{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":934394,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":94,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1775721624762,137.25,70971.75,0.0,-0.43357,2e-05,68.54617]
[1775721630505,137.25,70969.93,0.0,-0.4336,2e-05,68.54528]
[1775721635543,137.25,70969.73,0.0,-0.4336,2e-05,68.54413]
[1775721637567,137.25,70957.87,0.0,-0.4338,2e-05,68.53835]
[1775721642602,137.25,70956.69,0.0,-0.43382,2e-05,68.53778]
[1775721647637,137.25,70956.03,0.0,-0.43383,2e-05,68.53746]
[1775721652889,45.0,70993.154,0.0,-0.47832,5e-05,69.4293]
[1775721655892,44.88,70993.632,0.0,-0.47836,5e-05,69.43012]
[1775721658895,44.76,70994.398,0.0,-0.47838,5e-05,69.43104]
[1775721661736,44.65,70995.118,0.0,-0.47839,5e-05,69.4319]
[1775721665902,44.52,70994.33,0.0,-0.4785,5e-05,69.43214]
[1775721670804,44.36,70987.782,0.0,-0.47892,5e-05,69.42959]
[1775721674832,44.25,70988.148,0.0,-0.47895,5e-05,69.4303]
[1775721678860,44.14,70990.234,0.0,-0.4789,5e-05,69.43183]
[1775721683920,44.03,70990.618,0.0,-0.47894,5e-05,69.43257]
[1775721689926,43.9,70990.882,0.0,-0.47899,5e-05,69.4333]
[1775721694931,43.8,70991.23,0.0,-0.47902,5e-05,69.43282]
[1775721699936,43.71,70991.774,0.0,-0.47903,5e-05,69.43349]
[1775721704941,43.64,70993.09,0.0,-0.479,5e-05,69.4345]
[1775721709946,43.56,70988.31,0.0,-0.47929,5e-05,69.43243]
[1775721710947,43.55,70975.906,0.0,-0.47995,5e-05,69.42616]
[1775721715952,43.49,70974.386,0.0,-0.48006,5e-05,69.42566]
[1775721720957,43.43,70976.214,0.0,-0.47999,5e-05,69.42687]
[1775721725962,43.38,70984.74,0.0,-0.47957,5e-05,69.43147]
[1775721730967,43.33,70989.016,0.0,-0.47937,5e-05,69.43384]
[1775721735972,43.29,70987.412,0.0,-0.47948,5e-05,69.43323]
[1775721740977,43.25,70986.286,0.0,-0.47955,5e-05,69.43283]
[1775721745982,43.22,70979.862,0.0,-0.47991,5e-05,69.42972]
[1775721750987,43.18,70978.414,0.0,-0.48,5e-05,69.42911]
[1775721755992,43.16,70976.846,0.0,-0.4801,5e-05,69.42734]
[1775721760997,43.13,70976.622,0.0,-0.48013,5e-05,69.42734]
[1775721766002,43.11,70976.956,0.0,-0.48012,5e-05,69.42762]
[1775721771008,43.09,70977.54,0.0,-0.4801,5e-05,69.42801]
[1775721776013,43.07,70979.44,0.0,-0.48001,5e-05,69.42908]
[1775721781023,43.05,70979.38,0.0,-0.48002,5e-05,69.42913]
[1775721786029,43.03,70979.286,0.0,-0.48004,5e-05,69.42915]
[1775721791034,43.02,70992.488,0.0,-0.47934,5e-05,69.4359]
[1775721795038,43.01,71004.73,0.0,-0.4787,5e-05,69.44196]
[1775721797692,43.0,71014.402,0.0,-0.47819,5e-05,69.44661]
[1775721802727,42.99,71018.612,0.0,-0.47797,5e-05,69.44863]
[1775721807764,42.98,71021.308,0.0,-0.47783,5e-05,69.44993]
[1775721813056,42.97,71018.46,0.0,-0.47799,5e-05,69.44756]
[1775721818061,42.96,71017.774,0.0,-0.47803,5e-05,69.44728]
[1775721823876,42.95,71017.828,0.0,-0.47803,5e-05,69.44735]
[1775721828911,42.94,71023.31,0.0,-0.47774,5e-05,69.44992]
[1775721833946,42.94,71034.232,0.0,-0.47716,5e-05,69.4549]
[1775721838980,42.93,71030.096,0.0,-0.47739,5e-05,69.45307]
[1775721844016,42.93,71027.914,0.0,-0.4775,5e-05,69.4521]
[1775721849055,42.92,71030.892,0.0,-0.47735,5e-05,69.45347]
[1775721854097,42.92,71031.096,0.0,-0.47734,5e-05,69.45358]
[1775721859102,42.91,71031.194,0.0,-0.47733,5e-05,69.45364]
[1775721864107,42.91,71029.656,0.0,-0.47742,5e-05,69.45296]
[1775721869112,42.91,71029.42,0.0,-0.47743,5e-05,69.45287]
[1775721874117,42.9,71029.526,0.0,-0.47743,5e-05,69.45183]
[1775721879122,42.9,71029.904,0.0,-0.47741,5e-05,69.45201]
[1775721884127,42.9,71021.366,0.0,-0.47786,5e-05,69.44812]
[1775721887130,42.9,71033.338,0.0,-0.47723,5e-05,69.45357]
[1775721890133,42.9,71051.288,0.0,-0.47627,5e-05,69.46141]
[1775721895138,42.9,71059.18,0.0,-0.47585,5e-05,69.46473]
[1775721900143,42.9,71056.768,0.0,-0.47598,5e-05,69.46373]
[1775721901144,42.9,71043.636,0.0,-0.47668,5e-05,69.45813]
[1775721906149,42.89,71037.114,0.0,-0.47703,5e-05,69.45528]
[1775721911154,42.89,71036.498,0.0,-0.47706,5e-05,69.45501]
[1775721916160,42.89,71037.958,0.0,-0.47698,5e-05,69.45566]
[1775721921165,42.89,71039.076,0.0,-0.47693,5e-05,69.45616]
[1775721926170,42.89,71039.208,0.0,-0.47692,5e-05,69.45622]
[1775721931175,42.89,71044.644,0.0,-0.47663,5e-05,69.45751]
[1775721933828,42.89,71049.258,0.0,-0.47639,5e-05,69.4595]
[1775721933836,42.89,71049.258,0.0,-0.47639,5e-05,69.4595]
[1775721933857,42.89,71049.258,0.0,-0.47639,5e-05,69.4595]
[1775721933926,42.89,71049.258,0.0,-0.47639,5e-05,69.4595]
[1775721939183,42.86,71050.162,0.0,-0.47635,5e-05,69.46]
[1775721944188,42.84,71049.858,0.0,-0.47637,5e-05,69.45997]
[1775721949193,42.82,71049.064,0.0,-0.47642,5e-05,69.45969]
[1775721954198,42.81,71048.64,0.0,-0.47645,5e-05,69.45958]
[1775721959203,42.8,71049.196,0.0,-0.47643,5e-05,69.45987]
[1775721964872,42.78,71047.046,0.0,-0.47655,5e-05,69.45901]
[1775721965797,42.78,71047.046,0.0,-0.47655,5e-05,69.45901]
[1775721965879,42.78,71047.046,0.0,-0.47655,5e-05,69.45902]
[1775721970914,42.78,71039.29,0.0,-0.47696,5e-05,69.45567]
[1775721976956,42.77,71039.682,0.0,-0.47695,5e-05,69.45586]
[1775721981991,42.77,71039.676,0.0,-0.47695,5e-05,69.45588]
[1775721987026,42.76,71038.794,0.0,-0.477,5e-05,69.4555]
[1775721992061,42.76,71035.594,0.0,-0.47717,5e-05,69.45299]
[1775721993751,42.76,71035.728,0.0,-0.47716,5e-05,69.45305]
[1775721994076,42.76,71035.728,0.0,-0.47716,5e-05,69.45305]
[1775721999243,42.77,71043.592,0.0,-0.47674,5e-05,69.4565]
[1775722005249,42.75,71054.234,0.0,-0.47618,5e-05,69.4611]
[1775722010254,42.74,71054.178,0.0,-0.47618,5e-05,69.46112]
[1775722015259,42.74,71057.102,0.0,-0.47603,5e-05,69.46236]
[1775722021265,42.75,71056.356,0.0,-0.47607,5e-05,69.46203]
[1775722026270,42.74,71060.992,0.0,-0.47582,5e-05,69.46398]
[1775722031275,42.74,71058.924,0.0,-0.47593,5e-05,69.46314]
[1775722036280,42.73,71056.012,0.0,-0.47609,5e-05,69.46194]
[1775722041285,42.74,71050.22,0.0,-0.4764,5e-05,69.45948]
[1775722046290,42.74,71047.968,0.0,-0.47652,5e-05,69.45851]
[1775722051296,42.74,71046.944,0.0,-0.47657,5e-05,69.45697]
[1775722056321,42.74,71046.638,0.0,-0.47659,5e-05,69.45683]
[1775722061326,42.75,71045.89,0.0,-0.47662,5e-05,69.45647]
[1775722066331,42.75,71045.778,0.0,-0.47663,5e-05,69.45643]
[1775722071336,42.75,71046.334,0.0,-0.4766,5e-05,69.45667]
[1775722076341,42.74,71042.428,0.0,-0.47681,5e-05,69.455]
[1775722081346,42.74,71040.684,0.0,-0.47691,5e-05,69.45423]
[1775722086351,42.74,71043.304,0.0,-0.47677,5e-05,69.45538]
[1775722091356,42.75,71042.428,0.0,-0.47681,5e-05,69.45498]
[1775722098363,42.75,71039.468,0.0,-0.47697,5e-05,69.45369]
[1775722103368,42.75,71035.538,0.0,-0.47718,5e-05,69.45194]
[1775722108373,42.75,71036.01,0.0,-0.47715,5e-05,69.45215]
[1775722114379,42.75,71035.454,0.0,-0.47718,5e-05,69.4508]
[1775722120385,42.75,71035.22,0.0,-0.47719,5e-05,69.45069]
[1775722125390,42.75,71034.352,0.0,-0.47724,5e-05,69.4503]
[1775722131396,42.76,71034.142,0.0,-0.47725,5e-05,69.4502]
[1775722137081,42.76,71036.176,0.0,-0.47714,5e-05,69.4511]
[1775722144130,42.76,71037.784,0.0,-0.47706,5e-05,69.45182]
[1775722149414,42.75,71037.528,0.0,-0.47707,5e-05,69.4517]
[1775722155207,42.76,71037.382,0.0,-0.47708,5e-05,69.45164]
[1775722160425,42.75,71037.3,0.0,-0.47708,5e-05,69.45161]
[1775722166284,42.75,71037.85,0.0,-0.47705,5e-05,69.45185]
[1775722171321,42.75,71039.144,0.0,-0.47698,5e-05,69.45133]
[1775722172532,42.75,71039.548,0.0,-0.47696,5e-05,69.45151]
[1775722173335,42.75,71039.548,0.0,-0.47696,5e-05,69.45151]
[1775722175349,42.76,71027.93,0.0,-0.47758,5e-05,69.4463]
[1775722180384,42.76,71026.306,0.0,-0.47766,5e-05,69.44553]
[1775722185419,42.77,71026.69,0.0,-0.47764,5e-05,69.44569]
[1775722190454,42.77,71027.368,0.0,-0.4776,5e-05,69.44598]
[1775722195461,42.78,71025.344,0.0,-0.47771,5e-05,69.44504]
[1775722200466,42.78,71026.942,0.0,-0.47762,5e-05,69.44575]
[1775722205471,42.78,71026.45,0.0,-0.47765,5e-05,69.44552]
[1775722210434,42.78,71026.156,0.0,-0.47766,5e-05,69.44538]
[1775722210476,42.78,71026.192,0.0,-0.47766,5e-05,69.44539]
[1775722212478,42.8,71011.202,0.0,-0.47846,5e-05,69.43836]
[1775722217483,42.81,71009.798,0.0,-0.47853,5e-05,69.43765]
[1775722222488,42.78,70998.704,0.0,-0.47913,5e-05,69.43238]
[1775722227493,42.76,70997.994,0.0,-0.47918,5e-05,69.43216]
[1775722232498,42.74,70996.938,0.0,-0.47925,5e-05,69.4306]
[1775722237503,42.73,70995.918,0.0,-0.4793,5e-05,69.43014]
[1775722242509,42.74,70984.702,0.0,-0.4799,5e-05,69.4245]
[1775722247514,42.73,70986.004,0.0,-0.47984,5e-05,69.42518]
[1775722252519,42.72,70986.294,0.0,-0.47982,5e-05,69.42538]
[1775722258525,42.72,70985.544,0.0,-0.47987,5e-05,69.42502]
[1775722263530,42.71,70984.74,0.0,-0.47991,5e-05,69.42464]
[1775722268535,42.72,70982.182,0.0,-0.48005,5e-05,69.42331]
[1775722273540,42.72,70974.502,0.0,-0.48046,5e-05,69.41931]
[1775722278545,42.73,70970.9,0.0,-0.48064,5e-05,69.4174]
[1775722281170,42.73,70967.892,0.0,-0.4808,5e-05,69.4158]
[1775722281271,42.73,70967.892,0.0,-0.4808,5e-05,69.4158]
[1775722286553,42.74,70958.638,0.0,-0.4813,5e-05,69.41083]
[1775722287953,42.74,70958.234,0.0,-0.48132,5e-05,69.4106]
[1775722288555,42.74,70957.624,0.0,-0.48135,5e-05,69.41026]
[1775722290557,42.76,70940.112,0.0,-0.48228,5e-05,69.40051]
[1775722293181,42.77,70934.408,0.0,-0.48258,5e-05,69.39612]
[1775722297212,42.77,70921.326,0.0,-0.48327,5e-05,69.38852]
[1775722302247,42.79,70932.374,0.0,-0.48267,5e-05,69.39485]
[1775722307282,42.81,70935.724,0.0,-0.48248,5e-05,69.39669]
[1775722312317,42.82,70942.772,0.0,-0.4821,5e-05,69.40064]
[1775722317351,42.83,70939.636,0.0,-0.48226,5e-05,69.39881]
[1775722322387,42.85,70944.128,0.0,-0.48201,5e-05,69.40126]
[1775722323798,42.85,70943.69,0.0,-0.48203,5e-05,69.401]
[1775722324401,42.85,70943.69,0.0,-0.48203,5e-05,69.40101]
[1775722326415,42.85,70949.016,0.0,-0.48175,5e-05,69.40399]
[1775722331450,42.83,70957.576,0.0,-0.4813,5e-05,69.40873]
[1775722336485,42.82,70958.264,0.0,-0.48127,5e-05,69.40915]
[1775722341520,42.81,70959.14,0.0,-0.48123,5e-05,69.40967]
[1775722346555,42.81,70956.318,0.0,-0.48138,5e-05,69.40817]
[1775722351621,42.8,70956.818,0.0,-0.48136,5e-05,69.40737]
[1775722356625,42.8,70954.122,0.0,-0.48151,5e-05,69.40591]
[1775722361631,42.8,70954.898,0.0,-0.48147,5e-05,69.40635]
[1775722366636,42.8,70956.602,0.0,-0.48138,5e-05,69.40728]
[1775722371641,42.79,70956.092,0.0,-0.4814,5e-05,69.40702]
[1775722376646,42.79,70956.058,0.0,-0.48141,5e-05,69.40701]
[1775722381473,42.79,70955.524,0.0,-0.48144,5e-05,69.40672]
[1775722381574,42.79,70955.524,0.0,-0.48144,5e-05,69.40672]
[1775722383653,42.79,70971.118,0.0,-0.4806,5e-05,69.41507]
[1775722388658,42.78,70968.626,0.0,-0.48074,5e-05,69.41378]
[1775722393663,42.77,70972.47,0.0,-0.48054,5e-05,69.41584]
[1775722398668,42.77,70988.036,0.0,-0.47971,5e-05,69.42384]
[1775722402672,42.76,70999.864,0.0,-0.47908,5e-05,69.42979]
[1775722407677,42.74,70992.996,0.0,-0.47946,5e-05,69.42649]
[1775722413683,42.72,70988.784,0.0,-0.47969,5e-05,69.42335]
[1775722418688,42.72,70995.514,0.0,-0.47933,5e-05,69.42673]
[1775722423693,42.7,71000.308,0.0,-0.47909,5e-05,69.42915]
[1775722428734,42.71,71001.4,0.0,-0.47902,5e-05,69.42965]
[1775722429206,42.71,71001.4,0.0,-0.47902,5e-05,69.42965]
[1775722429476,42.71,71001.4,0.0,-0.47902,5e-05,69.42965]
[1775722429578,42.72,71001.4,0.0,-0.47902,5e-05,69.42962]
[1775722430737,42.72,71015.148,0.0,-0.47828,5e-05,69.4362]
[1775722433735,42.72,71023.034,0.0,-0.47786,5e-05,69.43987]
[1775722433740,42.72,71022.996,0.0,-0.47786,5e-05,69.43984]
[1775722437056,42.73,71021.454,0.0,-0.47794,5e-05,69.43908]
[1775722437744,42.73,71022.016,0.0,-0.47791,5e-05,69.43932]
[1775722442752,42.74,71027.63,0.0,-0.47761,5e-05,69.44187]
[1775722447760,42.75,71027.556,0.0,-0.47761,5e-05,69.4418]
[1775722449737,42.75,71026.104,0.0,-0.47768,5e-05,69.44114]
[1775722449762,42.75,71024.64,0.0,-0.47776,5e-05,69.44046]
[1775722454767,42.74,71019.242,0.0,-0.47806,5e-05,69.43802]
[1775722460348,42.73,71019.068,0.0,-0.47807,5e-05,69.43798]
[1775722465778,42.74,71015.028,0.0,-0.47828,5e-05,69.43606]
[1775722468851,42.73,71012.538,0.0,-0.47842,5e-05,69.4349]
[1775722469411,42.74,71012.538,0.0,-0.47841,5e-05,69.43487]
[1775722474446,42.73,71002.284,0.0,-0.47897,5e-05,69.42892]
[1775722479481,42.71,70998.86,0.0,-0.47916,5e-05,69.42733]
[1775722484517,42.69,70997.392,0.0,-0.47925,5e-05,69.42668]
[1775722489802,42.68,70995.622,0.0,-0.47935,5e-05,69.42585]
[1775722494807,42.68,70994.796,0.0,-0.47939,5e-05,69.42544]
[1775722500629,42.67,70993.338,0.0,-0.47947,5e-05,69.42476]
[1775722505664,42.68,70986.822,0.0,-0.47982,5e-05,69.42147]
[1775722510823,42.68,70989.15,0.0,-0.47969,5e-05,69.42263]
[1775722516741,42.68,70988.298,0.0,-0.47974,5e-05,69.4222]
[1775722521775,42.69,70989.428,0.0,-0.47967,5e-05,69.42273]
[1775722529832,42.72,70989.388,0.0,-0.47966,5e-05,69.42258]
[1775722534847,42.71,70988.916,0.0,-0.47969,5e-05,69.4213]
[1775722539852,42.71,70984.288,0.0,-0.47994,5e-05,69.41895]
[1775722545858,42.71,70982.77,0.0,-0.48002,5e-05,69.41819]
[1775722550863,42.7,70976.718,0.0,-0.48035,5e-05,69.41509]
[1775722553866,42.71,70963.378,0.0,-0.48106,5e-05,69.40805]
[1775722559872,42.72,70959.586,0.0,-0.48126,5e-05,69.40597]
[1775722564877,42.72,70959.54,0.0,-0.48126,5e-05,69.40591]
[1775722569882,42.73,70959.624,0.0,-0.48125,5e-05,69.40594]
[1775722574887,42.73,70958.97,0.0,-0.48129,5e-05,69.40558]
[1775722579892,42.73,70959.43,0.0,-0.48126,5e-05,69.40583]
[1775722584897,42.73,70962.078,0.0,-0.48112,5e-05,69.40723]
[1775722586210,42.73,70962.294,0.0,-0.4811,5e-05,69.40735]
[1775722586324,42.73,70962.294,0.0,-0.4811,5e-05,69.40735]
[1775722586674,42.73,70962.294,0.0,-0.4811,5e-05,69.40735]
[1775722586688,42.73,70962.294,0.0,-0.48111,5e-05,69.40735]
[1775722587375,42.73,70962.294,0.0,-0.48111,5e-05,69.40735]
[1775722587900,42.74,70962.482,0.0,-0.48109,5e-05,69.40744]
[1775722592352,42.74,70952.462,0.0,-0.48163,5e-05,69.4009]
[1775722592375,42.74,70952.462,0.0,-0.48163,5e-05,69.4009]
[1775722592414,42.74,70952.462,0.0,-0.48163,5e-05,69.4009]
[1775722592905,42.74,70952.284,0.0,-0.48164,5e-05,69.40081]
[1775722593187,42.74,70952.284,0.0,-0.48164,5e-05,69.40081]
[1775722593906,42.74,70951.826,0.0,-0.48166,5e-05,69.40056]
[1775722597592,42.74,70952.212,0.0,-0.48164,5e-05,69.40075]
[1775722597697,42.74,70952.212,0.0,-0.48164,5e-05,69.40075]
[1775722598109,42.74,70952.212,0.0,-0.48164,5e-05,69.40075]
[1775722598911,42.75,70949.662,0.0,-0.48178,5e-05,69.39933]
[1775722598982,42.75,70949.662,0.0,-0.48178,5e-05,69.39933]
[1775722599283,42.75,70949.662,0.0,-0.48178,5e-05,69.39933]
[1775722599912,42.74,70946.686,0.0,-0.48194,5e-05,69.39769]
[1775722600945,42.74,70946.538,0.0,-0.48195,5e-05,69.39762]
[1775722601371,42.74,70946.538,0.0,-0.48195,5e-05,69.39762]
[1775722601914,42.74,70946.762,0.0,-0.48193,5e-05,69.39773]
[1775722601958,42.74,70946.762,0.0,-0.48193,5e-05,69.39773]
[1775722602915,42.74,70946.822,0.0,-0.48193,5e-05,69.39778]
[1775722603351,42.74,70946.822,0.0,-0.48193,5e-05,69.39778]
[1775722603736,42.74,70946.822,0.0,-0.48193,5e-05,69.39778]
[1775722603808,42.74,70946.822,0.0,-0.48193,5e-05,69.39778]
[1775722603837,42.74,70946.822,0.0,-0.48193,5e-05,69.39776]
[1775722603949,42.74,70946.822,0.0,-0.48193,5e-05,69.39776]
[1775722604917,42.75,70946.91,0.0,-0.48192,5e-05,69.3978]
[1775722605578,42.75,70946.91,0.0,-0.48192,5e-05,69.3978]
[1775722605859,42.75,70946.91,0.0,-0.48192,5e-05,69.3978]
[1775722605918,42.75,70948.1,0.0,-0.48186,5e-05,69.39846]
[1775722609627,42.76,70950.72,0.0,-0.48171,5e-05,69.39986]
[1775722609706,42.76,70950.72,0.0,-0.48171,5e-05,69.39986]
[1775722609736,42.76,70950.72,0.0,-0.48171,5e-05,69.39986]
[1775722613905,42.76,70951.666,0.0,-0.48166,5e-05,69.40037]
[1775722613927,42.76,70951.854,0.0,-0.48165,5e-05,69.40047]
[1775722618932,42.76,70958.584,0.0,-0.48129,5e-05,69.40415]
[1775722623937,42.76,70961.786,0.0,-0.48112,5e-05,69.40589]
[1775722629943,42.75,70961.584,0.0,-0.48113,5e-05,69.40579]
[1775722635568,42.75,70962.17,0.0,-0.4811,5e-05,69.40613]
[1775722640954,42.75,70962.156,0.0,-0.48111,5e-05,69.40613]
[1775722646644,42.74,70963.124,0.0,-0.48106,5e-05,69.40667]
[1775722651680,42.74,70959.922,0.0,-0.48123,5e-05,69.40386]
[1775722656715,42.74,70960.314,0.0,-0.48121,5e-05,69.40407]
[1775722661975,42.74,70969.092,0.0,-0.48074,5e-05,69.40875]
[1775722667791,42.74,70968.752,0.0,-0.48076,5e-05,69.40859]
[1775722672989,42.73,70977.892,0.0,-0.48027,5e-05,69.41338]
[1775722678869,42.72,70976.008,0.0,-0.48038,5e-05,69.41245]
[1775722683904,42.72,70977.48,0.0,-0.4803,5e-05,69.41321]
[1775722688938,42.72,70980.166,0.0,-0.48016,5e-05,69.41463]
[1775722694013,42.71,70982.996,0.0,-0.48001,5e-05,69.4161]
[1775722700016,42.7,70985.494,0.0,-0.47988,5e-05,69.4174]
[1775722702706,42.7,70992.876,0.0,-0.47949,5e-05,69.42113]
[1775722702803,42.7,70992.876,0.0,-0.47949,5e-05,69.42114]
[1775722704643,42.7,70994.578,0.0,-0.4794,5e-05,69.42198]
[1775722710029,42.7,70994.148,0.0,-0.47942,5e-05,69.42176]
[1775722715034,42.7,70993.332,0.0,-0.47946,5e-05,69.42025]
[1775722720039,42.7,70996.21,0.0,-0.47931,5e-05,69.42167]
[1775722725044,42.71,70997.678,0.0,-0.47923,5e-05,69.42238]
[1775722733052,42.71,70996.496,0.0,-0.47929,5e-05,69.42178]
[1775722738057,42.71,70998.226,0.0,-0.47919,5e-05,69.42262]
[1775722743062,42.72,71004.794,0.0,-0.47884,5e-05,69.4258]
[1775722745774,42.72,71003.488,0.0,-0.47891,5e-05,69.42516]
[1775722745825,42.72,71003.488,0.0,-0.47891,5e-05,69.42515]
[1775722751070,42.7,71003.068,0.0,-0.47894,5e-05,69.42505]
[1775722756075,42.68,71003.556,0.0,-0.47892,5e-05,69.42537]
[1775722761080,42.66,71003.72,0.0,-0.47892,5e-05,69.42553]
[1775722766085,42.65,70995.264,0.0,-0.47938,5e-05,69.42143]
[1775722771090,42.64,70999.228,0.0,-0.47917,5e-05,69.42232]
[1775722772745,42.64,70999.18,0.0,-0.47918,5e-05,69.42231]
[1775722772754,42.64,70999.18,0.0,-0.47918,5e-05,69.42231]
[1775722778097,42.63,71007.922,0.0,-0.47871,5e-05,69.4266]
[1775722783102,42.62,71006.136,0.0,-0.47881,5e-05,69.42578]
[1775722784637,42.62,71006.424,0.0,-0.4788,5e-05,69.42593]
[1775722784738,42.62,71006.424,0.0,-0.4788,5e-05,69.42593]
[1775722790109,42.61,71001.742,0.0,-0.47905,5e-05,69.42369]
[1775722795115,42.62,70985.09,0.0,-0.47994,5e-05,69.41537]
[1775722800120,42.63,70986.64,0.0,-0.47985,5e-05,69.41611]
[1775722805758,42.66,70987.574,0.0,-0.47979,5e-05,69.41645]
[1775722807761,42.67,70987.836,0.0,-0.47977,5e-05,69.41656]
[1775722807867,42.67,70987.836,0.0,-0.47977,5e-05,69.41654]
[1775722808770,42.67,70987.836,0.0,-0.47977,5e-05,69.41654]
[1775722809097,42.68,70987.836,0.0,-0.47977,5e-05,69.41652]
[1775722814829,42.67,70995.49,0.0,-0.47936,5e-05,69.42036]
[1775722819865,42.66,71000.78,0.0,-0.47908,5e-05,69.42301]
[1775722824682,42.65,71001.036,0.0,-0.47907,5e-05,69.42318]
[1775722824780,42.65,71001.036,0.0,-0.47907,5e-05,69.42319]
[1775722829936,42.69,70999.256,0.0,-0.47915,5e-05,69.42214]
[1775722834971,42.72,71001.598,0.0,-0.47901,5e-05,69.42205]
[1775722840013,42.74,70994.224,0.0,-0.47939,5e-05,69.41833]
[1775722846052,42.76,70994.684,0.0,-0.47936,5e-05,69.41846]
[1775722851087,42.78,70998.772,0.0,-0.47913,5e-05,69.42041]
[1775722856122,42.79,70998.15,0.0,-0.47916,5e-05,69.42004]
[1775722861157,42.8,70996.044,0.0,-0.47927,5e-05,69.41896]
[1775722866189,42.81,70992.01,0.0,-0.47948,5e-05,69.41693]
[1775722871194,42.81,70999.094,0.0,-0.4791,5e-05,69.42041]
[1775722879202,42.83,71000.312,0.0,-0.47903,5e-05,69.42095]
[1775722884207,42.83,71000.07,0.0,-0.47904,5e-05,69.4208]
[1775722889212,42.84,70999.344,0.0,-0.47907,5e-05,69.42043]
[1775722894217,42.84,70998.36,0.0,-0.47912,5e-05,69.41884]
[1775722899222,42.84,70996.104,0.0,-0.47924,5e-05,69.41772]
[1775722904227,42.84,70995.392,0.0,-0.47928,5e-05,69.41737]
[1775722909232,42.84,70994.764,0.0,-0.47932,5e-05,69.41706]
[1775722914237,42.84,70994.458,0.0,-0.47933,5e-05,69.41691]
[1775722919242,42.84,70994.384,0.0,-0.47934,5e-05,69.41688]
[1775722924247,42.84,70994.256,0.0,-0.47934,5e-05,69.41682]
[1775722930253,42.84,70993.218,0.0,-0.4794,5e-05,69.41631]
[1775722935258,42.84,70991.31,0.0,-0.4795,5e-05,69.41536]
[1775722940263,42.83,70989.566,0.0,-0.4796,5e-05,69.4145]
[1775722945268,42.83,70989.874,0.0,-0.47958,5e-05,69.41467]
[1775722951274,42.83,70990.266,0.0,-0.47956,5e-05,69.41378]
[1775722956279,42.83,70995.572,0.0,-0.47928,5e-05,69.41642]
[1775722961181,42.83,70997.698,0.0,-0.47916,5e-05,69.41746]
[1775722961283,42.83,70997.698,0.0,-0.47916,5e-05,69.41746]
[1775722961317,42.83,70997.698,0.0,-0.47916,5e-05,69.41746]
[1775722967493,42.8,71007.648,0.0,-0.47865,5e-05,69.42241]
