42.23,71283.972,0.0,0.48214,5e-05,69.63775]
[1775727601153,42.23,71284.26,0.0,0.48215,5e-05,69.63813]
[1775727601664,42.23,71284.26,0.0,0.48215,5e-05,69.63813]
[1775727611163,42.23,71284.406,0.0,0.48215,5e-05,69.6383]
[1775727616168,42.23,71283.776,0.0,0.48212,5e-05,69.6374]
[1775727622174,42.22,71283.392,0.0,0.48209,5e-05,69.63685]
[1775727627179,42.22,71283.312,0.0,0.48209,5e-05,69.63672]
[1775727632184,42.22,71283.134,0.0,0.48208,5e-05,69.63534]
[1775727637189,42.22,71283.572,0.0,0.4821,5e-05,69.63594]
[1775727642194,42.22,71283.326,0.0,0.48208,5e-05,69.63558]
[1775727647199,42.22,71283.296,0.0,0.48208,5e-05,69.63552]
[1775727652204,42.22,71283.598,0.0,0.48209,5e-05,69.63593]
[1775727657209,42.21,71283.632,0.0,0.48209,5e-05,69.63596]
[1775727663215,42.21,71284.216,0.0,0.48212,5e-05,69.63676]
[1775727668220,42.21,71284.346,0.0,0.48213,5e-05,69.63693]
[1775727674226,42.21,71284.744,0.0,0.48215,5e-05,69.63747]
[1775727679231,42.21,71284.928,0.0,0.48215,5e-05,69.63771]
[1775727685226,42.21,71285.1,0.0,0.48216,5e-05,69.63793]
[1775727689281,42.2,71286.14,0.0,0.48222,5e-05,69.63937]
[1775727689290,42.2,71286.14,0.0,0.48222,5e-05,69.63937]
[1775727689357,42.2,71286.14,0.0,0.48222,5e-05,69.63937]
[1775727689426,42.2,71286.14,0.0,0.48222,5e-05,69.63937]
[1775727689516,42.2,71286.14,0.0,0.48222,5e-05,69.63937]
[1775727690242,42.2,71286.35,0.0,0.48223,5e-05,69.63967]
[1775727695247,42.21,71296.268,0.0,0.48276,5e-05,69.65237]
[1775727700252,42.21,71295.484,0.0,0.48272,5e-05,69.6513]
[1775727703536,42.21,71294.522,0.0,0.48267,5e-05,69.64998]
[1775727704256,42.21,71294.338,0.0,0.48266,5e-05,69.64972]
[1775727709261,42.21,71289.096,0.0,0.48238,5e-05,69.64243]
[1775727714266,42.21,71285.576,0.0,0.48219,5e-05,69.63751]
[1775727719271,42.21,71286.51,0.0,0.48224,5e-05,69.63881]
[1775727724276,42.21,71287.044,0.0,0.48227,5e-05,69.63956]
[1775727729281,42.21,71287.87,0.0,0.48231,5e-05,69.64071]
[1775727734286,42.21,71288.136,0.0,0.48233,5e-05,69.64108]
[1775727739291,42.21,71288.168,0.0,0.48233,5e-05,69.64112]
[1775727739812,42.21,71288.168,0.0,0.48233,5e-05,69.64112]
[1775727740292,42.21,71287.96,0.0,0.48232,5e-05,69.64083]
[1775727745297,42.21,71289.478,0.0,0.4824,5e-05,69.64296]
[1775727750302,42.21,71296.812,0.0,0.4828,5e-05,69.65316]
[1775727755307,42.21,71295.434,0.0,0.48272,5e-05,69.65014]
[1775727756985,42.21,71295.774,0.0,0.48274,5e-05,69.65062]
[1775727757309,42.21,71295.752,0.0,0.48274,5e-05,69.65059]
[1775727760187,42.21,71295.8,0.0,0.48274,5e-05,69.65067]
[1775727760224,42.21,71295.8,0.0,0.48275,5e-05,69.65067]
[1775727764316,42.21,71292.908,0.0,0.48259,5e-05,69.64668]
[1775727766318,42.21,71292.828,0.0,0.48259,5e-05,69.64658]
[1775727766882,42.21,71292.828,0.0,0.48259,5e-05,69.64658]
[1775727767319,42.21,71292.796,0.0,0.48259,5e-05,69.64654]
[1775727773325,42.22,71293.752,0.0,0.48264,5e-05,69.64789]
[1775727777303,42.22,71295.28,0.0,0.48273,5e-05,69.65003]
[1775727777322,42.22,71295.28,0.0,0.48273,5e-05,69.65003]
[1775727777329,42.22,71295.45,0.0,0.48274,5e-05,69.65027]
[1775727782334,42.22,71307.818,0.0,0.48341,5e-05,69.66733]
[1775727783579,42.22,71307.792,0.0,0.48341,5e-05,69.6673]
[1775727784336,42.22,71304.312,0.0,0.48322,5e-05,69.66253]
[1775727789341,42.22,71301.148,0.0,0.48305,5e-05,69.6582]
[1775727794346,42.23,71299.038,0.0,0.48294,5e-05,69.65531]
[1775727799352,42.23,71298.162,0.0,0.4829,5e-05,69.65412]
[1775727804357,42.23,71298.126,0.0,0.4829,5e-05,69.65409]
[1775727806836,42.23,71297.91,0.0,0.48289,5e-05,69.6538]
[1775727807360,42.23,71297.746,0.0,0.48288,5e-05,69.65358]
[1775727812365,42.23,71294.992,0.0,0.48273,5e-05,69.64867]
[1775727819372,42.24,71295.22,0.0,0.48275,5e-05,69.64901]
[1775727820391,42.24,71295.22,0.0,0.48275,5e-05,69.64901]
[1775727821177,42.24,71295.22,0.0,0.48275,5e-05,69.64902]
[1775727826385,42.24,71297.954,0.0,0.4829,5e-05,69.65281]
[1775727832254,42.24,71302.962,0.0,0.48317,5e-05,69.65972]
[1775727837288,42.24,71305.998,0.0,0.48333,5e-05,69.66389]
[1775727837710,42.24,71305.998,0.0,0.48333,5e-05,69.66389]
[1775727838296,42.24,71305.998,0.0,0.48333,5e-05,69.66389]
[1775727843331,42.24,71312.192,0.0,0.48367,5e-05,69.67236]
[1775727848366,42.24,71312.374,0.0,0.48368,5e-05,69.6726]
[1775727853413,42.24,71314.184,0.0,0.48377,5e-05,69.67507]
[1775727858418,42.24,71314.704,0.0,0.4838,5e-05,69.67578]
[1775728371949,42.25,71426.086,0.0,0.48982,5e-05,69.80948]
[1775729080706,42.3,71566.29,0.0,0.49742,5e-05,69.95454]
[1775730641346,42.4,71448.838,0.0,0.49119,5e-05,69.79539]
[1775732380148,42.27,71350.64,0.0,0.48572,5e-05,69.63977]
[1775733120957,42.28,71274.89,0.0,0.48163,5e-05,69.52338]
[1775734461445,42.42,71177.184,0.0,0.47654,5e-05,69.35734]
[1775737257584,42.49,71193.328,0.0,0.47747,5e-05,69.33057]
[1775737428929,42.53,71122.762,0.0,0.47372,5e-05,69.21861]
[1775738829447,42.65,71206.958,0.0,0.47841,5e-05,69.32417]
[1775739944911,42.79,71194.396,0.0,0.47792,5e-05,69.28633]
[1775741395573,42.86,71164.088,0.0,0.47638,5e-05,69.215]
[1775741517062,42.85,71195.74,0.0,0.47806,5e-05,69.26027]
[1775742017632,42.82,70969.718,0.0,0.46591,5e-05,68.88349]
[1775742401543,42.91,70948.858,0.0,0.46494,5e-05,68.84103]
[1775742672836,42.88,70821.876,0.0,0.45809,5e-05,68.59904]
[1775742821316,42.85,70814.45,0.0,0.45762,5e-05,68.57993]
[1775743637489,42.8,70769.512,0.0,0.4551,5e-05,68.47437]
[1775744168509,42.67,70831.73,0.0,0.45818,5e-05,68.58281]
[1775744797219,42.58,70748.052,0.0,0.45348,5e-05,68.39964]
[1775745031750,42.54,70730.34,0.0,0.45243,5e-05,68.35678]
[1775745968423,42.32,71024.612,0.0,0.46791,5e-05,68.89293]
[1775746370101,42.2,71121.212,0.0,0.47296,5e-05,69.04388]
[1775747302597,42.06,71035.516,0.0,0.46803,5e-05,68.88096]
[1775747638256,42.03,71278.704,0.0,0.48125,5e-05,69.25631]
[1775747757647,42.02,71540.474,0.0,0.4955,5e-05,69.58088]
[1775748114731,42.11,71647.0,0.0,0.50138,5e-05,69.68181]
[1775748758309,42.21,71459.396,0.0,0.4913,5e-05,69.47099]
[1775748835455,42.22,71904.772,0.0,0.51539,5e-05,69.86745]
[1775748977198,42.26,72169.354,0.0,0.52962,5e-05,69.98103]
[1775749126403,42.35,71987.784,0.0,0.51992,5e-05,69.9073]
[1775749659520,42.48,72150.062,0.0,0.52865,5e-05,69.96136]
[1775749796272,42.51,72208.788,1.0,0.53178,5e-05,69.97426]
[1775750141507,42.56,72309.25,1.0,0.53712,5e-05,69.98355]
[1775750504449,42.66,72312.89,1.0,0.53732,5e-05,69.97703]
[1775750912377,42.76,72221.874,3.6,0.53253,5e-05,69.95505]
[1775751149413,42.75,72294.694,3.6,0.53637,5e-05,69.96371]
[1775751586522,42.81,72402.07,3.6,0.54203,5e-05,69.96045]
[1775752716727,42.84,71947.092,3.6,0.51799,5e-05,69.81672]
[1775753102113,42.8,72035.134,3.6,0.52264,5e-05,69.85388]
[1775753280339,42.74,71860.81,3.6,0.51334,5e-05,69.7549]
[1775754182070,42.58,72333.344,3.6,0.53839,5e-05,69.91042]
[1775754288334,42.58,72563.38,3.6,0.55054,5e-05,69.89087]
[1775754842103,42.62,72505.534,3.6,0.54749,5e-05,69.8914]
[1775755277891,42.63,72413.488,3.6,0.54263,5e-05,69.89165]
[1775755843026,42.59,72242.11,3.6,0.53355,5e-05,69.86763]
[1775756186719,42.55,72305.886,3.6,0.53693,5e-05,69.87112]
[1775756716195,42.57,72504.962,3.6,0.54747,5e-05,69.85644]
[1775757387425,42.65,72383.508,3.6,0.54105,5e-05,69.85271]
[1775757805703,42.65,72105.1,3.6,0.52628,5e-05,69.79502]
[1775757962929,42.64,72043.876,3.6,0.52301,5e-05,69.76773]
[1775758697966,42.66,72000.09,3.6,0.52068,5e-05,69.73423]
[1775759282127,42.66,71926.06,3.6,0.51673,5e-05,69.68375]
[1775759866712,42.64,71949.854,3.6,0.51798,5e-05,69.68603]
[1775760396630,42.58,71878.266,3.6,0.51411,5e-05,69.63381]
[1775761288738,42.48,71921.598,3.6,0.51637,5e-05,69.64499]
[1775761724536,42.46,72123.568,3.6,0.52718,5e-05,69.72807]
[1775762236744,42.5,72087.82,3.6,0.52528,5e-05,69.70641]
[1775762822964,42.49,71841.088,3.6,0.51204,5e-05,69.56476]
[1775763700274,42.49,72034.016,3.6,0.52239,5e-05,69.65655]
[1775764503596,42.54,72262.364,3.6,0.53461,5e-05,69.7095]
[1775765362878,42.53,72110.11,3.6,0.52648,5e-05,69.65593]
[1775765858222,42.54,72311.49,3.6,0.53722,5e-05,69.68965]
[1775766857351,42.47,72482.47,3.6,0.54631,5e-05,69.66877]
[1775767813343,42.57,72412.166,3.6,0.54257,5e-05,69.65647]
[1775769220302,42.54,72425.42,3.6,0.54328,5e-05,69.62881]
[1775769626614,42.53,72296.21,3.6,0.5364,5e-05,69.61835]
[1775771120729,42.5,72496.998,3.6,0.54708,5e-05,69.58678]
[1775771145217,42.5,72516.194,3.6,0.5481,5e-05,69.58269]
[1775772465939,42.45,72424.102,3.6,0.54321,5e-05,69.56786]
[1775773140486,42.76,72991.362,3.6,0.57293,5e-05,69.33268]
[1775773770153,42.83,72795.614,3.6,0.5627,5e-05,69.44349]
[1775774031030,42.82,72620.244,3.6,0.55353,5e-05,69.50642]
[1775774714013,42.85,72391.4,3.6,0.54147,5e-05,69.52723]
[1775775472673,42.9,72174.598,3.6,0.52999,5e-05,69.48417]
[1775775811453,42.9,71922.062,3.6,0.51654,5e-05,69.37198]
[1775776570519,42.95,71747.748,3.6,0.50725,5e-05,69.23734]
[1775777253529,42.87,71898.764,3.7,0.51527,5e-05,69.33017]
[1775777643510,42.88,71726.266,3.7,0.50604,5e-05,69.19986]
[1775778399930,42.82,71844.612,3.7,0.51233,5e-05,69.27422]
[1775779153167,42.73,71839.87,3.7,0.512,5e-05,69.25784]
[1775779689085,42.65,71872.41,3.7,0.5137,5e-05,69.26959]
[1775780268421,42.62,71820.818,3.7,0.51089,5e-05,69.2236]
[1775780781384,42.62,71699.736,3.7,0.50436,5e-05,69.11953]
[1775781248024,42.66,71962.526,3.7,0.51854,5e-05,69.29306]
[1775782026498,42.64,71975.906,3.7,0.51924,5e-05,69.28544]
[1775782793640,42.59,71989.172,3.7,0.51993,5e-05,69.27767]
[1775783527289,42.59,72097.1,3.7,0.52573,5e-05,69.31019]
[1775784134118,42.63,71851.32,3.7,0.51251,5e-05,69.17252]
[1775784582604,42.61,71909.828,3.7,0.51565,5e-05,69.20058]
[1775785024942,42.6,72362.1,3.7,0.53991,5e-05,69.33256]
[1775785382566,42.61,72458.4,3.7,0.54504,5e-05,69.32234]
[1775786097205,42.61,72339.632,3.7,0.53871,5e-05,69.31132]
[1775786721606,42.64,72206.356,3.7,0.53159,5e-05,69.28178]
[1775787587845,42.63,72287.956,3.7,0.53595,5e-05,69.27862]
[1775788865157,42.52,72254.734,3.7,0.53415,5e-05,69.25052]
[1775789872654,42.51,72049.014,3.7,0.52308,5e-05,69.17222]
[1775790569022,42.52,72046.654,3.7,0.52295,5e-05,69.15876]
[1775792507857,42.41,72009.45,3.7,0.52088,5e-05,69.10544]
[1775794057692,42.24,71990.808,3.7,0.51978,5e-05,69.0678]
[1775794129764,42.24,72021.702,3.7,0.52146,5e-05,69.08127]
[1775796475816,42.38,71984.036,3.7,0.51947,5e-05,69.01863]
[1775797339569,42.42,72156.978,3.7,0.52884,5e-05,69.06992]
[1775798195052,42.41,72129.828,3.7,0.52737,5e-05,69.04493]
[1775799421705,42.38,72285.056,3.7,0.53575,5e-05,69.05547]
[1775800988946,42.3,72231.96,3.7,0.53286,5e-05,69.0183]
[1775801988239,42.22,72097.694,3.7,0.52555,5e-05,68.96358]
[1775803443811,42.3,72013.572,3.7,0.521,5e-05,68.90182]
[1775804442502,42.27,71906.69,3.7,0.51514,5e-05,68.82604]
[1775805417525,42.15,71844.21,3.7,0.51164,5e-05,68.76836]
[1775806925199,42.11,71795.072,3.7,0.5089,5e-05,68.70512]
[1775807477805,42.18,71681.148,3.7,0.50269,5e-05,68.6014]
[1775808730113,42.11,71734.726,3.7,0.50556,6e-05,68.62374]
[1775810149424,41.79,71724.056,3.7,0.50469,6e-05,68.58821]
[1775811006028,41.55,71645.086,4.7,0.50007,6e-05,68.50154]
[1775812610413,41.39,71798.152,4.7,0.50848,6e-05,68.60168]
[1775813140525,41.29,71847.124,4.7,0.51115,6e-05,68.62692]
[1775814017047,41.4,71897.02,4.7,0.51401,6e-05,68.64311]
[1775815403531,41.41,71857.282,4.7,0.51179,6e-05,68.59135]
[1775817669266,41.33,71862.082,4.7,0.51198,6e-05,68.55166]
[1775818109298,41.36,71886.246,4.7,0.51335,6e-05,68.55923]
[1775819279371,41.23,72059.154,4.7,0.52298,6e-05,68.62576]
[1775820239476,41.22,72264.318,4.7,0.53445,6e-05,68.66008]
[1775821026698,41.24,72249.958,4.7,0.53365,6e-05,68.64338]
[1775821982139,40.97,72285.034,6.5,0.53558,6e-05,68.6294]
[1775822776979,41.14,72217.608,6.5,0.53182,6e-05,68.60539]
[1775823870858,41.08,72166.804,6.5,0.52895,6e-05,68.57423]
[1775824513626,41.19,72359.544,8.5,0.53976,6e-05,68.5838]
[1775824560084,41.17,72378.954,8.5,0.54084,6e-05,68.58211]
[1775825215085,41.24,72358.808,8.5,0.53972,6e-05,68.57009]
[1775826358014,41.23,72290.608,8.5,0.53591,6e-05,68.54605]
[1775827668812,41.29,72357.612,8.5,0.53965,6e-05,68.52316]
[1775827924192,41.27,72421.928,8.5,0.54323,6e-05,68.51511]
[1775828191997,41.27,72074.906,8.5,0.52384,6e-05,68.46172]
[1775828288265,41.26,72165.574,8.5,0.52892,6e-05,68.48883]
[1775828868738,41.14,72188.216,8.5,0.53016,6e-05,68.48304]
[1775829213738,41.04,72291.348,8.5,0.53593,6e-05,68.4914]
[1775829703562,41.0,72454.07,8.5,0.54506,6e-05,68.47609]
[1775829859498,41.0,72509.094,8.5,0.54814,6e-05,68.46353]
[1775830360989,40.99,72645.888,8.5,0.55577,6e-05,68.40969]
[1775830560992,41.04,72781.966,8.5,0.5633,6e-05,68.33878]
[1775830677106,41.06,72843.476,8.5,0.56669,6e-05,68.29795]
[1775831299677,41.3,72998.278,8.5,0.575,5e-05,68.17339]
[1775831707023,41.41,73172.264,8.5,0.58434,5e-05,68.00052]
[1775832201658,41.55,72935.502,8.5,0.57138,5e-05,68.21365]
[1775832439470,41.57,72978.448,8.5,0.5737,5e-05,68.17561]
[1775833108326,41.53,72947.212,8.5,0.57205,5e-05,68.18661]
[1775833819462,41.51,73200.982,8.5,0.5858,5e-05,67.93252]
[1775834437652,41.59,73093.884,8.5,0.57995,5e-05,68.03368]
[1775835157882,41.56,72804.63,8.5,0.56426,5e-05,68.24498]
[1775835506645,41.56,72781.588,8.5,0.56301,5e-05,68.25243]
[1775835921759,41.54,72813.062,8.5,0.56474,5e-05,68.22565]
[1775836536774,41.54,72545.352,8.5,0.55004,6e-05,68.3287]
[1775836897797,41.5,72522.146,8.5,0.54877,6e-05,68.32721]
[1775837481761,41.41,72736.252,8.5,0.56062,6e-05,68.2366]
[1775838236654,41.47,72760.796,8.5,0.56194,5e-05,68.20942]
[1775838898543,41.52,72850.568,8.5,0.56683,5e-05,68.14356]
[1775840498091,41.71,73078.28,8.5,0.57907,5e-05,67.93464]
[1775840912467,41.69,73006.646,8.5,0.57521,5e-05,67.99021]
[1775842865519,41.56,72933.494,8.5,0.57136,5e-05,68.00862]
[1775843374507,41.54,73091.142,8.5,0.57996,5e-05,67.86069]
[1775844763085,41.6,73133.664,8.5,0.58221,5e-05,67.79367]
[1775845946657,41.5,73101.262,8.5,0.58057,5e-05,67.80031]
[1775846031535,41.49,73048.296,8.5,0.57771,5e-05,67.84801]
[1775848272379,41.42,73215.24,8.6,0.58686,5e-05,67.63029]
[1775849910943,41.46,73039.546,8.6,0.57729,5e-05,67.78063]
[1775850900769,41.49,73180.114,8.6,0.58491,5e-05,67.62092]
[1775851892617,41.58,73269.976,8.6,0.58968,5e-05,67.5019]
[1775852573995,41.63,73266.962,8.6,0.58947,5e-05,67.49468]
[1775853836910,41.62,73233.522,8.6,0.58771,5e-05,67.50856]
[1775855105646,41.65,73398.904,8.6,0.59656,5e-05,67.2783]
[1775856393990,41.58,73204.302,8.6,0.5862,5e-05,67.4897]
[1775857422082,41.59,73056.858,8.6,0.5782,5e-05,67.62107]
[1775858693220,41.5,73298.728,8.6,0.59143,5e-05,67.32964]
[1775859549335,41.48,73215.176,8.6,0.58695,5e-05,67.41166]
[1775860814786,41.47,72958.496,8.6,0.57297,5e-05,67.63784]
[1775861649242,41.41,72952.84,8.6,0.57271,5e-05,67.6245]
[1775863505150,41.49,72953.578,8.6,0.57271,5e-05,67.58965]
[1775865577424,41.42,73034.264,8.6,0.57722,5e-05,67.47712]
[1775867414329,41.37,72984.94,8.6,0.57457,6e-05,67.48434]
[1775868997101,41.54,72914.828,8.6,0.57059,5e-05,67.51347]
[1775870430599,41.55,72831.132,8.6,0.56599,6e-05,67.54533]
[1775871731069,41.61,72971.144,8.6,0.57365,5e-05,67.41781]
[1775873182893,41.58,73032.94,8.6,0.57708,5e-05,67.33519]
[1775875270996,41.63,73150.064,8.6,0.58345,5e-05,67.18044]
[1775876527001,41.59,73095.58,8.6,0.58053,5e-05,67.21002]
[1775878679225,41.8,73045.072,8.6,0.5776,5e-05,67.22267]
[1775880211830,41.82,72945.196,8.6,0.57215,5e-05,67.27709]
[1775881303406,41.72,72849.156,8.6,0.56695,6e-05,67.32351]
[1775883080929,41.8,72884.67,8.6,0.56887,5e-05,67.26658]
[1775886248110,42.33,72925.74,8.6,0.57075,5e-05,67.18627]
[1775888023916,42.11,72771.764,8.6,0.56251,5e-05,67.24549]
[1775888271168,42.09,72807.18,8.6,0.56447,5e-05,67.22028]
[1775891793037,42.02,72858.868,8.6,0.56737,5e-05,67.11695]
[1775893996114,42.14,72773.542,8.6,0.56263,5e-05,67.12865]
[1775894282824,42.16,72794.082,8.6,0.56375,5e-05,67.11148]
[1775897479717,42.36,72762.616,8.6,0.56194,5e-05,67.06958]
[1775899276560,42.22,72940.658,8.6,0.57177,5e-05,66.91646]
[1775900953346,42.12,72914.612,8.6,0.57043,5e-05,66.90057]
[1775903100582,42.08,72915.112,8.6,0.57051,5e-05,66.85689]
[1775904553054,42.15,72848.948,8.6,0.56684,5e-05,66.87595]
[1775906807188,42.22,72936.91,8.6,0.57163,5e-05,66.77029]
[1775908725208,42.17,72957.654,8.6,0.57283,5e-05,66.71484]
[1775910892452,42.04,72966.076,8.6,0.57341,5e-05,66.66207]
[1775912764510,42.28,72888.848,8.6,0.56901,5e-05,66.68937]
[1775914141335,42.37,72786.666,8.6,0.56336,5e-05,66.72854]
[1775915729658,42.61,72743.284,8.6,0.56087,5e-05,66.72418]
[1775917193165,42.56,72801.306,8.6,0.56408,5e-05,66.66271]
[1775918499516,42.5,72682.396,8.6,0.5576,5e-05,66.69563]
[1775920432471,42.52,72757.964,8.6,0.56175,5e-05,66.62205]
[1775921713976,42.45,72863.772,8.6,0.5676,5e-05,66.53301]
[1775923060749,42.5,72933.16,8.6,0.57136,5e-05,66.45776]
[1775925020355,42.64,72958.836,8.6,0.57267,5e-05,66.40333]
[1775925949398,42.81,73160.208,8.6,0.58341,5e-05,66.20895]
[1775927462914,42.99,73071.884,8.6,0.57852,5e-05,66.26922]
[1775928658888,42.91,73159.756,8.6,0.58333,5e-05,66.15885]
[1775929888548,42.89,73158.708,8.6,0.5833,5e-05,66.1354]
[1775931895618,42.97,73254.66,8.6,0.58838,5e-05,65.99544]
[1775932630169,42.98,73710.766,8.6,0.61247,5e-05,65.34603]
[1775933118968,42.99,73558.314,8.6,0.60448,5e-05,65.57655]
[1775934234964,43.03,73570.502,8.6,0.60508,5e-05,65.53805]
[1775935476687,43.33,73585.234,8.6,0.60543,5e-05,65.51089]
[1775937582696,42.92,73758.262,8.6,0.61516,5e-05,65.15899]
[1775937720151,42.77,73674.408,8.6,0.61103,5e-05,65.28507]
[1775940116266,42.6,73399.426,8.6,0.59672,5e-05,65.63414]
[1775940498224,42.7,73448.132,8.6,0.59918,5e-05,65.56686]
[1775943322815,42.61,73503.394,8.6,0.60231,5e-05,65.42576]
[1775944228495,42.64,73559.488,8.6,0.60528,5e-05,65.32546]
[1775945745644,42.65,73570.488,8.6,0.60588,5e-05,65.27775]
[1775946265623,42.59,73522.906,8.6,0.60344,5e-05,65.33604]
[1775947999267,42.92,73360.804,8.6,0.59436,5e-05,65.5425]
[1775949180548,42.93,73060.06,8.6,0.57819,5e-05,65.84368]
[1775950449847,43.12,73182.706,8.6,0.58463,5e-05,65.70631]
[1775952512026,43.17,73119.568,8.6,0.58121,5e-05,65.72863]
[1775953371680,43.08,73130.36,8.6,0.58189,5e-05,65.69849]
[1775954431132,43.17,73084.848,8.6,0.57937,5e-05,65.7237]
[1775956012048,43.11,73093.784,8.6,0.57992,5e-05,65.68116]
[1775956841881,43.16,73142.706,8.6,0.58252,5e-05,65.61899]
[1775957763772,43.12,72335.892,8.6,0.53844,6e-05,65.99302]
[1775958031651,43.12,72257.4,8.6,0.53409,6e-05,65.98127]
[1775958294257,43.16,71837.88,8.6,0.5107,6e-05,65.81026]
[1775958403832,43.17,71740.8,8.6,0.50527,6e-05,65.73689]