[1775722972935,42.78,71007.91,0.0,-0.47864,5e-05,69.42263]
[1775722977970,42.77,71008.088,0.0,-0.47864,5e-05,69.42279]
[1775722983006,42.75,71008.538,0.0,-0.47862,5e-05,69.42306]
[1775722984431,42.75,71008.59,0.0,-0.47862,5e-05,69.42309]
[1775722984436,42.75,71008.59,0.0,-0.47862,5e-05,69.42309]
[1775722984894,42.75,71008.59,0.0,-0.47862,5e-05,69.42309]
[1775722985009,42.75,71008.59,0.0,-0.47862,5e-05,69.42309]
[1775722991063,42.74,71008.132,0.0,-0.47865,5e-05,69.42293]
[1775722995090,42.74,70995.278,0.0,-0.47934,5e-05,69.41668]
[1775723000125,42.74,70994.932,0.0,-0.47936,5e-05,69.41651]
[1775723005159,42.74,70999.622,0.0,-0.47911,5e-05,69.41882]
[1775723010195,42.73,71006.444,0.0,-0.47875,5e-05,69.42216]
[1775723015229,42.73,71000.436,0.0,-0.47907,5e-05,69.41816]
[1775723020344,42.73,70998.786,0.0,-0.47916,5e-05,69.41736]
[1775723025349,42.73,70998.41,0.0,-0.47918,5e-05,69.41717]
[1775723031342,42.73,70998.15,0.0,-0.47919,5e-05,69.41704]
[1775723036360,42.73,70998.492,0.0,-0.47917,5e-05,69.41721]
[1775723041365,42.73,70998.056,0.0,-0.4792,5e-05,69.41699]
[1775723043417,42.73,71006.314,0.0,-0.47875,5e-05,69.42102]
[1775723043473,42.73,71006.314,0.0,-0.47875,5e-05,69.42102]
[1775723048691,42.72,71014.598,0.0,-0.47832,5e-05,69.425]
[1775723053377,42.7,71040.456,0.0,-0.47694,5e-05,69.43681]
[1775723058382,42.68,71049.468,0.0,-0.47647,5e-05,69.4408]
[1775723063387,42.66,71056.882,0.0,-0.47608,5e-05,69.44402]
[1775723068392,42.64,71056.476,0.0,-0.47611,5e-05,69.44393]
[1775723073397,42.63,71055.876,0.0,-0.47615,5e-05,69.44266]
[1775723078402,42.64,71057.22,0.0,-0.47607,5e-05,69.44315]
[1775723083407,42.69,71059.51,0.0,-0.47592,5e-05,69.44388]
[1775723088412,42.73,71058.272,0.0,-0.47598,5e-05,69.44321]
[1775723093417,42.73,71060.088,0.0,-0.47588,5e-05,69.44395]
[1775723098422,42.74,71055.676,0.0,-0.47611,5e-05,69.44209]
[1775723103427,42.74,71059.37,0.0,-0.47591,5e-05,69.4436]
[1775723108432,42.75,71056.028,0.0,-0.47609,5e-05,69.4422]
[1775723113437,42.75,71052.142,0.0,-0.47629,5e-05,69.44053]
[1775723118442,42.76,71051.278,0.0,-0.47634,5e-05,69.44014]
[1775723123447,42.77,71049.836,0.0,-0.47641,5e-05,69.4395]
[1775723128452,42.77,71044.714,0.0,-0.47668,5e-05,69.43727]
[1775723134458,42.78,71046.882,0.0,-0.47656,5e-05,69.43708]
[1775723140112,42.79,71045.364,0.0,-0.47664,5e-05,69.4364]
[1775723149175,42.79,71044.848,0.0,-0.47667,5e-05,69.43614]
[1775723154209,42.79,71048.46,0.0,-0.47647,5e-05,69.43769]
[1775723159249,42.79,71052.862,0.0,-0.47624,5e-05,69.43957]
[1775723164280,42.79,71051.784,0.0,-0.4763,5e-05,69.43912]
[1775723169316,42.79,71052.01,0.0,-0.47629,5e-05,69.43922]
[1775723174354,42.79,71057.612,0.0,-0.47599,5e-05,69.44159]
[1775723179506,42.78,71057.458,0.0,-0.476,5e-05,69.44154]
[1775723184511,42.78,71057.17,0.0,-0.47601,5e-05,69.44144]
[1775723189516,42.78,71058.38,0.0,-0.47595,5e-05,69.44195]
[1775723195505,42.78,71057.82,0.0,-0.47598,5e-05,69.44064]
[1775723200527,42.78,71054.696,0.0,-0.47615,5e-05,69.43933]
[1775723205532,42.78,71054.014,0.0,-0.47618,5e-05,69.43904]
[1775723210537,42.78,71053.89,0.0,-0.47619,5e-05,69.43898]
[1775723215079,42.78,71053.134,0.0,-0.47623,5e-05,69.43866]
[1775723220547,42.78,71050.554,0.0,-0.47637,5e-05,69.43756]
[1775723225552,42.78,71048.5,0.0,-0.47648,5e-05,69.43666]
[1775723230557,42.79,71048.462,0.0,-0.47648,5e-05,69.43664]
[1775723235562,42.79,71047.964,0.0,-0.4765,5e-05,69.43641]
[1775723240567,42.79,71046.258,0.0,-0.47659,5e-05,69.43566]
[1775723245572,42.79,71046.108,0.0,-0.4766,5e-05,69.43559]
[1775723250577,42.8,71044.528,0.0,-0.47668,5e-05,69.43489]
[1775723256583,42.8,71044.558,0.0,-0.47668,5e-05,69.43379]
[1775723261588,42.8,71048.73,0.0,-0.47646,5e-05,69.43559]
[1775723266593,42.8,71048.87,0.0,-0.47645,5e-05,69.43565]
[1775723273600,42.8,71048.308,0.0,-0.47648,5e-05,69.43541]
[1775723278605,42.8,71050.106,0.0,-0.47638,5e-05,69.43619]
[1775723283073,42.8,71050.568,0.0,-0.47636,5e-05,69.43639]
[1775723283152,42.8,71050.568,0.0,-0.47636,5e-05,69.43639]
[1775723283252,42.8,71050.568,0.0,-0.47636,5e-05,69.43639]
[1775723285612,42.79,71026.668,0.0,-0.47764,5e-05,69.42589]
[1775723290617,42.79,71018.6,0.0,-0.47807,5e-05,69.4222]
[1775723295622,42.78,71017.442,0.0,-0.47813,5e-05,69.42167]
[1775723301245,42.78,71022.83,0.0,-0.47785,5e-05,69.42419]
[1775723308635,42.77,71021.292,0.0,-0.47793,5e-05,69.4235]
[1775723314641,42.77,71020.95,0.0,-0.47795,5e-05,69.42226]
[1775723320378,42.77,71023.384,0.0,-0.47782,5e-05,69.42339]
[1775723325413,42.77,71025.964,0.0,-0.47769,5e-05,69.42457]
[1775723330657,42.77,71032.748,0.0,-0.47733,5e-05,69.42765]
[1775723336490,42.77,71023.718,0.0,-0.47781,5e-05,69.42355]
[1775723344671,42.77,71020.754,0.0,-0.47796,5e-05,69.42216]
[1775723350677,42.78,71020.516,0.0,-0.47797,5e-05,69.42203]
[1775723356630,42.78,71023.37,0.0,-0.47782,5e-05,69.42334]
[1775723361666,42.78,71027.612,0.0,-0.47759,5e-05,69.42528]
[1775723366693,42.78,71026.978,0.0,-0.47763,5e-05,69.425]
[1775723371698,42.78,71022.174,0.0,-0.47789,5e-05,69.4217]
[1775723376703,42.78,71021.674,0.0,-0.47791,5e-05,69.42146]
[1775723382709,42.78,71020.494,0.0,-0.47797,5e-05,69.4209]
[1775723387714,42.79,71015.482,0.0,-0.47824,5e-05,69.41855]
[1775723389036,42.79,71014.098,0.0,-0.47831,5e-05,69.41789]
[1775723394721,42.79,71012.256,0.0,-0.47841,5e-05,69.417]
[1775723395617,42.79,71012.256,0.0,-0.47841,5e-05,69.417]
[1775723400727,42.79,71020.966,0.0,-0.47794,5e-05,69.42109]
[1775723405732,42.79,71025.97,0.0,-0.47768,5e-05,69.42341]
[1775723410737,42.78,71026.22,0.0,-0.47767,5e-05,69.42354]
[1775723415742,42.78,71026.376,0.0,-0.47766,5e-05,69.42363]
[1775723420747,42.78,71041.076,0.0,-0.47687,5e-05,69.43017]
[1775723425752,42.8,71042.05,0.0,-0.47681,5e-05,69.4305]
[1775723430757,42.82,71042.634,0.0,-0.47677,5e-05,69.43068]
[1775723435762,42.84,71043.58,0.0,-0.47672,5e-05,69.42993]
[1775723440767,42.84,71054.956,0.0,-0.47611,5e-05,69.43476]
[1775723446773,42.83,71055.91,0.0,-0.47606,5e-05,69.4352]
[1775723447901,42.83,71055.91,0.0,-0.47606,5e-05,69.4352]
[1775723453780,42.82,71063.156,0.0,-0.47568,5e-05,69.43826]
[1775723458785,42.81,71063.362,0.0,-0.47567,5e-05,69.43838]
[1775723461981,42.81,71062.832,0.0,-0.4757,5e-05,69.43818]
[1775723462789,42.81,71063.074,0.0,-0.47569,5e-05,69.43828]
[1775723468588,42.82,71071.136,0.0,-0.47526,5e-05,69.44151]
[1775723474454,42.83,71071.354,0.0,-0.47524,5e-05,69.44156]
[1775723475503,42.83,71071.354,0.0,-0.47524,5e-05,69.44156]
[1775723481503,42.83,71073.508,0.0,-0.47512,5e-05,69.44239]
[1775723486538,42.84,71073.372,0.0,-0.47513,5e-05,69.44231]
[1775723487922,42.84,71073.316,0.0,-0.47513,5e-05,69.44229]
[1775723488406,42.84,71073.316,0.0,-0.47513,5e-05,69.44229]
[1775723488553,42.83,71073.316,0.0,-0.47513,5e-05,69.4423]
[1775723489352,42.83,71073.316,0.0,-0.47513,5e-05,69.4423]
[1775723489559,42.83,71073.316,0.0,-0.47513,5e-05,69.44231]
[1775723490566,42.83,71089.168,0.0,-0.47429,5e-05,69.44847]
[1775723491572,42.83,71110.024,0.0,-0.47318,5e-05,69.45498]
[1775723494597,42.83,71126.404,0.0,-0.47231,5e-05,69.46056]
[1775723499650,42.83,71127.15,0.0,-0.47227,5e-05,69.46079]
[1775723505551,42.84,71127.578,0.0,-0.47224,5e-05,69.46092]
[1775723506433,42.84,71127.578,0.0,-0.47224,5e-05,69.46091]
[1775723511163,42.84,71137.518,0.0,-0.47171,5e-05,69.46413]
[1775723516751,42.84,71130.96,0.0,-0.47206,5e-05,69.46201]
[1775723521786,42.84,71131.67,0.0,-0.47202,5e-05,69.46225]
[1775723522967,42.84,71133.326,0.0,-0.47193,5e-05,69.46278]
[1775723523007,42.84,71133.326,0.0,-0.47193,5e-05,69.46278]
[1775723523060,42.84,71133.326,0.0,-0.47193,5e-05,69.46278]
[1775723523120,42.84,71133.326,0.0,-0.47193,5e-05,69.46278]
[1775723523147,42.84,71133.326,0.0,-0.47193,5e-05,69.46278]
[1775723523800,42.84,71133.326,0.0,-0.47193,5e-05,69.46279]
[1775723525852,42.83,71148.686,0.0,-0.47112,5e-05,69.46762]
[1775723530879,42.81,71147.076,0.0,-0.47121,5e-05,69.4672]
[1775723536863,42.79,71148.92,0.0,-0.47112,5e-05,69.46785]
[1775723538601,42.79,71148.902,0.0,-0.47112,5e-05,69.46785]
[1775723538702,42.79,71148.902,0.0,-0.47112,5e-05,69.46787]
[1775723540029,42.78,71149.07,0.0,-0.47111,5e-05,69.46792]
[1775723540867,42.78,71149.116,0.0,-0.47111,5e-05,69.46794]
[1775723543581,42.78,71156.38,0.0,-0.47073,5e-05,69.47012]
[1775723543692,42.78,71156.38,0.0,-0.47073,5e-05,69.47012]
[1775723545242,42.78,71153.898,0.0,-0.47086,5e-05,69.4694]
[1775723545354,42.78,71153.898,0.0,-0.47086,5e-05,69.4694]
[1775723545874,42.78,71153.006,0.0,-0.47091,5e-05,69.46913]
[1775723550595,42.77,71152.044,0.0,-0.47096,5e-05,69.46885]
[1775723550696,42.77,71152.044,0.0,-0.47096,5e-05,69.46886]
[1775723555884,42.76,71153.082,0.0,-0.47091,5e-05,69.4681]
[1775723559643,42.76,71150.704,0.0,-0.47103,5e-05,69.46741]
[1775723559653,42.76,71150.704,0.0,-0.47103,5e-05,69.46741]
[1775723559665,42.76,71150.704,0.0,-0.47103,5e-05,69.46741]
[1775723560434,42.76,71150.704,0.0,-0.47103,5e-05,69.46741]
[1775723563892,42.76,71138.888,0.0,-0.47166,5e-05,69.46378]
[1775723567499,42.76,71142.162,0.0,-0.47149,5e-05,69.46481]
[1775723568895,42.76,71142.162,0.0,-0.47149,5e-05,69.46481]
[1775723573902,42.74,71153.22,0.0,-0.4709,5e-05,69.46822]
[1775723578907,42.74,71150.776,0.0,-0.47104,5e-05,69.46752]
[1775723579043,42.74,71150.776,0.0,-0.47104,5e-05,69.46752]
[1775723584913,42.73,71149.652,0.0,-0.4711,5e-05,69.46721]
[1775723589918,42.73,71145.222,0.0,-0.47134,5e-05,69.46587]
[1775723590877,42.73,71145.222,0.0,-0.47134,5e-05,69.46587]
[1775723595924,42.73,71138.838,0.0,-0.47168,5e-05,69.46388]
[1775723600997,42.73,71139.114,0.0,-0.47166,5e-05,69.46395]
[1775723601760,42.73,71139.114,0.0,-0.47166,5e-05,69.46395]
[1775723606935,42.73,71146.002,0.0,-0.47129,5e-05,69.46609]
[1775723611940,42.73,71144.926,0.0,-0.47135,5e-05,69.46468]
[1775723616946,42.73,71144.718,0.0,-0.47136,5e-05,69.46462]
[1775723621951,42.73,71144.062,0.0,-0.4714,5e-05,69.46442]
[1775723625259,42.73,71144.046,0.0,-0.4714,5e-05,69.46442]
[1775723625561,42.73,71144.046,0.0,-0.4714,5e-05,69.46442]
[1775723626927,42.73,71144.046,0.0,-0.4714,5e-05,69.46442]
[1775723632576,42.73,71144.124,0.0,-0.4714,5e-05,69.46444]
[1775723635985,42.73,71144.31,0.0,-0.47139,5e-05,69.4645]
[1775723641639,42.73,71144.336,0.0,-0.47138,5e-05,69.46451]
[1775723646677,42.73,71139.818,0.0,-0.47163,5e-05,69.4631]
[1775723651981,42.73,71141.494,0.0,-0.47154,5e-05,69.46362]
[1775723656986,42.73,71142.75,0.0,-0.47147,5e-05,69.46401]
[1775723662789,42.73,71142.582,0.0,-0.47148,5e-05,69.46396]
[1775723666807,42.73,71140.95,0.0,-0.47156,5e-05,69.46345]
[1775723670421,42.73,71133.852,0.0,-0.47194,5e-05,69.46119]
[1775723675880,42.74,71136.99,0.0,-0.47177,5e-05,69.46108]
[1775723681013,42.74,71136.62,0.0,-0.47179,5e-05,69.46096]
[1775723686957,42.74,71136.594,0.0,-0.47179,5e-05,69.46094]
[1775723691660,42.74,71134.902,0.0,-0.47188,5e-05,69.46039]
[1775723697027,42.75,71131.112,0.0,-0.47208,5e-05,69.45915]
[1775723697957,42.75,71131.112,0.0,-0.47208,5e-05,69.45915]
[1775723700635,42.75,71128.244,0.0,-0.47224,5e-05,69.4582]
[1775723706038,42.74,71120.374,0.0,-0.47266,5e-05,69.45564]
[1775723711043,42.75,71120.996,0.0,-0.47262,5e-05,69.4558]
[1775723716048,42.76,71118.942,0.0,-0.47273,5e-05,69.45506]
[1775723721053,42.77,71122.252,0.0,-0.47255,5e-05,69.45615]
[1775723726058,42.77,71121.84,0.0,-0.47257,5e-05,69.45599]
[1775723729929,42.77,71119.91,0.0,-0.47267,5e-05,69.45536]
[1775723735068,42.76,71114.656,0.0,-0.47296,5e-05,69.45251]
[1775723738053,42.75,71114.388,0.0,-0.47297,5e-05,69.45243]
[1775723741074,42.74,71127.432,0.0,-0.47228,5e-05,69.45687]
[1775723741826,42.74,71127.432,0.0,-0.47228,5e-05,69.45687]
[1775723742384,42.74,71127.432,0.0,-0.47228,5e-05,69.45688]
[1775723748081,42.74,71138.028,0.0,-0.47172,5e-05,69.46031]
[1775723753086,42.73,71136.266,0.0,-0.47181,5e-05,69.45976]
[1775723758091,42.71,71141.948,0.0,-0.47152,5e-05,69.46162]
[1775723763096,42.71,71149.278,0.0,-0.47113,5e-05,69.4639]
[1775723767982,42.71,71140.68,0.0,-0.47158,5e-05,69.46125]
[1775723773106,42.72,71134.806,0.0,-0.4719,5e-05,69.45936]
[1775723778111,42.72,71132.522,0.0,-0.47202,5e-05,69.4586]
[1775723784117,42.73,71129.246,0.0,-0.47219,5e-05,69.4575]
[1775723789122,42.74,71128.816,0.0,-0.47221,5e-05,69.45733]
[1775723794127,42.75,71128.546,0.0,-0.47222,5e-05,69.45613]
[1775723799742,42.75,71128.61,0.0,-0.47222,5e-05,69.45612]
[1775723804776,42.76,71134.216,0.0,-0.47192,5e-05,69.45793]
[1775723805682,42.76,71134.216,0.0,-0.47192,5e-05,69.45793]
[1775723810819,42.75,71141.784,0.0,-0.47151,5e-05,69.46034]
[1775723815854,42.75,71143.106,0.0,-0.47144,5e-05,69.46077]
[1775723821154,42.74,71148.282,0.0,-0.47117,5e-05,69.46238]
[1775723826159,42.73,71146.254,0.0,-0.47128,5e-05,69.46178]
[1775723831966,42.73,71143.25,0.0,-0.47144,5e-05,69.46087]
[1775723837000,42.73,71141.748,0.0,-0.47152,5e-05,69.46041]
[1775723842036,42.73,71141.432,0.0,-0.47154,5e-05,69.46031]
[1775723847180,42.73,71142.89,0.0,-0.47146,5e-05,69.46077]
[1775723852185,42.73,71142.35,0.0,-0.47149,5e-05,69.45951]
[1775723858148,42.73,71143.454,0.0,-0.47143,5e-05,69.45986]
[1775723863184,42.72,71144.444,0.0,-0.47138,5e-05,69.46017]
[1775723868201,42.72,71145.818,0.0,-0.47131,5e-05,69.4606]
[1775723873206,42.72,71145.868,0.0,-0.4713,5e-05,69.46062]
[1775723878211,42.72,71145.472,0.0,-0.47133,5e-05,69.4605]
[1775723882130,42.72,71145.886,0.0,-0.4713,5e-05,69.46063]
[1775723882347,42.72,71146.086,0.0,-0.47129,5e-05,69.4607]
[1775723885223,42.72,71163.746,0.0,-0.47035,5e-05,69.46589]
[1775723890228,42.72,71170.744,0.0,-0.46998,5e-05,69.46786]
[1775723895233,42.71,71170.5,0.0,-0.46999,5e-05,69.4678]
[1775723900238,42.71,71173.972,0.0,-0.46981,5e-05,69.46877]
[1775723905243,42.7,71173.618,0.0,-0.46983,5e-05,69.46869]
[1775723907210,42.7,71171.448,0.0,-0.46995,5e-05,69.4681]
[1775723907453,42.7,71171.448,0.0,-0.46995,5e-05,69.4681]
[1775723907617,42.7,71171.448,0.0,-0.46995,5e-05,69.4681]
[1775723908611,42.7,71177.0,0.0,-0.46965,5e-05,69.4696]
[1775723909247,42.7,71183.35,0.0,-0.46931,5e-05,69.47128]
[1775723910450,42.7,71191.36,0.0,-0.46889,5e-05,69.47332]
[1775723919258,42.71,71180.502,0.0,-0.46946,5e-05,69.46941]
[1775723924664,42.71,71181.278,0.0,-0.46942,5e-05,69.4696]
[1775723925264,42.71,71184.958,0.0,-0.46922,5e-05,69.47055]
[1775723930269,42.71,71185.866,0.0,-0.46917,5e-05,69.47078]
[1775723935274,42.69,71187.34,0.0,-0.4691,5e-05,69.47124]
[1775723940279,42.67,71185.766,0.0,-0.46919,5e-05,69.47091]
[1775723945284,42.65,71188.614,0.0,-0.46904,5e-05,69.47169]
[1775723947460,42.64,71190.93,0.0,-0.46892,5e-05,69.47229]
[1775723948305,42.64,71190.86,0.0,-0.46893,5e-05,69.47229]
[1775723951509,42.63,71187.966,0.0,-0.46908,5e-05,69.47159]
[1775723957296,42.62,71185.738,0.0,-0.4692,5e-05,69.47107]
[1775723960500,42.61,71188.224,0.0,-0.46907,5e-05,69.47172]
[1775723966305,42.6,71187.146,0.0,-0.46913,5e-05,69.47148]
[1775723971944,42.59,71192.444,0.0,-0.46885,5e-05,69.47174]
[1775723977316,42.59,71190.584,0.0,-0.46895,5e-05,69.4713]
[1775723983322,42.58,71191.252,0.0,-0.46892,5e-05,69.47149]
[1775723986862,42.58,71191.308,0.0,-0.46892,5e-05,69.47151]
[1775723992083,42.58,71184.66,0.0,-0.46927,5e-05,69.46985]
[1775723995907,42.58,71183.616,0.0,-0.46933,5e-05,69.46958]
[1775723999033,42.58,71182.462,0.0,-0.46939,5e-05,69.46928]
[1775724004168,42.58,71181.226,0.0,-0.46946,5e-05,69.46895]
[1775724007506,42.58,71181.878,0.0,-0.46942,5e-05,69.46911]
[1775724008196,42.58,71181.878,0.0,-0.46942,5e-05,69.46911]
[1775724013352,42.59,71175.038,0.0,-0.46979,5e-05,69.46729]
[1775724019273,42.59,71176.126,0.0,-0.46973,5e-05,69.46757]
[1775724021222,42.59,71175.906,0.0,-0.46974,5e-05,69.46751]
[1775724021287,42.59,71175.906,0.0,-0.46974,5e-05,69.46751]
[1775724026321,42.59,71176.818,0.0,-0.46969,5e-05,69.46774]
[1775724031359,42.6,71176.778,0.0,-0.46969,5e-05,69.46663]
[1775724031830,42.6,71176.778,0.0,-0.46969,5e-05,69.46663]
[1775724037376,42.6,71177.234,0.0,-0.46967,5e-05,69.46675]
[1775724042381,42.6,71178.964,0.0,-0.46957,5e-05,69.4672]
[1775724047386,42.6,71179.106,0.0,-0.46957,5e-05,69.46724]
[1775724048542,42.6,71179.58,0.0,-0.46954,5e-05,69.46736]
[1775724054393,42.59,71187.864,0.0,-0.4691,5e-05,69.4695]
[1775724057885,42.59,71190.49,0.0,-0.46896,5e-05,69.47018]
[1775724063402,42.58,71190.128,0.0,-0.46898,5e-05,69.47011]
[1775724068407,42.58,71189.598,0.0,-0.46901,5e-05,69.46999]
[1775724073412,42.58,71186.418,0.0,-0.46918,5e-05,69.46919]
[1775724078417,42.58,71189.632,0.0,-0.46901,5e-05,69.47]
[1775724080055,42.58,71190.442,0.0,-0.46896,5e-05,69.4702]
[1775724084870,42.59,71193.152,0.0,-0.46882,5e-05,69.47085]
[1775724084910,42.59,71193.152,0.0,-0.46882,5e-05,69.47085]
[1775724085341,42.59,71193.152,0.0,-0.46882,5e-05,69.47083]
[1775724086746,42.59,71204.246,0.0,-0.46822,5e-05,69.47347]
[1775724092432,42.6,71201.012,0.0,-0.46839,5e-05,69.47161]
[1775724092875,42.6,71201.012,0.0,-0.46839,5e-05,69.47161]
[1775724093416,42.6,71201.012,0.0,-0.46839,5e-05,69.47161]
[1775724093433,42.59,71200.316,0.0,-0.46843,5e-05,69.47145]
[1775724098438,42.61,71198.086,0.0,-0.46855,5e-05,69.47086]
[1775724103443,42.63,71195.144,0.0,-0.4687,5e-05,69.4701]
[1775724104276,42.63,71195.144,0.0,-0.4687,5e-05,69.4701]
[1775724104310,42.63,71195.144,0.0,-0.4687,5e-05,69.4701]
[1775724104371,42.63,71195.144,0.0,-0.4687,5e-05,69.47009]
[1775724109449,42.64,71206.978,0.0,-0.46807,5e-05,69.47285]
[1775724113119,42.64,71206.366,0.0,-0.4681,5e-05,69.4727]
[1775724114980,42.64,71209.7,0.0,-0.46792,5e-05,69.47345]
[1775724115081,42.64,71209.7,0.0,-0.46792,5e-05,69.47345]
[1775724115456,42.65,71211.026,0.0,-0.46785,5e-05,69.47374]
[1775724115993,42.65,71211.026,0.0,-0.46785,5e-05,69.47374]
[1775724116423,42.65,71211.026,0.0,-0.46785,5e-05,69.47374]
[1775724116459,42.66,71214.582,0.0,-0.46766,5e-05,69.4745]
[1775724116482,42.66,71214.582,0.0,-0.46766,5e-05,69.4745]
[1775724116993,42.66,71214.582,0.0,-0.46766,5e-05,69.4745]
[1775724117438,42.66,71214.582,0.0,-0.46766,5e-05,69.4745]
[1775724117464,42.66,71246.948,0.0,-0.46593,5e-05,69.48092]
[1775724118084,42.66,71246.948,0.0,-0.46593,5e-05,69.48092]
[1775724118277,42.66,71246.948,0.0,-0.46593,5e-05,69.48092]
[1775724118348,42.66,71246.948,0.0,-0.46593,5e-05,69.48091]
[1775724118529,42.66,71246.948,0.0,-0.46593,5e-05,69.48091]
[1775724119466,42.67,71279.932,0.0,-0.46417,5e-05,69.48611]
[1775724120855,42.67,71286.902,0.0,-0.4638,5e-05,69.48703]
[1775724121468,42.67,71292.588,0.0,-0.4635,5e-05,69.48774]
[1775724121704,42.67,71292.588,0.0,-0.4635,5e-05,69.48774]
[1775724122400,42.67,71292.588,0.0,-0.4635,5e-05,69.48774]
[1775724124471,42.69,71271.964,0.0,-0.46459,5e-05,69.48492]
[1775724126044,42.69,71266.28,0.0,-0.46489,5e-05,69.48405]
[1775724127244,42.7,71266.28,0.0,-0.46489,5e-05,69.48405]
[1775724127284,42.7,71266.28,0.0,-0.46489,5e-05,69.48405]
[1775724131303,42.69,71268.342,0.0,-0.46478,5e-05,69.48437]
[1775724131379,42.69,71268.342,0.0,-0.46478,5e-05,69.48437]
[1775724131402,42.69,71268.342,0.0,-0.46478,5e-05,69.48437]
[1775724133363,42.69,71270.008,0.0,-0.4647,5e-05,69.48463]
[1775724135484,42.69,71293.666,0.0,-0.46344,5e-05,69.48784]
[1775724137113,42.7,71304.882,0.0,-0.46284,5e-05,69.4891]
[1775724141558,42.69,71311.184,0.0,-0.46251,5e-05,69.48975]
[1775724145305,42.68,71311.184,0.0,-0.46251,5e-05,69.48976]
[1775724147185,42.69,71308.488,0.0,-0.46265,5e-05,69.48949]
[1775724148792,42.69,71300.352,0.0,-0.46308,5e-05,69.48861]
[1775724154234,42.7,71291.03,0.0,-0.46358,5e-05,69.48639]
[1775724159269,42.68,71285.802,0.0,-0.46386,5e-05,69.48577]
[1775724164304,42.67,71275.284,0.0,-0.46442,5e-05,69.48436]
[1775724169339,42.66,71274.35,0.0,-0.46447,5e-05,69.48424]
[1775724169567,42.66,71274.35,0.0,-0.46447,5e-05,69.48424]
[1775724170345,42.66,71274.35,0.0,-0.46447,5e-05,69.48424]
[1775724173155,42.66,71273.796,0.0,-0.4645,5e-05,69.48417]
[1775724178402,42.65,71273.466,0.0,-0.46452,5e-05,69.48414]
[1775724178944,42.65,71273.466,0.0,-0.46452,5e-05,69.48414]
[1775724179170,42.65,71273.466,0.0,-0.46452,5e-05,69.48414]
[1775724179297,42.65,71273.466,0.0,-0.46452,5e-05,69.48414]
[1775724179306,42.65,71273.466,0.0,-0.46452,5e-05,69.48414]
[1775724179421,42.65,71273.466,0.0,-0.46452,5e-05,69.48414]
[1775724180326,42.65,71273.466,0.0,-0.46452,5e-05,69.48414]
[1775724180416,42.65,71273.466,0.0,-0.46452,5e-05,69.48414]
[1775724181529,42.65,71273.466,0.0,-0.46452,5e-05,69.48414]
[1775724181534,42.65,71301.852,0.0,-0.46301,5e-05,69.48775]
[1775724181922,42.65,71301.852,0.0,-0.46301,5e-05,69.48775]
[1775724187464,42.65,71310.328,0.0,-0.46256,5e-05,69.48864]
[1775724189895,42.65,71312.696,0.0,-0.46243,5e-05,69.48887]
[1775724190493,42.65,71312.696,0.0,-0.46243,5e-05,69.48887]
[1775724190535,42.65,71312.696,0.0,-0.46243,5e-05,69.48887]
[1775724190543,42.65,71312.01,0.0,-0.46247,5e-05,69.4888]
[1775724190726,42.65,71312.01,0.0,-0.46247,5e-05,69.4888]
[1775724191493,42.65,71312.01,0.0,-0.46247,5e-05,69.4888]
[1775724192401,42.65,71312.01,0.0,-0.46247,5e-05,69.4888]
[1775724197535,42.67,71317.044,0.0,-0.4622,5e-05,69.48925]
[1775724202555,42.68,71314.982,0.0,-0.4623,5e-05,69.48905]
[1775724203180,42.68,71314.982,0.0,-0.4623,5e-05,69.48905]
[1775724204350,42.68,71314.982,0.0,-0.4623,5e-05,69.48904]
[1775724205558,42.68,71295.296,0.0,-0.46335,5e-05,69.48695]
[1775724206323,42.68,71295.296,0.0,-0.46335,5e-05,69.48695]
[1775724206357,42.68,71295.296,0.0,-0.46335,5e-05,69.48696]
[1775724208346,42.68,71290.744,0.0,-0.46359,5e-05,69.4864]
[1775724210947,42.69,71282.554,0.0,-0.46403,5e-05,69.48533]
[1775724212133,42.69,71282.314,0.0,-0.46404,5e-05,69.4842]
[1775724212158,42.69,71282.314,0.0,-0.46404,5e-05,69.4842]
[1775724214567,42.7,71297.666,0.0,-0.46322,5e-05,69.4861]
[1775724214878,42.7,71297.666,0.0,-0.46322,5e-05,69.4861]
[1775724216426,42.7,71298.728,0.0,-0.46317,5e-05,69.48622]
[1775724221574,42.72,71296.518,0.0,-0.46328,5e-05,69.48593]
[1775724221841,42.72,71296.518,0.0,-0.46328,5e-05,69.48593]
[1775724221890,42.72,71296.518,0.0,-0.46328,5e-05,69.48593]
[1775724221994,42.72,71296.518,0.0,-0.46328,5e-05,69.48593]
[1775724222092,42.72,71296.518,0.0,-0.46328,5e-05,69.48593]
[1775724222577,42.72,71295.648,0.0,-0.46333,5e-05,69.48581]
[1775724222995,42.72,71295.648,0.0,-0.46333,5e-05,69.48581]
[1775724223578,42.73,71280.716,0.0,-0.46412,5e-05,69.4839]
[1775724223768,42.73,71280.716,0.0,-0.46412,5e-05,69.4839]
[1775724229584,42.73,71274.24,0.0,-0.46447,5e-05,69.48298]
[1775724230866,42.73,71274.08,0.0,-0.46447,5e-05,69.48295]
[1775724236591,42.73,71273.552,0.0,-0.4645,5e-05,69.48287]
[1775724241597,42.73,71272.776,0.0,-0.46454,5e-05,69.48276]
[1775724241694,42.73,71272.776,0.0,-0.46454,5e-05,69.48276]
[1775724241787,42.73,71272.776,0.0,-0.46454,5e-05,69.48276]
[1775724242598,42.73,71275.7,0.0,-0.46439,5e-05,69.48319]
[1775724243752,42.73,71277.51,0.0,-0.46429,5e-05,69.48345]
[1775724244600,42.72,71278.95,0.0,-0.46422,5e-05,69.48366]
[1775724249605,42.71,71278.972,0.0,-0.46422,5e-05,69.4837]
[1775724249646,42.71,71278.972,0.0,-0.46422,5e-05,69.4837]
[1775724249886,42.71,71278.972,0.0,-0.46422,5e-05,69.4837]
[1775724250606,42.7,71276.52,0.0,-0.46435,5e-05,69.48336]
[1775724255613,42.71,71274.244,0.0,-0.46447,5e-05,69.48301]
[1775724260957,42.72,71274.022,0.0,-0.46448,5e-05,69.48296]
[1775724269627,42.74,71274.226,0.0,-0.46446,5e-05,69.48294]
[1775724272130,42.75,71273.602,0.0,-0.4645,5e-05,69.48175]
[1775724272139,42.75,71273.602,0.0,-0.4645,5e-05,69.48175]
[1775724272150,42.75,71273.602,0.0,-0.4645,5e-05,69.48175]
[1775724272256,42.75,71273.602,0.0,-0.4645,5e-05,69.48175]
[1775724272344,42.75,71273.602,0.0,-0.4645,5e-05,69.48175]
[1775724272358,42.75,71273.602,0.0,-0.4645,5e-05,69.48174]
[1775724276171,42.75,71279.958,0.0,-0.46416,5e-05,69.48265]
[1775724276270,42.75,71279.958,0.0,-0.46416,5e-05,69.48265]
[1775724277044,42.75,71279.958,0.0,-0.46416,5e-05,69.48265]
[1775724277702,42.75,71280.408,0.0,-0.46414,5e-05,69.48271]
[1775724277729,42.75,71280.408,0.0,-0.46414,5e-05,69.48271]
[1775724278636,42.74,71280.228,0.0,-0.46415,5e-05,69.48269]
[1775724280638,42.74,71292.446,0.0,-0.4635,5e-05,69.48429]
[1775724285471,42.74,71292.364,0.0,-0.4635,5e-05,69.48428]
[1775724289608,42.72,71297.904,0.0,-0.46321,5e-05,69.48498]
[1775724290651,42.72,71298.31,0.0,-0.46319,5e-05,69.48503]
[1775724290756,42.72,71298.31,0.0,-0.46319,5e-05,69.48503]
[1775724290988,42.72,71298.31,0.0,-0.46319,5e-05,69.48503]
[1775724291352,42.72,71298.31,0.0,-0.46319,5e-05,69.48503]
[1775724291624,42.72,71298.31,0.0,-0.46319,5e-05,69.48503]
[1775724291652,42.73,71343.922,0.0,-0.46076,5e-05,69.48899]
[1775724292470,42.73,71343.922,0.0,-0.46076,5e-05,69.48899]
[1775724292541,42.73,71343.922,0.0,-0.46076,5e-05,69.48899]
[1775724292571,42.72,71343.922,0.0,-0.46076,5e-05,69.48899]
[1775724292777,42.72,71343.922,0.0,-0.46076,5e-05,69.48899]
[1775724293617,42.72,71343.922,0.0,-0.46076,5e-05,69.48899]
[1775724293655,42.72,71383.598,0.0,-0.45866,5e-05,69.49034]
[1775724293929,42.72,71383.598,0.0,-0.45866,5e-05,69.49034]
[1775724294094,42.72,71383.598,0.0,-0.45866,5e-05,69.49034]
[1775724295874,42.72,71383.598,0.0,-0.45866,5e-05,69.49034]
[1775724296288,42.71,71383.598,0.0,-0.45866,5e-05,69.49034]
[1775724299957,42.71,71381.79,0.0,-0.45875,5e-05,69.49032]
[1775724301357,42.72,71381.79,0.0,-0.45875,5e-05,69.49032]
[1775724301603,42.72,71381.79,0.0,-0.45875,5e-05,69.49032]
[1775724301664,42.72,71381.92,0.0,-0.45875,5e-05,69.49032]
[1775724301757,42.72,71381.92,0.0,-0.45875,5e-05,69.49032]
[1775724301814,42.72,71381.92,0.0,-0.45875,5e-05,69.49032]
[1775724304667,42.71,71365.084,0.0,-0.45964,5e-05,69.48996]
[1775724308387,42.71,71362.218,0.0,-0.45979,5e-05,69.48987]
[1775724308417,42.71,71362.218,0.0,-0.45979,5e-05,69.48987]
[1775724309564,42.71,71362.218,0.0,-0.45979,5e-05,69.48987]
[1775724310623,42.7,71362.218,0.0,-0.45979,5e-05,69.48987]
[1775724313074,42.7,71342.418,0.0,-0.46084,5e-05,69.48892]
[1775724315819,42.71,71339.318,0.0,-0.46101,5e-05,69.48873]
[1775724316311,42.71,71339.318,0.0,-0.46101,5e-05,69.48873]
[1775724317514,42.71,71339.318,0.0,-0.46101,5e-05,69.48873]
[1775724323686,42.7,71336.624,0.0,-0.46115,5e-05,69.48856]
[1775724329526,42.7,71334.658,0.0,-0.46126,5e-05,69.48843]
[1775724334561,42.7,71324.46,0.0,-0.4618,5e-05,69.48655]
[1775724339595,42.7,71319.192,0.0,-0.46208,5e-05,69.48611]
[1775724344694,42.69,71311.236,0.0,-0.4625,5e-05,69.48537]
[1775724349714,42.68,71317.426,0.0,-0.46217,5e-05,69.48597]
[1775724353233,42.68,71317.194,0.0,-0.46219,5e-05,69.48596]
[1775724353250,42.68,71317.194,0.0,-0.46219,5e-05,69.48596]
[1775724353365,42.68,71317.194,0.0,-0.46219,5e-05,69.48596]
[1775724353703,42.68,71317.194,0.0,-0.46219,5e-05,69.48596]
[1775724354158,42.68,71317.194,0.0,-0.46219,5e-05,69.48596]
[1775724354372,42.68,71317.194,0.0,-0.46219,5e-05,69.48596]
[1775724354495,42.68,71317.194,0.0,-0.46219,5e-05,69.48596]
[1775724354576,42.68,71317.194,0.0,-0.46219,5e-05,69.48596]
[1775724354691,42.68,71317.194,0.0,-0.46219,5e-05,69.48596]
[1775724354709,42.67,71317.194,0.0,-0.46219,5e-05,69.48597]
[1775724354785,42.67,71317.194,0.0,-0.46219,5e-05,69.48597]
[1775724355152,42.67,71317.194,0.0,-0.46219,5e-05,69.48597]
[1775724355479,42.67,71317.194,0.0,-0.46219,5e-05,69.48597]
[1775724355716,42.67,71317.194,0.0,-0.46219,5e-05,69.48598]
[1775724356477,42.67,71317.194,0.0,-0.46219,5e-05,69.48598]
[1775724356478,42.67,71317.194,0.0,-0.46219,5e-05,69.48598]
[1775724356673,42.67,71317.194,0.0,-0.46219,5e-05,69.48598]
[1775724356723,42.67,71317.194,0.0,-0.46219,5e-05,69.48597]
[1775724357728,42.67,71407.508,0.0,-0.45739,5e-05,69.48909]
[1775724357905,42.67,71407.508,0.0,-0.45739,5e-05,69.48909]
[1775724359499,42.67,71407.13,0.0,-0.45741,5e-05,69.4891]
[1775724360880,42.68,71401.29,0.0,-0.45772,5e-05,69.4892]
[1775724366372,42.69,71392.424,0.0,-0.45819,5e-05,69.48927]
[1775724368986,42.69,71400.602,0.0,-0.45776,5e-05,69.48921]
[1775724372904,42.69,71395.948,0.0,-0.458,5e-05,69.48926]
[1775724374478,42.7,71394.7,0.0,-0.45807,5e-05,69.48927]
[1775724379750,42.71,71382.49,0.0,-0.45872,5e-05,69.48923]
[1775724380263,42.71,71382.49,0.0,-0.45872,5e-05,69.48923]
[1775724382753,42.71,71368.772,0.0,-0.45945,5e-05,69.48898]
[1775724387758,42.7,71366.58,0.0,-0.45956,5e-05,69.48892]
[1775724392763,42.7,71364.962,0.0,-0.45965,5e-05,69.48777]
[1775724397768,42.69,71363.598,0.0,-0.45972,5e-05,69.48773]
[1775724402773,42.69,71372.404,0.0,-0.45925,5e-05,69.48798]
[1775724407778,42.68,71367.598,0.0,-0.45951,5e-05,69.48786]
[1775724412783,42.67,71361.34,0.0,-0.45984,5e-05,69.48766]
[1775724417788,42.67,71356.56,0.0,-0.46009,5e-05,69.48748]
[1775724422795,42.66,71356.502,0.0,-0.4601,5e-05,69.48748]
[1775724427800,42.66,71354.34,0.0,-0.46021,5e-05,69.48739]
[1775724432805,42.66,71353.682,0.0,-0.46025,5e-05,69.48736]
[1775724435024,42.65,71353.746,0.0,-0.46025,5e-05,69.48737]
[1775724435808,42.66,71352.762,0.0,-0.4603,5e-05,69.48732]
[1775724437294,42.66,71351.502,0.0,-0.46036,5e-05,69.48726]
[1775724437346,42.66,71351.502,0.0,-0.46036,5e-05,69.48726]
[1775724437515,42.66,71351.502,0.0,-0.46036,5e-05,69.48726]
[1775724438877,42.66,71345.196,0.0,-0.4607,5e-05,69.48693]
[1775724439812,42.66,71349.956,0.0,-0.46045,5e-05,69.48718]
[1775724440450,42.66,71349.956,0.0,-0.46045,5e-05,69.48718]
[1775724440551,42.67,71349.956,0.0,-0.46045,5e-05,69.48718]
[1775724445818,42.67,71355.608,0.0,-0.46015,5e-05,69.48744]
[1775724450823,42.67,71352.442,0.0,-0.46031,5e-05,69.48729]
[1775724455768,42.68,71348.21,0.0,-0.46054,5e-05,69.48598]
[1775724455829,42.68,71346.77,0.0,-0.46061,5e-05,69.4859]
[1775724457293,42.68,71345.842,0.0,-0.46066,5e-05,69.48585]
[1775724457496,42.68,71345.842,0.0,-0.46066,5e-05,69.48585]
[1775724457510,42.68,71345.842,0.0,-0.46066,5e-05,69.48585]
[1775724463789,42.69,71346.816,0.0,-0.46061,5e-05,69.48589]
[1775724463837,42.7,71343.562,0.0,-0.46078,5e-05,69.48571]
[1775724464617,42.7,71343.562,0.0,-0.46078,5e-05,69.48571]
[1775724464717,42.7,71343.562,0.0,-0.46078,5e-05,69.48571]
[1775724465652,42.7,71343.562,0.0,-0.46078,5e-05,69.48571]
[1775724467493,42.7,71339.814,0.0,-0.46098,5e-05,69.48547]
[1775724469508,42.71,71325.28,0.0,-0.46175,5e-05,69.48441]
[1775724473579,42.72,71325.026,0.0,-0.46177,5e-05,69.48437]
[1775724474866,42.73,71324.33,0.0,-0.4618,5e-05,69.48431]
[1775724480591,42.74,71327.28,0.0,-0.46165,5e-05,69.48453]
[1775724481546,42.74,71327.28,0.0,-0.46165,5e-05,69.48453]
[1775724485626,42.74,71315.378,0.0,-0.46228,5e-05,69.48349]
[1775724490660,42.75,71310.43,0.0,-0.46254,5e-05,69.483]
[1775724495696,42.75,71311.026,0.0,-0.46251,5e-05,69.48306]
[1775724500731,42.76,71304.33,0.0,-0.46286,5e-05,69.48235]
[1775724505766,42.76,71305.666,0.0,-0.46279,5e-05,69.48248]
[1775724510801,42.77,71304.44,0.0,-0.46286,5e-05,69.48234]
[1775724515836,42.77,71302.268,0.0,-0.46297,5e-05,69.481]
[1775724520871,42.78,71301.706,0.0,-0.463,5e-05,69.48093]
[1775724525899,42.77,71297.596,0.0,-0.46322,5e-05,69.48046]
[1775724528903,42.77,71297.802,0.0,-0.46321,5e-05,69.4805]
[1775724529177,42.76,71297.86,0.0,-0.46321,5e-05,69.48052]
[1775724534908,42.75,71295.996,0.0,-0.46331,5e-05,69.48032]
[1775724539913,42.74,71298.71,0.0,-0.46316,5e-05,69.48066]
[1775724544919,42.73,71288.756,0.0,-0.46369,5e-05,69.47947]
[1775724549924,42.72,71291.438,0.0,-0.46355,5e-05,69.47983]
[1775724554929,42.71,71293.278,0.0,-0.46346,5e-05,69.48007]
[1775724559934,42.71,71294.75,0.0,-0.46338,5e-05,69.48025]
[1775724564939,42.7,71295.74,0.0,-0.46333,5e-05,69.48038]
[1775724569944,42.7,71294.76,0.0,-0.46338,5e-05,69.48026]
[1775724574949,42.7,71293.806,0.0,-0.46343,5e-05,69.47906]
[1775724575405,42.7,71293.806,0.0,-0.46343,5e-05,69.47906]
[1775724578351,42.7,71299.022,0.0,-0.46315,5e-05,69.47966]
[1775724578953,42.71,71298.716,0.0,-0.46317,5e-05,69.47962]
[1775724579938,42.71,71298.716,0.0,-0.46317,5e-05,69.47962]
[1775724579954,42.71,71297.878,0.0,-0.46321,5e-05,69.47952]
[1775724582983,42.71,71301.54,0.0,-0.46302,5e-05,69.47992]
[1775724583958,42.72,71299.128,0.0,-0.46314,5e-05,69.47965]
[1775724584894,42.72,71299.128,0.0,-0.46314,5e-05,69.47965]
[1775724584943,42.72,71299.128,0.0,-0.46314,5e-05,69.47965]
[1775724587299,42.72,71298.744,0.0,-0.46316,5e-05,69.4796]
[1775724587402,42.72,71298.744,0.0,-0.46316,5e-05,69.4796]
[1775724588963,42.72,71314.012,0.0,-0.46235,5e-05,69.4812]
[1775724591853,42.73,71314.994,0.0,-0.4623,5e-05,69.48128]
[1775724596971,42.74,71305.82,0.0,-0.46279,5e-05,69.48035]
[1775724598214,42.74,71305.596,0.0,-0.4628,5e-05,69.48032]
[1775724603978,42.74,71313.286,0.0,-0.46239,5e-05,69.48111]
[1775724608623,42.73,71311.912,0.0,-0.46246,5e-05,69.48098]
[1775724613988,42.74,71302.938,0.0,-0.46294,5e-05,69.48004]
[1775724618993,42.74,71302.932,0.0,-0.46294,5e-05,69.48003]
[1775724622313,42.75,71302.68,0.0,-0.46295,5e-05,69.47999]
[1775724628002,42.74,71292.166,0.0,-0.46351,5e-05,69.47877]
[1775724633668,42.74,71289.656,0.0,-0.46365,5e-05,69.47737]
[1775724636316,42.74,71288.444,0.0,-0.46371,5e-05,69.47722]
[1775724636441,42.74,71288.444,0.0,-0.46371,5e-05,69.47722]
[1775724636553,42.74,71288.444,0.0,-0.46371,5e-05,69.47722]
[1775724636688,42.74,71288.444,0.0,-0.46371,5e-05,69.47722]
[1775724642018,42.74,71279.13,0.0,-0.4642,5e-05,69.47597]
[1775724647023,42.75,71277.532,0.0,-0.46429,5e-05,69.47573]
[1775724648958,42.75,71277.532,0.0,-0.46429,5e-05,69.47573]
[1775724649005,42.75,71277.532,0.0,-0.46429,5e-05,69.47573]
[1775724649022,42.75,71277.532,0.0,-0.46429,5e-05,69.47573]
[1775724649652,42.75,71276.526,0.0,-0.46434,5e-05,69.47558]
[1775724649780,42.75,71276.526,0.0,-0.46434,5e-05,69.47558]
[1775724652016,42.75,71276.146,0.0,-0.46436,5e-05,69.47553]
[1775724652028,42.74,71286.984,0.0,-0.46379,5e-05,69.47702]
[1775724654284,42.74,71286.872,0.0,-0.46379,5e-05,69.477]
[1775724654815,42.74,71286.872,0.0,-0.46379,5e-05,69.47701]
[1775724659850,42.74,71279.882,0.0,-0.46416,5e-05,69.47608]
[1775724665041,42.74,71279.252,0.0,-0.4642,5e-05,69.47599]
[1775724667162,42.74,71279.126,0.0,-0.46421,5e-05,69.47597]
[1775724667318,42.74,71279.126,0.0,-0.46421,5e-05,69.47597]
[1775724667909,42.74,71279.126,0.0,-0.46421,5e-05,69.47597]
[1775724670621,42.74,71279.012,0.0,-0.46421,5e-05,69.47596]
[1775724671047,42.74,71279.466,0.0,-0.46419,5e-05,69.47602]
[1775724676974,42.76,71277.884,0.0,-0.46427,5e-05,69.47575]
[1775724682009,42.77,71278.146,0.0,-0.46425,5e-05,69.47576]
[1775724687044,42.79,71277.59,0.0,-0.46428,5e-05,69.47565]
[1775724688904,42.79,71276.98,0.0,-0.46431,5e-05,69.47556]
[1775724689058,42.79,71276.98,0.0,-0.46431,5e-05,69.47555]
[1775724692874,42.79,71278.194,0.0,-0.46425,5e-05,69.47464]
[1775724692951,42.79,71278.194,0.0,-0.46425,5e-05,69.47464]
[1775724693069,42.78,71278.182,0.0,-0.46425,5e-05,69.47464]
[1775724698074,42.78,71270.5,0.0,-0.46466,5e-05,69.47353]
[1775724700164,42.78,71269.998,0.0,-0.46468,5e-05,69.47346]
[1775724703094,42.78,71249.14,0.0,-0.46579,5e-05,69.47002]
[1775724703419,42.78,71249.14,0.0,-0.46579,5e-05,69.47002]
[1775724706097,42.77,71261.782,0.0,-0.46512,5e-05,69.47219]
[1775724711102,42.76,71254.32,0.0,-0.46552,5e-05,69.47097]
[1775724713543,42.76,71254.886,0.0,-0.46549,5e-05,69.47107]
[1775724719110,42.76,71254.516,0.0,-0.46551,5e-05,69.47101]
[1775724724115,42.76,71255.934,0.0,-0.46544,5e-05,69.47126]
[1775724729120,42.75,71256.762,0.0,-0.46539,5e-05,69.47141]
[1775724734125,42.75,71259.516,0.0,-0.46525,5e-05,69.47187]
[1775724734990,42.75,71259.516,0.0,-0.46525,5e-05,69.47187]
[1775724737578,42.75,71259.208,0.0,-0.46526,5e-05,69.47183]
[1775724743134,42.75,71257.588,0.0,-0.46535,5e-05,69.47157]
[1775724745149,42.74,71256.956,0.0,-0.46538,5e-05,69.47146]
[1775724751142,42.75,71254.714,0.0,-0.4655,5e-05,69.46998]
[1775724756147,42.75,71258.51,0.0,-0.4653,5e-05,69.47062]
[1775724758400,42.74,71260.218,0.0,-0.46521,5e-05,69.4709]
[1775724764155,42.75,71252.52,0.0,-0.46562,5e-05,69.46961]
[1775724767473,42.75,71256.866,0.0,-0.46539,5e-05,69.47033]
[1775724774165,42.76,71264.09,0.0,-0.465,5e-05,69.47148]
[1775724778021,42.77,71268.154,0.0,-0.46478,5e-05,69.47211]
[1775724783174,42.77,71272.874,0.0,-0.46453,5e-05,69.47282]
[1775724786536,42.77,71274.622,0.0,-0.46444,5e-05,69.47308]
[1775724787178,42.77,71275.26,0.0,-0.46441,5e-05,69.47317]
[1775724788030,42.77,71275.26,0.0,-0.46441,5e-05,69.47317]
[1775724788945,42.76,71275.26,0.0,-0.46441,5e-05,69.47317]
[1775724789089,42.76,71275.26,0.0,-0.46441,5e-05,69.47317]
[1775724789180,42.76,71279.83,0.0,-0.46416,5e-05,69.47382]
[1775724794716,42.78,71268.978,0.0,-0.46474,5e-05,69.47221]
[1775724799836,42.78,71267.936,0.0,-0.46479,5e-05,69.47203]
[1775724804871,42.79,71267.624,0.0,-0.46481,5e-05,69.47197]
[1775724810203,42.79,71266.224,0.0,-0.46488,5e-05,69.47175]
[1775724815208,42.79,71265.614,0.0,-0.46492,5e-05,69.47055]
[1775724820213,42.8,71265.05,0.0,-0.46495,5e-05,69.47046]
[1775724825162,42.8,71264.808,0.0,-0.46496,5e-05,69.47042]
[1775724830223,42.8,71263.828,0.0,-0.46501,5e-05,69.47026]
[1775724832248,42.8,71263.634,0.0,-0.46502,5e-05,69.47023]
[1775724838103,42.8,71271.486,0.0,-0.4646,5e-05,69.47144]
[1775724839042,42.8,71271.486,0.0,-0.4646,5e-05,69.47144]
[1775724843494,42.81,71274.284,0.0,-0.46445,5e-05,69.47184]
[1775724843537,42.81,71274.284,0.0,-0.46445,5e-05,69.47184]
[1775724844145,42.8,71274.284,0.0,-0.46445,5e-05,69.47184]
[1775724849180,42.79,71281.598,0.0,-0.46407,5e-05,69.4729]
[1775724854214,42.79,71282.066,0.0,-0.46404,5e-05,69.47298]
[1775724859250,42.78,71282.182,0.0,-0.46404,5e-05,69.47301]
[1775724864270,42.78,71284.244,0.0,-0.46393,5e-05,69.47329]
[1775724869275,42.78,71284.75,0.0,-0.4639,5e-05,69.47336]
[1775724871178,42.78,71284.756,0.0,-0.4639,5e-05,69.47336]
[1775724871277,42.78,71284.644,0.0,-0.46391,5e-05,69.47225]
[1775724876282,42.78,71280.472,0.0,-0.46413,5e-05,69.47169]
[1775724876511,42.78,71280.472,0.0,-0.46413,5e-05,69.47169]
[1775724877283,42.77,71280.428,0.0,-0.46413,5e-05,69.47169]
[1775724884290,42.76,71282.53,0.0,-0.46402,5e-05,69.47201]
[1775724886130,42.76,71282.682,0.0,-0.46401,5e-05,69.47203]
[1775724886505,42.76,71282.682,0.0,-0.46401,5e-05,69.47204]
[1775724886784,42.76,71282.682,0.0,-0.46401,5e-05,69.47204]
[1775724892298,42.76,71297.274,0.0,-0.46324,5e-05,69.47387]
[1775724897303,42.76,71297.706,0.0,-0.46321,5e-05,69.47391]
[1775724900436,42.76,71298.274,0.0,-0.46318,5e-05,69.47398]
[1775724906313,42.76,71307.612,0.0,-0.46269,5e-05,69.47502]
[1775724911318,42.75,71311.454,0.0,-0.46249,5e-05,69.47542]
[1775724916323,42.75,71318.176,0.0,-0.46213,5e-05,69.47606]
[1775724921328,42.77,71316.266,0.0,-0.46223,5e-05,69.47585]
[1775724926333,42.79,71314.988,0.0,-0.46229,5e-05,69.4757]
[1775724931338,42.8,71318.904,0.0,-0.46209,5e-05,69.47495]
[1775724936343,42.82,71330.23,0.0,-0.46148,5e-05,69.47587]
[1775724941348,42.81,71328.526,0.0,-0.46157,5e-05,69.47575]
[1775724946353,42.81,71323.466,0.0,-0.46184,5e-05,69.47534]
[1775724949356,42.83,71335.41,0.0,-0.46121,5e-05,69.47625]
[1775724949812,42.83,71335.41,0.0,-0.46121,5e-05,69.47625]
[1775724955362,42.8,71337.026,0.0,-0.46112,5e-05,69.47639]
[1775724960367,42.79,71334.666,0.0,-0.46125,5e-05,69.47624]
[1775724965372,42.79,71325.156,0.0,-0.46176,5e-05,69.47551]
[1775724971034,42.79,71321.828,0.0,-0.46193,5e-05,69.47523]
[1775724976069,42.79,71323.204,0.0,-0.46186,5e-05,69.47535]
[1775724981104,42.79,71320.536,0.0,-0.462,5e-05,69.47512]
[1775724986139,42.79,71316.488,0.0,-0.46222,5e-05,69.47475]
[1775724991174,42.79,71314.986,0.0,-0.46229,5e-05,69.47351]
[1775724996209,42.77,71312.36,0.0,-0.46244,5e-05,69.47328]
[1775725001244,42.76,71315.396,0.0,-0.46228,5e-05,69.47359]
[1775725006279,42.75,71316.14,0.0,-0.46224,5e-05,69.47368]
[1775725012419,42.73,71316.122,0.0,-0.46224,5e-05,69.4737]
[1775725018425,42.72,71315.81,0.0,-0.46226,5e-05,69.47369]
[1775725023430,42.72,71315.73,0.0,-0.46226,5e-05,69.47369]
[1775725024399,42.72,71315.73,0.0,-0.46226,5e-05,69.47369]
[1775725024508,42.72,71315.73,0.0,-0.46226,5e-05,69.47369]
[1775725024647,42.72,71315.73,0.0,-0.46226,5e-05,69.47369]
[1775725024835,42.72,71315.73,0.0,-0.46226,5e-05,69.47369]
[1775725027428,42.73,71302.804,0.0,-0.46295,5e-05,69.47236]
[1775725032439,42.73,71303.516,0.0,-0.46291,5e-05,69.47243]
[1775725037444,42.74,71301.81,0.0,-0.463,5e-05,69.47223]
[1775725042449,42.74,71295.108,0.0,-0.46336,5e-05,69.47145]
[1775725044172,42.74,71295.202,0.0,-0.46335,5e-05,69.47147]
[1775725044197,42.74,71295.202,0.0,-0.46335,5e-05,69.47147]
[1775725044250,42.74,71295.202,0.0,-0.46335,5e-05,69.47147]
[1775725045607,42.74,71290.12,0.0,-0.46362,5e-05,69.47085]
[1775725046453,42.75,71283.78,0.0,-0.46396,5e-05,69.47001]
[1775725051458,42.77,71279.484,0.0,-0.46418,5e-05,69.46828]
[1775725056463,42.78,71279.742,0.0,-0.46417,5e-05,69.46828]
[1775725061468,42.8,71279.598,0.0,-0.46417,5e-05,69.46823]
[1775725066473,42.81,71282.594,0.0,-0.46401,5e-05,69.46861]
[1775725071478,42.82,71283.138,0.0,-0.46398,5e-05,69.46866]
[1775725076483,42.83,71282.92,0.0,-0.46399,5e-05,69.46861]
[1775725081488,42.84,71278.722,0.0,-0.46421,5e-05,69.46802]
[1775725084402,42.84,71278.178,0.0,-0.46424,5e-05,69.46794]