[1775958601214,43.17,71496.076,8.6,0.49153,6e-05,65.50003]
[1775958852485,43.22,71647.88,8.6,0.5001,6e-05,65.64918]
[1775959359690,43.5,71694.302,8.6,0.50293,6e-05,65.67929]
[1775959570253,44.04,71533.412,9.2,0.49453,6e-05,65.52395]
[1775960191937,44.4,71961.634,10.6,0.51824,5e-05,65.84042]
[1775960958782,44.52,71858.518,10.6,0.5127,5e-05,65.76728]
[1775962509197,44.47,71845.772,10.6,0.51197,5e-05,65.72846]
[1775962994270,44.37,71886.212,10.6,0.5141,5e-05,65.74446]
[1775964739906,44.38,71786.834,10.6,0.50867,5e-05,65.64465]
[1775964801407,44.37,71739.566,10.6,0.50608,5e-05,65.60812]
[1775965795754,44.31,71672.768,10.6,0.50236,5e-05,65.53332]
[1775967514122,44.3,71563.19,10.6,0.49632,5e-05,65.39712]
[1775969051473,44.33,71599.446,10.6,0.49832,5e-05,65.40279]
[1775970123660,44.3,71475.222,10.7,0.49145,6e-05,65.25358]
[1775971300489,44.24,71607.914,10.7,0.49867,6e-05,65.36563]
[1775973266219,44.27,71754.32,10.7,0.50672,5e-05,65.45224]
[1775974530142,44.21,71778.868,10.7,0.50801,5e-05,65.44571]
[1775976207402,44.3,71695.52,10.7,0.50349,5e-05,65.34707]
[1775977143524,44.25,71688.432,10.7,0.50304,6e-05,65.32215]
[1775979803290,44.06,71767.972,10.7,0.50725,6e-05,65.33324]
[1775981868243,43.95,71686.834,10.7,0.50265,6e-05,65.22699]
[1775983214553,44.08,71785.704,10.7,0.50821,6e-05,65.27828]
[1775985286297,44.02,71627.672,10.7,0.49939,6e-05,65.10655]
[1775987289371,43.76,71568.682,10.7,0.49582,6e-05,65.01009]
[1775988662983,43.87,71686.206,10.7,0.50246,6e-05,65.09169]
[1775989885067,44.07,71646.82,10.7,0.50043,6e-05,65.03323]
[1775991978290,43.78,71515.442,10.7,0.4928,6e-05,64.86168]
[1775993356412,43.52,71567.27,10.7,0.49542,6e-05,64.88751]
[1775995258820,43.66,71434.464,10.7,0.48806,6e-05,64.70421]
[1775996638507,43.74,71444.668,10.7,0.4887,6e-05,64.68903]
[1775998375299,43.67,71240.66,10.7,0.47709,6e-05,64.38929]
[1775998947837,43.57,71003.302,10.8,0.46352,6e-05,64.00117]
[1775999454932,43.61,71060.032,10.8,0.46677,6e-05,64.08756]
[1776001387157,43.57,71006.896,10.8,0.46366,6e-05,63.95797]
[1776001573350,43.59,71014.338,10.8,0.46411,6e-05,63.96775]
[1776002593880,43.44,70979.556,10.8,0.46185,6e-05,63.88241]
[1776003914797,43.49,71083.47,10.8,0.46781,6e-05,64.03464]
[1776004948944,43.64,70866.648,10.8,0.45576,6e-05,63.63369]
[1776005685886,43.75,70748.734,10.8,0.4493,6e-05,63.38898]
[1776006774201,43.79,70870.266,10.8,0.4562,6e-05,63.60813]
[1776008555028,43.82,70875.43,10.8,0.4565,6e-05,63.58248]
[1776008794070,43.78,70909.94,10.8,0.45838,6e-05,63.64103]
[1776011125501,43.73,70986.728,10.8,0.46256,6e-05,63.7315]
[1776012771295,43.69,70919.494,10.8,0.45865,6e-05,63.57601]
[1776013528061,43.71,71015.746,10.8,0.46413,6e-05,63.73316]
[1776015420031,43.58,71016.694,10.8,0.46391,6e-05,63.69276]
[1776016499722,43.62,71197.516,10.8,0.47422,6e-05,63.96213]
[1776017277091,43.65,71149.272,10.8,0.47152,6e-05,63.87376]
[1776018698520,43.52,71149.594,10.8,0.47131,6e-05,63.84292]
[1776020490953,43.63,71183.45,10.8,0.47336,6e-05,63.86147]
[1776021726756,43.63,71197.636,10.8,0.47414,6e-05,63.85739]
[1776023561699,43.55,71119.76,10.8,0.46954,6e-05,63.69839]
[1776024691452,43.58,71023.304,10.8,0.46407,6e-05,63.5177]
[1776026207204,43.52,71193.932,10.8,0.47368,6e-05,63.75934]
[1776026983882,43.41,71273.116,10.8,0.47802,6e-05,63.85689]
[1776027707068,43.31,71449.522,10.8,0.48799,6e-05,64.06869]
[1776029143542,43.4,71325.488,10.8,0.48097,6e-05,63.8848]
[1776030533896,43.3,71271.822,10.8,0.47773,6e-05,63.78226]
[1776031219384,43.4,71347.082,10.8,0.48217,6e-05,63.8721]
[1776031330040,43.42,70865.35,10.9,0.45458,6e-05,63.08992]
[1776031586273,43.42,70990.412,10.9,0.46174,6e-05,63.3165]
[1776031897539,43.43,70866.384,11.0,0.45463,6e-05,63.07991]
[1776032313183,43.41,70824.788,11.0,0.4522,6e-05,62.98931]
[1776032805923,43.48,70725.428,11.0,0.44664,6e-05,62.77918]
[1776033058660,43.51,70587.418,11.0,0.43879,6e-05,62.47277]
[1776033552109,43.51,70914.3,11.0,0.4575,6e-05,63.14077]
[1776034187568,43.48,70835.354,11.0,0.45291,6e-05,62.97517]
[1776034917211,43.45,70763.128,11.0,0.44867,6e-05,62.81346]
[1776036604605,43.57,70728.776,11.1,0.44692,6e-05,62.71338]
[1776036638140,43.58,70684.664,11.1,0.4444,6e-05,62.6184]
[1776037502767,43.52,70741.312,11.1,0.4475,6e-05,62.71892]
[1776038446805,43.51,70663.26,11.1,0.44297,6e-05,62.53201]
[1776039655176,43.34,70899.794,11.1,0.45619,6e-05,62.98357]
[1776039716820,43.33,70935.13,11.1,0.45819,6e-05,63.048]
[1776040884711,43.22,71126.142,11.1,0.469,6e-05,63.35232]
[1776041782612,43.21,71187.594,11.1,0.47252,6e-05,63.43015]
[1776042314575,43.2,71205.922,11.1,0.47356,6e-05,63.44684]
[1776043187931,43.14,71140.594,11.1,0.46967,6e-05,63.32645]
[1776043939573,43.17,71093.07,11.2,0.46694,6e-05,63.23518]
[1776044998796,43.08,71162.424,11.2,0.4708,6e-05,63.32317]
[1776046284520,43.09,71149.196,11.2,0.47002,6e-05,63.27695]
[1776047150319,43.12,71259.26,11.2,0.47643,6e-05,63.42527]
[1776047992692,43.11,71074.89,11.2,0.46569,6e-05,63.12051]
[1776048927780,43.1,71077.448,11.2,0.46581,6e-05,63.1063]
[1776049610793,43.06,71079.802,11.2,0.46586,6e-05,63.09468]
[1776050673744,43.04,71039.05,11.2,0.46344,6e-05,63.00278]
[1776051693186,43.05,70999.086,11.2,0.4611,6e-05,62.91181]
[1776053025689,43.09,71014.956,11.2,0.46205,6e-05,62.91401]
[1776054460347,42.78,71052.228,11.2,0.46366,6e-05,62.94185]
[1776055490456,42.85,71061.058,10.6,0.46427,6e-05,62.93793]
[1776057081756,42.83,70875.81,10.6,0.45334,6e-05,62.56408]
[1776057910837,42.65,70870.066,10.6,0.45263,6e-05,62.52891]
[1776058815905,42.64,70735.3,10.6,0.44466,6e-05,62.2301]
[1776060171942,42.5,70946.79,10.6,0.45681,6e-05,62.62614]
[1776061621972,42.49,71056.254,10.6,0.46321,6e-05,62.79547]
[1776062714244,42.45,71074.78,10.6,0.46422,6e-05,62.80459]
[1776064226339,42.45,70975.082,10.6,0.45827,6e-05,62.59505]
[1776064986328,42.55,70731.206,10.6,0.44403,6e-05,62.08949]
[1776066976377,42.64,70817.08,10.6,0.44924,6e-05,62.23535]
[1776067663163,42.65,70805.668,10.6,0.44856,6e-05,62.19719]
[1776069615124,42.48,70704.876,10.6,0.44218,6e-05,61.93263]
[1776069754650,42.45,70650.05,10.6,0.43885,6e-05,61.80311]
[1776071268112,42.09,70809.532,10.6,0.44752,6e-05,62.1072]
[1776072742268,41.97,70825.718,10.6,0.44819,6e-05,62.10639]
[1776072857836,41.96,70818.53,10.6,0.44773,6e-05,62.08815]
[1776075000389,42.14,70844.88,10.6,0.44963,6e-05,62.10646]
[1776076695473,42.68,70841.076,10.6,0.45047,6e-05,62.08591]
[1776077754855,42.93,70774.532,10.6,0.44702,6e-05,61.93627]
[1776078377077,43.12,70885.78,10.6,0.45391,6e-05,62.15619]
[1776078962621,43.1,70914.46,10.6,0.45556,6e-05,62.19854]
[1776080589133,43.32,70940.176,10.6,0.45742,6e-05,62.22043]
[1776081621100,43.28,70922.62,10.6,0.4563,6e-05,62.1653]
[1776082158366,43.36,71030.248,10.6,0.46271,6e-05,62.35119]
[1776082681026,43.29,70985.556,10.6,0.45996,6e-05,62.2591]
[1776083943260,43.27,70808.13,10.6,0.44952,6e-05,61.89242]
[1776084764688,43.3,71044.098,10.6,0.46336,6e-05,62.31922]
[1776084971579,43.33,71150.31,10.6,0.4696,6e-05,62.49131]
[1776085326311,43.28,71153.78,10.6,0.46973,6e-05,62.4885]
[1776086392202,43.33,71206.906,10.6,0.47289,6e-05,62.54893]
[1776086937520,43.34,71231.246,10.6,0.47432,6e-05,62.57419]
[1776087444350,43.27,71008.722,10.6,0.46117,6e-05,62.20227]
[1776087590563,43.23,70902.046,10.6,0.45484,6e-05,62.00082]
[1776087893212,43.1,71053.53,10.6,0.46349,6e-05,62.2662]
[1776088122264,43.11,71074.482,10.6,0.46473,6e-05,62.29715]
[1776088308874,43.08,71481.644,10.6,0.48862,6e-05,62.87073]
[1776088395570,43.03,71404.384,10.6,0.48402,6e-05,62.7767]
[1776088651647,43.04,71616.768,10.6,0.4965,6e-05,63.00664]
[1776088918296,43.1,71637.378,10.6,0.49776,6e-05,63.02004]
[1776089441662,43.05,71559.868,10.6,0.49317,6e-05,62.93252]
[1776089641501,43.0,71613.084,10.6,0.49624,6e-05,62.98207]
[1776090023316,42.89,71571.31,10.6,0.49366,6e-05,62.93279]
[1776090621952,42.83,71696.86,14.0,0.501,6e-05,63.0386]
[1776090891529,42.81,71818.216,14.0,0.50813,6e-05,63.1262]
[1776090955254,42.81,71841.52,14.0,0.5095,6e-05,63.14067]
[1776091654185,42.83,72117.806,14.0,0.52572,6e-05,63.25481]
[1776092111515,42.79,72098.916,14.0,0.5246,6e-05,63.2408]
[1776092389255,42.81,72432.832,14.0,0.54408,6e-05,63.2596]
[1776092579048,42.87,72278.682,14.1,0.53511,6e-05,63.26315]
[1776092913159,42.9,71990.256,14.1,0.51827,6e-05,63.18208]
[1776093257087,42.89,72019.862,14.1,0.52,6e-05,63.18872]
[1776093728395,42.81,71940.024,14.1,0.51527,6e-05,63.14187]
[1776094222415,42.71,71999.204,14.1,0.5187,6e-05,63.16071]
[1776094434489,42.68,71801.282,14.1,0.507,6e-05,63.04172]
[1776094653921,42.65,71717.664,14.1,0.50203,6e-05,62.97225]
[1776094968971,42.63,71824.83,14.1,0.50836,6e-05,63.04713]
[1776095458006,42.57,71850.476,14.1,0.50983,6e-05,63.05443]
[1776095998108,42.5,71908.26,14.1,0.51321,6e-05,63.07853]
[1776096357635,42.45,71770.106,14.1,0.50497,6e-05,62.97957]
[1776096534761,42.44,71903.972,14.1,0.51291,6e-05,63.06514]
[1776096987049,42.4,72008.678,14.1,0.51911,6e-05,63.10891]
[1776097242196,42.39,72152.034,14.1,0.5276,6e-05,63.14939]
[1776097564939,42.4,72284.122,14.1,0.5354,6e-05,63.16074]
[1776097955468,42.46,72247.124,14.1,0.53323,6e-05,63.14951]
[1776098152792,42.48,72233.928,14.1,0.53245,6e-05,63.1444]
[1776098412637,42.53,72304.334,14.1,0.5366,6e-05,63.14386]
[1776098609310,42.58,72300.47,14.1,0.53637,6e-05,63.14005]
[1776098890016,42.62,72468.404,14.2,0.5462,6e-05,63.11818]
[1776099127792,42.66,72314.824,14.2,0.53721,6e-05,63.12903]
[1776099984418,42.62,72260.17,14.2,0.534,6e-05,63.10945]
[1776100157296,42.63,72204.016,14.2,0.5307,6e-05,63.09917]
[1776101264511,42.68,72392.348,14.2,0.54175,6e-05,63.08036]
[1776101324960,42.7,72446.358,14.2,0.5449,6e-05,63.07161]
[1776102169783,43.01,72472.766,14.2,0.54638,6e-05,63.05021]
[1776102741351,42.99,72181.724,14.2,0.52945,6e-05,63.04118]
[1776102808886,42.97,72206.5,14.2,0.5309,6e-05,63.04425]
[1776104187550,42.83,72233.756,14.2,0.53247,6e-05,63.01959]
[1776104889306,42.84,72121.916,14.2,0.52591,6e-05,62.98311]
[1776105838768,42.86,72407.948,14.2,0.54265,6e-05,62.9842]
[1776106473842,42.92,72416.642,14.2,0.54315,6e-05,62.96952]
[1776107620780,42.86,72385.622,14.2,0.54135,6e-05,62.94915]
[1776108044591,42.88,72566.184,14.2,0.55185,6e-05,62.90184]
[1776108616444,42.94,72907.38,14.2,0.57148,6e-05,62.69964]
[1776109015242,42.99,73116.286,14.2,0.58335,6e-05,62.4995]
[1776109463256,43.07,73036.994,14.2,0.57877,6e-05,62.57279]
[1776110022855,43.48,73490.786,14.2,0.60366,6e-05,62.02491]
[1776110520805,43.51,73389.908,14.2,0.59806,6e-05,62.16011]
[1776111107843,43.49,73250.288,14.2,0.59034,6e-05,62.32443]
[1776111925144,43.5,73085.432,14.2,0.58112,6e-05,62.48746]
[1776113111424,43.63,73266.186,14.2,0.59109,6e-05,62.26945]
[1776113639127,43.66,73165.494,14.2,0.58547,6e-05,62.37357]
[1776114675406,43.56,73329.512,14.2,0.59472,6e-05,62.15429]
[1776116065046,43.27,73270.324,14.2,0.59182,6e-05,62.18532]
[1776116855435,43.31,73263.09,14.2,0.59138,6e-05,62.17814]
[1776117943846,43.42,73396.828,14.2,0.59871,6e-05,61.98672]
[1776118190785,43.47,73371.67,14.2,0.59726,6e-05,62.01834]
[1776118514817,43.64,73911.808,14.2,0.62652,5e-05,61.12596]
[1776118660674,44.2,74273.606,14.2,0.64446,5e-05,60.41334]
[1776118906917,44.61,74076.804,14.2,0.63331,5e-05,60.88928]
[1776119184281,44.76,74280.49,14.2,0.64353,5e-05,60.46465]
[1776119663054,44.9,74326.578,14.2,0.6456,5e-05,60.36817]
[1776120025051,44.92,74239.15,14.2,0.64109,5e-05,60.55829]
[1776120874691,45.12,74709.986,14.2,0.66441,5e-05,59.43064]
[1776120899648,45.12,74710.136,14.2,0.6644,5e-05,59.43166]
[1776121440864,44.89,74580.726,14.2,0.65857,5e-05,59.7132]
[1776122548990,44.88,74816.928,14.2,0.67041,5e-05,59.06007]
[1776123056167,44.77,74926.676,14.2,0.67616,5e-05,58.71412]
[1776123098581,44.76,74739.25,14.2,0.6669,5e-05,59.23662]
[1776124368284,44.68,74622.194,14.2,0.6613,5e-05,59.50477]
[1776126105448,44.59,74345.692,14.2,0.64751,5e-05,60.13692]
[1776127024586,44.74,74428.256,14.2,0.65142,5e-05,59.94263]
[1776127464525,44.72,74470.084,14.2,0.65363,5e-05,59.8274]
[1776129307539,44.52,74358.994,14.2,0.64849,5e-05,60.02374]
[1776130119421,44.57,74351.008,14.2,0.64799,5e-05,60.03088]
[1776131512363,44.11,74448.424,14.2,0.65418,5e-05,59.69319]
[1776133014651,44.29,74565.182,14.2,0.65978,5e-05,59.38996]
[1776134296988,44.21,74398.63,14.2,0.65146,5e-05,59.7705]
[1776136146780,44.25,74431.268,14.2,0.65312,5e-05,59.65453]
[1776137489196,44.21,74391.602,14.2,0.65122,5e-05,59.71615]
[1776140228221,44.21,74514.812,14.2,0.65767,5e-05,59.34509]
[1776141645769,44.23,74483.378,14.2,0.65605,5e-05,59.3968]
[1776143439589,44.09,74416.91,14.2,0.65304,5e-05,59.50065]
[1776145728078,44.02,74360.946,14.2,0.65039,5e-05,59.57646]
[1776146819236,44.01,74375.888,14.2,0.65123,5e-05,59.51422]
[1776149318981,44.06,74474.212,14.2,0.6563,5e-05,59.21927]
[1776150582380,44.1,74860.616,14.2,0.67602,5e-05,58.13188]
[1776151499284,43.93,74678.17,14.2,0.66727,5e-05,58.59945]
[1776154167569,44.32,74655.668,14.2,0.66516,5e-05,58.67543]
[1776155176720,44.41,74618.394,14.2,0.66305,5e-05,58.76936]
[1776155898534,44.42,74949.076,14.2,0.67975,5e-05,57.81791]
[1776157356159,44.41,74873.346,14.2,0.67604,5e-05,58.00596]
[1776158149134,44.44,74864.318,14.2,0.67554,5e-05,58.02062]
[1776159756173,44.35,74645.268,14.2,0.66478,5e-05,58.58017]
[1776161579014,44.12,74592.3,14.2,0.66275,5e-05,58.64068]
[1776163970758,44.08,74491.838,14.2,0.65774,5e-05,58.84495]
[1776164736230,44.15,74464.748,14.2,0.65619,5e-05,58.90842]
[1776166805661,44.05,74459.802,14.2,0.65626,5e-05,58.85825]
[1776169272077,43.94,74387.114,14.2,0.65282,5e-05,58.96972]
[1776169806834,44.04,74373.482,14.2,0.65189,5e-05,59.00617]
[1776171768130,44.23,74649.682,14.2,0.66582,5e-05,58.27208]
[1776173275556,44.25,74744.5,14.2,0.67068,5e-05,57.97722]
[1776173624895,44.34,74921.488,14.2,0.6794,5e-05,57.47168]
[1776173919734,44.5,74966.304,14.2,0.68117,5e-05,57.36638]
[1776174484076,44.93,75410.758,14.2,0.70156,5e-05,56.04916]
[1776174801035,45.07,75412.584,15.1,0.70119,5e-05,56.07683]
[1776175428738,45.33,75498.468,15.1,0.70442,5e-05,55.84899]
[1776175730807,45.4,75414.506,15.1,0.70024,5e-05,56.14046]
[1776176323160,45.64,75598.932,15.1,0.70813,5e-05,55.58011]
[1776177054313,45.99,75959.606,15.1,0.72341,4e-05,54.41412]
[1776177502979,46.14,75525.198,15.1,0.7031,5e-05,55.94423]
[1776177738252,46.24,75388.492,15.1,0.69644,5e-05,56.4012]
[1776178409060,46.22,75189.906,15.1,0.68713,5e-05,56.98989]
[1776178864259,46.26,75020.436,15.1,0.67894,5e-05,57.47805]
[1776179154687,46.29,74916.688,15.1,0.67385,5e-05,57.76613]
[1776179769111,46.35,74789.556,15.1,0.6675,5e-05,58.10467]
[1776180524107,46.28,74944.62,15.1,0.67528,5e-05,57.65583]
[1776181546140,46.29,75314.152,15.1,0.69299,5e-05,56.55355]
[1776182335956,46.33,75341.668,15.1,0.69419,5e-05,56.4605]
[1776183142961,46.34,75639.846,15.1,0.70802,5e-05,55.48937]
[1776184028106,46.28,75397.912,15.1,0.69707,5e-05,56.2322]
[1776184928445,46.24,75265.272,15.1,0.69099,5e-05,56.61163]
[1776186616698,46.18,74764.674,15.1,0.66701,5e-05,57.98143]
[1776187087961,46.2,74834.588,15.1,0.67041,5e-05,57.78891]
[1776187936226,46.19,74719.58,15.1,0.6648,5e-05,58.07056]
[1776188420845,46.16,74436.096,15.1,0.65072,5e-05,58.7485]
[1776189778049,46.09,74805.618,15.1,0.6694,5e-05,57.783]
[1776191711028,46.06,74465.426,15.1,0.65256,5e-05,58.59061]
[1776191787185,46.06,74423.542,15.1,0.65045,5e-05,58.68673]
[1776192786593,46.12,74109.576,15.1,0.63426,5e-05,59.34982]
[1776193646181,46.15,74331.774,15.1,0.64564,5e-05,58.86546]
[1776193920227,46.1,74418.174,15.1,0.65016,5e-05,58.65556]
[1776195162056,45.72,74302.182,15.1,0.64514,5e-05,58.83926]
[1776195569176,45.66,74151.482,15.1,0.63748,5e-05,59.14951]
[1776196480150,45.55,74267.092,15.1,0.64375,5e-05,58.8654]
[1776197358521,45.43,74379.824,15.1,0.64987,5e-05,58.57269]
[1776198838930,45.51,74317.25,15.1,0.64653,5e-05,58.69342]
[1776199905461,45.4,74292.854,15.1,0.64555,5e-05,58.71]
[1776201142836,45.34,74286.372,15.1,0.64539,5e-05,58.68932]
[1776202277873,45.2,74145.666,15.1,0.63836,5e-05,58.95663]
[1776203707311,45.13,74255.042,15.1,0.64433,5e-05,58.67345]
[1776204451835,45.2,74291.988,15.1,0.64613,5e-05,58.58093]
[1776205267306,45.14,74100.866,15.1,0.63623,5e-05,58.9762]
[1776206272367,45.1,74039.576,15.1,0.63311,5e-05,59.07521]
[1776207465101,45.09,74147.932,15.1,0.6389,5e-05,58.81999]
[1776208696871,45.01,74237.454,15.1,0.64385,5e-05,58.58408]
[1776209819922,45.01,74181.292,15.1,0.64093,5e-05,58.6838]
[1776210735412,45.0,74207.812,15.1,0.64239,5e-05,58.60303]
[1776211776613,45.09,74689.09,15.1,0.66719,5e-05,57.39945]
[1776212478034,45.09,74507.026,15.1,0.65788,5e-05,57.86174]
[1776213682405,45.05,74587.256,15.1,0.66217,5e-05,57.62013]
[1776215338154,45.1,74722.472,15.1,0.66902,5e-05,57.22793]
[1776216900794,45.06,74679.822,15.1,0.66703,5e-05,57.29963]
[1776217964647,44.97,74771.258,15.1,0.672,5e-05,57.00376]
[1776219592637,44.9,74593.284,15.1,0.66312,5e-05,57.4404]
[1776221709920,44.68,74338.048,15.1,0.65043,5e-05,58.00396]
[1776221836050,44.64,74387.576,15.1,0.65315,5e-05,57.87343]
[1776223551129,44.5,74345.818,15.1,0.65134,5e-05,57.91612]
[1776226506846,44.65,74375.408,15.1,0.65265,5e-05,57.79799]
[1776228425338,44.56,74331.02,15.1,0.6506,5e-05,57.84885]
[1776228603098,44.53,74377.652,15.1,0.65316,5e-05,57.72475]
[1776230921719,44.43,74064.814,15.1,0.63668,5e-05,58.3868]
[1776232249645,44.36,73958.74,15.1,0.6311,5e-05,58.5722]
[1776233279178,44.4,74015.52,15.1,0.63416,5e-05,58.43457]
[1776235046787,44.42,73991.014,15.1,0.63283,5e-05,58.44875]
[1776236558834,44.45,73961.062,15.1,0.63118,5e-05,58.47874]
[1776237450790,44.44,73895.602,15.1,0.62764,5e-05,58.5903]
[1776238440283,44.55,73666.088,15.1,0.61477,6e-05,58.99966]
[1776238801711,44.54,73702.688,15.1,0.61683,6e-05,58.92778]
[1776240338625,44.32,73858.552,15.1,0.62593,6e-05,58.58428]
[1776242097501,43.97,74187.052,15.1,0.64478,5e-05,57.7949]
[1776243737686,44.07,74188.172,15.1,0.64468,5e-05,57.76774]
[1776244788585,44.16,74108.064,15.1,0.64013,5e-05,57.94016]
[1776245978441,44.13,74023.42,15.1,0.63561,6e-05,58.09527]
[1776247581168,44.2,74109.176,15.1,0.64021,5e-05,57.8782]
[1776248694374,44.28,74041.604,15.1,0.63637,5e-05,58.01147]
[1776249769600,44.28,73933.166,15.1,0.63043,6e-05,58.21635]
[1776250790097,44.33,73894.87,15.1,0.62825,6e-05,58.27544]
[1776252095855,44.48,74029.232,15.1,0.63537,5e-05,57.98342]
[1776253659605,44.46,74158.304,15.1,0.64251,5e-05,57.6589]
[1776254464249,44.5,74224.308,15.1,0.64604,5e-05,57.49211]
[1776255257293,44.51,74256.102,15.1,0.64774,5e-05,57.4008]
[1776256812505,44.75,74494.336,15.1,0.65993,5e-05,56.80481]
[1776258614889,44.09,74393.296,15.1,0.65633,5e-05,56.91725]
[1776259554476,44.01,74419.814,15.1,0.65803,5e-05,56.81095]
[1776260227477,44.25,74178.182,15.1,0.64434,5e-05,57.43295]
[1776260609726,44.26,74026.924,15.1,0.63602,6e-05,57.76736]
[1776261171311,44.16,73893.218,15.1,0.62883,6e-05,58.02385]
[1776261498243,44.16,74160.552,15.1,0.64363,5e-05,57.43292]
[1776262600652,44.19,74328.196,15.1,0.65272,5e-05,57.00463]
[1776262772798,44.22,74302.418,15.1,0.65126,5e-05,57.06946]
[1776263367197,44.23,74438.176,15.1,0.65858,5e-05,56.71157]
[1776264791009,44.17,74165.436,15.1,0.64399,5e-05,57.34635]
[1776265688128,44.05,74028.896,15.1,0.63676,6e-05,57.62093]
[1776265987235,44.08,74113.36,15.1,0.64137,6e-05,57.42802]
[1776267082449,44.12,73740.378,15.1,0.62052,6e-05,58.18237]
[1776267776818,43.99,73884.644,15.1,0.62891,6e-05,57.87201]
[1776268336925,43.95,73981.22,15.1,0.63442,6e-05,57.65226]
[1776268670183,43.89,73871.46,15.1,0.62841,6e-05,57.8677]
[1776270076448,43.87,74156.224,15.1,0.64439,6e-05,57.20519]
[1776270812090,43.86,74093.228,15.1,0.64097,6e-05,57.33192]
[1776271547857,43.84,73970.18,15.1,0.63417,6e-05,57.58784]
[1776271974169,43.78,73916.85,15.1,0.63131,6e-05,57.6858]
[1776273082848,43.73,74019.804,15.1,0.63723,6e-05,57.43174]
[1776274211736,43.75,74186.852,15.1,0.64655,6e-05,57.01737]
[1776274929063,43.74,74028.122,15.1,0.63774,6e-05,57.37102]
[1776276184812,43.76,74233.99,15.1,0.64921,6e-05,56.85698]
[1776276316947,43.72,74340.958,15.1,0.65519,5e-05,56.57715]
[1776277726545,43.56,74298.84,15.1,0.65336,6e-05,56.62628]
[1776279127516,43.63,74438.904,15.1,0.66091,5e-05,56.23451]
[1776279962565,43.77,74585.69,15.1,0.66852,5e-05,55.82957]
[1776281276575,44.16,74769.068,15.1,0.67722,5e-05,55.33833]
[1776282050810,44.32,75163.844,15.1,0.6972,5e-05,54.1033]
[1776283426438,44.17,74960.51,15.1,0.68731,5e-05,54.69633]
[1776283808972,44.19,74830.16,15.1,0.68046,5e-05,55.0996]
[1776285707780,44.22,74754.496,15.1,0.67649,5e-05,55.28749]
[1776285844671,44.21,74818.77,15.1,0.6799,5e-05,55.08963]
[1776287742635,44.27,74741.85,15.1,0.67577,5e-05,55.28662]
[1776289826811,44.17,74819.59,15.1,0.68029,5e-05,54.98059]
[1776290016071,44.11,74848.41,15.1,0.68198,5e-05,54.87385]
[1776290991847,44.19,75094.788,15.1,0.69461,5e-05,54.0784]
[1776292753403,44.42,75255.106,15.1,0.70207,5e-05,53.55868]
[1776293903352,44.36,75017.188,15.1,0.6902,5e-05,54.3051]
[1776294749746,44.21,74815.704,15.1,0.68018,5e-05,54.88367]
[1776296196834,44.15,74694.792,15.1,0.67403,5e-05,55.19705]
[1776297091936,44.13,74897.792,15.1,0.68489,5e-05,54.55116]
[1776298849601,43.95,74627.006,15.1,0.67112,5e-05,55.29122]
[1776300061517,44.04,74878.436,15.1,0.68429,5e-05,54.52034]
[1776301141766,44.04,74839.24,15.1,0.6823,5e-05,54.61531]
[1776302263191,44.01,74627.06,15.1,0.67113,5e-05,55.21861]
[1776304045193,44.01,74713.434,15.1,0.67583,5e-05,54.92336]
[1776305137076,43.97,74758.438,15.1,0.67842,5e-05,54.75085]
[1776306061646,43.92,74762.882,15.1,0.67887,5e-05,54.70339]
[1776307368373,43.94,75203.302,15.1,0.70196,5e-05,53.23595]
[1776307971592,44.02,74969.76,15.1,0.68959,5e-05,54.02786]
[1776309332292,43.99,75085.462,15.1,0.6958,5e-05,53.60401]
[1776310314786,43.88,75106.886,15.1,0.69733,5e-05,53.47881]
[1776311694705,43.92,75028.482,15.1,0.6932,5e-05,53.71759]
[1776313264545,43.98,75007.56,15.1,0.692,5e-05,53.76313]
[1776314568261,44.01,75170.194,15.1,0.7004,5e-05,53.19249]
[1776315170584,44.04,74951.682,15.1,0.68897,5e-05,53.91344]
[1776317295060,44.22,75179.638,15.1,0.70034,5e-05,53.14902]
[1776318116978,44.22,75143.838,15.1,0.69853,5e-05,53.25116]
[1776320061094,44.09,75149.868,15.1,0.6994,5e-05,53.14687]
[1776321696947,44.28,75058.898,15.1,0.69415,5e-05,53.46039]
[1776323011958,44.47,75075.772,15.1,0.69445,5e-05,53.42356]
[1776324974296,44.36,74942.082,15.1,0.68798,5e-05,53.77871]
[1776326052387,44.04,74712.838,15.1,0.67682,5e-05,54.39383]
[1776328712396,43.75,74747.384,15.1,0.67971,5e-05,54.15977]
[1776330231861,43.73,74793.896,15.1,0.68238,5e-05,53.97224]
[1776332090851,43.73,74829.618,15.1,0.68439,5e-05,53.81339]
[1776333207112,43.67,74706.264,15.1,0.67798,5e-05,54.15865]
[1776334461717,43.67,74495.144,15.1,0.66646,6e-05,54.75252]
[1776335713198,43.47,74543.072,15.1,0.66976,6e-05,54.5452]
[1776337425956,43.47,74387.56,15.1,0.66117,6e-05,54.94596]
[1776338794377,43.54,74394.896,15.1,0.66145,6e-05,54.90458]
[1776340405826,43.32,74624.406,15.1,0.67493,6e-05,54.15807]
[1776341509258,43.36,74851.422,15.1,0.68728,5e-05,53.42152]
[1776343181729,43.51,74702.152,15.1,0.67876,5e-05,53.89063]
[1776344593623,43.41,74710.24,15.1,0.67958,5e-05,53.80985]
[1776346202178,43.58,75028.322,15.1,0.69628,5e-05,52.76907]
[1776346692930,43.65,74772.61,15.1,0.68234,5e-05,53.61504]
[1776347163919,43.66,74598.834,15.1,0.67285,6e-05,54.13649]
[1776347661797,43.48,73679.242,15.1,0.62075,6e-05,56.36888]
[1776347819873,43.46,73806.8,15.1,0.6283,6e-05,56.10694]
[1776348050109,43.48,73754.718,15.1,0.6252,6e-05,56.21047]
[1776348495973,43.43,73976.96,15.1,0.63832,6e-05,55.71405]
[1776349039798,43.39,73773.03,15.1,0.62649,6e-05,56.1419]
[1776349403754,43.34,73574.284,15.1,0.61484,6e-05,56.51224]
[1776349908094,43.2,73930.676,15.1,0.63621,6e-05,55.758]
[1776350653143,43.11,74075.844,15.1,0.64491,6e-05,55.38556]
[1776351177975,43.17,74077.254,15.1,0.64488,6e-05,55.37703]
[1776352095654,43.15,74257.908,15.1,0.65536,6e-05,54.88969]
[1776352578800,43.2,74344.116,15.1,0.66016,6e-05,54.65205]
[1776353806459,43.0,74273.942,15.1,0.65676,6e-05,54.78008]
[1776354323900,43.33,74626.796,15.1,0.67574,6e-05,53.81003]
[1776355042495,43.41,74814.682,15.1,0.68588,5e-05,53.21543]
[1776355966295,43.44,74806.72,15.1,0.68539,5e-05,53.2246]
[1776357145995,43.39,74639.32,15.1,0.67641,6e-05,53.71308]
[1776357380235,43.38,74468.326,15.1,0.6669,6e-05,54.2154]
[1776358246862,43.22,74443.7,15.1,0.66602,6e-05,54.23449]
[1776359623909,43.0,74198.356,15.1,0.65268,6e-05,54.84026]
[1776359709911,42.99,73994.692,15.1,0.64083,6e-05,55.34909]
[1776361111856,43.04,74184.184,15.1,0.65183,6e-05,54.84654]
[1776362383192,42.98,74376.72,15.1,0.66311,6e-05,54.28124]
[1776363232716,42.93,74426.94,15.1,0.66617,6e-05,54.10594]
[1776363694576,42.97,74507.792,15.1,0.67067,6e-05,53.86297]
[1776365320190,42.95,74793.224,15.1,0.68679,6e-05,52.91692]
[1776366220184,42.88,75069.05,15.1,0.70214,5e-05,51.92303]
[1776367144502,42.9,74950.346,15.1,0.69566,5e-05,52.32748]
[1776368369694,42.86,75245.516,15.1,0.71178,5e-05,51.21463]
[1776368877436,42.84,75381.396,17.1,0.71904,5e-05,50.67452]
[1776369729845,43.01,75427.136,20.1,0.72085,5e-05,50.52977]
[1776370899193,43.14,75187.68,20.1,0.70784,5e-05,51.44888]
[1776371557945,42.96,75134.234,20.1,0.70567,5e-05,51.57466]
[1776372789783,42.72,75206.138,20.1,0.71051,5e-05,51.20258]
[1776373814942,42.76,75285.628,20.1,0.71464,5e-05,50.88908]
[1776374882223,43.13,74971.108,20.1,0.69647,5e-05,52.11868]
[1776375787590,43.33,75007.938,20.1,0.69783,5e-05,52.02094]
[1776376804743,43.19,74990.132,20.1,0.69743,5e-05,52.01835]
[1776377938161,43.17,74937.196,20.1,0.69468,5e-05,52.16771]
[1776379491033,43.1,74971.524,20.1,0.69688,5e-05,51.99131]
[1776380501466,43.01,74944.708,20.1,0.69577,5e-05,52.0359]
[1776381877727,43.17,75141.784,20.1,0.70598,5e-05,51.34167]
[1776383042085,43.29,75155.204,20.1,0.70633,5e-05,51.29941]
[1776385477757,43.11,74992.46,20.1,0.69836,5e-05,51.76599]
[1776386264376,43.17,75065.4,20.1,0.70212,5e-05,51.50654]
[1776387454738,43.25,75011.446,20.1,0.69899,5e-05,51.68869]
[1776388992646,43.27,74787.184,20.1,0.68675,6e-05,52.41549]
[1776390729577,43.04,74643.096,20.1,0.67951,6e-05,52.78641]
[1776393117556,43.02,74705.85,20.1,0.68324,6e-05,52.51986]
[1776393249994,42.98,74669.606,20.1,0.68135,6e-05,52.62387]
[1776396030241,42.05,74751.326,20.1,0.68924,6e-05,52.06144]
[1776398421429,42.39,74692.524,20.1,0.68487,6e-05,52.28281]
[1776400283511,42.56,74830.666,20.1,0.69221,6e-05,51.80793]
[1776401229235,42.44,74875.376,20.1,0.69521,6e-05,51.59452]
[1776401785075,42.44,74865.124,20.1,0.69466,6e-05,51.61736]
[1776403674285,42.5,74734.902,20.1,0.68723,6e-05,52.03124]
[1776405720663,42.38,74701.16,20.1,0.68581,6e-05,52.06563]
[1776407582315,42.33,74860.924,20.1,0.69518,6e-05,51.45293]
[1776408657448,42.32,74965.272,20.1,0.70113,6e-05,51.04697]
[1776410752238,42.18,74991.508,20.1,0.70323,6e-05,50.85714]
[1776412673500,42.12,75006.696,20.1,0.70444,6e-05,50.73207]
[1776413936150,41.95,75086.12,20.1,0.70959,6e-05,50.34667]
[1776414408464,41.81,75143.248,20.1,0.71333,6e-05,50.0687]
[1776415722321,41.78,75572.856,20.1,0.73679,5e-05,48.25315]
[1776416762333,41.88,75659.714,20.1,0.74102,5e-05,47.888]
[1776417926608,42.15,75914.228,20.1,0.75294,5e-05,46.84952]
[1776418536532,42.28,75677.748,20.1,0.74033,5e-05,47.92952]
[1776419882451,42.2,75789.72,20.1,0.74656,5e-05,47.37058]
[1776421356550,42.04,75733.192,20.1,0.74445,5e-05,47.51221]
[1776423207731,42.13,75299.452,20.1,0.72121,5e-05,49.32551]
[1776424004610,41.97,75363.096,20.1,0.72536,5e-05,48.98788]
[1776425391112,41.95,75491.502,20.1,0.73248,5e-05,48.40523]
[1776427271881,41.8,75646.78,20.1,0.74146,5e-05,47.62877]
[1776428942208,42.06,75762.96,20.1,0.7465,5e-05,47.18136]
[1776429384893,42.26,75820.33,20.1,0.74859,5e-05,47.00338]
[1776430232506,42.43,76126.02,20.1,0.76321,5e-05,45.67411]
[1776431127937,42.88,76216.86,20.1,0.76564,5e-05,45.45312]
[1776431407538,43.45,76584.54,20.1,0.78034,5e-05,44.02882]
[1776431489019,43.51,76686.86,20.1,0.78468,5e-05,43.58108]
[1776432283796,44.67,76952.22,20.1,0.79103,4e-05,42.95895]
[1776432690187,44.37,76487.47,20.1,0.77174,5e-05,44.91955]
[1776432852927,44.24,76470.13,20.1,0.77156,5e-05,44.92583]
[1776433449547,44.24,76874.05,20.1,0.78973,4e-05,43.05087]
[1776433889925,44.25,77355.91,20.1,0.81008,4e-05,40.74124]
[1776434141441,44.33,77336.35,20.1,0.80891,4e-05,40.88009]
[1776434489661,44.85,77557.25,20.1,0.81534,4e-05,40.13479]
[1776435008972,45.38,77197.67,20.1,0.79832,4e-05,42.14831]
[1776435545555,45.25,77266.29,20.1,0.80179,4e-05,41.73827]
[1776435904285,45.28,77600.0,20.1,0.81506,4e-05,40.16948]
[1776436731202,46.21,77891.24,20.1,0.82189,4e-05,39.36854]
[1776437267351,46.74,77903.18,20.1,0.81991,4e-05,39.64006]
[1776437878905,46.85,78015.73,20.1,0.82362,4e-05,39.16984]
[1776438335180,46.77,77800.88,20.1,0.81603,4e-05,40.10053]
[1776438977963,46.84,77953.95,20.1,0.82149,4e-05,39.41884]
[1776439675049,46.72,77728.85,20.1,0.81365,4e-05,40.36233]
[1776440189899,46.5,77869.8,20.1,0.82004,4e-05,39.5566]
[1776440724019,46.4,77620.54,20.1,0.81105,4e-05,40.63527]
[1776441408461,46.03,77873.02,20.1,0.82247,4e-05,39.20032]
[1776442314273,46.08,77954.35,20.1,0.82534,4e-05,38.82315]
[1776442931902,46.55,78117.29,20.1,0.82914,4e-05,38.35305]
[1776443668402,46.82,78076.26,20.1,0.82647,4e-05,38.70303]
[1776444330861,46.64,78105.89,20.1,0.82846,4e-05,38.4229]
[1776445211112,46.45,77910.24,20.1,0.82225,4e-05,39.18749]
[1776445816440,46.24,77608.96,20.1,0.81179,4e-05,40.4427]
[1776446444051,45.94,77427.25,20.1,0.80609,4e-05,41.08236]
[1776446855937,45.9,77224.83,20.1,0.79808,4e-05,41.98177]
[1776447755469,46.12,77469.95,20.1,0.80707,4e-05,40.9554]
[1776448838200,45.92,77556.18,20.1,0.81149,4e-05,40.40284]
[1776449764950,45.28,77294.85,20.1,0.80409,4e-05,41.21095]
[1776450299545,45.14,77313.14,20.1,0.80556,4e-05,41.02246]
[1776452244759,44.98,77178.55,20.1,0.80092,4e-05,41.50621]
[1776453322970,45.02,77324.41,20.1,0.80688,4e-05,40.80609]
[1776453333952,45.02,77356.64,20.1,0.80819,4e-05,40.65237]
[1776455118373,45.02,77341.91,20.1,0.80773,4e-05,40.67423]
[1776456286086,45.06,77592.86,20.1,0.81773,4e-05,39.45985]
[1776457293879,44.84,77401.69,20.1,0.81123,4e-05,40.21057]
[1776458725999,44.91,77267.69,20.1,0.80554,4e-05,40.85363]
[1776460382218,44.95,77399.55,20.1,0.81089,4e-05,40.20105]
[1776461299150,44.94,77401.38,20.1,0.81112,4e-05,40.15677]
[1776463275063,44.54,77429.24,20.1,0.81437,4e-05,39.7083]
[1776464729302,45.22,77375.15,20.1,0.80901,4e-05,40.35845]
[1776465916672,45.39,77407.31,20.1,0.80963,4e-05,40.27365]
[1776467600706,45.46,77205.45,20.1,0.80121,4e-05,41.21117]
[1776468171730,45.41,76927.47,20.1,0.78972,4e-05,42.44805]
[1776470965546,45.63,77088.17,20.1,0.79583,4e-05,41.75145]
[1776472941477,45.76,77058.74,20.1,0.79415,4e-05,41.90374]
[1776474502484,45.93,77180.59,20.1,0.79865,4e-05,41.39226]
[1776477400868,45.82,77151.79,20.1,0.7982,4e-05,41.37843]
[1776478981064,46.12,77360.92,20.1,0.80557,4e-05,40.54197]
[1776480355741,46.19,77305.51,20.1,0.80313,4e-05,40.79583]
[1776482791822,45.77,77209.86,20.1,0.80134,4e-05,40.92426]
[1776484409200,45.67,77121.41,20.1,0.79825,4e-05,41.2299]
[1776486343537,45.75,76981.01,20.1,0.79211,4e-05,41.85888]
[1776488442808,45.97,77132.93,20.1,0.79772,4e-05,41.22675]
[1776491375561,45.5,77134.53,20.1,0.80025,4e-05,40.86419]
[1776492948669,45.59,77171.05,20.1,0.80149,4e-05,40.70239]
[1776495845131,45.49,77123.48,20.1,0.80027,4e-05,40.77678]
[1776497967012,45.31,77055.96,20.1,0.79843,4e-05,40.92778]
[1776500102004,45.28,76835.35,20.1,0.7892,4e-05,41.86793]
[1776501539974,45.29,76577.25,20.1,0.77773,5e-05,42.99887]
[1776501621462,45.29,76611.12,20.1,0.77925,5e-05,42.84762]
[1776502421772,45.22,76695.4,20.1,0.78346,4e-05,42.40588]
[1776503562753,45.21,76577.11,20.1,0.77827,5e-05,42.89969]
[1776504887081,45.27,76678.83,20.1,0.78274,4e-05,42.43154]
[1776505656638,45.13,76690.54,20.1,0.78397,4e-05,42.284]
[1776506817711,45.41,76430.73,20.1,0.77091,5e-05,43.55309]
[1776507142052,45.32,76240.79,20.1,0.76241,5e-05,44.32625]
[1776508528439,45.46,76247.89,20.1,0.76229,5e-05,44.31546]
[1776509750987,45.36,76202.93,20.1,0.76066,5e-05,44.43]
[1776510698150,45.03,76053.57,20.1,0.75493,5e-05,44.89573]
[1776511398579,45.17,76105.42,20.1,0.75694,5e-05,44.71369]
[1776512611674,45.04,75763.93,20.1,0.74065,5e-05,46.04204]
[1776513253569,44.98,75989.43,20.1,0.75223,5e-05,45.07106]
[1776513768943,44.96,76202.63,20.1,0.76274,5e-05,44.13745]
[1776515248953,45.23,76182.06,20.1,0.76072,5e-05,44.3022]
[1776515730608,45.25,76104.49,20.1,0.75692,5e-05,44.62864]
[1776516792648,45.5,76227.03,20.1,0.76184,5e-05,44.18399]
[1776517454213,45.37,76149.94,20.1,0.75875,5e-05,44.43792]
[1776518087357,45.22,76147.31,20.1,0.75931,5e-05,44.36658]
[1776519083697,45.3,76002.67,20.1,0.75201,5e-05,44.98164]
[1776519570825,45.29,75906.96,20.1,0.74736,5e-05,45.35993]
[1776520696019,45.43,76099.97,20.1,0.75636,5e-05,44.58097]
[1776521027182,45.46,76099.83,20.1,0.75625,5e-05,44.58384]
[1776521800947,45.46,76157.86,20.1,0.75916,5e-05,44.31341]
[1776522467612,45.42,76112.82,20.1,0.75721,5e-05,44.46773]
[1776522899623,45.46,76196.49,20.1,0.76108,5e-05,44.1209]
[1776523675955,45.61,76159.74,20.1,0.75874,5e-05,44.31821]
[1776525280373,45.83,76194.14,20.1,0.75964,5e-05,44.21558]
[1776528086937,46.0,76052.37,20.1,0.75233,5e-05,44.79663]
[1776528393337,45.93,76081.29,20.1,0.75405,5e-05,44.63888]
[1776529423691,45.94,76091.46,20.1,0.75457,5e-05,44.57351]
[1776532615218,46.08,75857.05,20.1,0.74282,5e-05,45.48275]
[1776533395444,46.16,75838.06,20.1,0.74161,5e-05,45.56528]
[1776535301759,45.93,75706.48,20.1,0.73608,5e-05,45.94417]
[1776537018314,45.98,75621.03,20.1,0.73169,5e-05,46.24128]
[1776538179553,45.96,75660.62,20.1,0.73385,5e-05,46.05178]
[1776538814057,46.01,75626.09,20.1,0.73196,5e-05,46.18288]
[1776540840337,45.99,75611.83,20.1,0.73146,5e-05,46.17318]
[1776541991724,47.05,75596.99,20.1,0.72687,5e-05,46.5318]
[1776543347206,47.89,75696.07,20.1,0.72889,5e-05,46.39196]
[1776544190791,47.92,75697.18,20.1,0.72889,5e-05,46.37447]
[1776546224385,47.69,75794.26,20.1,0.73467,5e-05,45.88959]
[1776548624352,47.87,75706.74,20.1,0.72989,5e-05,46.19962]
[1776550802722,47.81,75632.1,20.1,0.72657,5e-05,46.3888]
[1776552389869,47.92,75784.89,20.1,0.73386,5e-05,45.82392]
[1776553928778,47.76,75827.04,20.1,0.73664,5e-05,45.57235]
[1776555612574,47.54,75693.18,20.1,0.73099,5e-05,45.94676]
[1776557854303,47.7,75676.07,20.1,0.72975,5e-05,45.99325]
[1776558862451,47.72,75575.57,20.1,0.72469,5e-05,46.3364]
[1776561054829,47.92,75618.99,20.1,0.72634,5e-05,46.17694]
[1776562807507,48.05,75518.13,20.1,0.72096,5e-05,46.51986]
[1776565578437,48.13,75469.12,20.1,0.71842,5e-05,46.63366]
[1776566107799,48.0,75467.88,20.1,0.71884,5e-05,46.58736]
[1776567698515,48.07,75500.1,20.1,0.72035,5e-05,46.44965]
[1776568654242,48.06,75510.1,20.1,0.72097,5e-05,46.38519]
[1776570242791,48.01,75601.06,20.1,0.72589,5e-05,46.00358]
[1776572459011,48.0,75733.13,20.1,0.73269,5e-05,45.46169]
[1776573634153,48.02,75441.23,20.1,0.718,5e-05,46.47043]
[1776575121822,47.78,75541.05,20.1,0.72406,5e-05,46.01144]
[1776576828862,47.79,75651.72,20.1,0.72977,5e-05,45.56592]
[1776578606247,47.87,75478.88,20.1,0.72086,5e-05,46.15666]
[1776580322161,47.98,75441.83,20.1,0.7187,5e-05,46.26798]
[1776583271224,48.23,75107.76,20.1,0.7007,5e-05,47.35358]
[1776584474854,48.44,75156.68,20.1,0.70271,5e-05,47.21234]
[1776584660169,48.42,75236.65,20.1,0.70697,5e-05,46.94514]
[1776587493408,47.49,75091.53,20.1,0.70253,5e-05,47.11457]
[1776589261577,47.15,75298.63,20.1,0.71484,5e-05,46.28276]
[1776589721935,47.14,75240.33,20.1,0.71181,5e-05,46.46847]
[1776592494323,47.14,75050.5,20.1,0.70184,5e-05,47.0249]
[1776594527623,47.29,75153.88,20.1,0.70706,5e-05,46.66241]
[1776596178426,47.2,75259.61,20.1,0.71313,5e-05,46.23531]
[1776597518770,47.07,75517.38,20.1,0.72726,5e-05,45.24011]
[1776599104931,47.19,75550.95,20.1,0.72869,5e-05,45.10751]
[1776600393993,47.29,75643.71,20.1,0.7332,5e-05,44.7558]
[1776601321503,46.9,75670.91,20.1,0.73611,5e-05,44.50395]
[1776602276946,47.02,75568.03,20.1,0.73046,5e-05,44.9003]
[1776603679193,47.44,75651.24,20.1,0.73331,5e-05,44.68026]
[1776604723919,48.62,75902.41,20.1,0.74151,5e-05,44.0943]
[1776605217121,48.72,76129.44,20.1,0.7521,5e-05,43.25352]
[1776606007293,48.49,76054.34,20.1,0.74946,5e-05,43.43825]
[1776607127167,48.37,75910.46,20.1,0.74304,5e-05,43.91089]
[1776608300558,47.87,75822.82,20.1,0.74072,5e-05,44.0406]
[1776609218654,47.95,75834.37,20.1,0.74106,5e-05,43.99656]
[1776610355062,48.03,76070.25,20.1,0.75241,5e-05,43.08091]
[1776611450361,48.09,76008.0,20.1,0.74929,5e-05,43.31032]
[1776612535132,47.99,75970.9,20.1,0.74797,5e-05,43.38672]
[1776613436459,48.05,75706.02,20.1,0.73464,5e-05,44.38429]
[1776614036078,48.11,75823.29,20.1,0.74036,5e-05,43.94674]
[1776614738763,48.09,75824.68,20.1,0.74058,5e-05,43.9129]
[1776615712692,48.03,75591.11,20.1,0.72909,5e-05,44.73043]