[1775725084435,42.84,71278.178,0.0,-0.46424,5e-05,69.46794]
[1775725089496,42.83,71280.698,0.0,-0.46411,5e-05,69.46832]
[1775725094501,42.82,71281.192,0.0,-0.46409,5e-05,69.46841]
[1775725099506,42.81,71281.622,0.0,-0.46406,5e-05,69.46849]
[1775725104511,42.8,71281.636,0.0,-0.46406,5e-05,69.46851]
[1775725109516,42.79,71281.426,0.0,-0.46408,5e-05,69.46849]
[1775725114521,42.79,71281.314,0.0,-0.46408,5e-05,69.46739]
[1775725116810,42.79,71281.314,0.0,-0.46408,5e-05,69.46739]
[1775725117524,42.79,71281.484,0.0,-0.46407,5e-05,69.46741]
[1775725119808,42.79,71287.186,0.0,-0.46377,5e-05,69.46817]
[1775725120527,42.79,71287.164,0.0,-0.46377,5e-05,69.46817]
[1775725126533,42.79,71297.632,0.0,-0.46322,5e-05,69.46946]
[1775725127282,42.79,71297.632,0.0,-0.46322,5e-05,69.46946]
[1775725128344,42.79,71297.632,0.0,-0.46322,5e-05,69.46946]
[1775725133540,42.8,71298.402,0.0,-0.46317,5e-05,69.46954]
[1775725138545,42.79,71298.696,0.0,-0.46316,5e-05,69.46959]
[1775725139617,42.79,71298.696,0.0,-0.46316,5e-05,69.46959]
[1775725145251,42.78,71309.684,0.0,-0.46258,5e-05,69.47081]
[1775725150286,42.77,71310.734,0.0,-0.46252,5e-05,69.47093]
[1775725156329,42.76,71310.664,0.0,-0.46253,5e-05,69.47094]
[1775725161363,42.75,71308.388,0.0,-0.46265,5e-05,69.47072]
[1775725161854,42.75,71308.388,0.0,-0.46265,5e-05,69.47072]
[1775725167406,42.75,71303.492,0.0,-0.46291,5e-05,69.4702]
[1775725172579,42.75,71302.902,0.0,-0.46294,5e-05,69.46904]
[1775725177584,42.75,71303.014,0.0,-0.46293,5e-05,69.46905]
[1775725183518,42.75,71303.668,0.0,-0.4629,5e-05,69.46912]
[1775725189562,42.75,71299.054,0.0,-0.46315,5e-05,69.46862]
[1775725194597,42.75,71299.032,0.0,-0.46315,5e-05,69.4686]
[1775725200511,42.75,71298.262,0.0,-0.46319,5e-05,69.46851]
[1775725204518,42.75,71295.198,0.0,-0.46335,5e-05,69.46816]
[1775725204543,42.75,71295.198,0.0,-0.46335,5e-05,69.46816]
[1775725205536,42.75,71295.198,0.0,-0.46335,5e-05,69.46816]
[1775725211619,42.75,71287.01,0.0,-0.46379,5e-05,69.46714]
[1775725212073,42.75,71287.01,0.0,-0.46379,5e-05,69.46714]
[1775725212620,42.76,71287.438,0.0,-0.46376,5e-05,69.46718]
[1775725217625,42.78,71280.204,0.0,-0.46414,5e-05,69.46617]
[1775725222676,42.79,71279.608,0.0,-0.46417,5e-05,69.46605]
[1775725227681,42.79,71278.188,0.0,-0.46425,5e-05,69.46585]
[1775725232686,42.79,71277.03,0.0,-0.46431,5e-05,69.46459]
[1775725237691,42.79,71279.73,0.0,-0.46417,5e-05,69.46496]
[1775725242696,42.8,71279.764,0.0,-0.46416,5e-05,69.46497]
[1775725247701,42.8,71276.074,0.0,-0.46436,5e-05,69.46444]
[1775725252706,42.8,71274.962,0.0,-0.46442,5e-05,69.46428]
[1775725254265,42.8,71274.81,0.0,-0.46443,5e-05,69.46426]
[1775725259713,42.8,71267.86,0.0,-0.4648,5e-05,69.46321]
[1775725260921,42.8,71267.856,0.0,-0.4648,5e-05,69.46321]
[1775725261897,42.8,71263.63,0.0,-0.46502,5e-05,69.46255]
[1775725267721,42.8,71259.928,0.0,-0.46522,5e-05,69.46195]
[1775725272587,42.8,71256.962,0.0,-0.46537,5e-05,69.46146]
[1775725275164,42.8,71255.712,0.0,-0.46544,5e-05,69.46125]
[1775725276730,42.8,71236.548,0.0,-0.46646,5e-05,69.45777]
[1775725278916,42.8,71226.024,0.0,-0.46702,5e-05,69.45567]
[1775725279733,42.8,71221.436,0.0,-0.46726,5e-05,69.45471]
[1775725281954,42.8,71220.568,0.0,-0.46731,5e-05,69.45453]
[1775725281961,42.8,71220.568,0.0,-0.46731,5e-05,69.45453]
[1775725282736,42.8,71220.354,0.0,-0.46732,5e-05,69.45449]
[1775725287741,42.8,71224.036,0.0,-0.46713,5e-05,69.45527]
[1775725292746,42.79,71228.174,0.0,-0.46691,5e-05,69.45503]
[1775725298752,42.79,71227.396,0.0,-0.46695,5e-05,69.45487]
[1775725299502,42.79,71227.396,0.0,-0.46695,5e-05,69.45487]
[1775725304758,42.79,71236.896,0.0,-0.46644,5e-05,69.45676]
[1775725310063,42.79,71236.794,0.0,-0.46645,5e-05,69.45674]
[1775725315451,42.79,71237.958,0.0,-0.46639,5e-05,69.45696]
[1775725316447,42.79,71237.958,0.0,-0.46639,5e-05,69.45696]
[1775725321775,42.79,71237.348,0.0,-0.46642,5e-05,69.45684]
[1775725323623,42.79,71237.348,0.0,-0.46642,5e-05,69.45684]
[1775725324171,42.79,71237.348,0.0,-0.46642,5e-05,69.45684]
[1775725324514,42.79,71237.348,0.0,-0.46642,5e-05,69.45684]
[1775725326921,42.79,71238.184,0.0,-0.46637,5e-05,69.45701]
[1775725327535,42.79,71238.184,0.0,-0.46637,5e-05,69.45701]
[1775725329009,42.79,71238.572,0.0,-0.46635,5e-05,69.45708]
[1775725329548,42.79,71238.572,0.0,-0.46635,5e-05,69.45708]
[1775725332472,42.79,71233.108,0.0,-0.46664,5e-05,69.45602]
[1775725332570,42.79,71233.108,0.0,-0.46664,5e-05,69.45602]
[1775725337076,42.79,71234.214,0.0,-0.46659,5e-05,69.45624]
[1775725342640,42.79,71235.324,0.0,-0.46653,5e-05,69.45646]
[1775725346726,42.79,71235.574,0.0,-0.46651,5e-05,69.4565]
[1775725346761,42.79,71235.574,0.0,-0.46651,5e-05,69.4565]
[1775725346802,42.79,71236.242,0.0,-0.46648,5e-05,69.45663]
[1775725347251,42.79,71236.242,0.0,-0.46648,5e-05,69.45663]
[1775725347311,42.79,71236.242,0.0,-0.46648,5e-05,69.45663]
[1775725347407,42.79,71236.242,0.0,-0.46648,5e-05,69.45663]
[1775725347684,42.79,71236.242,0.0,-0.46648,5e-05,69.45663]
[1775725347769,42.79,71236.242,0.0,-0.46648,5e-05,69.45663]
[1775725348006,42.79,71236.242,0.0,-0.46648,5e-05,69.45663]
[1775725348095,42.79,71236.242,0.0,-0.46648,5e-05,69.45663]
[1775725348209,42.79,71236.242,0.0,-0.46648,5e-05,69.45663]
[1775725348342,42.79,71236.242,0.0,-0.46648,5e-05,69.45663]
[1775725348723,42.79,71236.242,0.0,-0.46648,5e-05,69.45663]
[1775725348804,42.79,71203.576,0.0,-0.46822,5e-05,69.44965]
[1775725349432,42.79,71203.576,0.0,-0.46822,5e-05,69.44965]
[1775725349677,42.79,71203.576,0.0,-0.46822,5e-05,69.44965]
[1775725350698,42.79,71189.69,0.0,-0.46895,5e-05,69.44628]
[1775725352485,42.79,71186.078,0.0,-0.46915,5e-05,69.44427]
[1775725352712,42.79,71186.078,0.0,-0.46915,5e-05,69.44427]
[1775725356797,42.79,71188.512,0.0,-0.46902,5e-05,69.4449]
[1775725357132,42.79,71187.674,0.0,-0.46906,5e-05,69.44468]
[1775725357324,42.79,71187.674,0.0,-0.46906,5e-05,69.44468]
[1775725357747,42.79,71187.674,0.0,-0.46906,5e-05,69.44468]
[1775725357755,42.79,71187.674,0.0,-0.46906,5e-05,69.44468]
[1775725361026,42.79,71193.46,0.0,-0.46875,5e-05,69.44613]
[1775725366818,42.79,71191.052,0.0,-0.46888,5e-05,69.44554]
[1775725371829,42.79,71189.758,0.0,-0.46895,5e-05,69.44522]
[1775725376834,42.78,71192.88,0.0,-0.46879,5e-05,69.446]
[1775725381839,42.78,71182.322,0.0,-0.46935,5e-05,69.44333]
[1775725386844,42.78,71183.44,0.0,-0.46929,5e-05,69.44362]
[1775725391849,42.78,71183.432,0.0,-0.46929,5e-05,69.44362]
[1775725396854,42.78,71184.018,0.0,-0.46926,5e-05,69.44378]
[1775725401859,42.78,71183.796,0.0,-0.46927,5e-05,69.44372]
[1775725406865,42.78,71170.274,0.0,-0.46999,5e-05,69.44011]
[1775725411870,42.78,71173.368,0.0,-0.46983,5e-05,69.43986]
[1775725416875,42.78,71178.18,0.0,-0.46957,5e-05,69.44116]
[1775725421880,42.78,71178.076,0.0,-0.46958,5e-05,69.44113]
[1775725426885,42.78,71182.532,0.0,-0.46934,5e-05,69.44231]
[1775725431890,42.78,71172.614,0.0,-0.46987,5e-05,69.43967]
[1775725436895,42.78,71171.04,0.0,-0.46995,5e-05,69.43924]
[1775725441900,42.78,71172.59,0.0,-0.46987,5e-05,69.43967]
[1775725446905,42.77,71171.318,0.0,-0.46994,5e-05,69.43932]
[1775725452911,42.77,71170.488,0.0,-0.46998,5e-05,69.43909]
[1775725458472,42.77,71177.106,0.0,-0.46963,5e-05,69.44089]
[1775725463922,42.77,71175.398,0.0,-0.46972,5e-05,69.44043]
[1775725469550,42.77,71174.294,0.0,-0.46978,5e-05,69.44014]
[1775725474933,42.77,71172.956,0.0,-0.46985,5e-05,69.43868]
[1775725479938,42.77,71171.516,0.0,-0.46993,5e-05,69.43829]
[1775725485944,42.77,71172.176,0.0,-0.46989,5e-05,69.43847]
[1775725491703,42.77,71172.51,0.0,-0.46987,5e-05,69.43856]
[1775725497956,42.77,71173.4,0.0,-0.46983,5e-05,69.4388]
[1775725502961,42.77,71173.542,0.0,-0.46982,5e-05,69.43884]
[1775725508823,42.77,71173.622,0.0,-0.46982,5e-05,69.43886]
[1775725513972,42.77,71173.756,0.0,-0.46981,5e-05,69.4389]
[1775725516249,42.77,71173.756,0.0,-0.46981,5e-05,69.4389]
[1775725521980,42.77,71167.0,0.0,-0.47017,5e-05,69.43704]
[1775725527717,42.77,71167.564,0.0,-0.47014,5e-05,69.4372]
[1775725532991,42.77,71171.4,0.0,-0.46993,5e-05,69.43716]
[1775725537996,42.77,71171.638,0.0,-0.46992,5e-05,69.43723]
[1775725543001,42.77,71170.5,0.0,-0.46998,5e-05,69.43692]
[1775725548006,42.77,71170.434,0.0,-0.46999,5e-05,69.4369]
[1775725553011,42.77,71168.202,0.0,-0.4701,5e-05,69.43628]
[1775725553424,42.77,71168.202,0.0,-0.4701,5e-05,69.43628]
[1775725560571,42.77,71166.326,0.0,-0.4702,5e-05,69.43576]
[1775725560595,42.77,71166.326,0.0,-0.4702,5e-05,69.43576]
[1775725560601,42.77,71166.326,0.0,-0.4702,5e-05,69.43576]
[1775725560673,42.77,71166.326,0.0,-0.47021,5e-05,69.43576]
[1775725561919,42.77,71166.326,0.0,-0.47021,5e-05,69.43576]
[1775725563535,42.77,71155.308,0.0,-0.47079,5e-05,69.43259]
[1775725564022,42.77,71155.374,0.0,-0.47079,5e-05,69.43261]
[1775725565250,42.77,71152.906,0.0,-0.47092,5e-05,69.43188]
[1775725565265,42.77,71152.906,0.0,-0.47092,5e-05,69.43188]
[1775725571029,42.77,71152.64,0.0,-0.47093,5e-05,69.4318]
[1775725576034,42.77,71152.876,0.0,-0.47092,5e-05,69.43188]
[1775725576348,42.77,71152.876,0.0,-0.47092,5e-05,69.43188]
[1775725577035,42.77,71152.938,0.0,-0.47092,5e-05,69.4319]
[1775725581230,42.77,71153.486,0.0,-0.47089,5e-05,69.43206]
[1775725582040,42.77,71153.642,0.0,-0.47088,5e-05,69.4321]
[1775725587045,42.77,71153.732,0.0,-0.47088,5e-05,69.43213]
[1775725591349,42.77,71153.684,0.0,-0.47088,5e-05,69.43103]
[1775725592050,42.77,71153.614,0.0,-0.47088,5e-05,69.431]
[1775725595775,42.77,71153.614,0.0,-0.47088,5e-05,69.431]
[1775725595861,42.77,71153.614,0.0,-0.47088,5e-05,69.431]
[1775725595993,42.77,71153.614,0.0,-0.47088,5e-05,69.431]
[1775725596012,42.77,71153.614,0.0,-0.47088,5e-05,69.431]
[1775725596028,42.77,71153.614,0.0,-0.47088,5e-05,69.431]
[1775725596035,42.77,71153.614,0.0,-0.47088,5e-05,69.431]
[1775725596039,42.77,71153.614,0.0,-0.47088,5e-05,69.431]
[1775725596055,42.77,71153.576,0.0,-0.47089,5e-05,69.43099]
[1775725596062,42.77,71153.576,0.0,-0.47089,5e-05,69.43099]
[1775725596653,42.77,71153.576,0.0,-0.47089,5e-05,69.43099]
[1775725596692,42.77,71153.576,0.0,-0.47089,5e-05,69.43099]
[1775725596727,42.77,71153.576,0.0,-0.47089,5e-05,69.43099]
[1775725598057,42.77,71174.15,0.0,-0.46979,5e-05,69.43682]
[1775725601522,42.77,71185.628,0.0,-0.46918,5e-05,69.43984]
[1775725601678,42.77,71185.628,0.0,-0.46918,5e-05,69.43984]
[1775725604063,42.77,71204.684,0.0,-0.46816,5e-05,69.4445]
[1775725609068,42.77,71210.202,0.0,-0.46787,5e-05,69.44576]
[1775725612546,42.77,71205.18,0.0,-0.46813,5e-05,69.4446]
[1775725616075,42.77,71192.8,0.0,-0.46879,5e-05,69.44164]
[1775725621080,42.77,71190.36,0.0,-0.46892,5e-05,69.44103]
[1775725626643,42.77,71187.824,0.0,-0.46906,5e-05,69.4404]
[1775725631678,42.77,71188.5,0.0,-0.46902,5e-05,69.44057]
[1775725636713,42.77,71189.068,0.0,-0.46899,5e-05,69.44072]
[1775725641748,42.77,71191.124,0.0,-0.46888,5e-05,69.44123]
[1775725646783,42.77,71197.616,0.0,-0.46854,5e-05,69.44282]
[1775725651818,42.77,71193.004,0.0,-0.46878,5e-05,69.4406]
[1775725653825,42.77,71193.12,0.0,-0.46878,5e-05,69.44063]
[1775725656552,42.77,71196.752,0.0,-0.46858,5e-05,69.44152]
[1775725656853,42.77,71196.752,0.0,-0.46858,5e-05,69.44152]
[1775725657861,42.77,71215.38,0.0,-0.46759,5e-05,69.44581]
[1775725662895,42.77,71213.988,0.0,-0.46767,5e-05,69.44551]
[1775725664624,42.77,71213.904,0.0,-0.46767,5e-05,69.44549]
[1775725664725,42.77,71213.904,0.0,-0.46767,5e-05,69.44549]
[1775725669945,42.77,71214.156,0.0,-0.46766,5e-05,69.44554]
[1775725674980,42.77,71214.314,0.0,-0.46765,5e-05,69.44557]
[1775725675968,42.77,71214.314,0.0,-0.46765,5e-05,69.44557]
[1775725675998,42.77,71214.314,0.0,-0.46765,5e-05,69.44557]
[1775725676014,42.77,71214.314,0.0,-0.46765,5e-05,69.44557]
[1775725676027,42.77,71214.314,0.0,-0.46765,5e-05,69.44557]
[1775725676039,42.77,71214.314,0.0,-0.46765,5e-05,69.44557]
[1775725676049,42.77,71214.314,0.0,-0.46765,5e-05,69.44557]
[1775725676058,42.77,71214.314,0.0,-0.46765,5e-05,69.44557]
[1775725676076,42.77,71214.314,0.0,-0.46765,5e-05,69.44557]
[1775725676091,42.77,71214.314,0.0,-0.46765,5e-05,69.44557]
[1775725676100,42.77,71214.314,0.0,-0.46765,5e-05,69.44557]
[1775725676113,42.77,71214.314,0.0,-0.46765,5e-05,69.44557]
[1775725676121,42.77,71214.314,0.0,-0.46765,5e-05,69.44557]
[1775725676250,42.77,71214.934,0.0,-0.46762,5e-05,69.44571]
[1775725676268,42.77,71214.934,0.0,-0.46762,5e-05,69.44571]
[1775725676283,42.77,71214.934,0.0,-0.46762,5e-05,69.44571]
[1775725676304,42.77,71214.934,0.0,-0.46762,5e-05,69.44571]
[1775725676722,42.77,71214.934,0.0,-0.46762,5e-05,69.44571]
[1775725677092,42.77,71214.934,0.0,-0.46762,5e-05,69.44571]
[1775725678866,42.77,71217.07,0.0,-0.4675,5e-05,69.44617]
[1775725681970,42.77,71226.722,0.0,-0.46699,5e-05,69.44821]
[1775725682048,42.77,71226.722,0.0,-0.46699,5e-05,69.44821]
[1775725682090,42.77,71226.722,0.0,-0.46699,5e-05,69.44821]
[1775725682141,42.77,71226.404,0.0,-0.46701,5e-05,69.44815]
[1775725684489,42.77,71226.784,0.0,-0.46698,5e-05,69.44822]
[1775725685051,42.77,71226.784,0.0,-0.46698,5e-05,69.44822]
[1775725686300,42.77,71234.302,0.0,-0.46658,5e-05,69.44973]
[1775725687065,42.77,71234.302,0.0,-0.46658,5e-05,69.44973]
[1775725692100,42.78,71235.676,0.0,-0.46651,5e-05,69.44999]
[1775725695543,42.78,71235.738,0.0,-0.46651,5e-05,69.45]
[1775725695566,42.78,71235.738,0.0,-0.46651,5e-05,69.45]
[1775725695726,42.78,71235.738,0.0,-0.46651,5e-05,69.45]
[1775725696127,42.78,71235.738,0.0,-0.46651,5e-05,69.45]
[1775725699151,42.78,71223.07,0.0,-0.46718,5e-05,69.44745]
[1775725699548,42.78,71223.07,0.0,-0.46718,5e-05,69.44745]
[1775725699762,42.78,71223.07,0.0,-0.46718,5e-05,69.44745]
[1775725700156,42.78,71223.07,0.0,-0.46718,5e-05,69.44745]
[1775725702161,42.78,71234.956,0.0,-0.46655,5e-05,69.44985]
[1775725708167,42.78,71235.332,0.0,-0.46653,5e-05,69.44992]
[1775725710535,42.78,71235.026,0.0,-0.46655,5e-05,69.44986]
[1775725711060,42.78,71235.026,0.0,-0.46655,5e-05,69.44876]
[1775725715174,42.78,71249.896,0.0,-0.46576,5e-05,69.45152]
[1775725720179,42.78,71248.442,0.0,-0.46583,5e-05,69.45126]
[1775725725184,42.78,71247.504,0.0,-0.46588,5e-05,69.4511]
[1775725730189,42.78,71247.096,0.0,-0.4659,5e-05,69.45102]
[1775725735194,42.78,71242.352,0.0,-0.46616,5e-05,69.45015]
[1775725737746,42.78,71242.678,0.0,-0.46614,5e-05,69.45021]
[1775725738197,42.78,71242.382,0.0,-0.46615,5e-05,69.45016]
[1775725740146,42.78,71236.432,0.0,-0.46647,5e-05,69.44903]
[1775725740167,42.78,71236.432,0.0,-0.46647,5e-05,69.44903]
[1775725742137,42.78,71232.344,0.0,-0.46669,5e-05,69.44824]
[1775725742201,42.78,71230.354,0.0,-0.46679,5e-05,69.44784]
[1775725744671,42.78,71233.852,0.0,-0.46661,5e-05,69.44853]
[1775725750209,42.78,71243.422,0.0,-0.4661,5e-05,69.45036]
[1775725756215,42.78,71243.406,0.0,-0.4661,5e-05,69.45035]
[1775725761220,42.78,71254.07,0.0,-0.46553,5e-05,69.45225]
[1775725766225,42.78,71256.14,0.0,-0.46542,5e-05,69.4526]
[1775725770150,42.78,71256.082,0.0,-0.46543,5e-05,69.45259]
[1775725775234,42.78,71264.62,0.0,-0.46497,5e-05,69.45289]
[1775725780249,42.78,71264.044,0.0,-0.465,5e-05,69.4528]
[1775725785254,42.78,71271.642,0.0,-0.4646,5e-05,69.45397]
[1775725787043,42.78,71276.48,0.0,-0.46434,5e-05,69.45467]
[1775725792843,42.78,71290.226,0.0,-0.46361,5e-05,69.45652]
[1775725797878,42.78,71287.98,0.0,-0.46373,5e-05,69.45623]
[1775725800921,42.78,71287.69,0.0,-0.46375,5e-05,69.45619]
[1775725806942,42.78,71280.394,0.0,-0.46413,5e-05,69.45521]
[1775725811977,42.78,71282.566,0.0,-0.46402,5e-05,69.4555]
[1775725817016,42.79,71275.822,0.0,-0.46438,5e-05,69.45456]
[1775725822051,42.79,71275.25,0.0,-0.46441,5e-05,69.45447]
[1775725827086,42.79,71277.31,0.0,-0.4643,5e-05,69.45477]
[1775725832301,42.79,71280.074,0.0,-0.46415,5e-05,69.45406]
[1775725838163,42.79,71280.882,0.0,-0.46411,5e-05,69.45416]
[1775725843198,42.79,71286.33,0.0,-0.46382,5e-05,69.45489]
[1775725844828,42.79,71288.066,0.0,-0.46372,5e-05,69.45512]
[1775725844910,42.79,71288.066,0.0,-0.46372,5e-05,69.45512]
[1775725847301,42.79,71288.002,0.0,-0.46373,5e-05,69.45511]
[1775725848914,42.79,71288.622,0.0,-0.46369,5e-05,69.45519]
[1775725849240,42.79,71288.622,0.0,-0.46369,5e-05,69.45518]
[1775725849823,42.79,71288.622,0.0,-0.46369,5e-05,69.45518]
[1775725850616,42.79,71288.622,0.0,-0.46369,5e-05,69.45518]
[1775725851254,42.79,71288.622,0.0,-0.46369,5e-05,69.45518]
[1775725851535,42.79,71288.622,0.0,-0.46369,5e-05,69.45518]
[1775725852261,42.79,71288.622,0.0,-0.46369,5e-05,69.45518]
[1775725852796,42.79,71288.622,0.0,-0.46369,5e-05,69.45518]
[1775725853268,42.8,71288.622,0.0,-0.46369,5e-05,69.45518]
[1775725854275,42.8,71306.508,0.0,-0.46275,5e-05,69.45728]
[1775725855175,42.8,71306.508,0.0,-0.46275,5e-05,69.45728]
[1775725855282,42.8,71306.508,0.0,-0.46275,5e-05,69.45728]
[1775725855924,42.8,71306.508,0.0,-0.46275,5e-05,69.45728]
[1775725856288,42.8,71306.508,0.0,-0.46275,5e-05,69.45728]
[1775725859393,42.8,71300.422,0.0,-0.46307,5e-05,69.45661]
[1775725866336,42.8,71293.086,0.0,-0.46346,5e-05,69.45574]
[1775725871341,42.8,71292.078,0.0,-0.46351,5e-05,69.45562]
[1775725876346,42.8,71295.69,0.0,-0.46332,5e-05,69.45605]
[1775725881351,42.8,71294.76,0.0,-0.46337,5e-05,69.45594]
[1775725886356,42.8,71294.06,0.0,-0.46341,5e-05,69.45586]
[1775725888062,42.8,71294.06,0.0,-0.46341,5e-05,69.45586]
[1775725893237,42.8,71293.52,0.0,-0.46343,5e-05,69.4547]
[1775725896628,42.8,71293.894,0.0,-0.46341,5e-05,69.45474]
[1775725896681,42.8,71293.894,0.0,-0.46341,5e-05,69.45474]
[1775725896694,42.8,71293.894,0.0,-0.46341,5e-05,69.45474]
[1775725896702,42.8,71293.894,0.0,-0.46341,5e-05,69.45474]
[1775725896718,42.8,71293.894,0.0,-0.46341,5e-05,69.45474]
[1775725896762,42.8,71293.894,0.0,-0.46341,5e-05,69.45474]
[1775725896770,42.8,71293.894,0.0,-0.46341,5e-05,69.45474]
[1775725897272,42.8,71293.894,0.0,-0.46341,5e-05,69.45474]
[1775725897367,42.8,71294.43,0.0,-0.46339,5e-05,69.45481]
[1775725899261,42.8,71302.354,0.0,-0.46297,5e-05,69.45573]
[1775725901371,42.8,71314.336,0.0,-0.46233,5e-05,69.45697]
[1775725903474,42.8,71320.484,0.0,-0.462,5e-05,69.45754]
[1775725903498,42.8,71320.484,0.0,-0.462,5e-05,69.45754]
[1775725907217,42.8,71321.264,0.0,-0.46196,5e-05,69.45761]
[1775725907348,42.8,71321.264,0.0,-0.46196,5e-05,69.45761]
[1775725907374,42.8,71321.264,0.0,-0.46196,5e-05,69.45761]
[1775725907533,42.8,71321.136,0.0,-0.46197,5e-05,69.4576]
[1775725908378,42.8,71330.098,0.0,-0.46149,5e-05,69.45834]
[1775725909640,42.8,71330.098,0.0,-0.46149,5e-05,69.45834]
[1775725915385,42.79,71336.804,0.0,-0.46114,5e-05,69.45882]
[1775725920390,42.79,71335.77,0.0,-0.46119,5e-05,69.45876]
[1775725921616,42.79,71335.644,0.0,-0.4612,5e-05,69.45875]
[1775725922442,42.79,71338.64,0.0,-0.46104,5e-05,69.45895]
[1775725922628,42.79,71338.64,0.0,-0.46104,5e-05,69.45895]
[1775725923393,42.79,71341.524,0.0,-0.46089,5e-05,69.45914]
[1775725928398,42.79,71344.588,0.0,-0.46073,5e-05,69.45932]
[1775725931846,42.79,71345.63,0.0,-0.46067,5e-05,69.45938]
[1775725931961,42.79,71345.63,0.0,-0.46067,5e-05,69.45938]
[1775725933483,42.79,71348.024,0.0,-0.46054,5e-05,69.45952]
[1775725933492,42.79,71348.024,0.0,-0.46054,5e-05,69.45952]
[1775725933504,42.79,71348.024,0.0,-0.46054,5e-05,69.45952]
[1775725933517,42.79,71348.024,0.0,-0.46054,5e-05,69.45952]
[1775725933532,42.79,71348.024,0.0,-0.46054,5e-05,69.45952]
[1775725933627,42.79,71348.024,0.0,-0.46054,5e-05,69.45952]
[1775725934404,42.79,71353.71,0.0,-0.46024,5e-05,69.45981]
[1775725935386,42.79,71353.71,0.0,-0.46024,5e-05,69.45981]
[1775725935405,42.79,71356.788,0.0,-0.46008,5e-05,69.45995]
[1775725935876,42.79,71356.788,0.0,-0.46008,5e-05,69.45995]
[1775725936848,42.79,71359.438,0.0,-0.45994,5e-05,69.46006]
[1775725940229,42.79,71374.638,0.0,-0.45913,5e-05,69.46053]
[1775725944711,42.79,71383.526,0.0,-0.45866,5e-05,69.46067]
[1775725945415,42.79,71383.218,0.0,-0.45868,5e-05,69.46067]
[1775725948563,42.79,71379.568,0.0,-0.45887,5e-05,69.46062]
[1775725949419,42.79,71377.74,0.0,-0.45897,5e-05,69.46059]
[1775725954424,42.79,71376.038,0.0,-0.45906,5e-05,69.45946]
[1775725954521,42.79,71376.038,0.0,-0.45906,5e-05,69.45946]
[1775725954540,42.79,71376.038,0.0,-0.45906,5e-05,69.45946]
[1775725955329,42.79,71376.038,0.0,-0.45906,5e-05,69.45946]
[1775725955406,42.79,71376.038,0.0,-0.45906,5e-05,69.45946]
[1775725965435,42.79,71370.422,0.0,-0.45936,5e-05,69.45933]
[1775725971102,42.79,71370.096,0.0,-0.45937,5e-05,69.45932]
[1775725975778,42.79,71369.434,0.0,-0.45941,5e-05,69.4593]
[1775725976137,42.79,71369.434,0.0,-0.45941,5e-05,69.4593]
[1775725981172,42.79,71378.484,0.0,-0.45893,5e-05,69.4595]
[1775725982132,42.79,71378.484,0.0,-0.45893,5e-05,69.4595]
[1775725982180,42.79,71378.484,0.0,-0.45893,5e-05,69.4595]
[1775725982587,42.79,71378.484,0.0,-0.45893,5e-05,69.4595]
[1775725983350,42.79,71378.484,0.0,-0.45893,5e-05,69.4595]
[1775725986461,42.79,71377.448,0.0,-0.45898,5e-05,69.45949]
[1775725986479,42.79,71377.448,0.0,-0.45898,5e-05,69.45949]
[1775725987217,42.79,71377.448,0.0,-0.45898,5e-05,69.45949]
[1775725987552,42.79,71377.448,0.0,-0.45898,5e-05,69.45949]
[1775725989089,42.79,71377.448,0.0,-0.45898,5e-05,69.45949]
[1775725989231,42.79,71377.448,0.0,-0.45898,5e-05,69.45949]
[1775725992139,42.79,71384.798,0.0,-0.45859,5e-05,69.45958]
[1775725992390,42.79,71384.798,0.0,-0.45859,5e-05,69.45958]
[1775725995239,42.79,71383.488,0.0,-0.45866,5e-05,69.45957]
[1775725995273,42.79,71383.488,0.0,-0.45866,5e-05,69.45957]
[1775726000308,42.79,71380.36,0.0,-0.45883,5e-05,69.45953]
[1775726005012,42.79,71381.694,0.0,-0.45876,5e-05,69.45955]
[1775726005343,42.79,71381.694,0.0,-0.45876,5e-05,69.45955]
[1775726011726,42.79,71386.37,0.0,-0.45851,5e-05,69.4596]
[1775726012393,42.79,71386.37,0.0,-0.45851,5e-05,69.4585]
[1775726016785,42.79,71382.916,0.0,-0.45869,5e-05,69.45847]
[1775726017428,42.79,71382.916,0.0,-0.45869,5e-05,69.45847]
[1775726022463,42.78,71388.826,0.0,-0.45838,5e-05,69.45851]
[1775726027497,42.78,71388.054,0.0,-0.45842,5e-05,69.45851]
[1775726029203,42.78,71388.054,0.0,-0.45842,5e-05,69.45851]
[1775726029304,42.78,71388.054,0.0,-0.45842,5e-05,69.45851]
[1775726034504,42.78,71385.388,0.0,-0.45856,5e-05,69.45849]
[1775726040510,42.78,71383.218,0.0,-0.45868,5e-05,69.45847]
[1775726045515,42.78,71381.564,0.0,-0.45877,5e-05,69.45845]
[1775726052522,42.78,71379.68,0.0,-0.45887,5e-05,69.45843]
[1775726057527,42.78,71379.544,0.0,-0.45887,5e-05,69.45842]
[1775726063086,42.78,71379.142,0.0,-0.45889,5e-05,69.45842]
[1775726063280,42.78,71379.142,0.0,-0.45889,5e-05,69.45842]
[1775726063944,42.78,71379.142,0.0,-0.45889,5e-05,69.45842]
[1775726065814,42.78,71363.516,0.0,-0.45972,5e-05,69.45802]
[1775726071541,42.78,71366.198,0.0,-0.45958,5e-05,69.45701]
[1775726076546,42.78,71368.5,0.0,-0.45946,5e-05,69.45708]
[1775726076580,42.78,71368.5,0.0,-0.45946,5e-05,69.45708]
[1775726077547,42.78,71370.432,0.0,-0.45936,5e-05,69.45714]
[1775726082552,42.78,71372.924,0.0,-0.45922,5e-05,69.4572]
[1775726084785,42.78,71372.918,0.0,-0.45922,5e-05,69.4572]
[1775726085555,42.78,71372.08,0.0,-0.45927,5e-05,69.45718]
[1775726086154,42.78,71372.08,0.0,-0.45927,5e-05,69.45718]
[1775726086503,42.78,71372.08,0.0,-0.45927,5e-05,69.45718]
[1775726086550,42.78,71372.08,0.0,-0.45927,5e-05,69.45718]
[1775726091568,42.78,71369.198,0.0,-0.45942,5e-05,69.4571]
[1775726092240,42.78,71369.198,0.0,-0.45942,5e-05,69.4571]
[1775726092341,42.78,71369.198,0.0,-0.45942,5e-05,69.4571]
[1775726097574,42.78,71375.834,0.0,-0.45907,5e-05,69.45726]
[1775726102579,42.78,71376.316,0.0,-0.45904,5e-05,69.45727]
[1775726104444,42.78,71376.316,0.0,-0.45904,5e-05,69.45727]
[1775726104546,42.78,71376.316,0.0,-0.45904,5e-05,69.45727]
[1775726105299,42.78,71376.316,0.0,-0.45904,5e-05,69.45727]
[1775726105400,42.78,71376.316,0.0,-0.45904,5e-05,69.45727]
[1775726109890,42.78,71376.222,0.0,-0.45905,5e-05,69.45727]
[1775726110587,42.78,71375.702,0.0,-0.45908,5e-05,69.45726]
[1775726112653,42.78,71377.402,0.0,-0.45899,5e-05,69.45729]
[1775726113590,42.78,71377.602,0.0,-0.45898,5e-05,69.45729]
[1775726118595,42.78,71378.476,0.0,-0.45893,5e-05,69.45731]
[1775726118828,42.78,71378.476,0.0,-0.45893,5e-05,69.45731]
[1775726119596,42.78,71378.636,0.0,-0.45892,5e-05,69.45731]
[1775726125602,42.78,71386.894,0.0,-0.45848,5e-05,69.4574]
[1775726131227,42.78,71394.878,0.0,-0.45806,5e-05,69.45631]
[1775726136262,42.78,71393.88,0.0,-0.45811,5e-05,69.45632]
[1775726141622,42.78,71395.78,0.0,-0.45801,5e-05,69.45631]
[1775726147565,42.77,71395.516,0.0,-0.45803,5e-05,69.45631]
[1775726147585,42.77,71395.516,0.0,-0.45803,5e-05,69.45631]
[1775726152519,42.78,71395.188,0.0,-0.45804,5e-05,69.45631]
[1775726156637,42.78,71409.472,0.0,-0.45729,5e-05,69.45612]
[1775726162445,42.77,71406.254,0.0,-0.45746,5e-05,69.45619]
[1775726167539,42.77,71410.538,0.0,-0.45723,5e-05,69.4561]
[1775726172653,42.77,71408.964,0.0,-0.45731,5e-05,69.45613]
[1775726177658,42.78,71408.286,0.0,-0.45735,5e-05,69.45615]
[1775726182663,42.78,71405.622,0.0,-0.45749,5e-05,69.4562]
[1775726185016,42.78,71405.532,0.0,-0.4575,5e-05,69.4562]
[1775726190641,42.78,71403.068,0.0,-0.45763,5e-05,69.45624]
[1775726195676,42.77,71402.136,0.0,-0.45768,5e-05,69.45515]
[1775726200681,42.77,71397.878,0.0,-0.4579,5e-05,69.4552]
[1775726206687,42.77,71396.494,0.0,-0.45797,5e-05,69.45521]
[1775726208318,42.77,71396.494,0.0,-0.45797,5e-05,69.45521]
[1775726210307,42.77,71393.288,0.0,-0.45814,5e-05,69.45522]
[1775726210341,42.77,71393.288,0.0,-0.45814,5e-05,69.45522]
[1775726215696,42.77,71384.736,0.0,-0.4586,5e-05,69.45519]
[1775726220701,42.77,71392.63,0.0,-0.45818,5e-05,69.45522]
[1775726222081,42.77,71392.256,0.0,-0.4582,5e-05,69.45522]
[1775726222106,42.77,71392.256,0.0,-0.4582,5e-05,69.45522]
[1775726222384,42.77,71392.256,0.0,-0.4582,5e-05,69.45522]
[1775726224009,42.77,71399.996,0.0,-0.45779,5e-05,69.45518]
[1775726224044,42.77,71399.996,0.0,-0.45779,5e-05,69.45518]
[1775726226350,42.77,71417.81,0.0,-0.45685,5e-05,69.45479]
[1775726228737,42.77,71422.94,0.0,-0.45657,5e-05,69.45461]
[1775726230987,42.77,71423.956,0.0,-0.45652,5e-05,69.45457]
[1775726232998,42.78,71422.49,0.0,-0.4566,5e-05,69.45463]
[1775726233003,42.78,71422.49,0.0,-0.4566,5e-05,69.45463]
[1775726237781,42.78,71416.642,0.0,-0.45691,5e-05,69.45483]
[1775726241718,42.78,71404.89,0.0,-0.45753,5e-05,69.45511]
[1775726242670,42.78,71404.016,0.0,-0.45758,5e-05,69.45513]
[1775726247729,42.78,71403.196,0.0,-0.45762,5e-05,69.45514]
[1775726248700,42.78,71403.196,0.0,-0.45762,5e-05,69.45514]
[1775726253408,42.77,71409.152,0.0,-0.4573,5e-05,69.45393]
[1775726253446,42.77,71409.152,0.0,-0.4573,5e-05,69.45393]
[1775726253747,42.77,71409.152,0.0,-0.4573,5e-05,69.45393]
[1775726254555,42.77,71409.152,0.0,-0.4573,5e-05,69.45393]
[1775726254743,42.78,71486.528,0.0,-0.45321,5e-05,69.44856]
[1775726254866,42.78,71486.528,0.0,-0.45321,5e-05,69.44856]
[1775726255024,42.78,71486.528,0.0,-0.45321,5e-05,69.44856]
[1775726255281,42.78,71486.528,0.0,-0.45321,5e-05,69.44856]
[1775726255407,42.78,71486.528,0.0,-0.45321,5e-05,69.44856]
[1775726255556,42.78,71486.528,0.0,-0.45321,5e-05,69.44856]
[1775726255616,42.78,71486.528,0.0,-0.45321,5e-05,69.44856]
[1775726255655,42.78,71486.528,0.0,-0.45321,5e-05,69.44857]
[1775726255808,42.78,71486.528,0.0,-0.45321,5e-05,69.44857]
[1775726256702,42.78,71486.528,0.0,-0.45321,5e-05,69.44857]
[1775726256745,42.78,71508.624,0.0,-0.45204,5e-05,69.44568]
[1775726256776,42.78,71508.624,0.0,-0.45204,5e-05,69.44568]
[1775726256861,42.78,71508.624,0.0,-0.45204,5e-05,69.44568]
[1775726257231,42.78,71508.624,0.0,-0.45204,5e-05,69.44568]
[1775726257359,42.78,71508.624,0.0,-0.45204,5e-05,69.44568]
[1775726257430,42.78,71508.624,0.0,-0.45204,5e-05,69.44568]
[1775726257831,42.78,71508.624,0.0,-0.45204,5e-05,69.44568]
[1775726258342,42.78,71508.624,0.0,-0.45204,5e-05,69.44568]
[1775726258483,42.78,71508.624,0.0,-0.45204,5e-05,69.44568]
[1775726258498,42.78,71508.624,0.0,-0.45204,5e-05,69.44568]
[1775726258568,42.78,71508.624,0.0,-0.45204,5e-05,69.44568]
[1775726259748,42.78,71477.084,0.0,-0.45371,5e-05,69.44962]
[1775726262644,42.78,71467.456,0.0,-0.45422,5e-05,69.45058]
[1775726263870,42.78,71461.92,0.0,-0.45451,5e-05,69.45108]
[1775726267481,42.78,71466.104,0.0,-0.45429,5e-05,69.4507]
[1775726267488,42.78,71466.104,0.0,-0.45429,5e-05,69.4507]
[1775726272284,42.78,71467.542,0.0,-0.45422,5e-05,69.45057]
[1775726277769,42.78,71464.322,0.0,-0.45439,5e-05,69.45086]
[1775726279726,42.78,71464.288,0.0,-0.45439,5e-05,69.45087]
[1775726279738,42.78,71464.288,0.0,-0.45439,5e-05,69.45087]
[1775726281515,42.78,71465.218,0.0,-0.45434,5e-05,69.45078]
[1775726282120,42.78,71465.218,0.0,-0.45434,5e-05,69.45078]
[1775726282554,42.78,71465.218,0.0,-0.45434,5e-05,69.45078]
[1775726283010,42.78,71465.218,0.0,-0.45434,5e-05,69.45078]
[1775726284092,42.78,71476.476,0.0,-0.45374,5e-05,69.44968]
[1775726284092,42.78,71476.476,0.0,-0.45374,5e-05,69.44968]
[1775726284186,42.78,71476.476,0.0,-0.45374,5e-05,69.44968]
[1775726284670,42.78,71476.476,0.0,-0.45374,5e-05,69.44968]
[1775726286778,42.78,71464.07,0.0,-0.4544,5e-05,69.45088]
[1775726290254,42.78,71465.772,0.0,-0.45431,5e-05,69.45073]
[1775726290296,42.78,71465.772,0.0,-0.45431,5e-05,69.45073]
[1775726290563,42.78,71465.772,0.0,-0.45431,5e-05,69.45073]
[1775726290946,42.78,71465.772,0.0,-0.45431,5e-05,69.45073]
[1775726291331,42.78,71465.772,0.0,-0.45431,5e-05,69.45073]
[1775726292404,42.78,71453.394,0.0,-0.45496,5e-05,69.45177]
[1775726294419,42.78,71434.968,0.0,-0.45594,5e-05,69.45296]
[1775726299454,42.78,71435.376,0.0,-0.45592,5e-05,69.45294]
[1775726303780,42.78,71435.886,0.0,-0.45589,5e-05,69.45292]
[1775726303798,42.78,71435.898,0.0,-0.45589,5e-05,69.45292]
[1775726303912,42.78,71435.898,0.0,-0.45589,5e-05,69.45292]
[1775726304028,42.78,71435.898,0.0,-0.45589,5e-05,69.45292]
[1775726304489,42.78,71435.898,0.0,-0.45589,5e-05,69.45292]
[1775726307353,42.78,71436.812,0.0,-0.45584,5e-05,69.45287]
[1775726307707,42.78,71436.812,0.0,-0.45584,5e-05,69.45287]
[1775726308517,42.78,71449.81,0.0,-0.45515,5e-05,69.45204]
[1775726309554,42.78,71449.81,0.0,-0.45515,5e-05,69.45204]
[1775726309635,42.78,71449.81,0.0,-0.45515,5e-05,69.45204]
[1775726310257,42.78,71449.81,0.0,-0.45515,5e-05,69.45204]
[1775726310531,42.78,71449.81,0.0,-0.45515,5e-05,69.45204]
[1775726310570,42.78,71449.81,0.0,-0.45515,5e-05,69.45204]
[1775726310612,42.78,71449.81,0.0,-0.45515,5e-05,69.45204]
[1775726311247,42.78,71449.81,0.0,-0.45515,5e-05,69.45204]
[1775726311663,42.78,71449.81,0.0,-0.45515,5e-05,69.45204]
[1775726311739,42.78,71449.81,0.0,-0.45515,5e-05,69.45094]
[1775726311995,42.78,71449.81,0.0,-0.45515,5e-05,69.45094]
[1775726312264,42.78,71449.81,0.0,-0.45515,5e-05,69.45094]
[1775726313043,42.78,71449.81,0.0,-0.45515,5e-05,69.45094]
[1775726313131,42.78,71449.81,0.0,-0.45515,5e-05,69.45094]
[1775726316502,42.78,71446.596,0.0,-0.45532,5e-05,69.45116]
[1775726320789,42.79,71446.802,0.0,-0.45531,5e-05,69.45115]
[1775726322062,42.79,71445.824,0.0,-0.45536,5e-05,69.45122]
[1775726322068,42.79,71445.824,0.0,-0.45536,5e-05,69.45122]
[1775726322085,42.79,71445.824,0.0,-0.45536,5e-05,69.45122]
[1775726322615,42.79,71445.824,0.0,-0.45536,5e-05,69.45122]
[1775726323983,42.79,71435.472,0.0,-0.45591,5e-05,69.45184]
[1775726324629,42.79,71435.472,0.0,-0.45591,5e-05,69.45184]
[1775726326684,42.79,71438.71,0.0,-0.45574,5e-05,69.45166]
[1775726332831,42.79,71433.914,0.0,-0.45599,5e-05,69.45193]
[1775726338727,42.79,71433.706,0.0,-0.45601,5e-05,69.45194]
[1775726343522,42.79,71431.488,0.0,-0.45612,5e-05,69.45205]
[1775726343541,42.79,71431.488,0.0,-0.45612,5e-05,69.45205]
[1775726343762,42.79,71431.488,0.0,-0.45612,5e-05,69.45205]
[1775726346864,42.79,71437.358,0.0,-0.45581,5e-05,69.45175]
[1775726347215,42.79,71437.358,0.0,-0.45581,5e-05,69.45175]
[1775726347790,42.79,71437.358,0.0,-0.45581,5e-05,69.45175]
[1775726350849,42.79,71450.108,0.0,-0.45514,5e-05,69.45093]
[1775726353541,42.79,71449.98,0.0,-0.45514,5e-05,69.45094]
[1775726354409,42.79,71449.98,0.0,-0.45514,5e-05,69.45094]
[1775726354838,42.79,71449.98,0.0,-0.45514,5e-05,69.45094]
[1775726359858,42.79,71445.824,0.0,-0.45536,5e-05,69.45123]
[1775726364863,42.8,71442.202,0.0,-0.45556,5e-05,69.45146]
[1775726366536,42.8,71441.896,0.0,-0.45557,5e-05,69.45148]
[1775726366634,42.8,71441.896,0.0,-0.45557,5e-05,69.45148]
[1775726371870,42.8,71446.16,0.0,-0.45535,5e-05,69.45011]
[1775726375709,42.8,71446.488,0.0,-0.45533,5e-05,69.45009]
[1775726375800,42.8,71446.488,0.0,-0.45533,5e-05,69.45009]
[1775726380124,42.8,71444.01,0.0,-0.45546,5e-05,69.45025]
[1775726380879,42.8,71444.0,0.0,-0.45546,5e-05,69.45025]
[1775726383389,42.8,71438.154,0.0,-0.45577,5e-05,69.45061]
[1775726388887,42.8,71431.046,0.0,-0.45615,5e-05,69.45098]
[1775726393892,42.8,71430.768,0.0,-0.45616,5e-05,69.451]
[1775726398897,42.8,71429.658,0.0,-0.45622,5e-05,69.45105]
[1775726403902,42.8,71429.41,0.0,-0.45623,5e-05,69.45106]
[1775726406005,42.8,71427.816,0.0,-0.45632,5e-05,69.45113]
[1775726407899,42.8,71422.664,0.0,-0.45659,5e-05,69.45134]
[1775726412911,42.8,71407.886,0.0,-0.45737,5e-05,69.45177]
[1775726413797,42.8,71407.886,0.0,-0.45737,5e-05,69.45177]
[1775726414112,42.8,71407.886,0.0,-0.45737,5e-05,69.45177]
[1775726414161,42.8,71407.886,0.0,-0.45737,5e-05,69.45177]
[1775726414712,42.8,71407.886,0.0,-0.45737,5e-05,69.45177]
[1775726415127,42.8,71407.886,0.0,-0.45737,5e-05,69.45177]
[1775726415315,42.8,71407.886,0.0,-0.45737,5e-05,69.45177]
[1775726416233,42.8,71402.928,0.0,-0.45763,5e-05,69.45185]
[1775726416397,42.8,71402.928,0.0,-0.45763,5e-05,69.45185]
[1775726421920,42.8,71400.85,0.0,-0.45774,5e-05,69.45188]
[1775726424322,42.8,71400.776,0.0,-0.45775,5e-05,69.45188]
[1775726429575,42.8,71399.31,0.0,-0.45783,5e-05,69.45189]
[1775726429869,42.8,71399.31,0.0,-0.45783,5e-05,69.45189]
[1775726430219,42.8,71399.598,0.0,-0.45781,5e-05,69.45189]
[1775726430569,42.8,71399.598,0.0,-0.45781,5e-05,69.45189]
[1775726433029,42.8,71394.418,0.0,-0.45808,5e-05,69.45082]
[1775726433276,42.8,71394.418,0.0,-0.45808,5e-05,69.45082]
[1775726438119,42.8,71393.808,0.0,-0.45812,5e-05,69.45082]
[1775726438468,42.8,71393.808,0.0,-0.45812,5e-05,69.45082]
[1775726444943,42.8,71391.298,0.0,-0.45825,5e-05,69.45082]
[1775726449949,42.8,71391.528,0.0,-0.45824,5e-05,69.45082]
[1775726455728,42.8,71391.788,0.0,-0.45822,5e-05,69.45082]
[1775726458071,42.8,71387.982,0.0,-0.45843,5e-05,69.45081]
[1775726458618,42.8,71387.982,0.0,-0.45843,5e-05,69.45081]
[1775726458683,42.8,71387.982,0.0,-0.45843,5e-05,69.45081]
[1775726460517,42.8,71386.972,0.0,-0.45848,5e-05,69.45081]
[1775726460533,42.8,71386.972,0.0,-0.45848,5e-05,69.45081]
[1775726460960,42.8,71386.192,0.0,-0.45852,5e-05,69.4508]
[1775726461445,42.8,71386.192,0.0,-0.45852,5e-05,69.4508]
[1775726464841,42.8,71369.46,0.0,-0.45941,5e-05,69.45051]
[1775726464880,42.8,71369.46,0.0,-0.45941,5e-05,69.45051]
[1775726464993,42.8,71369.46,0.0,-0.45941,5e-05,69.45051]
[1775726465345,42.8,71369.46,0.0,-0.45941,5e-05,69.45051]
[1775726465370,42.8,71369.46,0.0,-0.45941,5e-05,69.45051]
[1775726465876,42.8,71369.46,0.0,-0.45941,5e-05,69.45051]
[1775726467465,42.8,71365.688,0.0,-0.45961,5e-05,69.4504]
[1775726473668,42.8,71361.462,0.0,-0.45983,5e-05,69.45025]
[1775726478705,42.8,71360.406,0.0,-0.45989,5e-05,69.45021]
[1775726483739,42.8,71358.596,0.0,-0.45998,5e-05,69.45013]
[1775726488775,42.8,71357.57,0.0,-0.46004,5e-05,69.45009]
[1775726492003,42.8,71356.638,0.0,-0.46009,5e-05,69.44895]
[1775726497997,42.8,71351.95,0.0,-0.46033,5e-05,69.44873]
[1775726499754,42.8,71351.95,0.0,-0.46033,5e-05,69.44873]
[1775726501217,42.8,71351.736,0.0,-0.46035,5e-05,69.44872]
[1775726504490,42.8,71344.1,0.0,-0.46075,5e-05,69.44831]
[1775726509922,42.8,71347.534,0.0,-0.46057,5e-05,69.4485]
[1775726510016,42.8,71347.534,0.0,-0.46057,5e-05,69.4485]
[1775726514196,42.8,71347.01,0.0,-0.4606,5e-05,69.44847]
[1775726514340,42.8,71347.01,0.0,-0.4606,5e-05,69.44847]
[1775726514395,42.8,71347.01,0.0,-0.4606,5e-05,69.44847]
[1775726514512,42.8,71347.01,0.0,-0.4606,5e-05,69.44847]
[1775726514772,42.8,71347.01,0.0,-0.4606,5e-05,69.44847]
[1775726515105,42.8,71347.01,0.0,-0.4606,5e-05,69.44847]
[1775726516971,42.8,71333.784,0.0,-0.4613,5e-05,69.44763]
[1775726518884,42.8,71324.862,0.0,-0.46177,5e-05,69.44693]
[1775726519145,42.8,71324.862,0.0,-0.46177,5e-05,69.44693]
[1775726519419,42.8,71324.862,0.0,-0.46177,5e-05,69.44693]
[1775726519960,42.8,71324.862,0.0,-0.46177,5e-05,69.44693]
[1775726520130,42.8,71324.862,0.0,-0.46177,5e-05,69.44693]
[1775726521002,42.8,71324.862,0.0,-0.46177,5e-05,69.44693]
[1775726521927,42.8,71324.862,0.0,-0.46177,5e-05,69.44693]
[1775726522009,42.8,71324.862,0.0,-0.46177,5e-05,69.44693]
[1775726527033,42.8,71334.152,0.0,-0.46128,5e-05,69.44765]
[1775726528726,42.8,71334.572,0.0,-0.46126,5e-05,69.44768]
[1775726533900,42.8,71335.072,0.0,-0.46123,5e-05,69.44772]
[1775726533962,42.8,71335.072,0.0,-0.46123,5e-05,69.44772]
[1775726533970,42.8,71335.072,0.0,-0.46123,5e-05,69.44772]
[1775726534314,42.8,71335.166,0.0,-0.46122,5e-05,69.44773]
[1775726540046,42.8,71340.726,0.0,-0.46093,5e-05,69.4481]
[1775726545051,42.79,71341.368,0.0,-0.4609,5e-05,69.44814]
[1775726550056,42.79,71341.978,0.0,-0.46086,5e-05,69.44818]
[1775726555061,42.79,71342.58,0.0,-0.46083,5e-05,69.44712]
[1775726560066,42.79,71344.878,0.0,-0.46071,5e-05,69.44726]
[1775726563554,42.79,71344.674,0.0,-0.46072,5e-05,69.44725]
[1775726569075,42.79,71348.192,0.0,-0.46053,5e-05,69.44744]
[1775726569078,42.79,71348.192,0.0,-0.46053,5e-05,69.44744]
[1775726576691,42.8,71348.304,0.0,-0.46053,5e-05,69.44745]
[1775726578172,42.8,71348.304,0.0,-0.46053,5e-05,69.44745]
[1775726578197,42.8,71348.304,0.0,-0.46053,5e-05,69.44745]
[1775726578815,42.8,71348.304,0.0,-0.46053,5e-05,69.44745]
[1775726584090,42.8,71337.924,0.0,-0.46108,5e-05,69.44682]
[1775726589095,42.8,71341.974,0.0,-0.46086,5e-05,69.44708]
[1775726594100,42.8,71341.98,0.0,-0.46086,5e-05,69.44708]
[1775726594440,42.8,71341.98,0.0,-0.46086,5e-05,69.44708]
[1775726594441,42.8,71341.98,0.0,-0.46086,5e-05,69.44708]
[1775726598803,42.8,71342.614,0.0,-0.46083,5e-05,69.44712]
[1775726602156,42.8,71347.71,0.0,-0.46056,5e-05,69.44741]
[1775726609115,42.8,71349.432,0.0,-0.46047,5e-05,69.4475]
[1775726614120,42.8,71350.256,0.0,-0.46042,5e-05,69.44645]
[1775726614122,42.8,71350.256,0.0,-0.46042,5e-05,69.44645]
[1775726621127,42.81,71350.598,0.0,-0.46041,5e-05,69.44646]
[1775726622760,42.81,71350.598,0.0,-0.46041,5e-05,69.44646]
[1775726629135,42.81,71351.576,0.0,-0.46035,5e-05,69.44651]
[1775726634140,42.81,71351.78,0.0,-0.46034,5e-05,69.44652]
[1775726639841,42.81,71352.066,0.0,-0.46033,5e-05,69.44653]
[1775726644238,42.81,71350.914,0.0,-0.46039,5e-05,69.44647]
[1775726644618,42.81,71350.914,0.0,-0.46039,5e-05,69.44647]
[1775726650156,42.82,71348.778,0.0,-0.4605,5e-05,69.44636]
[1775726650188,42.82,71348.778,0.0,-0.4605,5e-05,69.44636]
[1775726656961,42.82,71347.602,0.0,-0.46056,5e-05,69.44629]
[1775726658634,42.82,71347.146,0.0,-0.46059,5e-05,69.44627]
[1775726658721,42.82,71347.146,0.0,-0.46059,5e-05,69.44627]
[1775726658749,42.82,71347.146,0.0,-0.46059,5e-05,69.44627]
[1775726658847,42.82,71347.146,0.0,-0.46059,5e-05,69.44627]
[1775726660989,42.82,71339.884,0.0,-0.46097,5e-05,69.44583]
[1775726661983,42.82,71339.884,0.0,-0.46097,5e-05,69.44583]
[1775726668174,42.82,71331.744,0.0,-0.46141,5e-05,69.44526]
[1775726674180,42.81,71331.374,0.0,-0.46143,5e-05,69.44414]
[1775726680186,42.81,71330.972,0.0,-0.46145,5e-05,69.44411]
[1775726687193,42.81,71330.504,0.0,-0.46147,5e-05,69.44407]
[1775726692198,42.81,71330.438,0.0,-0.46147,5e-05,69.44407]
[1775726697203,42.81,71330.668,0.0,-0.46146,5e-05,69.44409]
[1775726702208,42.81,71331.32,0.0,-0.46143,5e-05,69.44414]
[1775726707213,42.81,71330.206,0.0,-0.46149,5e-05,69.44405]
[1775726713219,42.81,71330.058,0.0,-0.4615,5e-05,69.44405]
[1775726715733,42.81,71329.75,0.0,-0.46151,5e-05,69.44402]
[1775726719310,42.81,71327.616,0.0,-0.46163,5e-05,69.44385]
[1775726719333,42.81,71327.616,0.0,-0.46163,5e-05,69.44385]
[1775726721209,42.81,71326.3,0.0,-0.46169,5e-05,69.44375]
[1775726722204,42.81,71324.69,0.0,-0.46178,5e-05,69.44362]
[1775726723312,42.81,71320.828,0.0,-0.46199,5e-05,69.44328]
[1775726723334,42.81,71320.828,0.0,-0.46199,5e-05,69.44328]
[1775726725018,42.81,71319.664,0.0,-0.46205,5e-05,69.44318]
[1775726725121,42.8,71319.664,0.0,-0.46205,5e-05,69.44318]
[1775726727233,42.8,71304.754,0.0,-0.46284,5e-05,69.44171]
[1775726732238,42.81,71293.612,0.0,-0.46343,5e-05,69.43932]
[1775726732634,42.81,71293.612,0.0,-0.46343,5e-05,69.43932]
[1775726733098,42.81,71293.612,0.0,-0.46343,5e-05,69.43932]
[1775726734240,42.81,71281.058,0.0,-0.4641,5e-05,69.43769]
[1775726736424,42.8,71276.156,0.0,-0.46436,5e-05,69.43701]
[1775726736446,42.8,71276.156,0.0,-0.46436,5e-05,69.43701]
[1775726736499,42.8,71276.156,0.0,-0.46436,5e-05,69.43701]
[1775726736512,42.8,71276.156,0.0,-0.46436,5e-05,69.43701]
[1775726736523,42.8,71276.156,0.0,-0.46436,5e-05,69.43701]