[1776616881898,47.96,75558.35,20.1,0.72777,5e-05,44.79447]
[1776618329175,47.98,75035.58,20.1,0.70028,5e-05,46.53359]
[1776618351721,47.98,75088.28,20.1,0.70311,5e-05,46.36412]
[1776619328443,47.98,75396.61,20.1,0.71954,5e-05,45.30101]
[1776620593653,47.67,75181.58,20.1,0.70933,5e-05,45.91846]
[1776621167171,47.62,74735.92,20.1,0.68509,6e-05,47.29923]
[1776621660610,47.54,74794.8,20.1,0.68866,6e-05,47.09401]
[1776621853690,47.51,74833.36,20.1,0.6909,6e-05,46.96613]
[1776623719315,47.29,74705.17,20.1,0.68452,6e-05,47.25714]
[1776624832232,47.22,74766.24,20.1,0.68825,6e-05,47.02758]
[1776626382260,47.57,75031.6,20.1,0.70198,5e-05,46.2234]
[1776626851583,47.58,74974.04,20.1,0.69884,5e-05,46.39648]
[1776628950042,47.57,74812.88,20.1,0.69009,6e-05,46.84033]
[1776629924359,47.43,74706.81,20.1,0.68461,6e-05,47.10414]
[1776630519580,47.44,74769.12,20.1,0.68814,6e-05,46.90185]
[1776631929306,47.43,74715.33,20.1,0.68524,6e-05,47.02267]
[1776632807007,47.47,74719.69,20.1,0.68545,6e-05,46.99036]
[1776633514948,47.33,74629.02,20.1,0.68076,6e-05,47.21166]
[1776634866194,47.43,74766.81,20.1,0.68836,6e-05,46.78387]
[1776635422424,47.38,74630.8,20.1,0.68083,6e-05,47.16386]
[1776636078956,47.45,74094.03,20.1,0.64936,6e-05,48.56814]
[1776636259300,47.31,73961.12,20.1,0.64171,6e-05,48.84999]
[1776636519838,47.33,74153.21,20.1,0.6532,6e-05,48.39949]
[1776636776372,47.37,74038.92,20.1,0.64629,6e-05,48.66701]
[1776637094278,47.37,74030.96,20.1,0.64582,6e-05,48.67705]
[1776637452211,47.51,73840.61,20.1,0.63406,6e-05,49.09324]
[1776638278822,47.08,74059.46,20.1,0.64829,6e-05,48.54422]
[1776638793203,47.03,74061.64,20.1,0.64856,6e-05,48.51897]
[1776639768474,46.96,73841.13,20.1,0.63534,6e-05,48.97762]
[1776640593334,47.07,73859.14,20.1,0.63627,6e-05,48.92639]
[1776641723378,46.72,73841.82,20.1,0.63599,6e-05,48.90097]
[1776642136719,46.73,73868.35,20.1,0.63764,6e-05,48.83271]
[1776643546517,46.53,73924.5,20.1,0.6416,6e-05,48.64941]
[1776644419835,46.42,74132.45,20.1,0.65465,6e-05,48.11748]
[1776644831530,46.59,74201.37,20.1,0.65841,6e-05,47.95406]
[1776646916625,46.41,74349.81,20.1,0.66796,6e-05,47.4723]
[1776648116760,46.39,74223.71,20.1,0.66049,6e-05,47.77569]
[1776648986963,46.42,74578.07,20.1,0.68157,6e-05,46.75991]
[1776650173319,46.81,74650.63,20.1,0.68474,6e-05,46.57904]
[1776651855020,46.1,74412.63,20.1,0.67292,6e-05,47.10711]
[1776652961720,45.91,74446.53,20.1,0.67557,6e-05,46.9442]
[1776653709155,45.85,74480.36,20.1,0.67785,6e-05,46.812]
[1776656385175,45.8,74534.37,20.1,0.68142,6e-05,46.56341]
[1776657530176,45.54,74646.37,20.1,0.68897,6e-05,46.13016]
[1776659522317,45.38,74490.99,20.1,0.68033,6e-05,46.52764]
[1776660874793,45.39,74584.94,20.1,0.68604,6e-05,46.19821]
[1776662711450,45.42,74147.12,20.1,0.65929,6e-05,47.43236]
[1776664506358,45.38,74296.78,20.1,0.66879,6e-05,46.96213]
[1776665856794,45.27,74321.65,20.1,0.67073,6e-05,46.83379]
[1776666826672,45.21,74503.13,20.1,0.68212,6e-05,46.24821]
[1776668615435,45.57,74851.96,20.1,0.70187,6e-05,45.13166]
[1776669619877,45.65,74943.8,20.1,0.70703,6e-05,44.80319]
[1776670061736,46.04,75231.23,20.1,0.72196,6e-05,43.85777]
[1776670625293,46.03,74931.84,20.1,0.7051,6e-05,44.90849]
[1776671645590,46.16,74742.14,20.1,0.69371,6e-05,45.54315]
[1776672916220,46.03,74831.81,20.1,0.69947,6e-05,45.18246]
[1776673833207,45.87,74825.14,20.1,0.69971,6e-05,45.13987]
[1776676103360,45.48,74966.65,20.1,0.70948,6e-05,44.48968]
[1776676221160,45.46,74896.84,20.1,0.7055,6e-05,44.72778]
[1776677817203,45.69,75039.33,20.1,0.71309,6e-05,44.2307]
[1776679817776,45.9,75259.12,20.1,0.72493,6e-05,43.42047]
[1776681600428,46.06,75191.34,20.1,0.7207,6e-05,43.66485]
[1776681755582,46.03,75177.78,20.1,0.72008,6e-05,43.69996]
[1776683273184,45.89,75138.2,20.1,0.71848,6e-05,43.76231]
[1776685686799,45.91,75245.77,20.1,0.72469,6e-05,43.29556]
[1776686075580,45.83,75209.04,20.1,0.72295,6e-05,43.39842]
[1776687648468,45.86,75506.13,20.1,0.73947,5e-05,42.20966]
[1776688422837,46.14,75368.35,20.1,0.73091,6e-05,42.81358]
[1776688832429,46.08,75137.36,20.1,0.71822,6e-05,43.65089]
[1776689958249,46.18,75286.02,20.1,0.72633,6e-05,43.09277]
[1776691015438,46.11,75145.51,20.1,0.71877,6e-05,43.56412]
[1776691902950,46.06,74928.31,20.1,0.70659,6e-05,44.29675]
[1776692299000,46.08,75250.92,20.1,0.72495,6e-05,43.12584]
[1776692953434,46.02,75065.97,20.1,0.71476,6e-05,43.769]
[1776693426903,45.81,75225.87,20.1,0.72465,6e-05,43.10818]
[1776694149258,45.62,75059.21,20.1,0.71591,6e-05,43.65282]
[1776694744701,45.57,75224.44,20.1,0.72562,6e-05,43.00139]
[1776695301810,45.7,75459.46,20.1,0.73829,6e-05,42.1096]
[1776696069337,45.5,75197.48,20.1,0.72449,6e-05,43.04275]
[1776696681860,45.3,74981.69,20.1,0.71281,6e-05,43.77399]
[1776697037175,45.24,74966.83,20.1,0.71221,6e-05,43.79999]
[1776697638839,45.16,74752.85,20.1,0.6998,6e-05,44.52155]
[1776698218016,45.09,75084.68,20.1,0.71975,6e-05,43.28699]
[1776698658851,45.02,75465.57,20.1,0.74172,6e-05,41.75157]
[1776699364018,44.99,75628.7,20.1,0.75087,5e-05,41.03992]
[1776700090921,44.94,75613.22,20.1,0.75034,5e-05,41.06245]
[1776701128477,44.8,75498.67,20.1,0.74471,6e-05,41.46202]
[1776702106577,44.66,75434.37,20.1,0.74181,6e-05,41.64791]
[1776702956781,44.49,75322.58,20.1,0.73624,6e-05,42.02545]
[1776704298353,44.49,75278.72,20.1,0.73386,6e-05,42.16309]
[1776705034757,44.37,75602.83,20.1,0.75272,6e-05,40.73763]
[1776706137229,44.45,75711.32,20.1,0.75843,5e-05,40.262]
[1776707912608,44.69,75910.47,20.1,0.76821,5e-05,39.42145]
[1776708567812,44.7,76109.98,20.1,0.77864,5e-05,38.49827]
[1776708593810,44.71,76221.67,20.1,0.78429,5e-05,37.98404]
[1776709531639,44.85,76139.09,20.1,0.77953,5e-05,38.40439]
[1776710943541,44.71,76115.96,20.1,0.77916,5e-05,38.39935]
[1776710977213,44.71,76153.83,20.1,0.7811,5e-05,38.22247]
[1776712495554,44.65,76329.02,20.1,0.7904,5e-05,37.32468]
[1776713762780,44.73,76216.93,20.1,0.78455,5e-05,37.84782]
[1776715204750,44.67,76237.48,20.1,0.786,5e-05,37.67925]
[1776716493795,44.76,76494.19,20.1,0.79846,5e-05,36.46312]
[1776717832897,44.56,76219.73,20.1,0.78593,5e-05,37.62306]
[1776719255109,44.58,76170.47,20.1,0.78351,5e-05,37.81484]
[1776720362044,44.76,75900.25,20.1,0.76873,5e-05,39.0985]
[1776721800287,44.86,75849.78,20.1,0.7658,5e-05,39.3156]
[1776723332218,45.19,76050.55,20.1,0.77504,5e-05,38.50736]
[1776724486386,45.28,75992.32,20.1,0.77174,5e-05,38.77027]
[1776725664818,45.57,75917.7,20.1,0.76665,5e-05,39.18758]
[1776727105746,45.51,75679.49,20.1,0.75439,5e-05,40.14035]
[1776728748922,45.63,75746.27,20.1,0.75763,5e-05,39.85105]
[1776730031931,45.43,75747.61,20.1,0.75872,5e-05,39.72656]
[1776731618648,45.44,75868.16,20.1,0.76529,5e-05,39.15677]
[1776732844241,45.6,75910.44,20.1,0.76697,5e-05,38.99659]
[1776735337053,45.54,76086.21,20.1,0.77667,5e-05,38.10971]
[1776736577877,45.61,75865.42,20.1,0.76495,5e-05,39.07834]
[1776737897272,45.48,75723.94,20.1,0.75808,5e-05,39.59622]
[1776739963053,45.59,75575.77,20.1,0.74975,6e-05,40.19486]
[1776742002522,46.62,75543.52,20.1,0.74398,5e-05,40.61509]
[1776743396391,46.54,75609.58,20.1,0.74808,5e-05,40.27623]
[1776745660405,46.77,75679.73,20.1,0.75116,5e-05,39.99959]
[1776747967752,46.81,75815.11,20.1,0.75847,5e-05,39.38257]
[1776748942630,46.87,75890.95,20.1,0.76231,5e-05,39.0566]
[1776751227671,46.61,75771.91,20.1,0.75735,5e-05,39.38608]
[1776754818131,46.63,75921.35,20.1,0.76558,5e-05,38.64523]
[1776755377074,46.32,75852.84,20.1,0.76337,5e-05,38.79664]
[1776757755974,46.74,76162.98,20.1,0.77786,5e-05,37.54924]
[1776759659784,46.75,76261.15,20.1,0.78296,5e-05,37.0581]
[1776760852127,46.7,76396.6,20.1,0.79002,5e-05,36.38959]
[1776761286640,46.96,76823.49,20.1,0.80905,5e-05,34.5545]
[1776763122054,47.07,76522.96,20.1,0.79474,5e-05,35.91592]
[1776764095978,46.99,76217.69,20.1,0.78029,5e-05,37.20273]
[1776765591521,47.43,76344.15,20.1,0.7848,5e-05,36.78889]
[1776766368018,47.57,76401.2,20.1,0.78704,5e-05,36.57569]
[1776768691413,47.86,76844.59,20.1,0.80686,5e-05,34.65668]
[1776769951452,47.87,76353.12,20.1,0.78386,5e-05,36.79138]
[1776771668544,48.01,76596.16,20.1,0.79508,5e-05,35.73656]
[1776772783857,47.96,76483.38,20.1,0.7901,5e-05,36.16957]
[1776774630984,48.11,76354.08,20.1,0.78343,5e-05,36.73453]
[1776775402234,47.89,75935.18,20.1,0.7634,5e-05,38.38655]
[1776776747853,48.04,75974.67,20.1,0.76496,5e-05,38.23517]
[1776777620996,48.05,76043.81,20.1,0.76856,5e-05,37.9244]
[1776778310941,47.81,75960.48,20.1,0.76536,5e-05,38.15703]
[1776779022132,46.84,76096.64,20.1,0.77659,5e-05,37.17152]
[1776779967183,46.48,75888.6,20.1,0.76742,5e-05,37.89863]
[1776780412657,46.43,75772.12,20.1,0.76146,5e-05,38.36163]
[1776781160505,46.64,76185.75,20.1,0.78227,5e-05,36.6243]
[1776781743260,46.81,76144.93,20.1,0.77952,5e-05,36.85698]
[1776782778930,47.07,76430.47,20.1,0.79274,5e-05,35.66558]
[1776783069403,47.12,76225.01,20.1,0.78236,5e-05,36.59249]
[1776783509806,46.92,75655.11,20.1,0.75344,5e-05,38.92346]
[1776783949066,46.69,75566.57,20.1,0.74958,6e-05,39.18969]
[1776784940358,46.54,75891.49,20.1,0.76791,5e-05,37.74368]
[1776785274964,46.51,75677.97,20.1,0.7566,5e-05,38.62393]
[1776786194853,46.39,75759.47,20.1,0.76162,5e-05,38.20947]
[1776787686760,46.33,75861.03,20.1,0.76754,5e-05,37.69915]
[1776788451442,46.22,75887.83,20.1,0.76954,5e-05,37.51351]
[1776788747273,46.23,75960.68,20.1,0.77338,5e-05,37.1902]
[1776790528884,46.08,75932.04,20.1,0.77274,5e-05,37.19685]
[1776791008723,46.09,75805.49,20.1,0.76598,5e-05,37.73745]
[1776792023950,45.57,75123.49,20.1,0.72948,6e-05,40.3458]
[1776792647458,45.59,75299.05,20.1,0.73982,6e-05,39.63173]
[1776793337205,45.66,75736.68,20.1,0.76438,5e-05,37.79156]
[1776793829225,45.65,75733.59,20.1,0.76432,5e-05,37.78485]
[1776795111368,45.47,75519.74,20.1,0.75331,6e-05,38.59358]
[1776796243300,44.99,75504.22,20.1,0.75461,6e-05,38.45073]
[1776797249733,45.04,75476.95,20.1,0.75295,6e-05,38.55314]
[1776797824878,45.07,75517.96,20.1,0.7552,6e-05,38.37115]
[1776798952404,45.04,75596.75,20.1,0.75997,6e-05,37.97765]
[1776799975398,45.38,75681.03,20.1,0.76333,6e-05,37.70395]
[1776800527157,44.94,75028.54,20.1,0.72713,6e-05,40.26051]
[1776801002631,45.09,75021.47,20.1,0.72618,6e-05,40.31427]
[1776801952825,45.26,75048.76,20.1,0.72728,6e-05,40.22466]
[1776802470697,45.32,75462.19,20.1,0.75149,6e-05,38.54433]
[1776802894817,45.28,75538.33,20.1,0.7561,6e-05,38.1867]
[1776803545841,45.33,75839.31,20.1,0.77271,5e-05,36.8624]
[1776804912180,45.29,75682.25,20.1,0.76439,6e-05,37.49948]
[1776806697761,45.21,75586.47,20.1,0.75957,6e-05,37.82791]
[1776808824650,45.37,75536.56,20.1,0.75631,6e-05,38.03071]
[1776809253777,45.39,75544.89,20.1,0.75675,6e-05,37.98653]
[1776809956502,45.33,75417.64,20.1,0.74978,6e-05,38.48553]
[1776810718684,45.25,75277.65,20.1,0.74198,6e-05,39.0187]
[1776811820946,45.28,75492.65,20.1,0.75451,6e-05,38.08948]
[1776812151209,45.18,75584.49,20.1,0.76026,6e-05,37.64108]
[1776814812014,45.34,75959.32,20.1,0.78057,5e-05,35.9384]
[1776814933895,45.34,75921.61,20.1,0.77856,5e-05,36.1065]
[1776815243082,45.42,76296.28,20.1,0.79786,5e-05,34.39229]
[1776816117299,45.51,76330.18,20.1,0.79927,5e-05,34.24423]
[1776816733240,45.59,76372.08,20.1,0.80108,5e-05,34.06403]
[1776817239590,45.7,76370.52,20.1,0.80052,5e-05,34.10937]
[1776818212691,45.44,76202.21,20.1,0.79335,5e-05,34.73946]
[1776818914167,45.66,76293.69,20.1,0.7971,5e-05,34.38881]
[1776819705635,45.9,76344.81,20.1,0.79863,5e-05,34.23952]
[1776820690438,45.81,76311.64,20.1,0.79752,5e-05,34.31715]
[1776821127124,45.85,76170.32,20.1,0.79014,5e-05,34.97853]
[1776822510472,46.08,76220.65,20.1,0.79189,5e-05,34.79983]
[1776823446917,46.18,76233.43,20.1,0.79217,5e-05,34.75665]
[1776823846650,46.21,76446.31,20.1,0.80283,5e-05,33.76554]
[1776824100218,46.48,76712.5,20.1,0.81439,5e-05,32.64606]
[1776824370984,46.71,77054.63,20.1,0.829,4e-05,31.13563]
[1776824790551,46.87,77074.66,20.1,0.82918,4e-05,31.11482]
[1776825028973,46.89,77298.93,20.1,0.83884,4e-05,30.04841]
[1776825178810,46.88,77094.14,20.1,0.83004,4e-05,31.01365]
[1776825719747,46.89,77138.68,20.1,0.83206,4e-05,30.78412]
[1776825962641,46.91,77184.62,20.1,0.83397,4e-05,30.57164]
[1776826406445,47.02,77400.21,20.1,0.84268,4e-05,29.59022]
[1776826576717,47.48,77455.09,20.1,0.84277,4e-05,29.59704]
[1776826727023,47.57,77520.42,20.1,0.84504,4e-05,29.33604]
[1776826912762,47.67,77548.77,20.1,0.84576,4e-05,29.25308]
[1776827095613,47.75,77579.6,20.1,0.84665,4e-05,29.14958]
[1776827218658,47.63,77674.17,20.1,0.85101,4e-05,28.62827]
[1776827351829,47.56,77529.99,20.1,0.84556,4e-05,29.26343]
[1776827873675,47.3,77466.2,20.1,0.84427,4e-05,29.39104]
[1776828649360,47.42,77404.52,20.1,0.84129,4e-05,29.72108]
[1776829263491,47.46,77442.47,20.1,0.84275,4e-05,29.54478]
[1776830252440,47.16,77547.98,20.1,0.84861,4e-05,28.83254]
[1776831826940,47.09,77452.79,20.1,0.84527,4e-05,29.18779]
[1776831953401,47.04,77410.84,20.1,0.8438,4e-05,29.35265]
[1776833315959,47.04,77537.17,20.1,0.84917,4e-05,28.70178]
[1776834312020,46.77,77487.47,20.1,0.8486,4e-05,28.73777]
[1776835009002,46.97,77815.96,20.1,0.86078,4e-05,27.2643]
[1776835681021,48.11,78083.93,20.1,0.86553,4e-05,26.70555]
[1776836647449,48.17,78116.07,20.1,0.86654,4e-05,26.56223]
[1776837260555,48.06,77942.89,20.1,0.86077,4e-05,27.27109]
[1776838197438,47.8,77892.9,20.1,0.86025,4e-05,27.30589]
[1776839003874,48.07,77964.15,20.1,0.86177,4e-05,27.1155]
[1776839753754,47.9,77891.93,20.1,0.85994,4e-05,27.32039]
[1776841405735,47.44,77980.79,20.1,0.86566,4e-05,26.55528]
[1776842415900,47.54,77904.85,20.1,0.8625,4e-05,26.93773]
[1776843018172,47.67,77833.12,20.1,0.85925,4e-05,27.33324]
[1776844234193,48.46,78013.14,20.1,0.86254,4e-05,26.93694]
[1776845334495,48.56,78089.8,20.1,0.86504,4e-05,26.60838]
[1776846672952,48.0,78005.24,20.1,0.86473,4e-05,26.59892]
[1776847308409,47.71,77979.51,20.1,0.86521,4e-05,26.51514]
[1776848265201,47.67,78049.22,20.1,0.8681,4e-05,26.12963]
[1776849198821,47.62,78034.35,20.1,0.86794,4e-05,26.13091]
[1776850430453,47.67,78130.68,20.1,0.87137,4e-05,25.67071]
[1776852187870,47.18,77941.57,20.1,0.86698,4e-05,26.17944]
[1776853946351,47.41,78064.9,20.1,0.87072,4e-05,25.6801]
[1776855827731,47.31,78257.61,20.1,0.87836,3e-05,24.64159]
[1776856099512,47.41,78233.86,20.1,0.87709,4e-05,24.81077]
[1776857823699,47.56,78188.02,20.1,0.87501,4e-05,25.05985]
[1776858706582,47.91,78234.8,20.1,0.87519,4e-05,25.03499]
[1776859917436,48.14,78376.32,20.1,0.87922,3e-05,24.49049]
[1776861014347,48.31,78133.85,20.1,0.87005,4e-05,25.67551]
[1776861068737,48.33,78113.75,20.1,0.86926,4e-05,25.77615]
[1776861602223,48.7,78182.18,20.1,0.87008,4e-05,25.6781]
[1776862476676,48.99,78236.91,20.1,0.87087,4e-05,25.57216]
[1776863558424,49.08,78330.23,20.1,0.87389,3e-05,25.16732]
[1776863658894,49.14,78342.46,20.1,0.87406,3e-05,25.14684]
[1776864239946,49.05,78474.25,20.1,0.87903,3e-05,24.47904]
[1776864458905,48.98,78461.95,20.1,0.87898,3e-05,24.47799]
[1776865072285,48.92,78427.59,20.1,0.87818,3e-05,24.57108]
[1776865356534,49.08,78595.86,20.1,0.8831,3e-05,23.91321]
[1776865603131,49.22,78656.9,20.1,0.88453,3e-05,23.71972]
[1776865676515,49.25,78677.57,20.1,0.88507,3e-05,23.64595]
[1776865986999,49.34,78716.83,20.1,0.88599,3e-05,23.51794]
[1776866132053,49.36,78704.53,20.1,0.88552,3e-05,23.5807]
[1776866526150,49.52,78852.35,20.1,0.88953,3e-05,23.02503]
[1776867307166,49.81,79036.97,20.1,0.89406,3e-05,22.38299]
[1776867479053,49.85,78888.61,20.1,0.88938,3e-05,23.04417]
[1776867657716,49.64,78847.42,20.1,0.88905,3e-05,23.07878]
[1776868047149,50.15,79091.12,20.1,0.89431,3e-05,22.34948]
[1776868215344,50.14,78993.33,20.1,0.89144,3e-05,22.75374]
[1776868365218,49.81,78621.55,20.1,0.88115,3e-05,24.15408]
[1776868532348,49.72,78718.18,20.1,0.88469,3e-05,23.66966]
[1776868874195,49.66,78940.6,20.1,0.89199,3e-05,22.64553]
[1776869190200,49.62,78749.58,20.1,0.88626,3e-05,23.4393]
[1776869399337,49.63,78880.54,20.1,0.89035,3e-05,22.86701]
[1776869656850,49.72,78863.98,20.1,0.88949,3e-05,22.98726]
[1776869831067,49.76,78976.33,20.1,0.89278,3e-05,22.523]
[1776870023054,49.96,79061.05,20.1,0.8945,3e-05,22.2818]
[1776870245195,49.96,79000.11,20.1,0.8927,3e-05,22.53474]
[1776870383035,49.86,78857.68,20.1,0.88878,3e-05,23.07961]
[1776870882961,49.74,78929.08,20.1,0.89158,3e-05,22.67358]
[1776870988363,49.68,78927.75,20.1,0.89181,3e-05,22.63777]
[1776871453804,49.47,79015.89,20.1,0.89546,3e-05,22.10199]
[1776871460870,49.47,78999.23,20.1,0.89496,3e-05,22.17267]
[1776871743757,49.22,79007.53,20.1,0.89636,3e-05,21.95671]
[1776872098352,49.26,79079.7,20.1,0.89839,3e-05,21.65826]
[1776872103953,49.26,79083.47,20.1,0.89849,3e-05,21.64237]
[1776872417913,49.34,79244.25,20.1,0.90284,3e-05,21.00014]
[1776872839356,49.48,79239.16,20.1,0.90217,3e-05,21.09903]
[1776873192461,49.6,79298.87,20.1,0.90341,3e-05,20.91234]
[1776873747536,49.67,79278.03,20.1,0.90259,3e-05,21.02942]
[1776873901663,49.8,79409.97,20.1,0.90576,3e-05,20.55564]
[1776874354435,49.65,79155.1,20.1,0.89925,3e-05,21.51163]
[1776875318337,49.13,78951.9,20.1,0.89556,3e-05,22.01134]
[1776876187497,48.95,78787.3,20.1,0.89139,3e-05,22.58173]
[1776876681041,48.9,78817.09,20.1,0.89263,3e-05,22.39767]
[1776877241197,48.78,78721.44,20.1,0.89021,3e-05,22.72181]
[1776877322599,48.79,78874.51,20.1,0.895,3e-05,22.04451]
[1776878216678,48.8,78855.84,20.1,0.89449,3e-05,22.10397]
[1776878722699,48.59,78668.88,20.1,0.8896,3e-05,22.77541]
[1776879398068,48.54,78736.32,20.1,0.89209,3e-05,22.41401]
[1776879762039,48.65,78813.91,20.1,0.89408,3e-05,22.13163]
[1776880115699,48.73,78817.71,20.1,0.8939,3e-05,22.15427]
[1776880364978,48.89,78913.26,20.1,0.89619,3e-05,21.82968]
[1776881300933,48.88,78827.86,20.1,0.89371,3e-05,22.16826]
[1776882154752,48.8,78855.28,20.1,0.89506,3e-05,21.95931]
[1776883356418,48.64,78941.24,20.1,0.89855,3e-05,21.43121]
[1776884299149,48.73,78989.41,20.1,0.89975,3e-05,21.2468]
[1776884555960,48.63,78828.97,20.1,0.89533,3e-05,21.87469]
[1776884761050,48.59,78784.44,20.1,0.89417,3e-05,22.03506]
[1776885751495,48.68,78940.93,20.1,0.89871,3e-05,21.37277]
[1776885781292,48.68,78898.6,20.1,0.89741,3e-05,21.56036]
[1776886587446,48.7,78747.78,20.1,0.89276,3e-05,22.20917]
[1776887994376,48.68,78797.34,20.1,0.89461,3e-05,21.92333]
[1776888044288,48.67,78799.16,20.1,0.89475,3e-05,21.90307]
[1776888957226,48.56,78705.59,20.1,0.8924,3e-05,22.21465]
[1776890209475,48.37,78470.3,20.1,0.88578,3e-05,23.09676]
[1776891328877,48.27,78400.31,20.1,0.88403,3e-05,23.30892]
[1776891711591,48.24,78431.05,20.1,0.88528,3e-05,23.1325]
[1776893311456,48.33,78551.87,20.1,0.88913,3e-05,22.58655]