[1775726736530,42.8,71276.156,0.0,-0.46436,5e-05,69.43701]
[1775726736550,42.8,71276.156,0.0,-0.46436,5e-05,69.43701]
[1775726736559,42.8,71276.156,0.0,-0.46436,5e-05,69.43701]
[1775726736564,42.8,71276.156,0.0,-0.46436,5e-05,69.43701]
[1775726736573,42.8,71276.156,0.0,-0.46436,5e-05,69.43701]
[1775726736581,42.8,71276.156,0.0,-0.46436,5e-05,69.43701]
[1775726736588,42.8,71276.156,0.0,-0.46436,5e-05,69.43701]
[1775726736591,42.8,71276.156,0.0,-0.46436,5e-05,69.43701]
[1775726736598,42.8,71276.156,0.0,-0.46436,5e-05,69.43701]
[1775726736722,42.8,71276.156,0.0,-0.46436,5e-05,69.43701]
[1775726736729,42.8,71276.156,0.0,-0.46436,5e-05,69.43701]
[1775726740677,42.81,71287.758,0.0,-0.46374,5e-05,69.43859]
[1775726740689,42.81,71287.758,0.0,-0.46374,5e-05,69.43859]
[1775726740737,42.81,71287.758,0.0,-0.46374,5e-05,69.43859]
[1775726740746,42.81,71287.758,0.0,-0.46374,5e-05,69.43859]
[1775726740755,42.81,71287.758,0.0,-0.46374,5e-05,69.43859]
[1775726740765,42.81,71287.758,0.0,-0.46374,5e-05,69.43859]
[1775726740774,42.81,71287.758,0.0,-0.46374,5e-05,69.43859]
[1775726740784,42.81,71287.758,0.0,-0.46374,5e-05,69.43859]
[1775726740791,42.81,71287.758,0.0,-0.46374,5e-05,69.43859]
[1775726741250,42.81,71287.984,0.0,-0.46373,5e-05,69.43862]
[1775726746255,42.81,71295.736,0.0,-0.46332,5e-05,69.43958]
[1775726749238,42.81,71295.998,0.0,-0.4633,5e-05,69.43961]
[1775726749258,42.81,71296.024,0.0,-0.4633,5e-05,69.43962]
[1775726754264,42.81,71289.292,0.0,-0.46366,5e-05,69.43878]
[1775726759268,42.81,71289.816,0.0,-0.46363,5e-05,69.43885]
[1775726764273,42.81,71292.844,0.0,-0.46347,5e-05,69.43923]
[1775726769281,42.81,71294.282,0.0,-0.46339,5e-05,69.4394]
[1775726775287,42.81,71294.52,0.0,-0.46338,5e-05,69.43943]
[1775726778976,42.81,71294.596,0.0,-0.46338,5e-05,69.43944]
[1775726779068,42.81,71294.596,0.0,-0.46338,5e-05,69.43944]
[1775726785297,42.81,71295.588,0.0,-0.46332,5e-05,69.43956]
[1775726790302,42.81,71296.362,0.0,-0.46328,5e-05,69.43965]
[1775726792286,42.81,71296.362,0.0,-0.46328,5e-05,69.43965]
[1775726792387,42.81,71296.362,0.0,-0.46328,5e-05,69.43856]
[1775726797573,42.81,71296.536,0.0,-0.46327,5e-05,69.43858]
[1775726798154,42.81,71296.536,0.0,-0.46327,5e-05,69.43858]
[1775726798156,42.81,71296.536,0.0,-0.46327,5e-05,69.43858]
[1775726801239,42.81,71303.006,0.0,-0.46293,5e-05,69.43932]
[1775726806965,42.8,71312.314,0.0,-0.46244,5e-05,69.44029]
[1775726812324,42.8,71320.806,0.0,-0.46199,5e-05,69.44109]
[1775726818330,42.8,71331.708,0.0,-0.46141,5e-05,69.44198]
[1775726818876,42.8,71331.708,0.0,-0.46141,5e-05,69.44198]
[1775726821291,42.8,71331.78,0.0,-0.4614,5e-05,69.44199]
[1775726827339,42.8,71326.482,0.0,-0.46169,5e-05,69.44158]
[1775726833194,42.8,71325.242,0.0,-0.46175,5e-05,69.44148]
[1775726838350,42.8,71328.786,0.0,-0.46156,5e-05,69.44176]
[1775726843355,42.8,71328.358,0.0,-0.46159,5e-05,69.44173]
[1775726848360,42.8,71327.094,0.0,-0.46165,5e-05,69.44163]
[1775726851027,42.8,71327.094,0.0,-0.46165,5e-05,69.44163]
[1775726856356,42.79,71333.982,0.0,-0.46129,5e-05,69.44106]
[1775726862374,42.79,71333.234,0.0,-0.46133,5e-05,69.44101]
[1775726867379,42.79,71333.366,0.0,-0.46132,5e-05,69.44102]
[1775726872384,42.79,71333.742,0.0,-0.4613,5e-05,69.44105]
[1775726878390,42.79,71333.67,0.0,-0.46131,5e-05,69.44104]
[1775726883398,42.79,71329.764,0.0,-0.46151,5e-05,69.44075]
[1775726888403,42.79,71329.548,0.0,-0.46152,5e-05,69.44074]
[1775726891632,42.79,71329.298,0.0,-0.46154,5e-05,69.44072]
[1775726897482,42.79,71328.18,0.0,-0.4616,5e-05,69.44063]
[1775726903418,42.78,71322.024,0.0,-0.46192,5e-05,69.44013]
[1775726908423,42.78,71324.552,0.0,-0.46179,5e-05,69.44034]
[1775726915430,42.78,71324.334,0.0,-0.4618,5e-05,69.43922]
[1775726920435,42.78,71324.312,0.0,-0.4618,5e-05,69.43922]
[1775726926441,42.78,71324.162,0.0,-0.46181,5e-05,69.43921]
[1775726931446,42.78,71324.168,0.0,-0.46181,5e-05,69.43921]
[1775726938454,42.78,71324.642,0.0,-0.46179,5e-05,69.43925]
[1775726944460,42.78,71324.32,0.0,-0.4618,5e-05,69.43923]
[1775726950082,42.78,71325.714,0.0,-0.46173,5e-05,69.43934]
[1775726955471,42.78,71327.406,0.0,-0.46164,5e-05,69.43948]
[1775726960476,42.78,71327.352,0.0,-0.46164,5e-05,69.43948]
[1775726966194,42.78,71327.292,0.0,-0.46164,5e-05,69.43947]
[1775726967713,42.78,71327.244,0.0,-0.46165,5e-05,69.43947]
[1775726967861,42.78,71327.244,0.0,-0.46165,5e-05,69.43947]
[1775726973243,42.78,71331.95,0.0,-0.4614,5e-05,69.43873]
[1775726973818,42.78,71331.95,0.0,-0.4614,5e-05,69.43873]
[1775726973850,42.78,71331.95,0.0,-0.4614,5e-05,69.43873]
[1775726973874,42.78,71331.95,0.0,-0.4614,5e-05,69.43873]
[1775726974058,42.78,71331.95,0.0,-0.4614,5e-05,69.43873]
[1775726974123,42.78,71331.95,0.0,-0.4614,5e-05,69.43873]
[1775726974193,42.78,71331.95,0.0,-0.4614,5e-05,69.43873]
[1775726974414,42.78,71331.95,0.0,-0.4614,5e-05,69.43873]
[1775726975040,42.78,71331.546,0.0,-0.46142,5e-05,69.4387]
[1775726980496,42.78,71342.328,0.0,-0.46085,5e-05,69.43943]
[1775726984561,42.78,71345.034,0.0,-0.4607,5e-05,69.43959]
[1775726985289,42.78,71345.034,0.0,-0.4607,5e-05,69.43959]
[1775726991369,42.78,71344.44,0.0,-0.46073,5e-05,69.43955]
[1775726995734,42.78,71341.69,0.0,-0.46088,5e-05,69.43939]
[1775727001441,42.78,71339.45,0.0,-0.461,5e-05,69.43925]
[1775727001731,42.78,71339.45,0.0,-0.461,5e-05,69.43925]
[1775727005469,42.78,71326.892,0.0,-0.46167,5e-05,69.43834]
[1775727010505,42.78,71325.346,0.0,-0.46175,5e-05,69.43821]
[1775727015531,42.78,71324.338,0.0,-0.4618,5e-05,69.43813]
[1775727020536,42.78,71323.998,0.0,-0.46182,5e-05,69.4381]
[1775727022993,42.78,71322.842,0.0,-0.46188,5e-05,69.43801]
[1775727023081,42.78,71322.842,0.0,-0.46188,5e-05,69.43801]
[1775727023431,42.78,71322.842,0.0,-0.46188,5e-05,69.43801]
[1775727028544,42.78,71321.874,0.0,-0.46193,5e-05,69.43792]
[1775727031585,42.78,71323.586,0.0,-0.46184,5e-05,69.43697]
[1775727031632,42.78,71323.586,0.0,-0.46184,5e-05,69.43697]
[1775727031690,42.78,71323.586,0.0,-0.46184,5e-05,69.43697]
[1775727032067,42.78,71323.586,0.0,-0.46184,5e-05,69.43697]
[1775727033129,42.78,71324.146,0.0,-0.46181,5e-05,69.43702]
[1775727038554,42.78,71333.742,0.0,-0.4613,5e-05,69.43776]
[1775727043559,42.78,71336.328,0.0,-0.46117,5e-05,69.43795]
[1775727048379,42.78,71332.588,0.0,-0.46136,5e-05,69.43768]
[1775727053573,42.78,71328.078,0.0,-0.4616,5e-05,69.43734]
[1775727058578,42.77,71327.034,0.0,-0.46166,5e-05,69.43726]
[1775727063583,42.77,71327.266,0.0,-0.46165,5e-05,69.43728]
[1775727068588,42.77,71329.06,0.0,-0.46155,5e-05,69.43742]
[1775727073593,42.77,71326.682,0.0,-0.46168,5e-05,69.43724]
[1775727078598,42.77,71326.574,0.0,-0.46168,5e-05,69.43723]
[1775727083603,42.77,71326.428,0.0,-0.46169,5e-05,69.43722]
[1775727088608,42.77,71324.4,0.0,-0.4618,5e-05,69.43705]
[1775727093613,42.77,71322.908,0.0,-0.46188,5e-05,69.43583]
[1775727098618,42.77,71322.504,0.0,-0.4619,5e-05,69.43579]
[1775727103623,42.77,71323.318,0.0,-0.46186,5e-05,69.43586]
[1775727108628,42.77,71323.888,0.0,-0.46183,5e-05,69.43591]
[1775727111693,42.77,71326.378,0.0,-0.46169,5e-05,69.43612]
[1775727118257,42.77,71335.798,0.0,-0.46119,5e-05,69.43682]
[1775727123291,42.77,71336.03,0.0,-0.46118,5e-05,69.43684]
[1775727128327,42.77,71336.716,0.0,-0.46115,5e-05,69.43689]
[1775727133363,42.77,71340.876,0.0,-0.46092,5e-05,69.43716]
[1775727140662,42.76,71342.188,0.0,-0.46085,5e-05,69.43724]
[1775727146457,42.76,71341.98,0.0,-0.46087,5e-05,69.43723]
[1775727151673,42.76,71342.568,0.0,-0.46083,5e-05,69.43617]
[1775727157534,42.76,71342.87,0.0,-0.46082,5e-05,69.43619]
[1775727162458,42.76,71342.904,0.0,-0.46082,5e-05,69.43619]
[1775727162604,42.76,71342.904,0.0,-0.46082,5e-05,69.43619]
[1775727162647,42.76,71342.904,0.0,-0.46082,5e-05,69.43619]
[1775727163452,42.76,71342.906,0.0,-0.46082,5e-05,69.43619]
[1775727165590,42.76,71355.138,0.0,-0.46017,5e-05,69.43683]
[1775727165967,42.76,71355.138,0.0,-0.46017,5e-05,69.43683]
[1775727172638,42.77,71357.048,0.0,-0.46007,5e-05,69.43691]
[1775727173134,42.77,71357.048,0.0,-0.46007,5e-05,69.43691]
[1775727173211,42.77,71357.048,0.0,-0.46007,5e-05,69.43691]
[1775727173365,42.77,71357.048,0.0,-0.46007,5e-05,69.43691]
[1775727173804,42.77,71357.048,0.0,-0.46007,5e-05,69.43691]
[1775727173654,42.77,71357.048,0.0,-0.46007,5e-05,69.43691]
[1775727173913,42.77,71357.048,0.0,-0.46007,5e-05,69.43691]
[1775727174603,42.77,71357.048,0.0,-0.46007,5e-05,69.43691]
[1775727174614,42.77,71357.048,0.0,-0.46007,5e-05,69.43691]
[1775727174661,42.77,71357.048,0.0,-0.46007,5e-05,69.43691]
[1775727175500,42.77,71357.048,0.0,-0.46007,5e-05,69.43691]
[1775727175831,42.77,71357.048,0.0,-0.46007,5e-05,69.43691]
[1775727177680,42.77,71386.834,0.0,-0.45849,5e-05,69.43762]
[1775727180109,42.77,71387.714,0.0,-0.45844,5e-05,69.43763]
[1775727181099,42.77,71387.714,0.0,-0.45844,5e-05,69.43763]
[1775727183904,42.77,71385.188,0.0,-0.45857,5e-05,69.43761]
[1775727185630,42.77,71384.84,0.0,-0.45859,5e-05,69.43761]
[1775727185632,42.77,71384.84,0.0,-0.45859,5e-05,69.43761]
[1775727188841,42.77,71373.326,0.0,-0.4592,5e-05,69.43744]
[1775727189730,42.77,71373.002,0.0,-0.45922,5e-05,69.43743]
[1775727194735,42.77,71366.64,0.0,-0.45956,5e-05,69.43726]
[1775727199740,42.77,71366.016,0.0,-0.45959,5e-05,69.43724]
[1775727204745,42.77,71362.812,0.0,-0.45976,5e-05,69.43713]
[1775727209750,42.77,71360.306,0.0,-0.45989,5e-05,69.43704]
[1775727213827,42.78,71359.242,0.0,-0.45995,5e-05,69.43589]
[1775727213829,42.78,71359.242,0.0,-0.45995,5e-05,69.43589]
[1775727213831,42.78,71359.242,0.0,-0.45995,5e-05,69.43589]
[1775727215551,42.78,71352.746,0.0,-0.46029,5e-05,69.43561]
[1775727219562,42.78,71341.51,0.0,-0.46089,5e-05,69.43499]
[1775727222110,42.78,71340.946,0.0,-0.46092,5e-05,69.43496]
[1775727222751,42.78,71340.946,0.0,-0.46092,5e-05,69.43496]
[1775727222811,42.78,71334.716,0.0,-0.46125,5e-05,69.43454]
[1775727223166,42.78,71334.716,0.0,-0.46125,5e-05,69.43454]
[1775727223820,42.78,71325.598,0.0,-0.46173,5e-05,69.43385]
[1775727229771,42.78,71322.146,0.0,-0.46192,5e-05,69.43356]
[1775727234776,42.78,71321.68,0.0,-0.46194,5e-05,69.43352]
[1775727239781,42.78,71321.392,0.0,-0.46196,5e-05,69.43349]
[1775727241094,42.78,71321.392,0.0,-0.46196,5e-05,69.43349]
[1775727246788,42.78,71310.114,0.0,-0.46256,5e-05,69.43243]
[1775727251358,42.78,71311.488,0.0,-0.46248,5e-05,69.43257]
[1775727251528,42.78,71311.488,0.0,-0.46248,5e-05,69.43257]
[1775727255797,42.78,71299.008,0.0,-0.46315,5e-05,69.43124]
[1775727260802,42.78,71297.416,0.0,-0.46323,5e-05,69.43105]
[1775727265807,42.78,71295.396,0.0,-0.46334,5e-05,69.43081]
[1775727268366,42.78,71295.206,0.0,-0.46335,5e-05,69.43078]
[1775727268634,42.78,71295.206,0.0,-0.46335,5e-05,69.43078]
[1775727268687,42.78,71295.206,0.0,-0.46335,5e-05,69.43078]
[1775727273815,42.78,71290.894,0.0,-0.46358,5e-05,69.42916]
[1775727278820,42.78,71289.758,0.0,-0.46364,5e-05,69.42901]
[1775727283825,42.78,71288.932,0.0,-0.46368,5e-05,69.4289]
[1775727288830,42.79,71285.488,0.0,-0.46386,5e-05,69.42846]
[1775727293835,42.79,71285.446,0.0,-0.46387,5e-05,69.42845]
[1775727298840,42.79,71285.918,0.0,-0.46384,5e-05,69.42851]
[1775727300960,42.79,71285.914,0.0,-0.46384,5e-05,69.42851]
[1775727301001,42.79,71285.914,0.0,-0.46384,5e-05,69.42851]
[1775727301141,42.79,71285.914,0.0,-0.46384,5e-05,69.42851]
[1775727301843,42.79,71286.032,0.0,-0.46384,5e-05,69.42852]
[1775727307586,42.79,71287.742,0.0,-0.46374,5e-05,69.42874]
[1775727309604,42.79,71287.89,0.0,-0.46374,5e-05,69.42876]
[1775727309690,42.79,71287.89,0.0,-0.46374,5e-05,69.42876]
[1775727314858,42.79,71286.536,0.0,-0.46381,5e-05,69.42859]
[1775727320677,42.79,71281.24,0.0,-0.46409,5e-05,69.42788]
[1775727327726,42.79,71281.276,0.0,-0.46409,5e-05,69.42788]
[1775727332876,42.79,71282.178,0.0,-0.46404,5e-05,69.42691]
[1775727337881,42.79,71282.162,0.0,-0.46404,5e-05,69.42691]
[1775727341864,42.79,71282.176,0.0,-0.46404,5e-05,69.42691]
[1775727347868,42.79,71271.466,0.0,-0.46461,5e-05,69.42538]
[1775727352896,42.79,71271.24,0.0,-0.46462,5e-05,69.42535]
[1775727357901,42.79,71272.93,0.0,-0.46453,5e-05,69.4256]
[1775727360613,42.79,71274.702,0.0,-0.46444,5e-05,69.42586]
[1775727365909,42.79,71276.254,0.0,-0.46435,5e-05,69.42608]
[1775727370914,42.79,71277.104,0.0,-0.46431,5e-05,69.4262]
[1775727375919,42.79,71277.828,0.0,-0.46427,5e-05,69.4263]
[1775727380924,42.79,71284.956,0.0,-0.46389,5e-05,69.42727]
[1775727385929,42.79,71285.664,0.0,-0.46385,5e-05,69.42736]
[1775727387068,42.79,71285.704,0.0,-0.46385,5e-05,69.42737]
[1775727387179,42.79,71285.704,0.0,-0.46385,5e-05,69.42737]
[1775727396940,42.79,71282.724,0.0,-0.46401,5e-05,69.42587]
[1775727396992,42.79,71282.724,0.0,-0.46401,5e-05,69.42587]
[1775727403947,42.79,71277.962,0.0,-0.46426,5e-05,69.42521]
[1775727408952,42.79,71277.238,0.0,-0.4643,5e-05,69.42511]
[1775727414958,42.8,71276.846,0.0,-0.46432,5e-05,69.42505]
[1775727415060,42.8,71276.846,0.0,-0.46432,5e-05,69.42505]
[1775727419972,42.8,71280.952,0.0,-0.4641,5e-05,69.42563]
[1775727425969,42.8,71275.43,0.0,-0.4644,5e-05,69.42485]
[1775727430974,42.8,71274.708,0.0,-0.46444,5e-05,69.42474]
[1775727435979,42.8,71272.598,0.0,-0.46455,5e-05,69.42443]
[1775727441985,42.8,71269.612,0.0,-0.46471,5e-05,69.42398]
[1775727447991,42.8,71269.932,0.0,-0.46469,5e-05,69.42403]
[1775727452996,42.8,71271.448,0.0,-0.46461,5e-05,69.42316]
[1775727458002,42.8,71271.368,0.0,-0.46461,5e-05,69.42315]
[1775727464008,42.8,71273.22,0.0,-0.46452,5e-05,69.42343]
[1775727469013,42.8,71270.476,0.0,-0.46466,5e-05,69.42302]
[1775727469069,42.8,71270.476,0.0,-0.46466,5e-05,69.42302]
[1775727473517,42.8,71266.776,0.0,-0.46486,5e-05,69.42245]
[1775727475258,42.8,71264.064,0.0,-0.465,5e-05,69.42203]
[1775727481027,42.8,71259.174,0.0,-0.46526,5e-05,69.42123]
[1775727483540,42.8,71260.382,0.0,-0.4652,5e-05,69.42143]
[1775727483867,42.8,71260.382,0.0,-0.4652,5e-05,69.42143]
[1775727493252,42.8,71260.564,0.0,-0.46519,5e-05,69.42146]
[1775727493441,42.8,71260.564,0.0,-0.46519,5e-05,69.42146]
[1775727493887,42.8,71260.564,0.0,-0.46519,5e-05,69.42146]
[1775727499047,42.8,71262.69,0.0,-0.46507,5e-05,69.4218]
[1775727504052,42.8,71262.076,0.0,-0.46511,5e-05,69.4217]
[1775727509057,42.8,71261.614,0.0,-0.46513,5e-05,69.42162]
[1775727514063,42.8,71261.45,0.0,-0.46514,5e-05,69.4205]
[1775727517411,42.8,71261.314,0.0,-0.46515,5e-05,69.42048]
[1775727517441,42.8,71261.314,0.0,-0.46515,5e-05,69.42048]
[1775727518422,42.8,71261.314,0.0,-0.46515,5e-05,69.42048]
[1775727520069,42.8,71244.778,0.0,-0.46603,5e-05,69.41763]
[1775727525074,42.8,71243.298,0.0,-0.46611,5e-05,69.41736]
[1775727530079,42.8,71245.816,0.0,-0.46597,5e-05,69.41782]
[1775727535084,42.8,71246.88,0.0,-0.46591,5e-05,69.41801]
[1775727540089,42.8,71253.43,0.0,-0.46557,5e-05,69.41916]
[1775727541567,42.8,71253.59,0.0,-0.46556,5e-05,69.41919]
[1775727541801,42.8,71253.59,0.0,-0.46556,5e-05,69.41919]
[1775727542018,42.8,71253.59,0.0,-0.46556,5e-05,69.41919]
[1775727542096,42.8,71253.59,0.0,-0.46556,5e-05,69.41919]
[1775727544093,42.8,71268.588,0.0,-0.46476,5e-05,69.42163]
[1775727549098,42.8,71270.158,0.0,-0.46468,5e-05,69.42187]
[1775727554103,42.8,71270.532,0.0,-0.46466,5e-05,69.42192]
[1775727556770,42.8,71270.856,0.0,-0.46464,5e-05,69.42197]
[1775727562111,42.8,71272.126,0.0,-0.46457,5e-05,69.42216]
[1775727567116,42.8,71272.042,0.0,-0.46458,5e-05,69.42214]
[1775727572121,42.8,71273.42,0.0,-0.4645,5e-05,69.42125]
[1775727577126,42.8,71273.87,0.0,-0.46448,5e-05,69.42131]
[1775727580435,42.81,71274.74,0.0,-0.46443,5e-05,69.42144]
[1775727586135,42.81,71279.934,0.0,-0.46416,5e-05,69.42217]
[1775727591140,42.81,71282.452,0.0,-0.46402,5e-05,69.42251]
[1775727596145,42.81,71283.972,0.0,-0.46394,5e-05,69.42271]
[1775727601153,42.81,71284.26,0.0,-0.46393,5e-05,69.42275]
[1775727606158,42.82,71284.348,0.0,-0.46392,5e-05,69.42275]
[1775727611163,42.82,71284.406,0.0,-0.46392,5e-05,69.42276]
[1775727616168,42.82,71283.776,0.0,-0.46395,5e-05,69.42267]
[1775727622174,42.82,71283.392,0.0,-0.46397,5e-05,69.42261]
[1775727627179,42.82,71283.312,0.0,-0.46398,5e-05,69.4226]
[1775727632184,42.83,71283.134,0.0,-0.46398,5e-05,69.42147]
[1775727637189,42.83,71283.572,0.0,-0.46396,5e-05,69.42153]
[1775727642194,42.83,71283.326,0.0,-0.46397,5e-05,69.42149]
[1775727647199,42.83,71283.296,0.0,-0.46398,5e-05,69.42148]
[1775727652204,42.83,71283.598,0.0,-0.46396,5e-05,69.42152]
[1775727657209,42.83,71283.632,0.0,-0.46396,5e-05,69.42152]
[1775727663215,42.84,71284.216,0.0,-0.46393,5e-05,69.42159]
[1775727668220,42.84,71284.346,0.0,-0.46392,5e-05,69.42161]
[1775727674226,42.84,71284.744,0.0,-0.4639,5e-05,69.42165]
[1775727679231,42.84,71284.928,0.0,-0.46389,5e-05,69.42168]
[1775727685226,42.84,71285.1,0.0,-0.46388,5e-05,69.42169]
[1775727689333,42.85,71286.14,0.0,-0.46382,5e-05,69.42183]
[1775727689552,42.85,71286.14,0.0,-0.46382,5e-05,69.42183]
[1775727695247,42.85,71296.268,0.0,-0.46329,5e-05,69.422]
[1775727700252,42.84,71295.484,0.0,-0.46333,5e-05,69.42191]
[1775727705257,42.84,71294.268,0.0,-0.46339,5e-05,69.42177]
[1775727710262,42.84,71287.022,0.0,-0.46378,5e-05,69.42085]
[1775727715267,42.84,71285.374,0.0,-0.46386,5e-05,69.42063]
[1775727720272,42.84,71286.73,0.0,-0.46379,5e-05,69.42081]
[1775727725277,42.84,71286.948,0.0,-0.46378,5e-05,69.42084]
[1775727730282,42.84,71287.906,0.0,-0.46373,5e-05,69.42097]
[1775727735287,42.84,71288.16,0.0,-0.46372,5e-05,69.421]
[1775727740292,42.84,71287.96,0.0,-0.46373,5e-05,69.42098]
[1775727745297,42.84,71289.478,0.0,-0.46365,5e-05,69.42117]
[1775728514555,42.87,71568.848,0.0,-0.44888,5e-05,69.39438]
[1775729742394,42.95,71442.654,0.0,-0.45554,5e-05,69.38891]
[1775731058772,42.95,71458.67,0.0,-0.45469,5e-05,69.36357]
[1775732606558,42.84,71373.352,0.0,-0.4592,5e-05,69.33844]
[1775733820061,42.92,71257.502,0.0,-0.46534,5e-05,69.30423]
[1775735073071,42.94,71230.31,0.0,-0.46679,5e-05,69.2761]
[1775736654501,43.0,71303.808,0.0,-0.46288,5e-05,69.25879]
[1775737786233,43.04,71340.916,0.0,-0.46091,5e-05,69.24108]
[1775737857987,43.05,71303.866,0.0,-0.46287,5e-05,69.2367]
[1775738600604,43.17,71310.758,0.5,-0.4625,5e-05,69.22402]
[1775739639084,43.35,71347.236,0.5,-0.46056,5e-05,69.20699]
[1775740708998,43.4,71193.936,0.5,-0.46862,5e-05,69.16415]
[1775741537202,43.39,71086.152,11.0,-0.47431,5e-05,69.11478]
[1775741833362,43.38,71159.406,11.0,-0.47045,5e-05,69.13399]
[1775742099864,43.41,70934.184,11.0,-0.48235,5e-05,69.03167]
[1775742517065,43.46,70811.324,11.0,-0.48884,5e-05,68.94491]
[1775742959699,43.41,70791.134,11.0,-0.48995,5e-05,68.92267]
[1775743433663,43.4,70811.77,11.0,-0.48887,5e-05,68.92899]
[1775743918598,43.3,70739.086,11.0,-0.49282,5e-05,68.86509]
[1775744458379,43.17,70695.044,11.0,-0.49529,5e-05,68.81867]
[1775745057263,43.07,70704.468,11.0,-0.49487,5e-05,68.81596]
[1775745556134,43.02,70829.766,11.0,-0.48819,5e-05,68.9046]
[1775745587277,43.03,70868.008,11.0,-0.48614,5e-05,68.92928]
[1775746223569,42.86,71106.134,21.0,-0.47347,5e-05,69.0385]
[1775746580542,42.78,71267.434,21.0,-0.46486,5e-05,69.07271]
[1775747151137,42.73,71103.882,21.0,-0.47364,5e-05,69.02061]
[1775747646203,42.68,71300.456,21.0,-0.46311,5e-05,69.05729]
[1775747903566,42.73,71479.586,21.0,-0.45355,5e-05,69.05197]
[1775748174888,42.82,71590.84,21.0,-0.44766,5e-05,69.02631]
[1775748765022,42.88,71532.21,21.0,-0.45077,5e-05,69.0281]
[1775748883971,42.92,72069.87,21.0,-0.42259,5e-05,68.75535]
[1775749028161,42.99,72170.644,21.0,-0.41744,5e-05,68.66636]
[1775749278339,43.12,71979.074,21.0,-0.42745,5e-05,68.82341]
[1775749573748,43.22,72244.22,21.0,-0.41387,5e-05,68.59274]
[1775749840549,43.27,72194.536,21.0,-0.41646,5e-05,68.63784]
[1775750243782,43.33,72303.514,21.0,-0.41094,5e-05,68.52286]
[1775750566594,43.37,72347.892,21.0,-0.40872,5e-05,68.46906]
[1775750882419,43.45,72247.574,21.0,-0.41392,5e-05,68.57362]
[1775750985162,43.47,72217.458,21.0,-0.41547,5e-05,68.60156]
[1775751430758,43.48,72407.632,21.0,-0.40582,5e-05,68.38994]
[1775752067163,43.59,72202.878,21.0,-0.41631,5e-05,68.59941]
[1775752577708,43.51,72017.664,21.0,-0.42571,5e-05,68.7432]
[1775753015151,43.48,71994.838,21.0,-0.42686,5e-05,68.74995]
[1775753577861,43.39,71980.57,21.0,-0.42753,5e-05,68.74802]
[1775754106715,43.31,72287.71,21.0,-0.41169,5e-05,68.46581]
[1775754436461,43.29,72529.672,21.0,-0.39937,5e-05,68.16951]
[1775754956473,43.35,72576.708,21.0,-0.39707,5e-05,68.09912]
[1775755370462,43.34,72464.256,21.0,-0.40272,5e-05,68.23859]
[1775755903014,43.26,72232.118,21.0,-0.41445,5e-05,68.48699]
[1775756345193,43.22,72546.382,21.0,-0.39839,5e-05,68.10594]