[1776894685413,48.46,78722.94,20.1,0.89423,3e-05,21.86055]
[1776895405337,48.47,78676.28,20.1,0.89282,3e-05,22.04683]
[1776896833623,48.34,78512.41,20.1,0.8883,3e-05,22.64069]
[1776897304527,48.26,78440.4,20.1,0.88636,3e-05,22.89195]
[1776898149959,48.15,78436.99,20.1,0.88688,3e-05,22.8035]
[1776899437003,48.19,78522.73,20.1,0.88973,3e-05,22.39502]
[1776900207052,48.16,78382.87,20.1,0.88528,3e-05,22.98371]
[1776900606245,48.09,78279.8,20.1,0.88212,3e-05,23.39346]
[1776901563191,47.95,78251.1,20.1,0.88194,3e-05,23.3949]
[1776902804988,47.74,78319.26,20.1,0.88545,3e-05,22.89899]
[1776903381193,47.46,77699.86,20.1,0.86409,4e-05,25.59127]
[1776903853914,47.62,78210.86,20.1,0.88237,4e-05,23.28565]
[1776904729939,47.88,78432.51,20.1,0.88894,3e-05,22.40155]
[1776905563224,47.89,78425.1,20.1,0.88877,3e-05,22.41022]
[1776906276258,47.93,78327.56,20.1,0.88537,3e-05,22.85803]
[1776907050380,47.82,78184.1,20.1,0.88102,4e-05,23.41421]
[1776908055846,47.92,78096.95,20.1,0.87763,4e-05,23.83915]
[1776908904880,48.06,78264.73,20.1,0.88303,3e-05,23.12841]
[1776909263919,48.21,78372.25,20.1,0.8861,3e-05,22.71972]
[1776910182441,48.0,78260.03,20.1,0.88333,3e-05,23.06288]
[1776911120539,47.71,77989.55,20.1,0.87515,4e-05,24.09048]
[1776912100797,47.69,77834.09,20.1,0.86958,4e-05,24.76563]
[1776913469694,47.59,77963.35,20.1,0.8751,4e-05,24.0499]
[1776913502704,47.59,77968.86,20.1,0.87533,4e-05,24.01976]
[1776914680940,47.96,77659.63,20.1,0.86194,4e-05,25.64939]
[1776915474820,48.03,77628.81,20.1,0.86054,4e-05,25.80201]
[1776915505612,48.02,77601.4,20.1,0.85949,4e-05,25.9246]
[1776916912904,47.97,77674.1,20.1,0.86283,4e-05,25.50047]
[1776917150692,47.97,77716.87,20.1,0.86456,4e-05,25.28931]
[1776918925197,47.51,77894.95,20.1,0.8738,4e-05,24.10949]
[1776919788569,47.72,77852.5,20.1,0.87133,4e-05,24.40833]
[1776920851028,47.84,77990.32,20.1,0.87609,4e-05,23.79944]
[1776921263941,47.83,77993.97,20.1,0.87632,4e-05,23.76233]
[1776922512908,47.44,77850.73,20.1,0.87302,4e-05,24.13759]
[1776923258440,47.4,77922.97,20.1,0.87607,4e-05,23.74069]
[1776924047933,47.64,78070.45,20.1,0.88044,4e-05,23.18017]
[1776924523690,47.8,78215.52,20.1,0.88492,3e-05,22.59554]
[1776926214238,47.86,78237.13,20.1,0.88568,3e-05,22.46874]
[1776927587833,47.57,78202.79,20.1,0.88603,3e-05,22.38652]
[1776928711960,47.63,78124.1,20.1,0.88317,4e-05,22.74391]
[1776929813069,47.6,78097.24,20.1,0.8825,4e-05,22.80965]
[1776931077698,47.58,78001.6,20.1,0.87936,4e-05,23.18886]
[1776932623945,46.91,78001.4,19.1,0.8827,4e-05,22.70763]
[1776933128896,47.0,77885.75,19.1,0.87812,4e-05,23.28779]
[1776934838156,46.74,77834.28,19.1,0.8777,4e-05,23.29892]
[1776935375181,47.28,77489.03,19.1,0.86164,4e-05,25.2529]
[1776936363547,48.04,77573.67,19.1,0.86164,4e-05,25.26258]
[1776937416477,48.33,77751.52,19.1,0.86749,4e-05,24.56242]
[1776937940798,48.14,77646.61,19.1,0.86435,4e-05,24.91923]
[1776939159243,47.38,77256.28,19.1,0.85207,4e-05,26.26852]
[1776940085721,47.22,77402.34,19.1,0.85915,4e-05,25.44594]
[1776941981352,47.5,77424.91,19.1,0.85906,4e-05,25.4286]
[1776942600305,47.72,77465.2,19.1,0.85978,4e-05,25.3422]
[1776944948438,47.74,77659.33,19.1,0.86789,4e-05,24.34877]
[1776945000438,47.71,77610.42,19.1,0.8661,4e-05,24.55855]
[1776946033647,47.58,77749.54,19.1,0.8723,4e-05,23.7914]
[1776947278444,47.93,77738.43,19.1,0.87043,4e-05,24.00608]
[1776948352989,47.96,77839.67,19.1,0.87437,4e-05,23.50869]
[1776948387249,47.97,77622.93,19.1,0.8659,4e-05,24.52601]
[1776949970547,47.8,77766.92,19.1,0.8726,4e-05,23.68844]
[1776950899088,47.96,77641.12,19.1,0.86708,4e-05,24.33749]
[1776951163025,48.16,77606.67,19.1,0.86487,4e-05,24.59924]
[1776951780473,48.22,77555.74,19.1,0.86264,4e-05,24.84868]
[1776952099395,48.19,77639.44,19.1,0.86617,4e-05,24.42965]
[1776952516381,47.92,77434.38,19.1,0.85921,4e-05,25.21629]
[1776953064725,47.63,77625.59,19.1,0.86839,4e-05,24.12889]
[1776953327596,47.61,77615.21,19.1,0.86814,4e-05,24.15146]
[1776954122257,47.38,77548.41,19.1,0.86669,4e-05,24.29858]
[1776954453179,47.37,77880.7,19.1,0.87969,4e-05,22.71453]
[1776954568429,47.4,77839.72,19.1,0.87799,4e-05,22.92696]
[1776954808197,47.5,77848.68,19.1,0.87793,4e-05,22.93317]
[1776955313281,47.65,77838.84,19.1,0.87691,4e-05,23.05469]
[1776955915143,47.77,77927.87,19.1,0.87982,4e-05,22.68647]
[1776956141526,47.87,78087.42,19.1,0.88517,4e-05,22.00726]
[1776956437063,48.04,78182.78,19.1,0.88782,3e-05,21.66535]
[1776957049297,47.95,78061.1,19.1,0.884,4e-05,22.14414]
[1776957478395,48.03,78440.38,19.1,0.89674,3e-05,20.46086]
[1776957752489,48.18,78467.77,19.1,0.89701,3e-05,20.4246]
[1776958183034,48.27,78380.62,19.1,0.89381,3e-05,20.85366]
[1776958854349,48.12,78556.65,19.1,0.90034,3e-05,19.94767]
[1776959204038,48.03,78269.24,19.1,0.8913,3e-05,21.16093]
[1776959767482,47.74,78383.46,19.1,0.89653,3e-05,20.44108]
[1776960535489,47.66,78426.2,19.1,0.89843,3e-05,20.16666]
[1776961261860,47.63,78307.46,19.1,0.89473,3e-05,20.65568]
[1776961632736,47.66,78396.04,19.1,0.89763,3e-05,20.25871]
[1776962954602,47.51,78336.36,19.1,0.89652,3e-05,20.38164]
[1776963089605,47.48,78321.93,19.1,0.89621,3e-05,20.42067]
[1776963742642,47.23,77932.81,19.1,0.88378,4e-05,22.02623]
[1776963945697,47.25,77841.42,19.1,0.88033,4e-05,22.45663]
[1776964203097,47.42,77702.32,19.1,0.87426,4e-05,23.20385]
[1776964509966,47.56,77794.96,19.1,0.87721,4e-05,22.84409]
[1776964905933,47.79,77654.22,19.1,0.8708,4e-05,23.61815]
[1776965305601,47.97,77611.19,19.1,0.86828,4e-05,23.91662]
[1776965554312,48.09,77634.86,19.1,0.86873,4e-05,23.86157]
[1776965854059,48.15,77424.01,19.1,0.85997,4e-05,24.86814]
[1776966076849,47.66,77004.16,19.1,0.84415,5e-05,26.56728]
[1776966491513,48.03,77173.14,19.1,0.84997,4e-05,25.95398]
[1776966688446,48.31,77333.42,19.1,0.85555,4e-05,25.35104]
[1776967009428,48.96,77749.38,19.1,0.86946,4e-05,23.77822]
[1776967286031,49.23,77854.55,19.1,0.87227,4e-05,23.44953]
[1776967414101,49.22,77948.65,19.1,0.87586,4e-05,23.01282]
[1776967853154,49.1,78077.62,19.1,0.88121,4e-05,22.3413]
[1776968326840,48.95,77930.82,19.1,0.8766,4e-05,22.8962]
[1776968569796,48.9,77925.48,19.1,0.87667,4e-05,22.88062]
[1776969120817,48.82,77972.81,19.1,0.87886,4e-05,22.59961]
[1776969867609,48.78,78008.11,19.1,0.88047,4e-05,22.38483]
[1776970237797,48.68,77801.8,19.1,0.87329,4e-05,23.24998]
[1776970589272,48.57,77795.76,19.1,0.87363,4e-05,23.19926]
[1776970899814,48.43,77630.39,19.1,0.8679,4e-05,23.86617]
[1776971409195,48.26,77697.23,19.1,0.8714,4e-05,23.43832]
[1776971834748,48.19,77815.47,19.1,0.87632,4e-05,22.83717]
[1776972493903,48.1,77832.08,19.1,0.87749,4e-05,22.67891]
[1776973301444,48.06,77660.2,19.1,0.87121,4e-05,23.41718]
[1776973952007,47.98,77739.27,19.1,0.87477,4e-05,22.97686]
[1776974484621,47.85,77679.83,19.1,0.87311,4e-05,23.16159]
[1776975361650,47.84,77764.82,19.5,0.87662,4e-05,22.72227]
[1776976367532,47.82,77815.97,19.5,0.87884,4e-05,22.43041]
[1776977000876,47.98,78004.66,20.0,0.8852,4e-05,21.63414]
[1776977015057,47.98,78017.29,20.0,0.88564,4e-05,21.57691]
[1776979796623,47.74,77881.1,20.0,0.88226,4e-05,21.94284]
[1776980177710,47.89,77971.78,20.0,0.88495,4e-05,21.60451]
[1776981854585,48.05,77974.94,20.0,0.8846,4e-05,21.62455]
[1776982734724,48.21,78113.64,20.0,0.88902,4e-05,21.05255]
[1776984316325,48.18,78306.42,20.0,0.89606,3e-05,20.1062]
[1776985069405,48.11,78194.65,20.0,0.8927,3e-05,20.53224]
[1776986661708,47.98,78113.65,20.0,0.89071,4e-05,20.75869]
[1776987766399,48.17,78251.76,20.0,0.89482,3e-05,20.20985]
[1776988823802,48.23,78250.74,20.0,0.8947,3e-05,20.20984]
[1776990110886,48.37,78353.38,20.0,0.89778,3e-05,19.78453]
[1776990962927,48.51,78441.86,20.0,0.90019,3e-05,19.45206]
[1776992576022,48.43,78277.48,20.0,0.89537,3e-05,20.06363]
[1776993619734,48.2,78052.77,20.0,0.88875,4e-05,20.89287]
[1776994383836,48.09,77982.79,20.0,0.88689,4e-05,21.10947]
[1776995562769,48.16,78422.88,20.0,0.90189,3e-05,19.13409]
[1776996529411,48.37,78334.72,20.0,0.89823,3e-05,19.61606]
[1776998172951,48.1,78330.06,20.0,0.89954,3e-05,19.40505]
[1776998762078,48.17,78401.05,20.0,0.90167,3e-05,19.11148]
[1776999529658,48.01,78126.03,20.0,0.89324,3e-05,20.20628]
[1777001137385,47.45,77781.76,20.0,0.88359,4e-05,21.37455]
[1777002124300,47.14,77615.73,20.0,0.87883,4e-05,21.92402]
[1777003478559,46.74,77692.21,20.0,0.88394,4e-05,21.26442]
[1777004657532,46.86,77835.42,20.0,0.88895,4e-05,20.62451]
[1777005335340,46.54,77621.75,20.0,0.88247,4e-05,21.40274]
[1777006971139,46.35,77676.12,20.0,0.88576,4e-05,20.96231]
[1777007530780,46.22,77584.07,20.0,0.88292,4e-05,21.29713]
[1777009282376,46.68,77713.04,20.0,0.88605,4e-05,20.89663]
[1777009563702,46.73,77755.87,20.0,0.88746,4e-05,20.71732]
[1777010392027,46.79,77938.67,20.0,0.8941,4e-05,19.86517]
[1777012394713,46.88,77789.03,20.0,0.8885,4e-05,20.5423]
[1777012469786,46.87,77766.45,20.0,0.88774,4e-05,20.63459]
[1777014345022,46.85,77799.76,20.0,0.8894,4e-05,20.39231]
[1777016390951,46.61,77640.61,20.0,0.88486,4e-05,20.9086]
[1777017772173,46.25,77680.85,20.0,0.88838,4e-05,20.43816]
[1777018757022,46.04,77883.81,20.0,0.89707,4e-05,19.31356]
[1777019126019,45.77,77912.68,20.0,0.89946,4e-05,18.98711]
[1777020765281,44.38,77874.2,20.0,0.9049,4e-05,18.19305]
[1777021844521,43.94,77439.64,20.0,0.89092,4e-05,19.97282]
[1777022719022,43.41,77497.8,20.0,0.89599,4e-05,19.30022]
[1777023225620,43.31,77459.02,20.0,0.89508,4e-05,19.40298]
[1777024861142,43.19,77494.68,20.0,0.89736,4e-05,19.08006]
[1777026438273,43.1,77714.84,20.0,0.90639,4e-05,17.86202]
[1777027711938,42.09,77705.47,20.0,0.91121,4e-05,17.15394]
[1777028293523,42.0,77762.56,20.0,0.91378,4e-05,16.78735]
[1777029121354,42.03,78159.65,20.0,0.92683,3e-05,14.89081]
[1777030017795,42.59,78286.26,20.0,0.92828,3e-05,14.67696]
[1777031342240,43.37,78281.09,20.0,0.92484,3e-05,15.19463]
[1777032230280,43.48,78288.79,20.0,0.92473,3e-05,15.20212]
[1777033334461,43.71,78224.33,20.0,0.92188,3e-05,15.61022]
[1777034407325,43.8,78241.08,20.0,0.92216,3e-05,15.55774]
[1777035428304,44.71,78131.26,20.0,0.91471,3e-05,16.62924]
[1777035644662,44.79,78351.33,20.0,0.92134,3e-05,15.68647]
[1777036068826,45.03,78374.54,20.0,0.92107,3e-05,15.72574]
[1777036685187,44.99,78347.57,20.0,0.92053,3e-05,15.79348]
[1777037520657,44.43,78143.34,20.0,0.91672,3e-05,16.30819]
[1777037641794,44.43,78165.69,20.0,0.9175,3e-05,16.19609]
[1777038046342,44.42,78187.55,20.0,0.91831,3e-05,16.07461]
[1777038660028,43.98,78083.44,20.0,0.91704,3e-05,16.23158]
[1777039065530,43.43,78038.03,20.0,0.91819,3e-05,16.04753]
[1777039102485,43.43,78092.58,20.0,0.91997,3e-05,15.79367]
[1777039605943,43.48,77902.46,20.0,0.91351,3e-05,16.6954]
[1777039887892,43.5,77984.41,20.0,0.91621,3e-05,16.31636]
[1777040034947,43.5,77867.67,20.0,0.91227,3e-05,16.85922]
[1777040545685,43.53,77911.99,20.0,0.91375,3e-05,16.64997]
[1777041205360,43.44,77771.83,20.0,0.9094,4e-05,17.23091]
[1777041547850,43.59,77968.15,20.0,0.91556,3e-05,16.38478]
[1777042070806,43.78,77964.14,20.0,0.91463,3e-05,16.51098]
[1777042834044,43.99,77947.4,20.0,0.91319,3e-05,16.70438]
[1777043153382,43.93,77735.69,20.0,0.9061,4e-05,17.65382]
[1777043246530,43.89,77671.71,20.0,0.904,4e-05,17.92895]
[1777043939001,43.98,77704.28,20.0,0.90487,4e-05,17.80508]
[1777044803087,43.97,77819.3,20.0,0.90921,4e-05,17.21439]
[1777045598638,44.07,78013.72,20.0,0.91557,3e-05,16.33436]
[1777045848865,44.2,78067.5,20.0,0.91676,3e-05,16.16938]
[1777046292901,44.29,78008.33,20.0,0.91445,3e-05,16.48612]
[1777047124727,43.98,77932.45,20.0,0.9135,3e-05,16.59426]
[1777047557774,43.75,77693.81,20.0,0.90624,4e-05,17.55894]
[1777048256704,43.48,77739.49,20.0,0.90932,4e-05,17.12964]
[1777049087547,43.42,77689.42,20.0,0.90799,4e-05,17.29122]
[1777049683750,43.35,77692.6,20.0,0.90855,4e-05,17.20547]
[1777050575468,43.81,77650.32,20.0,0.90493,4e-05,17.68188]
[1777050851034,43.89,77717.23,20.0,0.90706,4e-05,17.39996]
[1777051685872,43.77,77684.19,20.0,0.90658,4e-05,17.44589]
[1777052054717,43.69,77505.01,20.0,0.90031,4e-05,18.25167]
[1777052649746,43.69,77587.76,20.0,0.90358,4e-05,17.82029]
[1777053259021,43.78,77712.98,20.0,0.90786,4e-05,17.25152]
[1777053889507,43.77,77645.19,20.0,0.90556,4e-05,17.54392]
[1777053959997,43.75,77606.27,20.0,0.90419,4e-05,17.72061]
[1777055048673,43.49,77493.52,20.0,0.90142,4e-05,18.05157]
[1777055970270,43.47,77589.2,20.0,0.90532,4e-05,17.53219]
[1777056034276,43.44,77562.18,20.0,0.90448,4e-05,17.63919]
[1777057973291,43.63,77572.27,20.0,0.90428,4e-05,17.63798]
[1777059646528,43.28,77609.78,20.0,0.90767,4e-05,17.15755]
[1777060431522,43.49,77569.43,20.0,0.90533,4e-05,17.45605]
[1777061040834,43.58,77548.55,20.0,0.90422,4e-05,17.59299]
[1777062023372,43.17,77577.06,20.0,0.90743,4e-05,17.14785]
[1777062722024,43.01,77521.27,20.0,0.90626,4e-05,17.28447]
[1777063820356,43.19,77624.26,20.0,0.90944,4e-05,16.85441]
[1777065125499,43.21,77679.34,20.0,0.91156,4e-05,16.55174]
[1777067073332,43.09,77578.75,20.0,0.90885,4e-05,16.87527]
[1777070124779,43.37,77453.52,20.0,0.90335,4e-05,17.54547]
[1777071895025,43.03,77333.95,20.0,0.9007,4e-05,17.84036]
[1777072697658,43.0,77362.23,20.0,0.90209,4e-05,17.65008]
[1777073898232,42.69,77422.41,20.0,0.90621,4e-05,17.09545]
[1777075223277,42.19,77419.48,20.0,0.90886,4e-05,16.71602]
[1777076188240,42.27,77417.88,20.0,0.90858,4e-05,16.73983]
[1777077672839,42.13,77386.95,20.0,0.90835,4e-05,16.74045]
[1777079061350,42.31,77437.63,20.0,0.90967,4e-05,16.55086]
[1777080129977,42.29,77484.7,20.0,0.91174,4e-05,16.26176]
[1777081600406,42.8,77568.29,20.0,0.91262,4e-05,16.13544]
[1777082726889,42.81,77494.66,20.0,0.91004,4e-05,16.45685]
[1777083929914,42.75,77569.63,20.0,0.91336,4e-05,16.00081]
[1777085930932,41.96,77595.57,20.0,0.91848,4e-05,15.26116]
[1777087297527,41.72,77578.92,20.0,0.91932,4e-05,15.11965]
[1777088514223,41.58,77648.99,20.0,0.92265,3e-05,14.64125]
[1777089920977,41.45,77632.54,20.0,0.92296,3e-05,14.57514]
[1777091144714,41.5,77648.69,20.0,0.9235,3e-05,14.48285]
[1777093143427,41.36,77619.67,20.0,0.92355,3e-05,14.44332]
[1777093906033,41.26,77499.22,20.0,0.91993,4e-05,14.92501]
[1777095576874,41.17,77521.35,20.0,0.9215,4e-05,14.68342]
[1777098241777,41.33,77492.22,20.0,0.92018,4e-05,14.82767]
[1777099577678,41.73,77524.45,20.0,0.91965,4e-05,14.88928]
[1777099684776,41.78,77529.6,20.0,0.91963,4e-05,14.89174]
[1777101601028,42.33,77496.02,20.0,0.91613,4e-05,15.34234]
[1777103541775,42.84,77507.82,20.0,0.9145,4e-05,15.53838]
[1777105461236,42.9,77532.74,20.0,0.91551,4e-05,15.37782]
[1777106539021,42.66,77616.57,20.0,0.91985,4e-05,14.77963]
[1777108623278,42.22,77606.81,20.0,0.92195,3e-05,14.45327]
[1777109798256,42.22,77606.19,20.0,0.92217,3e-05,14.4058]
[1777111147367,42.75,77725.1,20.0,0.92405,3e-05,14.14428]
[1777112139076,42.92,77747.41,20.0,0.92424,3e-05,14.10719]
[1777112968155,43.09,77805.24,20.0,0.9255,3e-05,13.92718]
[1777114188893,43.09,77765.92,20.0,0.92443,3e-05,14.05453]
[1777115250654,43.41,77739.96,20.0,0.92233,3e-05,14.33233]
[1777117456779,43.53,77652.78,20.0,0.9192,4e-05,14.71782]
[1777118240110,43.52,77644.94,20.0,0.91912,4e-05,14.71603]
[1777119204929,43.42,77664.51,20.0,0.92047,3e-05,14.52034]
[1777120423440,43.43,77581.95,20.0,0.91777,4e-05,14.85656]
[1777121927113,43.39,77544.36,20.0,0.91688,4e-05,14.94732]
[1777122806721,43.49,77589.42,20.0,0.91822,4e-05,14.76146]
[1777124092029,43.51,77585.14,20.0,0.91824,4e-05,14.73946]
[1777125228362,43.66,77662.23,20.0,0.9205,3e-05,14.42751]
[1777127540662,43.81,77712.67,20.0,0.92199,3e-05,14.19958]
[1777128390601,44.01,77721.85,20.0,0.92157,3e-05,14.24724]
[1777129493327,43.99,77640.94,20.0,0.91909,4e-05,14.55474]
[1777131448498,44.18,77682.61,20.0,0.92008,3e-05,14.39955]
[1777131949378,44.15,77611.45,20.0,0.91781,4e-05,14.6851]
[1777132708045,44.04,77347.8,20.0,0.90874,4e-05,15.81425]
[1777133170325,44.01,77381.88,20.0,0.91029,4e-05,15.61435]
[1777134703129,44.08,77382.18,20.0,0.91031,4e-05,15.58679]
[1777134818901,44.08,77309.16,20.0,0.90751,4e-05,15.92961]
[1777135442158,44.18,77352.62,20.0,0.90885,4e-05,15.75649]
[1777137740893,44.11,77354.24,20.0,0.90973,4e-05,15.60771]
[1777138145270,44.07,77321.37,20.0,0.90871,4e-05,15.72449]
[1777139744031,44.37,77233.23,20.0,0.90418,4e-05,16.25211]
[1777141214957,44.84,77268.89,20.0,0.90366,4e-05,16.29945]
[1777142298027,44.96,77343.87,20.0,0.90631,4e-05,15.96598]
[1777143438624,44.92,77309.22,20.0,0.90539,4e-05,16.05524]
[1777145048898,45.01,77328.41,20.0,0.90609,4e-05,15.94417]
[1777146681779,44.87,77228.15,20.0,0.90314,4e-05,16.263]
[1777147624603,45.15,77299.51,20.0,0.90487,4e-05,16.04676]
[1777148584031,45.37,77403.39,20.0,0.9081,4e-05,15.64744]
[1777150835565,45.74,77465.53,20.0,0.90925,4e-05,15.47759]
[1777152137025,45.89,77509.9,20.0,0.91052,4e-05,15.30458]
[1777153519481,45.83,77462.27,20.0,0.90928,4e-05,15.42927]
[1777154506450,45.89,77522.99,20.0,0.91155,4e-05,15.13764]
[1777156303634,45.68,77612.84,20.0,0.91614,4e-05,14.53449]
[1777157353083,45.67,77553.53,20.0,0.91424,4e-05,14.75258]
[1777158544317,45.54,77601.91,20.0,0.91684,4e-05,14.4067]
[1777160248061,45.34,77608.96,20.0,0.91837,4e-05,14.18206]
[1777161516945,45.27,77600.98,20.0,0.91869,4e-05,14.11809]
[1777162823200,45.19,77488.09,20.0,0.91525,4e-05,14.52488]
[1777164800067,44.53,77594.84,20.0,0.92247,3e-05,13.57029]
[1777165204482,44.27,77519.46,20.0,0.92108,4e-05,13.73398]
[1777166848715,44.33,77533.17,20.0,0.92163,4e-05,13.63953]
[1777168010630,44.18,77522.99,20.0,0.92223,4e-05,13.54124]
[1777170446525,44.8,77568.51,20.0,0.9216,4e-05,13.59658]
[1777170797529,44.83,77571.25,20.0,0.92161,4e-05,13.58944]
[1777171930287,44.76,77528.11,20.0,0.92067,4e-05,13.68866]
[1777173555696,44.5,77538.86,20.0,0.92255,4e-05,13.41951]
[1777174669524,44.18,77355.95,20.0,0.91764,4e-05,14.00657]
[1777176764924,44.47,77491.38,20.0,0.92173,4e-05,13.47002]
[1777176842031,44.47,77491.01,20.0,0.92173,4e-05,13.46813]
[1777179105721,45.01,77766.07,20.0,0.92928,3e-05,12.47731]
[1777180346545,45.6,77958.66,20.0,0.93314,3e-05,11.96248]
[1777180429108,45.79,78068.81,20.0,0.93575,3e-05,11.61342]
[1777181764743,46.39,78060.2,20.0,0.93336,3e-05,11.92824]
[1777182470481,46.24,77997.06,20.0,0.93218,3e-05,12.07157]
[1777183606442,46.28,78007.52,20.0,0.93257,3e-05,12.00389]
[1777185033646,46.12,77939.95,20.0,0.93144,3e-05,12.12822]
[1777186202492,46.21,77915.29,20.0,0.93056,3e-05,12.22732]
[1777187041941,46.41,77993.89,20.0,0.93236,3e-05,11.98285]
[1777188740165,46.59,77977.2,20.0,0.93151,3e-05,12.07319]
[1777189973803,46.99,78064.82,20.0,0.93285,3e-05,11.88584]
[1777191000494,47.41,78067.69,20.0,0.93149,3e-05,12.05792]
[1777192200134,47.44,78075.8,20.0,0.93186,3e-05,11.99288]
[1777193120380,46.74,78033.47,20.0,0.93356,3e-05,11.74172]
[1777194563562,46.46,77961.96,20.0,0.93282,3e-05,11.81187]
[1777196037901,46.47,77966.52,20.0,0.93326,3e-05,11.73277]
[1777196990727,46.72,77955.96,20.0,0.93213,3e-05,11.87019]
[1777198275991,46.43,78033.2,20.0,0.9359,3e-05,11.35147]
[1777199435123,46.43,78001.59,20.0,0.93522,3e-05,11.42315]
[1777200808370,46.43,77970.65,20.0,0.93458,3e-05,11.4882]
[1777202037007,46.51,78050.13,20.0,0.93691,3e-05,11.1643]
[1777203145788,46.72,78107.32,20.0,0.938,3e-05,11.00697]
[1777204295772,46.72,78105.71,20.0,0.93822,3e-05,10.95992]
[1777206607538,46.69,77957.71,20.0,0.93446,3e-05,11.4236]
[1777206781772,46.65,77959.35,20.0,0.93468,3e-05,11.39103]
[1777207864028,46.56,77871.31,20.0,0.93256,3e-05,11.64853]
[1777209478276,46.52,77888.52,20.0,0.93363,3e-05,11.4845]
[1777209600768,46.52,77897.67,20.0,0.93396,3e-05,11.44079]
[1777210761242,46.41,77949.12,20.0,0.9362,3e-05,11.12917]
[1777212812585,46.53,77924.82,20.0,0.93549,3e-05,11.19377]
[1777213896237,47.08,78017.49,20.0,0.93636,3e-05,11.07476]
[1777214152029,47.13,78032.26,20.0,0.93666,3e-05,11.03281]
[1777215536026,47.41,78084.96,20.0,0.93742,3e-05,10.91926]
[1777216515702,47.67,78091.52,20.0,0.93685,3e-05,10.98447]
[1777217324487,47.83,78064.34,20.0,0.93561,3e-05,11.13627]
[1777217543567,47.79,78058.46,20.0,0.93562,3e-05,11.13106]
[1777219484680,47.52,78026.97,20.0,0.93617,3e-05,11.02553]
[1777220478275,47.65,78030.03,20.0,0.936,3e-05,11.03523]
[1777221755673,47.64,78017.98,20.0,0.93596,3e-05,11.02107]
[1777222236276,47.6,78013.14,20.0,0.93611,3e-05,10.99387]
[1777223667129,47.23,78017.4,20.0,0.93795,3e-05,10.72859]
[1777224948270,47.15,77991.47,20.0,0.93781,3e-05,10.72571]
[1777226468273,47.33,78028.57,20.0,0.93854,3e-05,10.61215]
[1777227243274,47.36,78092.61,20.0,0.94046,3e-05,10.35098]
[1777228208563,47.73,78169.08,20.0,0.94147,3e-05,10.21036]
[1777229687612,48.01,78245.27,20.0,0.94288,3e-05,10.00763]
[1777230813068,48.52,78362.59,20.0,0.94447,3e-05,9.78795]
[1777231322570,49.12,78384.62,20.0,0.94302,3e-05,9.98531]
[1777232096377,48.18,78111.7,20.0,0.93905,3e-05,10.47958]
[1777233106621,48.05,78240.3,20.0,0.94335,3e-05,9.89802]
[1777234493276,48.29,78181.94,20.0,0.94118,3e-05,10.16929]
[1777235313306,48.22,78233.59,20.0,0.94306,3e-05,9.90863]
[1777236202559,48.65,78260.94,20.0,0.94245,3e-05,9.98527]
[1777237835770,48.73,78258.03,20.0,0.94247,3e-05,9.95972]
[1777239124095,48.84,78090.89,20.0,0.93762,3e-05,10.57141]
[1777239502875,48.72,78021.45,20.0,0.93613,3e-05,10.75377]
[1777240525247,49.33,78914.2,20.0,0.95694,2e-05,7.9434]
[1777241145292,50.11,78435.15,20.0,0.94309,3e-05,9.85469]
[1777242159030,50.82,78751.95,20.0,0.9489,2e-05,9.07454]
[1777242530639,51.07,78563.35,20.0,0.94347,3e-05,9.8015]
[1777243953988,49.6,78362.95,20.0,0.94361,3e-05,9.73924]
[1777245272233,49.3,78385.29,20.0,0.94555,3e-05,9.45957]
[1777245848088,49.35,78392.99,20.0,0.94568,3e-05,9.43565]
[1777246829223,49.49,78480.36,20.0,0.94766,3e-05,9.16079]
[1777247578658,50.45,78748.31,20.0,0.95118,2e-05,8.6876]
[1777248394393,50.65,78798.05,20.0,0.95186,2e-05,8.58576]
[1777249104330,49.93,78609.99,20.0,0.94991,2e-05,8.83399]
[1777250206101,49.43,78504.53,20.0,0.94925,2e-05,8.90065]
[1777250720753,50.22,78842.25,20.0,0.9547,2e-05,8.1568]
[1777251137795,50.49,78890.86,20.0,0.95503,2e-05,8.10998]
[1777251486684,51.49,79288.67,20.0,0.96035,2e-05,7.3568]
[1777251689853,52.55,79460.79,20.0,0.96069,2e-05,7.31945]
[1777252018227,52.84,79384.18,20.0,0.9585,2e-05,7.63864]
[1777252253057,52.44,79115.21,20.0,0.95422,2e-05,8.2379]
[1777252835581,51.62,79035.66,20.0,0.95511,2e-05,8.09327]
[1777253382003,51.52,78914.16,20.0,0.95286,2e-05,8.39824]
[1777253980026,52.06,79122.64,20.0,0.95586,2e-05,7.98049]
[1777254042710,52.25,79121.33,20.0,0.95528,2e-05,8.06434]
[1777254535674,53.78,79296.8,20.0,0.95457,2e-05,8.18092]
[1777254902122,53.99,79223.2,20.0,0.95248,2e-05,8.46889]
[1777255210884,54.14,79301.26,20.0,0.95376,2e-05,8.29002]
[1777255884727,54.14,79088.22,20.0,0.94927,2e-05,8.89641]
[1777256901362,54.04,79038.53,20.0,0.94868,2e-05,8.96039]
[1777258063095,53.28,79067.86,20.0,0.95193,2e-05,8.49374]
[1777259475139,53.13,79208.33,20.0,0.95566,2e-05,7.95901]
[1777259878097,53.25,79208.35,20.0,0.95541,2e-05,7.98993]
[1777262151941,53.44,79120.7,20.0,0.95351,2e-05,8.22827]
[1777262217399,53.41,79117.23,20.0,0.95353,2e-05,8.22433]
[1777263895391,52.88,79050.95,20.0,0.95403,2e-05,8.12689]
[1777264913946,52.99,79092.93,20.0,0.95482,2e-05,8.00833]
[1777264984276,53.0,79087.2,20.0,0.95468,2e-05,8.02586]
[1777265944076,52.53,78906.49,20.0,0.95235,2e-05,8.32583]
[1777267124122,51.05,78017.3,20.0,0.93427,3e-05,10.59078]
[1777267912952,50.69,77841.96,20.0,0.93036,3e-05,11.03764]
[1777268437815,50.57,77759.77,20.0,0.92829,3e-05,11.26782]
[1777269090538,50.25,77789.31,20.0,0.93063,3e-05,10.97915]
[1777269897253,49.89,77736.48,20.0,0.93051,3e-05,10.97263]
[1777271000020,49.3,77829.71,20.0,0.93601,3e-05,10.29134]
[1777272363844,48.73,77645.93,20.0,0.93267,3e-05,10.65858]
[1777273641740,48.7,77603.92,20.0,0.93178,3e-05,10.74299]
[1777274752649,48.65,77671.85,20.0,0.93449,3e-05,10.40344]
[1777276319796,48.16,77693.8,20.0,0.93746,3e-05,10.01463]
[1777277293511,48.23,77606.94,20.0,0.93467,3e-05,10.3342]
[1777278149559,48.03,77610.02,20.0,0.93577,3e-05,10.18675]
[1777279577058,47.39,77665.9,20.0,0.94036,3e-05,9.60169]
[1777280290998,47.74,77766.26,20.0,0.94229,3e-05,9.3592]
[1777281676278,48.09,77757.49,20.0,0.9411,3e-05,9.48991]
[1777282679273,47.73,77928.65,20.0,0.94761,3e-05,8.65725]
[1777284310778,47.51,77845.94,20.0,0.94647,3e-05,8.7769]
[1777286684380,47.71,77889.3,20.0,0.94757,3e-05,8.60661]
[1777287805213,47.44,77862.91,20.0,0.94806,3e-05,8.52673]
[1777289569571,47.49,77865.67,20.0,0.94842,3e-05,8.45703]
[1777291592797,46.99,77755.66,20.0,0.9476,3e-05,8.52535]
[1777292654909,47.06,77768.29,20.0,0.94798,3e-05,8.4644]
[1777293244381,47.12,77752.96,20.0,0.94749,3e-05,8.51873]
[1777293998669,47.06,77724.19,20.0,0.94707,3e-05,8.55845]
[1777294869091,47.59,77687.16,20.0,0.94427,3e-05,8.89901]
[1777296257561,48.16,77784.29,20.0,0.94544,3e-05,8.74364]
[1777297386449,48.7,77867.82,20.0,0.94623,3e-05,8.63827]
[1777297406888,48.69,77790.04,20.0,0.94402,3e-05,8.90863]
[1777297844975,48.16,77633.14,20.0,0.94135,3e-05,9.21602]
[1777298866777,48.3,77813.22,20.0,0.94646,3e-05,8.58262]
[1777299512266,48.24,77838.83,20.0,0.94758,3e-05,8.43448]
[1777300476701,47.81,77938.42,20.0,0.95202,3e-05,7.85812]
[1777300967777,48.11,78060.78,20.0,0.95431,3e-05,7.56176]
[1777301617286,48.24,77903.35,20.0,0.94991,3e-05,8.11482]
[1777301828203,47.73,77872.4,20.0,0.95086,3e-05,7.98658]
[1777302279317,47.02,77525.7,20.0,0.94346,3e-05,8.87979]
[1777302465957,46.67,77433.35,20.0,0.94192,3e-05,9.05651]
[1777302883369,46.36,77364.12,20.0,0.94101,3e-05,9.15363]
[1777303138702,45.82,77007.56,20.0,0.93076,4e-05,10.31656]
[1777303366151,45.37,76690.71,20.0,0.92012,4e-05,11.45432]
[1777303720465,46.42,76744.63,20.0,0.9179,4e-05,11.69496]
[1777304378376,47.43,77041.32,20.0,0.92573,4e-05,10.87021]
[1777305018974,47.62,76835.9,20.0,0.91692,4e-05,11.79081]
[1777305595143,47.32,76789.09,20.0,0.91643,4e-05,11.82515]
[1777305830204,47.14,76694.2,20.0,0.91323,4e-05,12.14314]
[1777306690848,47.05,76806.14,20.0,0.91865,4e-05,11.57058]
[1777307493619,47.07,76791.84,20.0,0.91825,4e-05,11.59565]
[1777308345144,46.78,76592.41,20.0,0.91114,4e-05,12.29454]
[1777308887815,46.86,76654.05,20.0,0.91372,4e-05,12.02693]
[1777309558232,46.86,76719.27,20.0,0.91678,4e-05,11.70299]
[1777310641694,46.67,76729.0,20.0,0.91838,4e-05,11.51505]
[1777311316657,46.97,76898.31,20.0,0.92424,4e-05,10.89545]
[1777311797943,46.86,76780.74,20.0,0.92009,4e-05,11.31897]
[1777312509202,46.54,76738.79,20.0,0.91992,4e-05,11.31761]
[1777313610190,46.27,76713.51,20.0,0.9204,4e-05,11.24361]
[1777314336016,46.23,76677.57,20.0,0.91931,4e-05,11.33929]
[1777315271832,46.04,76698.21,20.0,0.92133,4e-05,11.11068]
[1777315700913,46.08,76769.16,20.0,0.92423,4e-05,10.80086]
[1777315901756,46.08,76819.63,20.0,0.92633,4e-05,10.57476]
[1777316507871,46.12,76820.61,20.0,0.92642,4e-05,10.55454]
[1777317199144,46.55,76811.79,20.0,0.92445,4e-05,10.75646]
[1777317430693,46.84,76841.77,20.0,0.92449,4e-05,10.75202]
[1777317677593,46.94,76774.76,20.0,0.92142,4e-05,11.06877]
[1777318261672,46.73,76475.29,20.0,0.90936,5e-05,12.26004]
[1777318613142,46.58,76541.2,20.0,0.91318,5e-05,11.87646]
[1777318811795,46.56,76562.96,20.0,0.91435,4e-05,11.75649]
[1777319635937,46.91,76816.55,20.0,0.92389,4e-05,10.77423]
[1777320149027,47.13,76818.85,20.0,0.92322,4e-05,10.83757]
[1777320719068,47.22,76868.33,20.0,0.92503,4e-05,10.63924]
[1777321013121,47.26,76897.93,20.0,0.92612,4e-05,10.51996]
[1777321654504,47.42,76933.26,20.0,0.92708,4e-05,10.40811]
[1777322434079,47.7,76937.27,20.0,0.92634,4e-05,10.47568]
[1777322924579,47.63,76922.69,20.0,0.92619,4e-05,10.48154]
[1777323298114,47.63,76914.57,20.0,0.92602,4e-05,10.49322]
[1777323822525,47.53,76890.57,20.0,0.92567,4e-05,10.51808]
[1777324338100,47.34,76822.55,20.0,0.92386,4e-05,10.6944]
[1777324968828,47.54,76847.28,20.0,0.92428,4e-05,10.64149]
[1777325144041,47.6,76832.22,20.0,0.92346,4e-05,10.72417]
[1777325440702,47.62,76880.04,20.0,0.9254,4e-05,10.51673]
[1777325996944,48.26,76900.4,20.0,0.92373,4e-05,10.68881]
[1777326512630,48.32,76820.0,20.0,0.92044,4e-05,11.01572]
[1777326780827,48.37,76902.25,20.0,0.92365,4e-05,10.6844]
[1777327200265,48.23,76754.19,20.0,0.91829,4e-05,11.21804]
[1777327443865,48.06,76776.27,20.0,0.92,4e-05,11.03917]
[1777327983377,47.94,76812.65,20.0,0.92221,4e-05,10.80166]
[1777328158193,47.95,76817.55,20.0,0.92241,4e-05,10.7789]
[1777328364590,47.99,76848.64,20.0,0.92357,4e-05,10.65679]
[1777328750111,48.04,76842.25,20.0,0.92327,4e-05,10.68035]
[1777329359168,48.16,76926.29,20.0,0.92628,4e-05,10.35959]
[1777329872343,48.13,76981.48,20.0,0.92875,4e-05,10.09083]
[1777329935989,48.14,77012.75,20.0,0.92991,4e-05,9.96744]
[1777330946648,48.29,77021.98,20.0,0.92995,4e-05,9.94762]
[1777331486029,48.48,77022.05,20.0,0.92938,4e-05,10.00067]
[1777331925846,48.51,77101.28,20.0,0.93236,4e-05,9.67536]
[1777332461409,48.54,77106.59,20.0,0.93264,4e-05,9.63689]
[1777332688475,48.51,77110.12,20.0,0.9329,4e-05,9.60485]
[1777333778832,48.9,77319.84,20.0,0.93909,3e-05,8.91567]
[1777334161142,49.01,77385.39,20.0,0.94096,3e-05,8.70186]
[1777334777861,49.06,77260.52,20.0,0.93682,3e-05,9.15164]
[1777335435469,49.15,77395.77,20.0,0.9412,3e-05,8.65721]
[1777336162344,49.02,77218.42,20.0,0.93596,3e-05,9.22127]
[1777336825298,49.2,77395.57,20.0,0.94142,3e-05,8.6105]
[1777337517481,49.33,77320.14,20.0,0.9387,3e-05,8.90196]
[1777337701833,49.37,77380.86,20.0,0.94061,3e-05,8.68866]
[1777338422795,49.57,77360.87,20.0,0.93946,3e-05,8.80682]
[1777338864523,49.64,77345.04,20.0,0.93879,3e-05,8.87382]
[1777339423540,49.42,77221.29,20.0,0.93562,3e-05,9.20624]
[1777339707725,49.23,77219.82,20.0,0.93636,3e-05,9.11966]
[1777340087178,49.03,77085.04,20.0,0.93246,4e-05,9.52622]
[1777340491203,49.16,77154.13,20.0,0.93458,4e-05,9.2949]
[1777340614078,49.2,77065.62,20.0,0.93126,4e-05,9.645]
[1777341304640,49.25,77087.55,20.0,0.93211,4e-05,9.54447]
[1777341795316,49.18,77097.65,20.0,0.93289,4e-05,9.4528]
[1777342358546,49.14,77113.14,20.0,0.93381,4e-05,9.34441]
[1777343062041,49.05,77136.41,20.0,0.93521,4e-05,9.18203]
[1777343136375,49.01,77038.79,20.0,0.93185,4e-05,9.5351]
[1777343743139,48.71,76912.86,20.0,0.92847,4e-05,9.86922]
[1777344087923,48.23,76720.28,20.0,0.92278,4e-05,10.43198]
[1777345266738,48.22,76868.65,20.0,0.92922,4e-05,9.75833]
[1777345354238,48.25,76824.56,20.0,0.92743,4e-05,9.93874]
[1777346724884,48.48,76695.64,20.0,0.92167,4e-05,10.49171]
[1777347757097,48.4,76779.94,20.0,0.92587,4e-05,10.05232]
[1777348091254,48.44,76767.18,20.0,0.9253,4e-05,10.1037]
[1777348579015,48.39,76800.71,20.0,0.92704,4e-05,9.9191]
[1777349032998,48.3,76758.54,20.0,0.92587,4e-05,10.0267]
[1777349551353,48.28,76843.52,20.0,0.92949,4e-05,9.65148]
[1777350881004,48.02,76737.57,20.0,0.92681,4e-05,9.89243]
[1777353150304,48.18,76936.68,20.0,0.93469,4e-05,9.04724]
[1777354654614,48.13,76865.59,20.0,0.93276,4e-05,9.21908]
[1777355947769,48.14,76939.52,20.0,0.93597,4e-05,8.86356]
[1777356994048,48.27,76952.22,20.0,0.93629,4e-05,8.81243]
[1777358052483,48.14,76864.48,20.0,0.93389,4e-05,9.04126]
[1777360091862,48.74,76621.88,20.0,0.92247,4e-05,10.14542]
[1777361158358,48.86,76619.16,20.0,0.92228,4e-05,10.14229]
[1777362463227,49.31,76768.99,20.0,0.92715,4e-05,9.64873]
[1777363807013,49.47,76754.14,20.0,0.92644,4e-05,9.69383]
[1777364874473,49.99,76870.35,20.0,0.92944,4e-05,9.38449]
[1777365956057,49.35,76747.72,20.0,0.92748,4e-05,9.54831]
[1777366934972,49.14,76751.27,20.0,0.92882,4e-05,9.39533]
[1777368264293,49.09,76717.7,20.0,0.92816,4e-05,9.43385]
[1777369498057,49.06,76611.85,20.0,0.92438,4e-05,9.77251]
[1777370509163,48.68,76594.47,20.0,0.92558,4e-05,9.63303]
[1777371180856,48.6,76487.62,20.0,0.92157,4e-05,9.99808]
[1777372120421,48.45,76471.08,20.0,0.92183,4e-05,9.95124]
[1777373176809,48.72,76553.11,20.0,0.9247,4e-05,9.66341]
[1777374469893,48.72,76419.99,20.0,0.91934,5e-05,10.13579]
[1777375202046,48.55,76327.19,20.0,0.91608,5e-05,10.41505]
[1777376084281,48.89,76240.23,20.0,0.91086,5e-05,10.86367]
[1777376895030,48.74,76170.34,20.0,0.90837,5e-05,11.06003]
[1777377802422,48.38,76181.84,20.0,0.9109,5e-05,10.81415]
[1777378276748,47.9,76190.68,20.0,0.91362,5e-05,10.55827]
[1777379117612,47.66,76151.91,20.0,0.9131,5e-05,10.58234]
[1777379799013,47.65,76216.46,20.0,0.91662,5e-05,10.25261]
[1777380342891,47.93,76269.21,20.0,0.91817,5e-05,10.1041]
[1777381364590,48.39,76292.45,20.0,0.91773,5e-05,10.12737]
[1777381876188,48.24,76013.24,20.0,0.90467,5e-05,11.24946]
[1777382462311,48.1,76092.32,20.0,0.90964,5e-05,10.81074]
[1777383139091,48.06,76041.48,20.0,0.9075,5e-05,10.97684]
[1777383678309,48.02,76225.95,20.0,0.91711,5e-05,10.12738]
[1777384093272,48.12,76316.96,20.0,0.92114,5e-05,9.7562]
[1777384879721,47.63,76091.63,20.0,0.91275,5e-05,10.47929]
[1777385317692,47.49,76093.72,20.0,0.91365,5e-05,10.38838]
[1777385768846,47.39,75966.33,20.0,0.9077,5e-05,10.888]
[1777386289961,47.22,75847.67,20.0,0.90228,6e-05,11.32452]
[1777386822425,47.08,75785.22,20.0,0.89965,6e-05,11.52416]
[1777387211368,47.01,75670.28,20.0,0.89345,6e-05,12.0094]
[1777387782799,46.94,75723.28,20.0,0.8972,6e-05,11.69534]
[1777388191314,46.84,75802.62,20.0,0.90237,6e-05,11.26437]
[1777388971917,47.6,75923.66,20.0,0.90595,5e-05,10.95802]
[1777389382801,47.53,75947.0,20.0,0.90769,5e-05,10.80313]
[1777389911551,47.42,76026.35,20.0,0.91259,5e-05,10.37301]
[1777390623584,47.05,75908.53,20.0,0.90838,5e-05,10.70879]
[1777390786742,47.02,75982.25,20.0,0.91248,5e-05,10.35667]
[1777391503821,46.83,75981.91,20.0,0.91363,5e-05,10.23868]
[1777392328620,46.49,76003.57,20.0,0.91661,5e-05,9.95841]
[1777393330667,46.38,75965.93,20.0,0.91563,5e-05,10.01907]
[1777393755637,46.45,75940.24,20.0,0.91418,5e-05,10.13453]
[1777394644482,46.42,75872.87,20.0,0.91115,5e-05,10.37134]
[1777395053870,46.34,75905.84,20.0,0.91346,5e-05,10.16453]
[1777395853626,47.21,76055.42,20.0,0.91764,5e-05,9.79656]
[1777396608838,47.11,75939.75,20.0,0.91253,5e-05,10.21511]
[1777397610887,46.97,76124.39,20.0,0.92282,5e-05,9.29864]
[1777397709325,46.98,76194.77,20.0,0.92616,5e-05,8.99684]
[1777398922115,47.3,76085.68,20.0,0.92013,5e-05,9.51105]
[1777400159802,47.58,76124.62,20.0,0.92141,5e-05,9.37348]
[1777400229293,47.62,76156.96,20.0,0.92282,5e-05,9.24854]
[1777401898068,48.69,76123.73,20.0,0.91749,5e-05,9.68664]
[1777402356269,48.83,76145.21,20.0,0.91817,5e-05,9.6184]
[1777403716851,49.13,76025.54,20.0,0.91154,5e-05,10.14997]
[1777404856909,49.19,76095.31,20.0,0.91534,5e-05,9.80554]
[1777405963714,49.57,76289.26,20.0,0.92359,5e-05,9.07353]
[1777406524088,49.66,76320.68,20.0,0.9249,5e-05,8.94763]
[1777407946089,49.18,76355.66,20.0,0.92904,4e-05,8.54285]
[1777408850131,49.22,76351.4,20.0,0.9291,4e-05,8.51946]
[1777409931715,49.26,76429.01,20.0,0.93277,4e-05,8.1648]
[1777412111877,49.26,76276.69,20.0,0.92711,5e-05,8.62698]
[1777413137171,49.8,76277.35,20.0,0.92548,5e-05,8.75311]
[1777414247001,49.91,76345.92,20.0,0.92862,4e-05,8.4539]
[1777415740453,49.56,76318.94,20.0,0.92949,4e-05,8.34102]
[1777416469451,49.43,76235.46,20.0,0.92663,5e-05,8.57484]
[1777417742593,49.55,76243.37,20.0,0.92709,5e-05,8.50914]
[1777418780240,49.73,76276.82,20.0,0.9284,4e-05,8.37392]
[1777420847410,49.61,76267.61,20.0,0.92947,4e-05,8.2341]
[1777421355062,49.53,76298.53,20.0,0.93136,4e-05,8.05688]
[1777422275509,49.4,76264.23,20.0,0.93081,4e-05,8.08391]
[1777423821381,49.53,76351.58,20.0,0.93481,4e-05,7.69953]
[1777425261500,49.16,76305.17,20.0,0.93494,4e-05,7.65575]
[1777425704456,48.96,76215.87,20.0,0.93204,4e-05,7.89908]
[1777427100640,48.8,76353.58,20.0,0.93919,4e-05,7.23355]
[1777428773297,49.06,76507.09,20.0,0.94505,4e-05,6.66346]
[1777429823428,48.66,76372.85,20.0,0.94173,4e-05,6.94815]
[1777430229772,48.8,76399.68,20.0,0.94247,4e-05,6.87397]
[1777432664611,49.63,76680.85,20.0,0.95109,3e-05,6.02707]
[1777433125887,50.54,76811.17,20.0,0.95267,3e-05,5.87398]
[1777434317329,50.73,77017.64,20.0,0.959,3e-05,5.22976]
[1777435774577,50.53,76891.61,20.0,0.95641,3e-05,5.46397]
[1777437222771,50.92,77138.1,20.0,0.96297,3e-05,4.78331]
[1777437724333,52.08,77364.21,20.0,0.96584,2e-05,4.48461]
[1777438912872,52.04,77169.09,20.0,0.96135,3e-05,4.9331]
[1777440419775,51.3,77171.58,20.0,0.96404,3e-05,4.63184]
[1777441613816,50.93,77232.16,20.0,0.967,2e-05,4.30504]
[1777442466815,50.87,77255.77,20.0,0.96805,2e-05,4.18351]
[1777443797151,50.75,77137.91,20.0,0.96591,3e-05,4.38971]
[1777445284577,50.81,77007.94,20.0,0.96286,3e-05,4.68112]
[1777446697526,51.73,76992.9,20.0,0.96043,3e-05,4.90893]
[1777447901500,51.61,77099.61,20.0,0.96421,3e-05,4.5128]
[1777449161868,52.71,77010.12,20.0,0.9592,3e-05,4.99787]
[1777450163935,52.44,76972.67,20.0,0.95928,3e-05,4.97356]
[1777451571869,51.04,76962.69,20.0,0.96352,3e-05,4.52793]
[1777452778334,50.8,77005.67,20.0,0.96582,3e-05,4.27939]
[1777454218490,50.76,77019.64,20.0,0.96688,3e-05,4.1536]
[1777455547803,51.43,77201.5,20.0,0.97016,2e-05,3.80417]
[1777456673880,52.89,77579.29,20.0,0.97533,2e-05,3.2504]
[1777456985087,52.83,77605.74,20.0,0.97607,2e-05,3.16702]
[1777457838131,53.59,77747.54,20.0,0.97743,2e-05,3.01267]
[1777458569250,53.95,77771.88,20.0,0.97738,2e-05,3.01209]