[1775756771285,43.26,72543.902,21.0,-0.39857,5e-05,68.10424]
[1775756818400,43.28,72526.59,21.0,-0.39947,5e-05,68.12756]
[1775757428111,43.33,72336.924,21.0,-0.40915,5e-05,68.35078]
[1775757848748,43.31,72029.632,22.0,-0.4249,5e-05,68.63077]
[1775758207315,43.32,72091.254,22.0,-0.42173,5e-05,68.57522]
[1775758846510,43.34,71936.078,22.0,-0.42975,5e-05,68.67831]
[1775759255144,43.27,71922.75,22.0,-0.4304,5e-05,68.67771]
[1775759958930,43.31,71934.026,22.0,-0.42983,5e-05,68.65899]
[1775760604689,43.22,71941.818,22.0,-0.42936,5e-05,68.63964]
[1775761332681,43.19,71963.35,22.0,-0.42822,5e-05,68.61094]
[1775761926978,43.12,72104.374,22.0,-0.42085,5e-05,68.48861]
[1775762507639,43.16,71979.036,22.0,-0.42737,5e-05,68.57695]
[1775763210534,43.18,71981.002,22.0,-0.42728,5e-05,68.56355]
[1775763975217,43.19,72213.538,22.0,-0.41525,5e-05,68.35184]
[1775764648074,43.22,72148.04,22.0,-0.41864,5e-05,68.4022]
[1775765259145,43.18,72114.25,22.0,-0.42035,5e-05,68.41883]
[1775765303067,43.19,72071.626,22.0,-0.42256,5e-05,68.45498]
[1775766217805,43.18,72367.5,22.0,-0.4073,5e-05,68.14261]
[1775767335713,43.18,72461.556,22.0,-0.40248,5e-05,68.00712]
[1775768421229,43.18,72497.348,22.0,-0.40064,5e-05,67.94053]
[1775768980731,43.25,72511.934,22.0,-0.39998,5e-05,67.91361]
[1775769691378,43.26,72239.008,22.0,-0.41394,5e-05,68.22026]
[1775770796557,43.2,72290.126,22.0,-0.41124,5e-05,68.14414]
[1775771255774,43.18,72467.086,22.0,-0.40215,5e-05,67.92527]
[1775772207162,43.12,72419.544,22.0,-0.40449,5e-05,67.96477]
[1775772931942,43.17,72689.16,22.0,-0.39082,5e-05,67.5791]
[1775773205186,43.43,72876.688,22.0,-0.38184,5e-05,67.29142]
[1775773791450,43.49,72712.688,22.0,-0.39011,5e-05,67.55091]
[1775774172220,43.45,72490.89,22.0,-0.40123,5e-05,67.85464]
[1775774947082,43.55,72366.348,22.0,-0.40767,5e-05,67.99661]
[1775774967203,43.55,72346.654,22.0,-0.40867,5e-05,68.01883]
[1775775472996,43.54,72173.566,22.0,-0.41751,5e-05,68.18512]
[1775776041652,43.54,72028.432,22.0,-0.42498,5e-05,68.29668]
[1775776674876,43.54,71826.004,22.0,-0.43546,5e-05,68.41299]
[1775777449547,43.54,71731.348,22.0,-0.44039,5e-05,68.44207]
[1775778049053,43.5,71875.766,22.0,-0.43285,5e-05,68.35934]
[1775778872003,43.42,71881.276,22.0,-0.43251,5e-05,68.33909]
[1775779612595,43.25,71924.458,22.0,-0.43014,5e-05,68.2956]
[1775780183418,43.21,71818.108,22.0,-0.43569,5e-05,68.34723]
[1775780792786,43.26,71726.56,22.0,-0.44052,5e-05,68.37829]
[1775781395517,43.24,71985.602,22.0,-0.42693,5e-05,68.21971]
[1775782196898,43.24,72026.126,22.0,-0.42481,5e-05,68.1746]
[1775783034858,43.2,71955.116,22.0,-0.42848,5e-05,68.20989]
[1775783775929,43.24,72110.214,22.0,-0.42042,5e-05,68.07624]
[1775784297305,43.23,71940.896,22.0,-0.42923,5e-05,68.1964]
[1775784428153,43.22,71918.106,22.0,-0.43042,5e-05,68.20895]
[1775784902037,43.22,72256.478,22.0,-0.41282,5e-05,67.91385]
[1775785262381,43.25,72408.522,22.0,-0.40502,5e-05,67.73601]
[1775785879507,43.23,72423.128,22.0,-0.40424,5e-05,67.70573]
[1775786590826,43.29,72230.876,22.0,-0.41419,5e-05,67.91095]
[1775787520518,43.29,72286.19,22.0,-0.41132,5e-05,67.8351]
[1775788891890,43.19,72253.68,22.0,-0.41288,5e-05,67.84036]
[1775789822038,43.16,72046.618,22.0,-0.42361,5e-05,68.01279]
[1775790931400,43.08,71928.068,22.0,-0.42975,5e-05,68.07659]
[1775792393928,43.03,71980.16,22.0,-0.42697,5e-05,68.01197]
[1775793796429,42.86,71987.984,22.0,-0.42642,5e-05,67.9762]
[1775795095788,42.95,71994.686,22.0,-0.42612,5e-05,67.94832]
[1775796489347,42.95,71984.088,22.0,-0.42667,5e-05,67.93024]
[1775797476647,42.97,72139.956,22.0,-0.41848,5e-05,67.78088]
[1775798702076,42.97,72311.952,22.0,-0.40949,5e-05,67.58023]
[1775798756137,42.99,72351.22,22.0,-0.40747,5e-05,67.53464]
[1775800190991,43.0,72270.07,22.0,-0.41169,5e-05,67.59968]
[1775801705432,42.82,72228.77,22.0,-0.41363,5e-05,67.60773]
[1775803907873,42.85,71924.906,22.0,-0.42966,5e-05,67.82959]
[1775804371242,42.85,71902.9,22.0,-0.43083,5e-05,67.83641]
[1775805565740,42.68,71818.118,22.0,-0.43524,5e-05,67.86225]
[1775807037221,42.77,71771.06,22.0,-0.43779,5e-05,67.86002]
[1775807871158,42.78,71568.422,22.0,-0.44867,5e-05,67.91951]
[1775808936336,42.63,71672.214,22.0,-0.44303,5e-05,67.86577]
[1775810288783,42.24,71773.384,22.0,-0.43738,5e-05,67.79044]
[1775811291803,42.05,71678.476,22.0,-0.44245,5e-05,67.81343]
[1775812735911,41.95,71773.39,22.0,-0.43721,5e-05,67.73981]
[1775813647095,41.94,71835.226,22.0,-0.43382,5e-05,67.68669]
[1775814817917,42.13,71848.588,22.0,-0.4332,5e-05,67.659]
[1775814893697,42.11,71855.556,22.0,-0.43281,5e-05,67.6532]
[1775816160207,42.09,71885.046,22.0,-0.43118,5e-05,67.6094]
[1775817596392,42.03,71841.542,22.0,-0.4335,5e-05,67.60949]
[1775818864851,41.98,71976.548,22.0,-0.42612,5e-05,67.48803]
[1775819703363,41.91,72185.002,22.0,-0.41477,5e-05,67.27458]
[1775820563265,41.94,72239.88,23.0,-0.41184,5e-05,67.19917]
[1775821493834,41.96,72257.598,23.0,-0.4109,5e-05,67.16127]
[1775822410730,41.89,72193.626,25.3,-0.41425,5e-05,67.21283]
[1775823102395,41.9,72189.066,25.3,-0.4145,5e-05,67.20445]
[1775823972417,41.89,72117.97,25.3,-0.41832,5e-05,67.26139]
[1775824306449,41.95,72453.416,27.3,-0.40037,5e-05,66.85543]
[1775824754562,41.94,72287.122,27.3,-0.40924,5e-05,67.06319]
[1775825355053,41.92,72429.224,27.3,-0.40161,5e-05,66.86804]
[1775826193461,41.97,72319.962,27.3,-0.4075,5e-05,66.99716]
[1775827102088,41.84,72284.05,27.3,-0.40926,5e-05,67.0173]
[1775827171089,41.86,72274.692,27.3,-0.40979,5e-05,67.02857]
[1775827862521,42.0,72363.262,27.3,-0.40519,5e-05,66.91154]
[1775828076525,42.0,72221.2,27.3,-0.41281,5e-05,67.07789]
[1775828331839,41.98,72128.504,27.3,-0.41779,5e-05,67.1703]
[1775828684440,41.92,72096.854,27.3,-0.41943,5e-05,67.19229]
[1775829021816,41.79,72321.116,27.3,-0.40717,5e-05,66.93247]
[1775829528382,41.73,72410.98,27.3,-0.40225,5e-05,66.8004]
[1775829833869,41.74,72555.672,27.3,-0.39452,5e-05,66.58388]
[1775830165201,41.76,72532.316,27.3,-0.39579,5e-05,66.61529]
[1775830428026,41.74,72782.238,27.3,-0.3825,5e-05,66.19026]
[1775830593094,41.77,72880.836,27.3,-0.37738,5e-05,66.00476]
[1775830780070,41.78,72834.722,27.3,-0.3798,5e-05,66.08966]
[1775831112011,41.91,73160.514,27.3,-0.36315,5e-05,65.42737]
[1775831466780,41.99,73197.596,27.3,-0.36143,5e-05,65.34832]
[1775831485984,42.0,73172.47,27.3,-0.36273,5e-05,65.40569]
[1775831825895,42.1,73172.212,27.3,-0.36296,5e-05,65.4128]
[1775832204877,42.23,72900.746,27.3,-0.37718,5e-05,65.98291]
[1775832496851,42.24,72986.468,27.3,-0.37277,5e-05,65.81051]
[1775832884280,42.2,72960.28,27.3,-0.37403,5e-05,65.85029]
[1775833330669,42.16,73090.874,27.3,-0.36721,5e-05,65.56802]
[1775833787610,42.18,73196.622,27.3,-0.36183,5e-05,65.32942]
[1775834418521,42.19,73124.086,27.3,-0.36555,5e-05,65.4794]
[1775834783528,42.21,73162.976,27.3,-0.3636,5e-05,65.39012]
[1775835038949,42.22,72937.576,27.3,-0.37519,5e-05,65.8542]
[1775835358216,42.2,72774.11,27.3,-0.38365,5e-05,66.15088]
[1775835798071,42.2,72728.65,27.3,-0.38601,5e-05,66.22165]
[1775836258107,42.16,72629.362,27.3,-0.39116,5e-05,66.37448]
[1775836651111,42.14,72484.848,27.3,-0.39876,5e-05,66.58496]
[1775837038113,42.12,72618.16,27.3,-0.39167,5e-05,66.37397]
[1775837065126,42.12,72609.484,27.3,-0.39213,5e-05,66.38776]
[1775837917624,42.05,72818.096,27.3,-0.38103,5e-05,66.00734]
[1775838021930,42.05,72816.778,27.3,-0.38109,5e-05,66.00841]
[1775838609046,42.07,72868.264,27.3,-0.37844,5e-05,65.903]
[1775839197695,42.16,72813.938,27.3,-0.38141,5e-05,66.00018]
[1775839843333,42.21,72913.864,27.3,-0.3763,5e-05,65.80525]
[1775840282305,42.3,73060.028,27.3,-0.36893,5e-05,65.51351]
[1775840865506,42.29,72963.54,27.3,-0.37386,5e-05,65.69646]
[1775841652340,42.16,72982.17,27.3,-0.37261,5e-05,65.62881]
[1775842285965,42.16,73027.322,27.3,-0.37027,5e-05,65.52503]
[1775843024071,42.16,73011.872,27.3,-0.37105,5e-05,65.54178]
[1775843756679,42.25,73176.736,27.3,-0.36275,5e-05,65.1857]
[1775844526622,42.22,73050.86,27.3,-0.36912,5e-05,65.43826]
[1775845305797,42.24,73117.864,27.3,-0.3657,5e-05,65.2826]
[1775845378353,42.21,73103.664,27.3,-0.36637,5e-05,65.30847]
[1775846293312,42.15,73055.672,27.3,-0.36869,5e-05,65.38527]
[1775847346248,42.1,73139.626,27.3,-0.36422,5e-05,65.17607]
[1775848244141,42.13,73179.086,27.3,-0.36223,5e-05,65.07358]
[1775848938903,42.14,73120.822,27.3,-0.36524,5e-05,65.19177]
[1775849733875,42.13,73087.706,27.3,-0.3669,5e-05,65.24541]
[1775850430652,42.1,73032.938,27.3,-0.36964,5e-05,65.3438]
[1775851337675,42.09,73289.532,27.3,-0.35642,5e-05,64.75202]
[1775852212180,42.16,73303.928,27.3,-0.35582,5e-05,64.70997]
[1775853060773,42.41,73503.762,27.3,-0.34635,5e-05,64.24041]
[1775853666671,42.34,73200.656,27.3,-0.36147,5e-05,64.94707]
[1775854540441,42.36,73413.946,27.3,-0.35067,5e-05,64.4274]
[1775855408922,42.33,73293.398,27.3,-0.35667,5e-05,64.69661]
[1775856246928,42.24,73214.152,27.3,-0.36047,5e-05,64.85009]
[1775857430714,42.16,73076.446,27.3,-0.36735,5e-05,65.12009]
[1775857439947,42.16,73073.502,27.3,-0.3675,5e-05,65.12622]
[1775858301409,42.06,73293.27,27.3,-0.35595,5e-05,64.59777]
[1775859321207,42.04,73275.194,27.3,-0.3568,5e-05,64.61742]
[1775860341075,41.97,73088.018,27.3,-0.36627,5e-05,65.01351]
[1775861229978,41.98,72938.844,27.3,-0.37404,5e-05,65.30829]
[1775862602003,42.1,72935.434,27.3,-0.37442,5e-05,65.30062]
[1775863839878,42.05,72944.81,27.3,-0.3738,5e-05,65.25124]
[1775865288411,42.02,73006.506,27.3,-0.37048,5e-05,65.09312]
[1775866358265,41.87,72961.01,27.3,-0.37253,5e-05,65.14856]
[1775867710146,41.95,72954.768,27.3,-0.37298,5e-05,65.14353]
[1775868331898,42.02,72930.194,27.3,-0.37441,5e-05,65.18847]
[1775870166221,41.99,72786.76,27.3,-0.38186,5e-05,65.42368]
[1775871142155,42.22,73001.362,27.3,-0.37101,5e-05,65.01109]
[1775872322288,42.23,73084.498,27.3,-0.36669,5e-05,64.81359]
[1775872396281,42.22,73053.69,27.3,-0.36827,5e-05,64.87737]
[1775873683109,42.13,73080.75,27.3,-0.36664,5e-05,64.78157]
[1775875070530,42.14,73135.604,27.3,-0.36379,5e-05,64.63571]
[1775876454058,42.11,73089.424,27.3,-0.36607,5e-05,64.70476]
[1775878062591,42.26,73130.478,27.3,-0.36424,5e-05,64.60262]
[1775879427996,42.26,73050.482,27.3,-0.36835,5e-05,64.74837]
[1775880453899,42.29,73049.376,27.3,-0.36843,5e-05,64.73214]
[1775881513435,42.35,72825.394,27.3,-0.38023,5e-05,65.16186]
[1775882689040,42.32,72887.666,27.3,-0.37688,5e-05,65.01761]
[1775884381088,42.76,72834.336,27.3,-0.38045,5e-05,65.12729]
[1775886023879,42.89,72916.972,27.3,-0.37637,5e-05,64.95457]
[1775887584033,42.77,72744.644,27.3,-0.38508,5e-05,65.22322]
[1775888985890,42.77,72773.68,27.3,-0.38354,5e-05,65.14459]
[1775890827802,42.76,72846.792,27.3,-0.37966,5e-05,64.97686]
[1775892374141,42.71,72888.398,27.3,-0.37736,5e-05,64.86319]
[1775893363358,42.79,72851.31,27.3,-0.37943,5e-05,64.92027]
[1775894177742,42.83,72796.522,27.3,-0.38233,5e-05,65.00694]
[1775895898112,42.87,72835.316,27.3,-0.38034,5e-05,64.90635]
[1775897527559,43.04,72741.226,27.3,-0.38552,5e-05,65.05419]
[1775898698033,42.93,72720.266,27.3,-0.38639,5e-05,65.0561]
[1775899787403,42.9,72933.21,27.3,-0.37522,5e-05,64.64823]
[1775901558600,42.82,72970.11,27.3,-0.3731,5e-05,64.53262]
[1775903101046,42.7,72915.112,27.3,-0.3757,5e-05,64.59618]
[1775904972476,42.69,72918.03,27.3,-0.37548,5e-05,64.55229]
[1775906979674,42.84,72908.908,27.3,-0.3762,5e-05,64.54448]
[1775908815449,42.79,72973.188,27.3,-0.3727,5e-05,64.37666]
[1775910526204,42.65,72940.904,27.3,-0.37408,5e-05,64.3912]
[1775911873595,42.84,73026.324,27.3,-0.36997,5e-05,64.21343]
[1775912956292,42.87,72843.294,27.6,-0.37954,5e-05,64.55074]
[1775912996164,42.87,72822.698,27.6,-0.38062,5e-05,64.58718]
[1775913723744,43.02,72752.986,27.9,-0.38452,5e-05,64.70932]
[1775915195111,43.21,72715.638,27.9,-0.38677,5e-05,64.75798]
[1775916479722,43.34,72757.642,27.9,-0.38477,5e-05,64.67342]
[1775918093095,43.19,72759.94,27.9,-0.38435,5e-05,64.62368]
[1775920605032,43.1,72781.604,27.9,-0.38301,5e-05,64.52837]
[1775920784244,43.14,72875.48,27.9,-0.37818,5e-05,64.35944]
[1775922497012,43.1,72844.584,27.9,-0.37968,5e-05,64.37854]
[1775923523751,43.13,72946.322,27.9,-0.3744,5e-05,64.16925]
[1775924853187,43.26,72960.204,27.9,-0.37391,5e-05,64.12882]
[1775925783778,43.4,73105.518,27.9,-0.36669,5e-05,63.83411]
[1775926595174,43.61,73174.174,27.9,-0.3636,5e-05,63.6978]
[1775928024523,43.6,73044.394,27.9,-0.37015,5e-05,63.93614]
[1775929178728,43.62,73185.256,27.9,-0.36299,5e-05,63.6226]
[1775930789279,43.42,73135.976,27.9,-0.36503,5e-05,63.67081]
[1775930868986,43.4,73129.088,27.9,-0.36535,5e-05,63.68104]
[1775932154050,43.53,73256.516,27.9,-0.3591,5e-05,63.39464]
[1775932570005,43.62,73491.314,27.9,-0.3475,5e-05,62.84722]
[1775932995210,43.66,73538.314,27.9,-0.34526,5e-05,62.72857]
[1775933715277,43.71,73576.056,27.9,-0.34351,5e-05,62.62834]
[1775934370179,43.71,73720.734,27.9,-0.33635,5e-05,62.23502]
[1775935153749,43.9,73672.882,27.9,-0.33919,5e-05,62.38305]
[1775935878387,43.98,73720.966,28.0,-0.33702,5e-05,62.25585]
[1775936619280,44.03,73732.81,28.0,-0.33654,5e-05,62.21661]
[1775937431558,43.57,73736.388,28.0,-0.33512,5e-05,62.10308]
[1775938855709,43.33,73510.682,28.0,-0.34563,5e-05,62.62096]
[1775939717915,43.22,73310.204,28.0,-0.35546,5e-05,63.07342]
[1775940811599,43.24,73506.218,28.0,-0.34555,5e-05,62.57483]
[1775941829648,43.21,73502.812,28.0,-0.34563,5e-05,62.5594]
[1775941887607,43.22,73488.674,28.0,-0.34635,5e-05,62.59501]
[1775942932892,43.09,73428.644,28.0,-0.34902,5e-05,62.70085]
[1775944019905,43.32,73565.55,28.0,-0.34268,5e-05,62.37077]
[1775944888812,43.26,73485.762,28.0,-0.34651,5e-05,62.54712]
[1775945830932,43.29,73620.754,28.0,-0.33979,5e-05,62.18361]
[1775946876255,43.34,73409.364,28.0,-0.35048,5e-05,62.70582]
[1775947826769,43.43,73386.722,28.0,-0.35182,5e-05,62.75598]
[1775948818002,43.45,73138.5,28.0,-0.36448,5e-05,63.29996]
[1775949535921,43.41,73172.616,28.0,-0.36262,5e-05,63.20629]
[1775950615772,43.56,73202.858,28.0,-0.36137,5e-05,63.13801]
[1775951845382,43.49,73121.236,28.0,-0.36537,5e-05,63.28009]
[1775952677646,43.62,73126.432,28.0,-0.36536,5e-05,63.26773]
[1775953753501,43.69,73142.986,28.0,-0.36462,5e-05,63.21888]
[1775954732684,43.63,73119.212,28.0,-0.36568,5e-05,63.24068]
[1775955337420,43.62,73137.542,28.0,-0.3647,5e-05,63.18811]
[1775955843017,43.59,73197.944,28.0,-0.36154,5e-05,63.04521]
[1775956698291,43.63,73132.258,28.0,-0.36496,5e-05,63.17395]
[1775957667069,43.72,72826.714,28.0,-0.3809,5e-05,63.75599]
[1775957791526,43.71,72270.664,28.0,-0.41027,5e-05,64.55879]
[1775957982175,43.66,72303.062,28.0,-0.40847,5e-05,64.51458]
[1775958196782,43.66,71949.742,28.0,-0.42754,5e-05,64.8483]
[1775958378638,43.7,71732.368,28.0,-0.43943,5e-05,64.97689]
[1775958634125,43.73,71427.696,28.0,-0.4562,6e-05,65.05608]
[1775958825968,43.77,71734.162,28.0,-0.43936,5e-05,64.96746]
[1775959299204,43.96,71793.788,28.0,-0.4362,5e-05,64.93045]
[1775959652204,44.6,71601.798,28.0,-0.44685,5e-05,65.00748]
[1775960162641,44.92,71933.102,28.0,-0.4293,5e-05,64.84695]
[1775960864647,45.05,71798.094,28.4,-0.43652,5e-05,64.91236]
[1775961948507,45.2,71923.648,28.4,-0.42996,5e-05,64.8226]
[1775962855105,45.04,71846.544,28.4,-0.43393,5e-05,64.84785]
[1775962883092,45.03,71870.66,28.4,-0.43265,5e-05,64.8341]
[1775963698798,44.97,71803.032,28.4,-0.4362,5e-05,64.85319]
[1775964951712,44.97,71762.574,28.4,-0.43834,5e-05,64.84774]
[1775965237239,44.96,71719.028,28.4,-0.44066,5e-05,64.86053]
[1775966168898,44.95,71696.458,28.4,-0.44186,5e-05,64.8516]
[1775967266142,44.89,71572.86,28.4,-0.44846,5e-05,64.86791]
[1775968271684,44.88,71578.26,28.4,-0.44816,5e-05,64.84653]
[1775969701148,44.91,71527.586,28.4,-0.45089,5e-05,64.82909]
[1775970813361,44.78,71586.79,28.4,-0.44767,5e-05,64.79307]
[1775971911778,44.89,71731.646,28.4,-0.43992,5e-05,64.72321]
[1775973178261,44.87,71812.068,28.4,-0.4356,5e-05,64.65988]
[1775974529285,44.87,71778.868,28.4,-0.43737,5e-05,64.65051]
[1775975974046,44.93,71721.602,28.4,-0.44045,5e-05,64.64717]
[1775977672571,44.69,71642.986,28.4,-0.44458,5e-05,64.64115]
[1775977761123,44.67,71663.19,28.4,-0.44348,5e-05,64.63283]
[1775979368562,44.68,71736.04,28.4,-0.43955,5e-05,64.57186]
[1775981047954,44.61,71682.26,28.4,-0.44241,5e-05,64.56008]
[1775982768084,44.75,71748.908,28.4,-0.43886,5e-05,64.4991]
[1775984082047,44.71,71655.454,28.4,-0.44388,5e-05,64.51012]
[1775985412554,44.54,71636.074,28.4,-0.44487,5e-05,64.48922]
[1775987106589,44.54,71616.446,28.4,-0.44593,5e-05,64.4622]
[1775989202237,44.47,71683.908,28.4,-0.44223,5e-05,64.3965]
[1775989780962,44.55,71655.688,28.4,-0.44379,5e-05,64.39581]
[1775991241296,44.3,71463.684,28.4,-0.45423,6e-05,64.4124]
[1775992036672,44.33,71520.566,28.4,-0.4511,5e-05,64.38783]
[1775993115386,44.23,71552.186,28.4,-0.44934,6e-05,64.35909]
[1775994340692,44.16,71470.962,28.4,-0.4538,6e-05,64.34933]
[1775995844343,44.25,71437.52,28.4,-0.45566,6e-05,64.32382]
[1775996920277,44.2,71446.39,28.4,-0.45516,6e-05,64.3014]
[1775997017125,44.19,71443.154,28.4,-0.45534,6e-05,64.30055]
[1775998095835,44.34,71503.498,28.4,-0.45203,6e-05,64.27096]
[1775998604351,44.17,71257.112,28.4,-0.46566,6e-05,64.26667]
[1775998943905,44.14,70996.718,28.4,-0.48021,6e-05,64.18505]
[1775999377254,44.16,71159.808,28.4,-0.47109,6e-05,64.23302]
[1776000168523,44.11,71090.644,28.4,-0.47497,6e-05,64.19755]
[1776001027324,44.18,71085.24,28.4,-0.47526,6e-05,64.17888]
[1776001849524,44.12,70996.944,28.5,-0.48023,6e-05,64.12724]
[1776002571712,44.08,70960.726,28.5,-0.48229,6e-05,64.09585]
[1776003433555,44.01,71076.424,28.5,-0.47582,6e-05,64.12899]
[1776004349993,44.12,71052.824,28.5,-0.47711,6e-05,64.10213]
[1776004853553,44.2,70919.514,28.5,-0.48456,6e-05,64.02868]
[1776005734923,44.37,70769.172,28.5,-0.49289,6e-05,63.9129]
[1776006658758,44.38,70813.182,28.5,-0.49043,6e-05,63.9266]
[1776006712431,44.36,70829.558,28.5,-0.48952,6e-05,63.93655]
[1776007791270,44.3,70775.234,28.5,-0.49263,6e-05,63.87728]
[1776008592393,44.34,70884.872,28.5,-0.48645,6e-05,63.9348]
[1776009869063,44.29,70992.808,28.5,-0.48043,6e-05,63.96706]
[1776010945545,44.31,70894.186,28.5,-0.48596,6e-05,63.89413]
[1776012378880,44.23,70926.25,28.5,-0.48422,6e-05,63.884]
[1776013489518,44.26,71026.996,28.5,-0.47855,6e-05,63.90966]
[1776014853632,44.29,71005.4,28.5,-0.47976,6e-05,63.87293]
[1776016080868,44.21,70975.352,28.5,-0.48149,6e-05,63.83556]
[1776016692145,44.21,71178.57,28.5,-0.47008,6e-05,63.8951]
[1776017401878,44.2,71206.822,28.6,-0.46851,6e-05,63.8866]
[1776018629306,44.13,71120.034,28.6,-0.4734,6e-05,63.84205]
[1776019852592,44.19,71177.606,28.6,-0.47015,6e-05,63.83176]
[1776021085696,44.17,71253.358,28.6,-0.46591,6e-05,63.82113]
[1776022427591,44.23,71201.62,28.6,-0.4688,6e-05,63.78531]
[1776022567946,44.26,71193.62,28.6,-0.46925,6e-05,63.78129]
[1776024459858,44.17,71081.92,28.6,-0.47555,6e-05,63.71286]
[1776025112253,44.21,70981.214,28.6,-0.48122,6e-05,63.65853]
[1776026301553,44.18,71209.862,28.6,-0.46836,6e-05,63.7105]
[1776026861034,44.05,71274.276,28.6,-0.46476,6e-05,63.70767]
[1776027676516,43.93,71396.936,28.6,-0.45786,6e-05,63.69411]
[1776028490621,44.02,71230.274,28.6,-0.46724,6e-05,63.66996]
[1776029619879,43.9,71270.654,28.6,-0.46498,6e-05,63.65245]
[1776030576242,43.95,71261.604,28.6,-0.46549,6e-05,63.63227]
[1776031226598,43.99,71283.502,28.6,-0.46425,6e-05,63.62233]
[1776031357951,44.01,70822.01,28.6,-0.49041,6e-05,63.44353]
[1776031579709,44.01,70959.848,28.6,-0.48257,6e-05,63.52111]
[1776031925100,44.04,70797.352,28.6,-0.4918,6e-05,63.41562]
[1776032234496,44.03,70844.102,28.6,-0.48915,6e-05,63.44144]
[1776032252985,44.02,70793.684,28.6,-0.49203,6e-05,63.40587]
[1776032625492,44.02,70852.956,28.6,-0.48865,6e-05,63.43878]
[1776032917250,44.06,70645.752,28.6,-0.50044,6e-05,63.27284]
[1776033266150,44.1,70762.57,28.6,-0.49375,6e-05,63.36375]
[1776033825786,44.06,70859.978,28.7,-0.48824,6e-05,63.41921]
[1776034574873,44.05,70886.274,28.7,-0.48676,6e-05,63.42098]
[1776035302727,44.15,70774.542,28.7,-0.49305,6e-05,63.33195]
[1776035864921,44.14,70629.15,28.7,-0.50136,6e-05,63.19912]
[1776036662675,44.09,70653.676,28.7,-0.50001,6e-05,63.20588]
[1776037504229,44.07,70743.934,28.7,-0.49488,6e-05,63.26466]
[1776038309912,44.06,70736.644,28.7,-0.49531,6e-05,63.24341]
[1776038837587,44.02,70766.55,28.7,-0.49365,6e-05,63.25571]
[1776039475457,43.98,70871.604,28.8,-0.48768,6e-05,63.31421]
[1776040015268,43.94,70986.194,28.8,-0.48116,6e-05,63.36529]
[1776040728011,43.92,71138.446,28.9,-0.4725,6e-05,63.40658]
[1776040750395,43.91,71140.844,28.9,-0.47237,6e-05,63.40723]