[1777459451450,53.37,77534.63,20.0,0.97438,2e-05,3.32549]
[1777460707273,53.01,77620.81,20.0,0.97721,2e-05,3.00517]
[1777461593524,52.9,77482.0,20.0,0.97508,2e-05,3.2249]
[1777462831216,53.01,77590.17,20.0,0.97737,2e-05,2.96662]
[1777464851494,52.69,77397.37,20.0,0.97498,2e-05,3.19952]
[1777464955243,52.5,77354.76,20.4,0.97455,2e-05,3.24256]
[1777465561741,52.76,77063.74,20.4,0.96749,3e-05,3.9519]
[1777467151912,52.79,77154.45,20.4,0.9703,2e-05,3.6535]
[1777468331208,53.16,77105.46,20.4,0.96872,2e-05,3.79651]
[1777468392638,53.22,77129.59,20.4,0.96918,2e-05,3.75093]
[1777469134896,52.98,76931.2,20.4,0.96501,3e-05,4.14263]
[1777469470687,52.49,76795.24,20.4,0.96263,3e-05,4.36008]
[1777469615062,52.45,76793.42,20.4,0.96279,3e-05,4.34242]
[1777470366735,52.97,76415.9,20.4,0.94915,4e-05,5.54613]
[1777470844461,53.37,76782.37,20.4,0.9605,3e-05,4.54049]
[1777471542226,53.36,76597.9,20.4,0.95503,3e-05,5.01827]
[1777472109261,53.0,76495.54,20.4,0.95289,4e-05,5.19342]
[1777472867693,53.1,76712.91,20.5,0.96015,3e-05,4.53826]
[1777473369109,53.03,76804.35,20.5,0.96327,3e-05,4.24398]
[1777474011777,52.98,76511.87,20.5,0.95456,3e-05,5.01403]
[1777474752965,52.93,76516.55,20.5,0.95524,3e-05,4.94179]
[1777475422694,52.25,76238.59,20.5,0.94752,4e-05,5.57885]
[1777476074833,52.03,76160.29,20.5,0.94549,4e-05,5.73101]
[1777476918476,51.99,76248.77,20.5,0.94963,4e-05,5.37281]
[1777477375751,52.28,75965.06,20.5,0.93696,5e-05,6.3777]
[1777478025785,52.06,75744.0,20.5,0.9274,5e-05,7.07616]
[1777478538147,52.12,75899.17,20.5,0.93521,5e-05,6.48394]
[1777479389136,52.46,75991.77,20.5,0.93883,5e-05,6.18935]
[1777479889701,52.49,75707.95,20.5,0.9252,5e-05,7.18959]
[1777480672272,52.5,75725.99,20.5,0.92664,5e-05,7.06544]
[1777481569578,52.55,75665.11,40.5,0.92386,5e-05,7.23985]
[1777482645163,52.51,75902.82,40.5,0.9367,5e-05,6.27568]
[1777483189980,52.12,75941.75,40.5,0.94022,5e-05,5.993]
[1777483701579,52.39,75766.64,40.5,0.93123,5e-05,6.65534]
[1777484922365,53.1,75939.39,40.5,0.93786,5e-05,6.13815]
[1777485634267,54.29,76056.43,40.5,0.93956,4e-05,6.00006]
[1777486292685,52.77,75051.22,40.5,0.88775,7e-05,9.40566]
[1777486324877,52.76,75003.39,40.5,0.88425,8e-05,9.60761]
[1777487165766,53.91,75265.63,40.5,0.89867,7e-05,8.73354]
[1777487552446,53.92,75004.61,40.5,0.88048,8e-05,9.78274]
[1777487998079,53.84,75267.06,40.4,0.89976,7e-05,8.63866]
[1777488391511,54.29,75214.15,40.4,0.89468,7e-05,8.93441]
[1777488578852,54.42,75291.25,40.4,0.89948,7e-05,8.63924]
[1777489702772,53.47,75383.47,40.4,0.91006,6e-05,7.93771]
[1777490262718,52.61,75483.96,40.4,0.91993,6e-05,7.26821]
[1777491199315,51.94,75263.35,40.4,0.90984,6e-05,7.89462]
[1777491696828,51.88,75358.29,40.4,0.91646,6e-05,7.45112]
[1777492869618,51.8,75541.63,40.4,0.92827,5e-05,6.6236]
[1777493626215,51.44,75523.38,40.4,0.9292,5e-05,6.5361]
[1777494245811,50.99,75570.6,40.4,0.93385,5e-05,6.19171]
[1777494749376,50.82,75537.28,40.4,0.93312,5e-05,6.2301]
[1777496400119,51.08,75639.91,40.4,0.93868,5e-05,5.79348]
[1777497317591,51.25,75788.34,40.4,0.94574,4e-05,5.25376]
[1777498772816,51.36,75867.38,40.4,0.94984,4e-05,4.91071]
[1777499419378,52.01,75974.08,40.4,0.95258,4e-05,4.69064]
[1777500787372,52.09,75865.86,40.4,0.94875,4e-05,4.95573]
[1777501919022,51.01,75838.38,40.4,0.95187,4e-05,4.68964]
[1777503774096,51.43,75896.27,40.4,0.95416,4e-05,4.47844]
[1777504246403,51.21,75888.09,40.4,0.95484,4e-05,4.41509]
[1777505398598,51.27,75728.24,40.4,0.94867,4e-05,4.8578]
[1777506293929,51.1,75811.59,40.4,0.95345,4e-05,4.48037]
[1777507814939,51.16,75719.01,40.4,0.95036,4e-05,4.68028]
[1777508372564,50.56,75656.97,40.4,0.95,4e-05,4.69148]
[1777509351865,51.06,76007.32,40.3,0.96304,3e-05,3.67699]
[1777510080589,52.66,76178.26,40.3,0.96491,3e-05,3.52017]
[1777511160672,52.39,76148.42,40.3,0.96532,3e-05,3.46868]
[1777511492378,52.41,76173.73,40.3,0.96629,3e-05,3.38372]
[1777512930782,53.25,76250.37,40.3,0.96737,3e-05,3.277]
[1777513959038,52.93,76309.01,40.3,0.97052,3e-05,3.0008]
[1777514229051,52.38,76222.35,40.3,0.96946,3e-05,3.08288]
[1777515625273,51.23,76189.64,40.3,0.97206,3e-05,2.84389]
[1777516354064,50.43,75773.45,40.3,0.96094,4e-05,3.71384]
[1777516393345,50.55,75755.68,40.3,0.95988,4e-05,3.794]
[1777517336619,51.11,75565.54,40.3,0.95087,5e-05,4.43565]
[1777518427710,51.43,75716.52,40.3,0.9572,4e-05,3.95773]
[1777519222289,51.14,75727.47,40.3,0.95907,4e-05,3.80332]
[1777519926379,50.95,75794.57,40.3,0.96269,4e-05,3.51786]
[1777521760055,50.94,75867.86,40.3,0.96659,3e-05,3.18753]
[1777522396546,52.57,75746.7,40.3,0.95803,4e-05,3.82206]
[1777523441929,53.45,75581.15,40.3,0.9491,5e-05,4.42853]
[1777524010991,53.62,75385.75,40.3,0.93933,5e-05,5.06012]
[1777525141025,53.58,75435.2,40.3,0.94307,5e-05,4.78847]
[1777526310234,53.17,75498.62,40.3,0.94857,5e-05,4.39626]
[1777527042408,53.06,75453.4,40.3,0.94744,5e-05,4.45236]
[1777527680834,53.16,75674.23,40.3,0.95752,4e-05,3.75259]
[1777529285286,52.55,75609.81,40.3,0.95797,4e-05,3.68589]
[1777530093944,52.8,75589.76,40.3,0.95707,4e-05,3.73119]
[1777531184586,52.55,75784.94,40.3,0.96615,4e-05,3.06404]
[1777532208787,52.56,75706.59,40.3,0.96408,4e-05,3.19556]
[1777533240558,53.14,75764.52,40.3,0.96544,4e-05,3.08039]
[1777534381080,52.13,75873.84,40.3,0.97236,3e-05,2.54756]
[1777535073940,52.24,75991.67,40.3,0.97597,3e-05,2.26054]
[1777535999490,53.08,76094.16,40.3,0.97749,3e-05,2.13139]
[1777537162681,51.95,76013.56,40.3,0.97839,3e-05,2.04315]
[1777537865124,52.46,75991.27,40.3,0.97725,3e-05,2.12399]
[1777539780048,49.6,75989.02,40.3,0.98369,2e-05,1.5824]
[1777541331013,50.06,76075.54,40.3,0.98545,2e-05,1.42299]
[1777541378342,50.14,76128.12,40.3,0.98633,2e-05,1.34863]
[1777542122092,51.6,76140.76,40.3,0.98465,2e-05,1.48401]
[1777543930310,52.48,76062.96,40.3,0.98257,2e-05,1.63415]
[1777545042201,51.26,75975.33,40.3,0.98341,2e-05,1.55365]
[1777545740103,51.63,75976.44,40.3,0.98317,2e-05,1.5657]
[1777546914339,51.47,75998.03,40.3,0.98456,2e-05,1.44338]
[1777547558808,52.59,76166.99,40.3,0.98641,2e-05,1.29021]
[1777548870049,52.81,76023.12,40.3,0.984,2e-05,1.46964]
[1777549777488,52.09,76007.97,40.3,0.98537,2e-05,1.35177]
[1777550775513,53.24,76072.24,40.3,0.9854,2e-05,1.34161]
[1777551560047,54.18,76156.45,40.3,0.98603,2e-05,1.28586]
[1777552335578,56.38,76324.99,40.3,0.98639,2e-05,1.2534]
[1777553120139,56.68,76215.48,40.3,0.98441,2e-05,1.39845]
[1777554108057,57.14,76256.73,40.3,0.98513,2e-05,1.33352]
[1777554849259,57.34,76249.23,40.3,0.98514,2e-05,1.32573]
[1777555779814,57.19,76107.06,40.3,0.98317,2e-05,1.46205]
[1777556303564,57.37,76270.9,40.3,0.98633,2e-05,1.22096]
[1777556558210,59.7,76435.17,40.3,0.98629,2e-05,1.22385]
[1777557189974,60.43,76375.55,40.3,0.98464,2e-05,1.34272]
[1777557766158,60.57,76505.23,40.3,0.98703,2e-05,1.15684]
[1777558201244,61.06,76418.71,40.3,0.98521,2e-05,1.29012]
[1777558690860,59.92,76038.5,40.3,0.9793,2e-05,1.70362]
[1777559332613,59.75,76233.71,40.3,0.9843,2e-05,1.34259]
[1777559712141,60.41,76247.78,40.3,0.98388,2e-05,1.36957]
[1777560345632,60.07,76282.63,40.3,0.98544,2e-05,1.24874]
[1777561036541,60.74,76261.18,40.3,0.98458,2e-05,1.30478]
[1777561453045,60.64,76160.68,40.2,0.98302,2e-05,1.4103]
[1777562007538,60.82,76270.77,40.2,0.98529,2e-05,1.24334]
[1777562485892,61.71,76373.08,40.2,0.98627,2e-05,1.16831]
[1777563172753,63.02,76442.05,40.2,0.9863,2e-05,1.15992]
[1777563853525,63.19,76335.48,40.2,0.98465,2e-05,1.27092]
[1777565007657,61.87,76362.16,40.2,0.9875,2e-05,1.05458]
[1777565072610,61.75,76385.35,40.2,0.98807,2e-05,1.0116]
[1777566056068,61.17,76332.29,40.2,0.98849,2e-05,0.97211]
[1777567373286,60.78,76279.29,40.2,0.98889,2e-05,0.93039]
[1777567450030,60.78,76300.95,40.2,0.98925,1e-05,0.90402]
[1777568869798,60.58,76220.86,40.2,0.98914,2e-05,0.8992]
[1777569048045,60.58,76256.71,40.2,0.98977,1e-05,0.85229]
[1777570349265,60.06,76130.2,40.2,0.98921,2e-05,0.88119]
[1777571208874,60.06,76143.92,40.2,0.98996,1e-05,0.82018]
[1777572073444,60.06,76302.27,40.2,0.99246,1e-05,0.63397]
[1777572819666,60.06,76219.26,40.2,0.99189,1e-05,0.6705]
[1777573567124,60.06,76265.78,40.2,0.9928,1e-05,0.59962]
[1777574398811,60.06,76244.09,40.2,0.99298,1e-05,0.58134]
[1777575415950,60.06,76312.71,40.2,0.99415,1e-05,0.48958]
[1777576011131,60.06,76335.85,40.2,0.99462,1e-05,0.45179]
[1777576710047,60.06,76390.41,40.2,0.99534,1e-05,0.39524]
[1777577911437,60.06,76414.16,40.2,0.99595,1e-05,0.34372]
[1777578732266,60.06,76348.87,40.2,0.99579,1e-05,0.35216]
[1777579280132,60.06,76357.9,40.2,0.99605,1e-05,0.33055]
[1777580223115,60.06,76284.73,40.2,0.99589,1e-05,0.33874]
[1777581149421,60.52,76427.49,40.2,0.99689,1e-05,0.26113]
[1777582570424,62.23,76487.69,40.2,0.99697,1e-05,0.25096]
[1777583295839,62.54,76440.7,40.2,0.99681,1e-05,0.26002]
[1777584123419,62.54,76343.77,40.2,0.99653,1e-05,0.27769]
[1777585315794,62.54,76381.24,40.2,0.99716,1e-05,0.22841]
[1777586462836,62.54,76253.45,40.2,0.99682,1e-05,0.24792]
[1777587046913,62.54,76261.08,40.2,0.99708,1e-05,0.22789]
[1777588073112,64.13,76373.64,40.2,0.99743,0.0,0.20044]
[1777589496100,64.13,76319.57,40.2,0.99763,0.0,0.18225]
[1777589919241,64.13,76174.92,40.2,0.99702,1e-05,0.22222]
[1777590951430,64.13,76255.2,40.2,0.99779,0.0,0.16739]
[1777592971530,64.13,76290.98,40.2,0.99849,0.0,0.11414]
[1777593430767,64.13,76284.98,40.2,0.99858,0.0,0.10765]
[1777594051125,64.13,76411.91,40.2,0.99905,0.0,0.07379]
[1777595830608,64.13,76414.51,40.2,0.99933,0.0,0.05194]
[1777596987977,64.13,76396.02,40.2,0.99945,0.0,0.04221]
[1777597549677,64.13,76452.26,40.2,0.99959,0.0,0.03206]
[1777598762177,64.13,76483.49,40.2,0.99972,0.0,0.02179]
[1777599979706,64.13,76571.58,40.2,0.99985,0.0,0.01217]
[1777600639335,64.13,76718.45,22.2,0.99992,0.0,0.00647]
[1777601019999,64.13,76609.63,22.2,0.9999,0.0,0.00767]
[1777602184168,64.13,76578.61,22.2,0.99993,0.0,0.00556]
[1777603190214,64.13,76585.84,22.2,0.99995,0.0,0.00361]
[1777604332182,64.13,76510.32,22.2,0.99996,0.0,0.00279]
[1777604998848,64.13,76621.65,22.2,0.99998,0.0,0.00138]
[1777605767441,64.13,77389.64,22.2,1.0,0.0,4e-05]
[1777606393999,64.13,77157.06,22.2,1.0,0.0,7e-05]
[1777606628647,64.13,77234.35,22.2,1.0,0.0,4e-05]
[1777607587449,64.13,77134.95,22.2,1.0,0.0,3e-05]
[1777608157490,64.13,77098.88,22.2,1.0,0.0,2e-05]
[1777608801008,64.13,77100.83,22.2,1.0,0.0,1e-05]
[1777609781007,64.13,76978.97,22.2,1.0,0.0,1e-05]
[1777610125423,64.13,77040.35,22.2,1.0,0.0,0.0]
[1777610987523,64.13,77027.33,22.2,1.0,0.0,0.0]
[1777611936150,64.13,77084.15,22.2,1.0,0.0,0.0]
[1777613148641,64.13,77057.34,22.2,1.0,0.0,0.0]
[1777613407078,64.13,77039.3,22.2,1.0,0.0,0.0]
[1777614034869,64.13,77062.01,22.2,1.0,0.0,0.0]
[1777614934171,64.13,77124.31,22.2,1.0,0.0,0.0]
[1777616118459,64.13,77115.92,22.2,1.0,0.0,0.0]
[1777616389625,64.13,77109.26,22.2,1.0,0.0,0.0]
[1777617278635,64.13,77103.13,22.2,1.0,0.0,0.0]
[1777618361331,64.13,76905.13,22.2,1.0,0.0,0.0]
[1777619189509,64.13,76950.24,22.2,1.0,0.0,0.0]
[1777619373197,64.13,77033.71,22.2,1.0,0.0,0.0]
[1777620637210,64.13,76959.08,22.2,0.98,0.0,0.0]
[1777621026008,64.13,76983.24,22.2,0.76444,0.0,0.0]
[1777621396525,64.13,77004.66,22.2,0.55778,0.0,0.0]
[1777621397532,64.13,77004.59,22.2,0.55778,0.0,0.0]
[1777621398538,64.13,77007.1,22.2,0.55778,0.0,0.0]
[1777621399384,64.13,77006.86,22.2,0.55778,0.0,0.0]
[1777621403574,64.13,77007.36,22.2,0.55556,0.0,0.0]
[1777621404389,64.13,77007.59,22.2,0.55333,0.0,0.0]
[1777621406595,64.13,77007.42,22.2,0.55333,0.0,0.0]
[1777621410623,64.13,77007.33,22.2,0.55111,0.0,0.0]
[1777621411630,64.13,77007.47,22.2,0.55111,0.0,0.0]
[1777621412637,64.13,77005.02,22.2,0.54889,0.0,0.0]
[1777621414651,64.13,77004.44,22.2,0.54889,0.0,0.0]
[1777621415658,64.13,77004.85,22.2,0.54889,0.0,0.0]
[1777621416664,64.13,77004.71,22.2,0.54667,0.0,0.0]
[1777621417672,64.13,77005.02,22.2,0.54667,0.0,0.0]
[1777621418679,64.13,77005.18,22.2,0.54667,0.0,0.0]
[1777621419404,64.13,77005.32,22.2,0.54667,0.0,0.0]
[1777621421699,64.13,77005.51,22.2,0.54444,0.0,0.0]
[1777621422707,64.13,77005.19,22.2,0.54444,0.0,0.0]
[1777621423411,64.13,77005.31,22.2,0.54444,0.0,0.0]
[1777621425728,64.13,77005.41,22.2,0.54222,0.0,0.0]
[1777621426734,64.13,77005.31,22.2,0.54222,0.0,0.0]
[1777621427741,64.13,77005.67,22.2,0.54222,0.0,0.0]
[1777621428748,64.13,77005.79,22.2,0.54,0.0,0.0]
[1777621429756,64.13,77005.64,22.2,0.54,0.0,0.0]
[1777621430763,64.13,77005.73,22.2,0.54,0.0,0.0]
[1777621433783,64.13,77004.7,22.2,0.53778,0.0,0.0]
[1777621434790,64.13,77004.59,22.2,0.53778,0.0,0.0]
[1777621435798,64.13,77004.24,22.2,0.53778,0.0,0.0]
[1777621436421,64.13,77003.86,22.2,0.53556,0.0,0.0]
[1777621438423,64.13,77002.7,22.2,0.53556,0.0,0.0]
[1777621440833,64.13,77002.34,22.2,0.53333,0.0,0.0]
[1777621441840,64.13,77001.78,22.2,0.53333,0.0,0.0]
[1777621443428,64.13,77001.24,22.2,0.53333,0.0,0.0]
[1777621445868,64.13,77000.84,22.2,0.53111,0.0,0.0]
[1777621446431,64.13,77000.53,22.2,0.53111,0.0,0.0]
[1777621447730,64.13,77000.53,22.2,0.53111,0.0,0.0]
[1777621447882,64.13,77000.53,22.2,0.53111,0.0,0.0]
[1777621448757,64.13,77000.53,22.2,0.53111,0.0,0.0]
[1777621448831,64.13,77000.1,22.2,0.52889,0.0,0.0]
[1777621451240,64.13,76999.67,22.2,0.52889,0.0,0.0]
[1777621452917,64.13,76999.46,22.2,0.52667,0.0,0.0]
[1777621453923,64.13,76999.17,22.2,0.52667,0.0,0.0]
[1777621454931,64.13,76998.85,22.2,0.52667,0.0,0.0]
[1777621455938,64.13,76998.95,22.2,0.52667,0.0,0.0]
[1777621456945,64.13,76998.59,22.2,0.52444,0.0,0.0]
[1777621457951,64.13,76998.35,22.2,0.52444,0.0,0.0]
[1777621459966,64.13,76997.98,22.2,0.52444,0.0,0.0]
[1777621460446,64.13,76997.82,22.2,0.52222,0.0,0.0]
[1777621461980,64.13,76997.57,22.2,0.52222,0.0,0.0]
[1777621462988,64.13,76997.5,22.2,0.52222,0.0,0.0]
[1777621463448,64.13,76997.39,22.2,0.52222,0.0,0.0]
[1777621467458,64.13,76996.76,22.2,0.52,0.0,0.0]
[1777621471044,64.13,76996.42,22.2,0.51778,0.0,0.0]
[1777621472051,64.13,76996.26,22.2,0.51778,0.0,0.0]
[1777621473058,64.13,76996.08,22.2,0.51556,0.0,0.0]
[1777621474065,64.13,76991.87,22.2,0.51556,0.0,0.0]
[1777621475072,64.13,76977.72,22.2,0.51556,0.0,0.0]
[1777621476078,64.13,76979.15,22.2,0.51556,0.0,0.0]
[1777621476925,64.13,76979.15,22.2,0.51556,0.0,0.0]
[1777621477086,64.13,76978.88,22.2,0.51333,0.0,0.0]
[1777621478007,64.13,76978.88,22.2,0.51333,0.0,0.0]
[1777621478108,64.13,76971.75,22.2,0.51333,0.0,0.0]
[1777621479099,64.13,76972.17,22.2,0.51333,0.0,0.0]
[1777621480107,64.13,76971.23,22.2,0.51333,0.0,0.0]
[1777621481114,64.13,76971.34,22.2,0.51111,0.0,0.0]
[1777621482121,64.13,76972.41,22.2,0.51111,0.0,0.0]
[1777621483128,64.13,76971.11,22.2,0.51111,0.0,0.0]
[1777621484135,64.13,76970.87,22.2,0.51111,0.0,0.0]
[1777621485142,64.13,76970.38,22.2,0.50889,0.0,0.0]
[1777621486148,64.13,76970.5,22.2,0.50889,0.0,0.0]
[1777621487155,64.13,76971.05,22.2,0.50889,0.0,0.0]
[1777621488163,64.13,76971.47,22.2,0.50889,0.0,0.0]
[1777621489170,64.13,76972.3,22.2,0.50667,0.0,0.0]
[1777621490177,64.13,76972.37,22.2,0.50667,0.0,0.0]
[1777621491183,64.13,76971.71,22.2,0.50667,0.0,0.0]
[1777621492191,64.13,76972.77,22.2,0.50667,0.0,0.0]
[1777621493198,64.13,76972.08,22.2,0.50444,0.0,0.0]
[1777621494205,64.13,76973.24,22.2,0.50444,0.0,0.0]
[1777621495212,64.13,76971.04,22.2,0.50444,0.0,0.0]
[1777621496218,64.13,76969.43,22.2,0.50444,0.0,0.0]
[1777621497226,64.13,76968.87,22.2,0.50222,0.0,0.0]
[1777621498233,64.13,76969.06,22.2,0.50222,0.0,0.0]
[1777621499240,64.13,76969.2,22.2,0.50222,0.0,0.0]
[1777621500248,64.13,76969.59,22.2,0.50222,0.0,0.0]
[1777621501254,64.13,76971.83,22.2,0.5,0.0,0.0]
[1777621502261,64.13,76972.24,22.2,0.5,0.0,0.0]
[1777621503267,64.13,76972.64,22.2,0.5,0.0,0.0]
[1777621504276,64.13,76971.79,22.2,0.5,0.0,0.0]
[1777621505282,64.13,76978.24,22.2,0.49778,0.0,0.0]
[1777621506290,64.13,76980.75,22.2,0.49778,0.0,0.0]
[1777621506496,64.13,76979.97,22.2,0.49778,0.0,0.0]
[1777621508303,64.13,76980.22,22.2,0.49778,0.0,0.0]
[1777621509310,64.13,76980.44,22.2,0.49556,0.0,0.0]
[1777621511324,64.13,76980.57,22.2,0.49556,0.0,0.0]
[1777621512331,64.13,76980.85,22.2,0.49556,0.0,0.0]
[1777621513338,64.13,76981.02,22.2,0.49333,0.0,0.0]
[1777621514344,64.13,76993.43,22.2,0.49333,0.0,0.0]
[1777621515351,64.13,76996.53,22.2,0.49333,0.0,0.0]
[1777621516358,64.13,76996.68,22.2,0.49333,0.0,0.0]
[1777621517366,64.13,76994.7,22.2,0.49111,0.0,0.0]
[1777621518373,64.13,76993.88,22.2,0.49111,0.0,0.0]
[1777621519380,64.13,76992.96,22.2,0.49111,0.0,0.0]
[1777621520386,64.13,76992.78,22.2,0.49111,0.0,0.0]
[1777621521394,64.13,76991.64,22.2,0.48889,0.0,0.0]
[1777621522400,64.13,76991.4,22.2,0.48889,0.0,0.0]
[1777621523408,64.13,76991.29,22.2,0.48889,0.0,0.0]
[1777621523516,64.13,76991.4,22.2,0.48889,0.0,0.0]
[1777621524524,64.13,76991.22,22.2,0.48667,0.0,0.0]
[1777621525516,64.13,76990.25,22.2,0.48667,0.0,0.0]
[1777621526517,64.13,76989.81,22.2,0.48667,0.0,0.0]
[1777621527519,64.13,76989.52,22.2,0.48667,0.0,0.0]
[1777621528519,64.13,76989.1,22.2,0.48444,0.0,0.0]
[1777621529520,64.13,76984.5,22.2,0.48444,0.0,0.0]
[1777621530495,64.13,76980.43,22.2,0.48444,0.0,0.0]
[1777621531523,64.13,76977.95,22.2,0.48444,0.0,0.0]
[1777621532523,64.13,76977.65,22.2,0.48222,0.0,0.0]
[1777621533525,64.13,76977.82,22.2,0.48222,0.0,0.0]
[1777621534525,64.13,76977.89,22.2,0.48222,0.0,0.0]
[1777621535527,64.13,76978.19,22.2,0.48222,0.0,0.0]
[1777621536528,64.13,76978.6,22.2,0.48,0.0,0.0]
[1777621537528,64.13,76978.91,22.2,0.48,0.0,0.0]
[1777621538530,64.13,76978.5,22.2,0.48,0.0,0.0]
[1777621540535,64.13,76979.42,22.2,0.47778,0.0,0.0]
[1777621542549,64.13,76979.65,22.2,0.47778,0.0,0.0]
[1777621543534,64.13,76979.89,22.2,0.47778,0.0,0.0]
[1777621544563,64.13,76980.31,22.2,0.47556,0.0,0.0]
[1777621546577,64.13,76980.73,22.2,0.47556,0.0,0.0]
[1777621547584,64.13,76980.89,22.2,0.47556,0.0,0.0]
[1777621548591,64.13,76980.99,22.2,0.47333,0.0,0.0]
[1777621550541,64.13,76981.39,22.2,0.47333,0.0,0.0]
[1777621552619,64.13,76981.62,22.2,0.47111,0.0,0.0]
[1777621553625,64.13,76982.1,22.2,0.47111,0.0,0.0]
[1777621554633,64.13,76982.25,22.2,0.47111,0.0,0.0]
[1777621555640,64.13,76985.59,22.2,0.47111,0.0,0.0]
[1777621557654,64.13,76984.86,22.2,0.46889,0.0,0.0]
[1777621558551,64.13,76986.04,22.2,0.46889,0.0,0.0]
[1777621559668,64.13,76986.13,22.2,0.46889,0.0,0.0]
[1777621560675,64.13,76985.78,22.2,0.46667,0.0,0.0]
[1777621561681,64.13,76985.47,22.2,0.46667,0.0,0.0]
[1777621562689,64.13,76987.47,22.2,0.46667,0.0,0.0]
[1777621563696,64.13,76989.43,22.2,0.46667,0.0,0.0]
[1777621565710,64.13,76987.46,22.2,0.46444,0.0,0.0]
[1777621566717,64.13,76987.38,22.2,0.46444,0.0,0.0]
[1777621567559,64.13,76987.23,22.2,0.46444,0.0,0.0]
[1777621568731,64.13,76987.3,22.2,0.46222,0.0,0.0]
[1777621569560,64.13,76987.23,22.2,0.46222,0.0,0.0]
[1777621571753,64.13,76987.34,22.2,0.46222,0.0,0.0]
[1777621572760,64.13,76987.83,22.2,0.46,0.0,0.0]
[1777621573767,64.13,76987.68,22.2,0.46,0.0,0.0]
[1777621576566,64.13,76987.75,22.2,0.45778,0.0,0.0]
[1777621577567,64.13,76987.66,22.2,0.45778,0.0,0.0]
[1777621580816,64.13,76985.27,22.2,0.45556,0.0,0.0]
[1777621581823,64.13,76984.68,22.2,0.45556,0.0,0.0]
[1777621582572,64.13,76985.08,22.2,0.45556,0.0,0.0]
[1777621583837,64.13,76984.85,22.2,0.45556,0.0,0.0]
[1777621584843,64.13,76987.07,22.2,0.45333,0.0,0.0]
[1777621585851,64.13,76990.64,22.2,0.45333,0.0,0.0]
[1777621586858,64.13,76997.74,22.2,0.45333,0.0,0.0]
[1777621587865,64.13,77003.52,22.2,0.45333,0.0,0.0]
[1777621588508,64.13,77003.38,22.2,0.45111,0.0,0.0]
[1777621589879,64.13,77003.14,22.2,0.45111,0.0,0.0]
[1777621591892,64.13,77003.12,22.2,0.45111,0.0,0.0]
[1777621592900,64.13,77001.58,22.2,0.44889,0.0,0.0]
[1777621593906,64.13,77001.64,22.2,0.44889,0.0,0.0]
[1777621594914,64.13,77001.12,22.2,0.44889,0.0,0.0]
[1777621595921,64.13,77001.18,22.2,0.44889,0.0,0.0]
[1777621597588,64.13,77001.5,22.2,0.44667,0.0,0.0]
[1777621599949,64.13,77001.21,22.2,0.44667,0.0,0.0]
[1777621600956,64.13,77003.21,22.2,0.44444,0.0,0.0]
[1777621601963,64.13,77002.43,22.2,0.44444,0.0,0.0]
[1777621602970,64.13,77001.57,22.2,0.44444,0.0,0.0]
[1777621603976,64.13,77001.64,22.2,0.44444,0.0,0.0]
[1777621604984,64.13,77000.41,22.2,0.44222,0.0,0.0]
[1777621605990,64.13,77001.21,22.2,0.44222,0.0,0.0]
[1777621606998,64.13,77001.4,22.2,0.44222,0.0,0.0]
[1777621608005,64.13,77004.53,22.2,0.44222,0.0,0.0]
[1777621609012,64.13,77005.71,22.2,0.44,0.0,0.0]
[1777621610018,64.13,77005.08,22.2,0.44,0.0,0.0]
[1777621611026,64.13,77004.32,22.2,0.44,0.0,0.0]
[1777621612033,64.13,77004.69,22.2,0.44,0.0,0.0]
[1777621613040,64.13,77005.28,22.2,0.43778,0.0,0.0]
[1777621614046,64.13,77004.88,22.2,0.43778,0.0,0.0]
[1777621615054,64.13,77004.73,22.2,0.43778,0.0,0.0]
[1777621616061,64.13,77004.63,22.2,0.43778,0.0,0.0]
[1777621617068,64.13,77004.55,22.2,0.43556,0.0,0.0]
[1777621618075,64.13,77004.48,22.2,0.43556,0.0,0.0]
[1777621619082,64.13,77004.1,22.2,0.43556,0.0,0.0]
[1777621620089,64.13,77014.05,22.2,0.43556,0.0,0.0]
[1777621621096,64.13,77018.73,22.2,0.43333,0.0,0.0]
[1777621622103,64.13,77016.5,22.2,0.43333,0.0,0.0]
[1777621623110,64.13,77016.79,22.2,0.43333,0.0,0.0]
[1777621624117,64.13,77016.47,22.2,0.43333,0.0,0.0]
[1777621625544,64.13,77015.78,22.2,0.43111,0.0,0.0]
[1777621629152,64.13,77015.28,22.2,0.42889,0.0,0.0]
[1777621630159,64.13,77015.1,22.2,0.42889,0.0,0.0]
[1777621631165,64.13,77014.51,22.2,0.42889,0.0,0.0]
[1777621632173,64.13,77016.74,22.2,0.42889,0.0,0.0]
[1777621633180,64.13,77015.97,22.2,0.42667,0.0,0.0]
[1777621633623,64.13,77013.89,22.2,0.42667,0.0,0.0]
[1777621634624,64.13,77013.43,22.2,0.42667,0.0,0.0]
[1777621637208,64.13,77013.0,22.2,0.42444,0.0,0.0]
[1777621638214,64.13,77013.36,22.2,0.42444,0.0,0.0]
[1777621639221,64.13,77013.27,22.2,0.42444,0.0,0.0]
[1777621640229,64.13,77012.8,22.2,0.42444,0.0,0.0]
[1777621641236,64.13,77012.49,22.2,0.42222,0.0,0.0]
[1777621642242,64.13,77012.24,22.2,0.42222,0.0,0.0]
[1777621643250,64.13,77012.59,22.2,0.42222,0.0,0.0]
[1777621644257,64.13,77012.64,22.2,0.42222,0.0,0.0]
[1777621645264,64.13,77012.76,22.2,0.42,0.0,0.0]
[1777621646271,64.13,77012.83,22.2,0.42,0.0,0.0]
[1777621647278,64.13,77012.64,22.2,0.42,0.0,0.0]
[1777621648285,64.13,77012.33,22.2,0.42,0.0,0.0]
[1777621648640,64.13,77012.63,22.2,0.41778,0.0,0.0]
[1777621650299,64.13,77012.28,22.2,0.41778,0.0,0.0]
[1777621651306,64.13,77011.95,22.2,0.41778,0.0,0.0]
[1777621653320,64.13,77011.29,22.2,0.41556,0.0,0.0]
[1777621654329,64.13,77013.57,22.2,0.41556,0.0,0.0]
[1777621655336,64.13,77013.35,22.2,0.41556,0.0,0.0]
[1777621656343,64.13,77013.27,22.2,0.41556,0.0,0.0]
[1777621657349,64.13,77010.71,22.2,0.41333,0.0,0.0]
[1777621658357,64.13,77010.64,22.2,0.41333,0.0,0.0]
[1777621659364,64.13,77010.22,22.2,0.41333,0.0,0.0]
[1777621660371,64.13,77010.12,22.2,0.41333,0.0,0.0]
[1777621661378,64.13,77009.89,22.2,0.41111,0.0,0.0]
[1777621662385,64.13,77008.32,22.2,0.41111,0.0,0.0]
[1777621663392,64.13,77008.58,22.2,0.41111,0.0,0.0]
[1777621664399,64.13,77008.68,22.2,0.41111,0.0,0.0]
[1777621666413,64.13,77008.79,22.2,0.40889,0.0,0.0]
[1777621667419,64.13,77009.06,22.2,0.40889,0.0,0.0]
[1777621668427,64.13,77009.18,22.2,0.40889,0.0,0.0]
[1777621669434,64.13,77008.92,22.2,0.40667,0.0,0.0]
[1777621670441,64.13,77009.08,22.2,0.40667,0.0,0.0]
[1777621671448,64.13,77008.73,22.2,0.40667,0.0,0.0]
[1777621673462,64.13,77008.95,22.2,0.40444,0.0,0.0]
[1777621673566,64.13,77008.84,22.2,0.40444,0.0,0.0]
[1777621677490,64.13,77008.69,22.2,0.40222,0.0,0.0]
[1777621678497,64.13,77008.62,22.2,0.40222,0.0,0.0]
[1777621679504,64.13,77008.38,22.2,0.40222,0.0,0.0]
[1777621681517,64.13,77007.42,22.2,0.4,0.0,0.0]
[1777621682525,64.13,77007.65,22.2,0.4,0.0,0.0]
[1777621683532,64.13,77007.5,22.2,0.4,0.0,0.0]
[1777621684539,64.13,77007.42,22.2,0.4,0.0,0.0]
[1777621685545,64.13,77007.54,22.2,0.39778,0.0,0.0]
[1777621685649,64.13,77007.36,22.2,0.39778,0.0,0.0]
[1777621688566,64.13,77005.99,22.2,0.39778,0.0,0.0]
[1777621688671,64.13,77003.03,22.2,0.39556,0.0,0.0]
[1777621689674,64.13,77002.9,22.2,0.39556,0.0,0.0]
[1777621691588,64.13,77003.0,22.2,0.39556,0.0,0.0]
[1777621692681,64.13,77003.73,22.2,0.39333,0.0,0.0]
[1777621693682,64.13,77003.56,22.2,0.39333,0.0,0.0]
[1777621695620,64.13,77004.06,22.2,0.39333,0.0,0.0]
[1777621696686,64.13,77004.16,22.2,0.39111,0.0,0.0]
[1777621697633,64.13,77003.96,22.2,0.39111,0.0,0.0]
[1777621699646,64.13,77004.57,22.2,0.39111,0.0,0.0]
[1777621700690,64.13,77003.82,22.2,0.38889,0.0,0.0]
[1777621701690,64.13,77004.49,22.2,0.38889,0.0,0.0]
[1777621702693,64.13,77004.37,22.2,0.38889,0.0,0.0]
[1777621703692,64.13,77004.44,22.2,0.38889,0.0,0.0]
[1777621705695,64.13,77004.67,22.2,0.38667,0.0,0.0]
[1777621706697,64.13,77004.9,22.2,0.38667,0.0,0.0]
[1777621708707,64.13,77004.85,22.2,0.38444,0.0,0.0]
[1777621709713,64.13,77005.1,22.2,0.38444,0.0,0.0]
[1777621710720,64.13,77005.23,22.2,0.38444,0.0,0.0]
[1777621711732,64.13,77005.73,22.2,0.38444,0.0,0.0]
[1777621712735,64.13,77005.34,22.2,0.38222,0.0,0.0]
[1777621713702,64.13,77007.12,22.2,0.38222,0.0,0.0]
[1777621715756,64.13,77007.41,22.2,0.38222,0.0,0.0]
[1777621716707,64.13,77006.89,22.2,0.38,0.0,0.0]
[1777621718776,64.13,77004.95,22.2,0.38,0.0,0.0]
[1777621719784,64.13,77005.02,22.2,0.38,0.0,0.0]
[1777621720710,64.13,77005.12,22.2,0.37778,0.0,0.0]
[1777621722805,64.13,77005.28,22.2,0.37778,0.0,0.0]
[1777621723812,64.13,77005.52,22.2,0.37778,0.0,0.0]
[1777621724820,64.13,77005.61,22.2,0.37556,0.0,0.0]
[1777621725827,64.13,77017.08,22.2,0.37556,0.0,0.0]
[1777621727716,64.13,77016.62,22.2,0.37556,0.0,0.0]
[1777621729854,64.13,77016.04,22.2,0.37333,0.0,0.0]
[1777621730864,64.13,77016.12,22.2,0.37333,0.0,0.0]
[1777621731871,64.13,77016.31,22.2,0.37333,0.0,0.0]
[1777621732877,64.13,77016.03,22.2,0.37111,0.0,0.0]
[1777621733885,64.13,77018.99,22.2,0.37111,0.0,0.0]
[1777621734891,64.13,77021.95,22.2,0.37111,0.0,0.0]
[1777621735899,64.13,77021.62,22.2,0.37111,0.0,0.0]
[1777621736906,64.13,77021.7,22.2,0.36889,0.0,0.0]
[1777621737913,64.13,77021.28,22.2,0.36889,0.0,0.0]
[1777621738920,64.13,77020.84,22.2,0.36889,0.0,0.0]
[1777621739926,64.13,77021.28,22.2,0.36889,0.0,0.0]
[1777621740933,64.13,77022.27,22.2,0.36667,0.0,0.0]
[1777621741942,64.13,77021.67,22.2,0.36667,0.0,0.0]
[1777621742948,64.13,77021.61,22.2,0.36667,0.0,0.0]
[1777621743955,64.13,77021.24,22.2,0.36667,0.0,0.0]
[1777621744961,64.13,77021.89,22.2,0.36444,0.0,0.0]
[1777621745968,64.13,77021.53,22.2,0.36444,0.0,0.0]
[1777621746976,64.13,77021.49,22.2,0.36444,0.0,0.0]
[1777621747983,64.13,77020.23,22.2,0.36444,0.0,0.0]
[1777621748739,64.13,77019.99,22.2,0.36222,0.0,0.0]
[1777621751004,64.13,77020.03,22.2,0.36222,0.0,0.0]
[1777621754027,64.13,77019.82,22.2,0.36,0.0,0.0]
[1777621755034,64.13,77019.21,22.2,0.36,0.0,0.0]
[1777621756041,64.13,77019.27,22.2,0.36,0.0,0.0]
[1777621758055,64.13,77021.41,22.2,0.35778,0.0,0.0]
[1777621760070,64.13,77021.17,22.2,0.35778,0.0,0.0]
[1777621761076,64.13,77021.52,22.2,0.35556,0.0,0.0]
[1777621762084,64.13,77021.05,22.2,0.35556,0.0,0.0]
[1777621763090,64.13,77023.24,22.2,0.35556,0.0,0.0]
[1777621764098,64.13,77025.39,22.2,0.35556,0.0,0.0]
[1777621765105,64.13,77025.06,22.2,0.35333,0.0,0.0]
[1777621766112,64.13,77024.9,22.2,0.35333,0.0,0.0]
[1777621767119,64.13,77024.66,22.2,0.35333,0.0,0.0]
[1777621768126,64.13,77024.43,22.2,0.35333,0.0,0.0]
[1777621769132,64.13,77026.54,22.2,0.35111,0.0,0.0]
[1777621770140,64.13,77023.82,22.2,0.35111,0.0,0.0]
[1777621771147,64.13,77024.25,22.2,0.35111,0.0,0.0]
[1777621772153,64.13,77024.36,22.2,0.35111,0.0,0.0]
[1777621772688,64.13,77024.16,22.2,0.34889,0.0,0.0]
[1777621775175,64.13,77024.21,22.2,0.34889,0.0,0.0]
[1777621776182,64.13,77024.09,22.2,0.34889,0.0,0.0]
[1777621777189,64.13,77023.62,22.2,0.34667,0.0,0.0]
[1777621778196,64.13,77023.91,22.2,0.34667,0.0,0.0]
[1777621779203,64.13,77023.46,22.2,0.34667,0.0,0.0]
[1777621780210,64.13,77024.57,22.2,0.34667,0.0,0.0]
[1777621781217,64.13,77024.39,22.2,0.34444,0.0,0.0]
[1777621781749,64.13,77024.39,22.2,0.34444,0.0,0.0]
[1777621782224,64.13,77024.24,22.2,0.34444,0.0,0.0]
[1777621787260,64.13,77031.49,22.2,0.34222,0.0,0.0]
[1777621790282,64.13,77039.48,22.2,0.34,0.0,0.0]
[1777621791288,64.13,77046.52,22.2,0.34,0.0,0.0]
[1777621792296,64.13,77052.38,22.2,0.34,0.0,0.0]
[1777621793303,64.13,77052.79,22.2,0.33778,0.0,0.0]
[1777621794310,64.13,77050.61,22.2,0.33778,0.0,0.0]
[1777621795317,64.13,77051.12,22.2,0.33778,0.0,0.0]
[1777621796324,64.13,77051.02,22.2,0.33778,0.0,0.0]
[1777621797331,64.13,77050.86,22.2,0.33556,0.0,0.0]
[1777621798338,64.13,77050.17,22.2,0.33556,0.0,0.0]
[1777621799345,64.13,77049.28,22.2,0.33556,0.0,0.0]
[1777621801359,64.13,77048.72,22.2,0.33333,0.0,0.0]
[1777621801790,64.13,77048.03,22.2,0.33333,0.0,0.0]
[1777621803373,64.13,77047.59,22.2,0.33333,0.0,0.0]
[1777621805387,64.13,77047.22,22.2,0.33111,0.0,0.0]
[1777621806394,64.13,77047.38,22.2,0.33111,0.0,0.0]
[1777621807401,64.13,77047.21,22.2,0.33111,0.0,0.0]
[1777621807801,64.13,77047.27,22.2,0.33111,0.0,0.0]
[1777621810422,64.13,77046.57,22.2,0.32889,0.0,0.0]
[1777621811429,64.13,77046.71,22.2,0.32889,0.0,0.0]
[1777621812436,64.13,77046.58,22.2,0.32889,0.0,0.0]
[1777621813442,64.13,77045.88,22.2,0.32667,0.0,0.0]
[1777621814450,64.13,77045.46,22.2,0.32667,0.0,0.0]
[1777621814783,64.13,77044.87,22.2,0.32667,0.0,0.0]
[1777621817470,64.13,77044.26,22.2,0.32444,0.0,0.0]
[1777621818478,64.13,77044.75,22.2,0.32444,0.0,0.0]
[1777621818812,64.13,77044.57,22.2,0.32444,0.0,0.0]
[1777621821499,64.13,77044.18,22.2,0.32222,0.0,0.0]
[1777621822506,64.13,77043.93,22.2,0.32222,0.0,0.0]
[1777621823512,64.13,77043.8,22.2,0.32222,0.0,0.0]
[1777621824520,64.13,77043.45,22.2,0.32222,0.0,0.0]
[1777621824818,64.13,77043.58,22.2,0.32,0.0,0.0]
[1777621825818,64.13,77043.41,22.2,0.32,0.0,0.0]
[1777621827541,64.13,77043.04,22.2,0.32,0.0,0.0]
[1777621828548,64.13,77042.79,22.2,0.32,0.0,0.0]
[1777621830562,64.13,77042.66,22.2,0.31778,0.0,0.0]
[1777621831569,64.13,77042.29,22.2,0.31778,0.0,0.0]
[1777621836603,64.13,77049.24,22.2,0.31556,0.0,0.0]
[1777621841639,64.13,77044.83,22.2,0.31111,0.0,0.0]
[1777621846673,64.13,77046.04,22.2,0.30889,0.0,0.0]
[1777621848687,64.13,77055.01,22.2,0.30889,0.0,0.0]
[1777621849695,64.13,77060.31,22.2,0.30667,0.0,0.0]
[1777621850702,64.13,77061.75,22.2,0.30667,0.0,0.0]
[1777621851709,64.13,77065.76,22.2,0.30667,0.0,0.0]
[1777621852715,64.13,77065.51,22.2,0.30667,0.0,0.0]
[1777621852820,64.13,77065.42,22.2,0.30444,0.0,0.0]
[1777621854729,64.13,77065.09,22.2,0.30444,0.0,0.0]
[1777621855738,64.13,77064.32,22.2,0.30444,0.0,0.0]
[1777621856744,64.13,77065.57,22.2,0.30444,0.0,0.0]
[1777621856818,64.13,77069.76,22.2,0.30222,0.0,0.0]
[1777621857794,64.13,77069.41,22.2,0.30222,0.0,0.0]
[1777621858855,64.13,77063.87,22.2,0.30222,0.0,0.0]
[1777621859855,64.13,77063.04,22.2,0.30222,0.0,0.0]
[1777621860799,64.13,77063.39,22.2,0.3,0.0,0.0]
[1777621861857,64.13,77059.92,22.2,0.3,0.0,0.0]
[1777621862859,64.13,77057.17,22.2,0.3,0.0,0.0]
[1777621867863,64.13,77055.34,22.2,0.29778,0.0,0.0]
[1777621872871,64.13,77057.54,22.2,0.29333,0.0,0.0]
[1777621877892,64.13,77055.23,22.2,0.29111,0.0,0.0]
[1777621883934,64.13,77054.15,22.2,0.28889,0.0,0.0]
[1777621888969,64.13,77052.19,22.2,0.28444,0.0,0.0]
[1777621894003,64.13,77051.64,22.2,0.28222,0.0,0.0]
[1777621899038,64.13,77056.09,22.2,0.28,0.0,0.0]
[1777621904074,64.13,77059.34,22.2,0.27778,0.0,0.0]
[1777621909109,64.13,77059.95,22.2,0.27333,0.0,0.0]
[1777621915151,64.13,77062.72,22.2,0.27111,0.0,0.0]
[1777621917174,64.13,77050.74,22.2,0.26889,0.0,0.0]
[1777621922201,64.13,77046.5,22.2,0.26667,0.0,0.0]
[1777621927235,64.13,77047.58,22.2,0.26444,0.0,0.0]
[1777621932271,64.13,77041.9,22.2,0.26222,0.0,0.0]
[1777621937305,64.13,77036.48,22.2,0.25778,0.0,0.0]
[1777621942341,64.13,77035.83,22.2,0.25556,0.0,0.0]
[1777621944354,64.13,77053.69,22.2,0.25556,0.0,0.0]
[1777621946368,64.13,77045.29,22.2,0.25333,0.0,0.0]
[1777621951403,64.13,77043.71,22.2,0.25111,0.0,0.0]
[1777621956438,64.13,77044.45,22.2,0.24889,0.0,0.0]
[1777621961476,64.13,77044.38,22.2,0.24444,0.0,0.0]
[1777621966509,64.13,77042.82,22.2,0.24222,0.0,0.0]
[1777621971544,64.13,77042.69,22.2,0.24,0.0,0.0]
[1777621976579,64.13,77040.91,22.2,0.23778,0.0,0.0]
[1777621982620,64.13,77040.4,22.2,0.23333,0.0,0.0]
[1777621987655,64.13,77040.8,22.2,0.23111,0.0,0.0]
[1777621992691,64.13,77041.35,22.2,0.22889,0.0,0.0]
[1777621997726,64.13,77041.1,22.2,0.22444,0.0,0.0]
[1777622002760,64.13,77041.64,22.2,0.22222,0.0,0.0]
[1777622004774,64.13,77050.4,22.2,0.22222,0.0,0.0]
[1777622009942,64.13,77049.88,22.2,0.21778,0.0,0.0]
[1777622015010,64.13,77051.11,22.2,0.21556,0.0,0.0]
[1777622020889,64.13,77051.84,22.2,0.21333,0.0,0.0]
[1777622026008,64.13,77056.65,22.2,0.20889,0.0,0.0]
[1777622032036,64.13,77055.21,22.2,0.20667,0.0,0.0]
[1777622038041,64.13,77057.92,22.2,0.20222,0.0,0.0]
[1777622043064,64.13,77054.81,22.2,0.2,0.0,0.0]
[1777622048098,64.13,77058.37,22.2,0.19778,0.0,0.0]
[1777622053134,64.13,77056.68,22.2,0.19333,0.0,0.0]
[1777622058169,64.13,77058.19,22.2,0.19111,0.0,0.0]
[1777622063204,64.13,77059.92,22.2,0.18889,0.0,0.0]
[1777622068239,64.13,77059.65,22.2,0.18667,0.0,0.0]
[1777622073274,64.13,77060.64,22.2,0.18222,0.0,0.0]
[1777622079315,64.13,77065.4,22.2,0.18,0.0,0.0]
[1777622084351,64.13,77065.08,22.2,0.17778,0.0,0.0]
[1777622089386,64.13,77062.73,22.2,0.17333,0.0,0.0]
[1777622094421,64.13,77062.99,22.2,0.17111,0.0,0.0]
[1777622099456,64.13,77063.08,22.2,0.16889,0.0,0.0]
[1777622100308,64.13,77063.08,22.2,0.16889,0.0,0.0]
[1777622100381,64.13,77063.08,22.2,0.16889,0.0,0.0]
[1777622100463,64.13,77037.44,22.2,0.16889,0.0,0.0]
[1777622105497,64.13,77037.56,22.2,0.16444,0.0,0.0]
[1777622110533,64.13,77037.15,22.2,0.16222,0.0,0.0]
[1777622115568,64.13,77037.55,22.2,0.16,0.0,0.0]
[1777622120603,64.13,77036.57,22.2,0.15556,0.0,0.0]
[1777622125638,64.13,77036.75,22.2,0.15333,0.0,0.0]
[1777622130675,64.13,77037.47,22.2,0.15111,0.0,0.0]
[1777622136718,64.13,77037.45,22.2,0.14667,0.0,0.0]
[1777622141753,64.13,77037.42,22.2,0.14444,0.0,0.0]
[1777622146788,64.13,77037.45,22.2,0.14222,0.0,0.0]
[1777622151825,64.13,77037.4,22.2,0.14,0.0,0.0]
[1777622156860,64.13,77037.2,22.2,0.13556,0.0,0.0]
[1777622161895,64.13,77037.31,22.2,0.13333,0.0,0.0]
[1777622166930,64.13,77037.18,22.2,0.13111,0.0,0.0]
[1777622171964,64.13,77037.28,22.2,0.12889,0.0,0.0]
[1777622178007,64.13,77037.03,22.2,0.12444,0.0,0.0]
[1777622183042,64.13,77036.99,22.2,0.12222,0.0,0.0]
[1777622188077,64.13,77036.95,22.2,0.12,0.0,0.0]
[1777622193113,64.13,77036.98,22.2,0.11556,0.0,0.0]
[1777622198148,64.13,77036.74,22.2,0.11333,0.0,0.0]
[1777622203183,64.13,77036.72,22.2,0.11111,0.0,0.0]
[1777622208222,64.13,77036.68,22.2,0.10667,0.0,0.0]
[1777622213226,64.13,77036.62,22.2,0.10444,0.0,0.0]
[1777622219340,64.13,77036.66,22.2,0.10222,0.0,0.0]
[1777622224375,64.13,77036.28,22.2,0.09778,0.0,0.0]
[1777622231425,64.13,77036.33,22.2,0.09556,0.0,0.0]
[1777622236460,64.13,77035.88,22.2,0.09111,0.0,0.0]
[1777622237906,64.13,77035.88,22.2,0.09111,0.0,0.0]
[1777622243509,64.13,77036.95,22.2,0.08889,0.0,0.0]
[1777622248544,64.13,77037.05,22.2,0.08444,0.0,0.0]
[1777622253579,64.13,77036.85,22.2,0.08222,0.0,0.0]
[1777622258614,64.13,77037.06,22.2,0.08,0.0,0.0]
[1777622259177,64.13,77037.06,22.2,0.08,0.0,0.0]
[1777622264655,64.13,77037.07,22.2,0.07556,0.0,0.0]
[1777622269691,64.13,77036.94,22.2,0.07333,0.0,0.0]
[1777622274726,64.13,77037.04,22.2,0.07111,0.0,0.0]
[1777622279760,64.13,77036.97,22.2,0.06889,0.0,0.0]
[1777622283400,64.13,77036.97,22.2,0.06667,0.0,0.0]
[1777622284440,64.13,77036.97,22.2,0.06667,0.0,0.0]
[1777622289831,64.13,77037.03,22.2,0.06222,0.0,0.0]
[1777622294866,64.13,77036.98,22.2,0.06,0.0,0.0]
[1777622301171,64.13,77036.94,22.2,0.05778,0.0,0.0]
[1777622301332,64.13,77036.94,22.2,0.05556,0.0,0.0]
[1777622306950,64.13,77036.98,22.2,0.05333,0.0,0.0]
[1777622311984,64.13,77036.95,22.2,0.05111,0.0,0.0]
[1777622317022,64.13,77036.53,22.2,0.04667,0.0,0.0]
[1777622322055,64.13,77036.5,22.2,0.04444,0.0,0.0]
[1777622327093,64.13,77036.51,22.2,0.04222,0.0,0.0]
[1777622332127,64.13,77036.55,22.2,0.04,0.0,0.0]
[1777622337163,64.13,77036.55,22.2,0.03556,0.0,0.0]
[1777622338485,64.13,77036.55,22.2,0.03556,0.0,0.0]
[1777622344211,64.13,77036.55,22.2,0.03333,0.0,0.0]
[1777622349246,64.13,77036.52,22.2,0.02889,0.0,0.0]
[1777622354281,64.13,77036.53,22.2,0.02667,0.0,0.0]
[1777622359317,64.13,77036.51,22.2,0.02444,0.0,0.0]
[1777622364352,64.13,77036.67,22.2,0.02,0.0,0.0]
[1777622369387,64.13,77036.67,22.2,0.01778,0.0,0.0]
[1777622374422,64.13,77036.66,22.2,0.0,0.0,0.0]
[1777622379654,64.13,77036.67,22.2,0.0,0.0,0.0]
[1777622385498,64.13,77036.67,22.2,0.0,0.0,0.0]
[1777622390533,64.13,77036.67,22.2,0.0,0.0,0.0]
[1777622393076,64.13,77036.67,22.2,0.0,0.0,0.0]
[1777622393176,64.13,77036.67,22.2,0.0,0.0,0.0]
[1777622397572,64.13,77036.67,22.2,0.0,0.0,0.0]
[1777622397583,64.13,77036.67,22.2,0.0,0.0,0.0]
[1777622399007,64.13,77036.67,22.2,0.0,0.0,0.0]
[1777622399109,64.13,77036.67,22.2,0.0,0.0,0.0]
[1777622401710,64.13,77036.67,22.2,0.0,0.0,0.0]
[1777622400118,64.13,77036.67,0.0,0.0,0.0,0.0]
[1777622412866,64.13,77036.67,0.0,0.0,0.0,0.0]