[1776041422558,43.84,71180.068,28.9,-0.47015,6e-05,63.40353]
[1776042097624,43.85,71197.782,28.9,-0.46915,6e-05,63.39262]
[1776042776453,43.75,71238.526,28.9,-0.46684,6e-05,63.38616]
[1776043501615,43.73,71117.282,28.9,-0.47377,6e-05,63.34602]
[1776044316757,43.75,71186.046,28.9,-0.46984,6e-05,63.34611]
[1776045281021,43.68,71167.146,28.9,-0.47094,6e-05,63.32301]
[1776046264837,43.69,71154.022,28.9,-0.47169,6e-05,63.30066]
[1776047102171,43.7,71145.636,28.9,-0.47217,6e-05,63.28172]
[1776047889362,43.74,71108.192,28.9,-0.47431,6e-05,63.25555]
[1776048119392,43.73,71098.652,28.9,-0.47486,6e-05,63.2478]
[1776049478741,43.73,71015.578,28.9,-0.47963,6e-05,63.18941]
[1776050343036,43.74,71157.614,28.9,-0.47149,6e-05,63.21957]
[1776051159515,43.7,71064.068,28.9,-0.47687,6e-05,63.17487]
[1776051245685,43.69,71037.496,28.9,-0.4784,6e-05,63.16367]
[1776052335180,43.66,70971.03,28.9,-0.48225,6e-05,63.11294]
[1776053456995,43.67,70933.658,28.9,-0.48441,6e-05,63.07108]
[1776054605843,43.44,71057.282,28.9,-0.47737,6e-05,63.10464]
[1776055738307,43.49,71015.918,28.9,-0.47975,6e-05,63.06522]
[1776056502076,43.45,70929.09,28.9,-0.48481,6e-05,63.00796]
[1776057606519,43.35,70856.646,28.9,-0.48909,6e-05,62.944]
[1776058752983,43.23,70720.174,28.9,-0.49717,6e-05,62.82179]
[1776060015128,43.21,70913.876,28.9,-0.48585,6e-05,62.93045]
[1776061208795,43.13,71071.498,28.9,-0.47669,6e-05,62.97805]
[1776062498297,43.07,71037.122,28.9,-0.47873,6e-05,62.93898]
[1776063766692,43.12,71052.218,28.9,-0.47783,6e-05,62.91922]
[1776064907219,43.18,70798.478,28.9,-0.49268,6e-05,62.75795]
[1776065911564,43.2,70787.362,28.9,-0.49332,6e-05,62.72933]
[1776067144198,43.24,70837.296,28.9,-0.49038,6e-05,62.73991]
[1776067650016,43.28,70805.474,28.9,-0.49222,6e-05,62.70837]
[1776068265828,43.18,70776.436,28.9,-0.494,6e-05,62.67418]
[1776069348790,43.13,70752.666,29.1,-0.49545,6e-05,62.63436]
[1776070204764,42.95,70637.604,29.2,-0.50242,6e-05,62.51851]
[1776071067234,42.92,70867.896,29.2,-0.48882,6e-05,62.68188]
[1776071955749,42.81,70704.164,29.2,-0.49862,6e-05,62.5431]
[1776073398392,42.63,70788.76,29.2,-0.49374,6e-05,62.58151]
[1776074988017,42.75,70855.724,29.2,-0.48968,6e-05,62.59471]
[1776076214274,43.02,70803.242,29.2,-0.49262,6e-05,62.53432]
[1776077211311,43.47,70803.042,29.2,-0.49232,6e-05,62.51263]
[1776078206286,43.76,70824.096,29.2,-0.49091,6e-05,62.50713]
[1776079507638,43.87,70917.676,29.2,-0.48542,6e-05,62.53741]
[1776080554751,44.0,70950.546,29.2,-0.48346,6e-05,62.5325]
[1776081435389,44.04,70958.076,29.2,-0.48301,6e-05,62.51913]
[1776081525893,44.01,70973.602,29.2,-0.48213,6e-05,62.52433]
[1776082159576,44.09,71025.868,29.1,-0.47908,6e-05,62.53493]
[1776083166884,43.92,70918.028,29.1,-0.4854,6e-05,62.4634]
[1776083922113,43.96,70817.084,29.1,-0.49123,6e-05,62.38541]
[1776084850474,43.98,71109.456,29.1,-0.47432,6e-05,62.50994]
[1776085177755,43.98,71128.886,29.1,-0.4732,6e-05,62.50812]
[1776085864684,43.99,71136.52,29.1,-0.47276,6e-05,62.49673]
[1776086542515,44.02,71255.12,29.1,-0.46593,6e-05,62.50493]
[1776087014964,44.07,71232.264,29.1,-0.46724,6e-05,62.49234]
[1776087438117,44.02,71008.316,29.1,-0.48015,6e-05,62.42082]
[1776087692117,43.86,71024.456,29.1,-0.47929,6e-05,62.42202]
[1776088015565,43.79,71055.004,29.1,-0.47755,6e-05,62.42799]
[1776088184274,43.81,71473.486,30.9,-0.45339,6e-05,62.46187]
[1776088329492,43.8,71432.92,32.1,-0.45572,6e-05,62.46584]
[1776088618832,43.79,71621.688,32.1,-0.4449,6e-05,62.41138]
[1776088632857,43.79,71643.73,32.1,-0.44364,6e-05,62.40273]
[1776088900065,43.84,71656.704,32.1,-0.44292,6e-05,62.39162]
[1776089241462,43.81,71654.944,32.1,-0.443,6e-05,62.38593]
[1776089714382,43.72,71674.368,32.1,-0.44185,6e-05,62.36677]
[1776090005310,43.62,71554.446,32.1,-0.44869,6e-05,62.40471]
[1776090230128,43.59,71579.122,31.3,-0.44726,6e-05,62.39183]
[1776090598332,43.53,71684.27,31.3,-0.44119,6e-05,62.34172]
[1776090983563,43.54,71821.526,31.3,-0.43334,6e-05,62.25743]
[1776091545040,43.53,72056.2,31.3,-0.41999,6e-05,62.05675]
[1776091690723,43.53,72147.246,31.3,-0.41485,6e-05,61.96235]
[1776092091008,43.46,72064.068,31.3,-0.41947,6e-05,62.0359]
[1776092324765,43.48,72413.786,31.3,-0.39984,6e-05,61.61696]
[1776092547604,43.56,72301.4,31.3,-0.40622,6e-05,61.76688]
[1776092841209,43.61,72143.82,31.3,-0.41511,6e-05,61.94519]
[1776093252006,43.61,71999.704,55.2,-0.42324,6e-05,62.07592]
[1776093302167,43.57,72015.374,55.2,-0.42231,6e-05,62.05976]
[1776093684883,43.55,71970.482,80.2,-0.42483,6e-05,62.09075]
[1776094141371,43.49,72017.934,80.2,-0.42208,6e-05,62.0377]
[1776094473581,43.42,71764.334,80.2,-0.43651,6e-05,62.21795]
[1776094747873,43.4,71779.98,80.2,-0.4356,6e-05,62.2035]
[1776095079677,43.36,71885.196,80.2,-0.42954,6e-05,62.12443]
[1776095478005,43.36,71853.88,80.2,-0.43132,6e-05,62.13955]
[1776095960970,43.27,71912.234,80.2,-0.42791,6e-05,62.08456]
[1776096385666,43.22,71764.268,80.3,-0.43638,6e-05,62.17683]
[1776096563525,43.19,71974.33,80.3,-0.42428,6e-05,62.01884]
[1776097008347,43.12,72064.852,80.3,-0.41902,6e-05,61.92243]
[1776097275600,43.1,72139.434,80.3,-0.41474,6e-05,61.83907]
[1776097448942,43.1,72203.864,80.3,-0.41107,6e-05,61.76231]
[1776097989130,43.17,72244.278,80.3,-0.40886,6e-05,61.70596]
[1776097997993,43.18,72260.978,80.3,-0.40791,6e-05,61.68543]
[1776098165661,43.19,72296.712,80.3,-0.40591,6e-05,61.63746]
[1776098444935,43.24,72403.988,80.3,-0.39993,6e-05,61.48879]
[1776098659535,43.29,72340.496,80.3,-0.40356,6e-05,61.57486]
[1776098945885,43.34,72433.2,80.3,-0.39843,6e-05,61.4429]
[1776099175539,43.39,72319.49,80.3,-0.40486,6e-05,61.59624]
[1776099636934,43.43,72230.104,80.3,-0.40993,6e-05,61.69889]
[1776100144358,43.39,72210.654,80.3,-0.41098,6e-05,61.71024]
[1776100501162,43.42,72346.824,80.3,-0.40335,6e-05,61.53428]
[1776101086473,43.38,72326.668,80.3,-0.40441,6e-05,61.54613]
[1776101492932,43.48,72583.804,80.3,-0.3902,6e-05,61.16663]
[1776101808172,43.55,72503.764,80.3,-0.39474,6e-05,61.29048]
[1776102473353,43.67,72480.786,80.3,-0.39619,6e-05,61.31879]
[1776102680390,43.65,72216.986,80.3,-0.41088,6e-05,61.66101]
[1776102694235,43.65,72250.508,80.3,-0.409,6e-05,61.62048]
[1776103199324,43.58,72170.732,80.3,-0.4134,6e-05,61.69911]
[1776103727996,43.55,72225.184,80.3,-0.41029,6e-05,61.62489]
[1776104595458,43.54,72252.954,80.3,-0.40869,6e-05,61.5736]
[1776104948315,43.58,72172.836,80.3,-0.41325,6e-05,61.66043]
[1776105561906,43.48,72359.006,80.3,-0.40265,6e-05,61.4155]
[1776106112179,43.61,72419.546,80.3,-0.39942,6e-05,61.32625]
[1776106801402,43.61,72470.072,80.3,-0.3966,6e-05,61.23972]
[1776107611404,43.55,72387.334,80.3,-0.40111,6e-05,61.33741]
[1776108002849,43.56,72586.688,80.3,-0.39001,6e-05,61.03052]
[1776108322215,43.61,72790.48,80.3,-0.37888,5e-05,60.67401]
[1776108654748,43.61,72993.028,80.3,-0.36787,5e-05,60.26691]
[1776108925830,43.61,73043.02,80.3,-0.36516,5e-05,60.15541]
[1776109115935,43.64,73125.718,80.3,-0.36077,5e-05,59.97213]
[1776109534781,43.74,73116.622,80.3,-0.36146,5e-05,59.99601]
[1776109543596,43.75,73177.9,84.0,-0.35822,5e-05,59.8595]
[1776109855756,44.08,73317.482,75.0,-0.3516,5e-05,59.5723]
[1776110074355,44.17,73467.588,75.0,-0.344,5e-05,59.21118]
[1776110362899,44.2,73378.992,75.0,-0.34866,5e-05,59.431]
[1776110732739,44.15,73267.208,75.0,-0.35438,5e-05,59.68201]
[1776111274739,44.18,73181.376,75.0,-0.35896,5e-05,59.87109]
[1776111758260,44.2,73080.172,75.0,-0.36434,5e-05,60.08332]
[1776112487114,44.26,73253.194,75.0,-0.35532,5e-05,59.6924]
[1776112886173,44.33,73228.506,75.0,-0.35675,5e-05,59.74976]
[1776113559926,44.36,73190.638,75.0,-0.35879,5e-05,59.82342]
[1776114236776,44.34,73203.42,75.0,-0.35805,5e-05,59.77832]
[1776114916366,44.27,73308.002,75.0,-0.35239,5e-05,59.51334]
[1776116020985,44.12,73237.056,75.0,-0.35571,5e-05,59.63256]
[1776116725655,44.07,73293.09,75.0,-0.35262,5e-05,59.47999]
[1776116764236,44.07,73246.5,75.0,-0.35509,5e-05,59.58882]
[1776117465441,44.1,73250.262,75.0,-0.35494,5e-05,59.56881]
[1776118005445,44.16,73498.828,75.0,-0.34205,5e-05,58.9544]
[1776118246856,44.23,73394.732,75.0,-0.34765,5e-05,59.22455]
[1776118487724,44.36,73921.408,75.3,-0.32107,5e-05,57.80842]
[1776118637974,44.89,74365.72,76.2,-0.30102,5e-05,56.54907]
[1776118773865,45.04,74217.806,76.2,-0.30859,5e-05,57.05912]
[1776118956197,45.42,74216.294,76.2,-0.30984,5e-05,57.15525]
[1776119164936,45.54,74246.804,76.2,-0.30874,5e-05,57.08666]
[1776119467329,45.7,74313.8,76.2,-0.30602,5e-05,56.91084]
[1776119758747,45.73,74321.078,76.2,-0.30576,5e-05,56.88923]
[1776120183999,45.71,74189.276,76.2,-0.31196,5e-05,57.28103]
[1776120304483,45.71,74330.836,76.2,-0.30523,5e-05,56.84271]
[1776120802981,45.89,74514.846,76.2,-0.29717,5e-05,56.2911]
[1776120953513,45.93,74750.262,76.2,-0.28647,5e-05,55.50962]
[1776120971865,45.93,74774.658,76.2,-0.28538,5e-05,55.42694]
[1776121250094,45.81,74600.512,76.2,-0.29291,5e-05,55.97368]
[1776121647858,45.63,74620.418,76.2,-0.29137,5e-05,55.84468]
[1776121967539,45.63,74716.602,76.2,-0.28692,5e-05,55.50666]
[1776122296409,45.62,74639.46,76.2,-0.29041,5e-05,55.76104]
[1776122604384,45.59,74747.968,76.2,-0.28533,5e-05,55.37301]
[1776122829700,45.54,74828.374,76.2,-0.28147,5e-05,55.06662]
[1776123109482,45.48,74736.366,76.2,-0.28544,5e-05,55.36454]
[1776123583506,45.46,74766.254,76.2,-0.28397,5e-05,55.24106]
[1776124300239,45.4,74519.108,76.2,-0.29517,5e-05,56.05424]
[1776124815243,45.43,74483.974,76.2,-0.29689,5e-05,56.16844]
[1776125471560,45.34,74374.586,76.2,-0.3017,5e-05,56.48445]
[1776126101216,45.27,74374.502,76.2,-0.30145,5e-05,56.45086]
[1776126988848,45.49,74362.382,76.1,-0.30271,5e-05,56.53081]
[1776127716557,45.42,74338.38,76.1,-0.30357,5e-05,56.57013]
[1776127770414,45.4,74355.378,76.1,-0.30272,5e-05,56.512]
[1776128524872,45.22,74115.754,76.1,-0.31362,5e-05,57.1964]
[1776129017402,45.28,74306.418,76.1,-0.3046,5e-05,56.6072]
[1776129709853,45.28,74380.488,76.1,-0.30102,5e-05,56.351]
[1776130518598,44.97,74302.24,77.1,-0.30373,5e-05,56.50379]
[1776131581056,44.91,74440.75,77.1,-0.29686,5e-05,56.00607]
[1776132453606,45.07,74489.856,77.1,-0.29502,5e-05,55.86636]
[1776133227883,45.02,74581.1,77.1,-0.2905,5e-05,55.52186]
[1776134355424,44.86,74434.172,77.1,-0.29686,5e-05,55.94908]
[1776135476637,45.07,74425.768,77.1,-0.2979,5e-05,56.01081]
[1776136794575,44.89,74397.914,77.1,-0.29858,5e-05,56.02324]
[1776138014903,44.87,74443.838,77.1,-0.29625,5e-05,55.83504]
[1776139264570,44.95,74481.434,77.1,-0.29467,5e-05,55.70209]
[1776140567182,45.04,74556.834,77.1,-0.29132,5e-05,55.43935]
[1776140624318,45.06,74523.688,77.1,-0.29296,5e-05,55.55803]
[1776142409555,44.83,74469.072,77.1,-0.29468,5e-05,55.63566]
[1776144062009,44.59,74457.976,77.1,-0.2943,5e-05,55.56243]
[1776145448754,44.59,74360.262,78.1,-0.29893,5e-05,55.86168]
[1776146740995,44.77,74349.914,78.1,-0.29998,5e-05,55.91786]
[1776148201910,44.91,74439.212,78.1,-0.29609,5e-05,55.62558]
[1776149740721,44.87,74603.566,78.1,-0.28805,5e-05,55.00959]
[1776150385451,44.81,74712.854,78.1,-0.28269,5e-05,54.58847]
[1776150879314,44.77,74850.242,78.1,-0.27613,5e-05,54.05837]
[1776151841577,44.68,74709.262,82.8,-0.2823,5e-05,54.52209]
[1776152975974,44.92,74575.432,82.8,-0.2894,5e-05,55.04934]
[1776154311482,45.11,74634.1,82.8,-0.28721,5e-05,54.87073]
[1776155364980,45.18,74700.198,85.2,-0.28432,5e-05,54.63695]
[1776155778043,45.16,74866.842,88.5,-0.27653,5e-05,54.0193]
[1776156273633,45.19,74762.974,88.5,-0.28139,5e-05,54.39387]
[1776156293616,45.19,74745.598,88.5,-0.2822,5e-05,54.457]
[1776157204386,45.06,74839.62,88.5,-0.27733,5e-05,54.04967]
[1776158212585,45.14,74910.444,88.5,-0.27429,5e-05,53.7899]
[1776159495047,45.17,74711.41,88.5,-0.28352,5e-05,54.49492]
[1776160536739,44.91,74538.086,88.5,-0.29072,5e-05,54.99687]
[1776161823609,44.75,74608.446,88.5,-0.28676,5e-05,54.67101]
[1776163140772,44.78,74567.67,88.5,-0.2887,5e-05,54.7912]
[1776164167544,44.92,74503.88,88.5,-0.2922,5e-05,55.03457]
[1776165221896,44.86,74475.95,88.5,-0.29328,5e-05,55.08767]
[1776166505273,44.77,74418.218,88.5,-0.29567,5e-05,55.22795]
[1776167633500,44.69,74417.284,88.5,-0.29539,5e-05,55.18135]
[1776168400571,44.7,74467.882,87.5,-0.29294,5e-05,54.99192]
[1776169452162,44.72,74414.434,87.5,-0.29551,5e-05,55.15583]
[1776169965026,44.76,74450.556,87.5,-0.29388,5e-05,55.03153]
[1776169995475,44.77,74417.904,87.5,-0.2955,5e-05,55.14733]
[1776171077017,44.86,74472.904,87.5,-0.29311,5e-05,54.96046]
[1776171747623,44.82,74631.146,87.5,-0.28537,5e-05,54.37646]
[1776172685116,44.82,74680.854,87.5,-0.28298,5e-05,54.17618]
[1776173317676,44.93,74686.85,87.5,-0.28305,5e-05,54.17477]
[1776173501349,44.96,74615.344,87.5,-0.28652,5e-05,54.43519]
[1776173798443,45.21,74852.604,87.5,-0.27633,5e-05,53.65687]
[1776174028948,45.24,75052.792,87.5,-0.26728,5e-05,52.91257]
[1776174220625,45.56,75229.632,87.5,-0.2606,4e-05,52.35368]
[1776174452673,45.73,75398.166,87.6,-0.25388,4e-05,51.75846]
[1776174664655,45.8,75287.986,87.6,-0.25892,4e-05,52.21163]
[1776174963152,45.93,75469.558,87.6,-0.25157,4e-05,51.55002]
[1776175282536,46.06,75505.432,87.6,-0.25051,4e-05,51.45453]
[1776175599634,46.2,75452.744,87.6,-0.25329,4e-05,51.71211]
[1776175620163,46.21,75585.038,87.6,-0.24768,4e-05,51.19195]
[1776175840854,46.28,75556.314,87.6,-0.24916,4e-05,51.33129]
[1776176274950,46.46,75701.648,87.6,-0.24375,4e-05,50.82119]
[1776176660904,46.63,75741.172,87.6,-0.24279,4e-05,50.73283]
[1776176972702,46.83,75864.288,87.6,-0.23853,4e-05,50.32128]
[1776177214641,47.14,75983.076,95.6,-0.23494,4e-05,49.9778]
[1776177421256,47.13,75716.37,95.6,-0.24573,4e-05,51.0324]
[1776177603926,47.06,75487.66,95.8,-0.25499,4e-05,51.88302]
[1776177862644,47.1,75536.896,103.8,-0.25307,4e-05,51.70694]
[1776178070289,47.05,75420.5,103.8,-0.2578,4e-05,52.12436]
[1776178410160,46.96,75190.906,103.8,-0.26732,4e-05,52.93366]
[1776178778246,47.01,75161.69,103.8,-0.26873,4e-05,53.04616]
[1776178940342,47.1,75149.966,107.2,-0.26956,4e-05,53.11759]
[1776179171157,47.06,74935.444,107.2,-0.27888,4e-05,53.85802]
[1776179326603,47.06,74826.746,107.2,-0.28374,4e-05,54.22732]
[1776179338674,47.07,74799.444,107.2,-0.28499,5e-05,54.32093]
[1776179485973,47.05,74841.25,107.2,-0.28304,4e-05,54.17093]
[1776179753025,47.1,74793.134,107.2,-0.28535,5e-05,54.34136]
[1776180123613,47.09,74942.222,107.2,-0.27864,4e-05,53.82222]
[1776180645199,47.02,74918.36,107.2,-0.27939,4e-05,53.86617]
[1776180959808,46.99,75190.372,107.2,-0.26729,4e-05,52.88346]
[1776181544532,47.15,75291.726,107.2,-0.26345,4e-05,52.55644]
[1776181973061,47.16,75399.964,107.2,-0.25883,4e-05,52.14721]
[1776182448670,47.16,75421.626,107.2,-0.25789,4e-05,52.0561]
[1776182917092,47.17,75608.976,107.2,-0.25001,4e-05,51.33381]
[1776183365371,47.21,75478.718,107.2,-0.25561,4e-05,51.8383]
[1776183905476,47.13,75301.484,107.2,-0.26282,4e-05,52.45596]
[1776184600998,47.15,75227.388,107.2,-0.26604,4e-05,52.71733]
[1776185357744,47.05,75164.466,107.2,-0.26838,4e-05,52.89271]
[1776185770152,47.01,74768.044,107.2,-0.28585,5e-05,54.25501]
[1776185811737,47.01,74824.578,107.2,-0.28328,5e-05,54.06167]
[1776186170217,47.01,74688.786,107.2,-0.28945,5e-05,54.5115]
[1776186641839,47.05,74810.506,107.2,-0.284,5e-05,54.10166]
[1776187457281,47.05,74967.652,107.2,-0.27695,4e-05,53.5447]
[1776188050992,47.02,74566.238,107.2,-0.295,5e-05,54.86948]
[1776188308452,46.96,74391.996,107.2,-0.30289,5e-05,55.39716]
[1776188929166,47.0,74680.71,107.2,-0.28961,5e-05,54.46743]
[1776189748062,46.98,74792.428,107.2,-0.28442,5e-05,54.06868]
[1776190743115,46.88,74758.714,107.2,-0.28555,5e-05,54.12788]
[1776191059392,46.96,74502.88,107.2,-0.29757,5e-05,54.98409]
[1776191698702,46.94,74458.956,107.2,-0.29953,5e-05,55.10309]
[1776192033513,46.91,74270.97,107.2,-0.30827,5e-05,55.6664]
[1776192464232,46.92,74010.732,106.2,-0.32073,5e-05,56.41222]
[1776192701431,46.93,74104.202,106.2,-0.31625,5e-05,56.14486]
[1776192736168,46.92,74088.34,106.2,-0.31699,5e-05,56.18827]
[1776193452119,46.97,74294.382,106.2,-0.30727,5e-05,55.57794]
[1776194219025,46.89,74331.766,106.2,-0.30522,5e-05,55.42631]
[1776194757229,46.67,73999.594,106.2,-0.32047,5e-05,56.33923]
[1776195253134,46.58,74234.166,106.2,-0.30886,5e-05,55.62336]
[1776195686986,46.48,74263.28,106.2,-0.30714,5e-05,55.50094]
[1776196261202,46.48,74197.436,106.2,-0.31027,5e-05,55.6867]
[1776196798031,46.39,74291.44,106.2,-0.30547,5e-05,55.36603]
[1776197380627,46.36,74405.178,106.2,-0.29991,5e-05,54.98502]
[1776198221589,46.39,74194.122,106.2,-0.31007,5e-05,55.63033]
[1776199336837,46.23,74217.646,106.2,-0.3084,5e-05,55.49541]
[1776200244008,46.14,74095.074,106.2,-0.31402,5e-05,55.82136]
[1776201074383,46.06,74263.152,106.2,-0.30556,5e-05,55.26985]
[1776202271077,45.97,74146.54,106.2,-0.3109,5e-05,55.58035]
[1776203291674,46.05,74043.666,106.2,-0.31612,5e-05,55.88195]
[1776203341680,46.04,74056.14,106.2,-0.31549,5e-05,55.84265]
[1776204069482,45.98,74292.926,106.2,-0.30375,5e-05,55.08766]
[1776204598136,46.02,74380.37,106.6,-0.29964,5e-05,54.80557]
[1776205203270,46.03,74165.526,106.6,-0.31002,5e-05,55.46851]
[1776205903266,45.95,74035.17,106.6,-0.31612,5e-05,55.82365]
[1776206431996,45.95,74083.806,106.6,-0.31373,5e-05,55.6682]
[1776207281441,45.81,74138.566,106.6,-0.31055,5e-05,55.44885]
[1776208199894,45.77,74116.716,106.6,-0.31146,5e-05,55.4848]
[1776209155762,45.77,74147.03,106.6,-0.30991,5e-05,55.3689]
[1776209903580,45.81,74121.164,106.6,-0.31127,5e-05,55.44074]
[1776210740887,45.91,74117.372,106.6,-0.31173,5e-05,55.45672]
[1776211436747,45.89,74402.598,106.6,-0.29777,5e-05,54.53384]
[1776211837884,45.96,74634.328,106.6,-0.28701,5e-05,53.76734]
[1776212430852,45.93,74504.924,106.6,-0.29298,5e-05,54.18437]
[1776212486925,45.94,74510.894,106.6,-0.29271,5e-05,54.16479]
[1776213206439,45.97,74502.096,106.6,-0.29319,5e-05,54.18518]
[1776214246661,45.87,74552.774,107.6,-0.2904,5e-05,53.96078]
[1776215267119,45.93,74765.132,107.6,-0.28058,5e-05,53.2161]
[1776216113133,45.93,74651.616,107.6,-0.28583,5e-05,53.59356]
[1776217206638,45.84,74608.988,107.6,-0.28747,5e-05,53.68757]
[1776218116677,45.76,74694.086,107.6,-0.28315,5e-05,53.34557]
[1776219343387,45.67,74570.678,107.6,-0.28857,5e-05,53.71614]
[1776220297538,45.66,74258.372,107.6,-0.30355,5e-05,54.72915]
[1776221303739,45.58,74300.17,107.6,-0.3012,5e-05,54.55119]
[1776222435173,45.38,74309.352,107.6,-0.30004,5e-05,54.44096]
[1776223679738,45.46,74409.442,107.6,-0.29538,5e-05,54.10177]
[1776224802363,45.21,74289.49,107.6,-0.30032,5e-05,54.40202]
[1776226429819,45.52,74407.628,107.6,-0.2955,5e-05,54.05687]
[1776227818279,45.5,74357.796,107.6,-0.2978,5e-05,54.18614]
[1776227933509,45.5,74357.134,107.6,-0.29783,5e-05,54.18561]
[1776229212133,45.42,74434.69,107.6,-0.2937,5e-05,53.87077]
[1776230218235,45.18,74265.956,107.7,-0.30111,5e-05,54.34399]
[1776231367848,45.12,74061.522,107.7,-0.31106,5e-05,54.95739]
[1776232307835,45.17,74043.874,107.7,-0.31205,5e-05,55.00053]
[1776233590499,45.12,74054.228,107.7,-0.31131,5e-05,54.92725]
[1776234907336,45.31,73965.102,107.7,-0.31631,5e-05,55.21132]
[1776236431437,45.26,73975.96,107.7,-0.31556,5e-05,55.13371]
[1776237447874,45.26,73889.986,107.7,-0.31987,5e-05,55.36592]
[1776237967008,45.33,73750.49,107.7,-0.32719,5e-05,55.7683]
[1776238674813,45.43,73667.374,107.7,-0.33174,5e-05,56.00119]
[1776239389192,45.28,73701.452,107.7,-0.32953,5e-05,55.86307]
[1776240081362,45.19,73745.242,107.7,-0.32697,5e-05,55.70665]
[1776241369537,44.97,73956.706,107.7,-0.3154,5e-05,55.00825]
[1776241511702,44.92,73985.636,107.7,-0.31377,5e-05,54.90554]
[1776242725226,44.76,74142.096,107.7,-0.30524,5e-05,54.33995]
[1776243775309,44.86,74102.282,107.7,-0.30753,5e-05,54.46901]
[1776244864837,44.92,74110.862,107.7,-0.30723,5e-05,54.43057]
[1776245978523,44.92,74024.506,107.7,-0.31154,5e-05,54.67675]
[1776247206462,44.85,74042.216,107.7,-0.31037,5e-05,54.57634]
[1776248162096,44.97,74126.59,107.7,-0.30644,5e-05,54.31494]
[1776249030374,45.0,73956.324,107.7,-0.31513,5e-05,54.83613]
[1776249897535,45.05,74102.22,107.7,-0.30783,5e-05,54.3716]
[1776250678750,45.07,74017.606,107.7,-0.31213,5e-05,54.62333]
[1776251676693,45.1,74109.956,107.7,-0.30751,5e-05,54.31674]
[1776252946755,45.22,74078.88,107.7,-0.30939,5e-05,54.41386]
[1776253845872,45.16,74225.4,107.7,-0.30177,5e-05,53.90462]
[1776254632161,45.25,74262.652,107.7,-0.30019,5e-05,53.78877]
[1776255460806,45.27,74283.142,107.7,-0.29919,5e-05,53.70596]
[1776255543310,45.29,74244.684,107.7,-0.30116,5e-05,53.8363]
[1776256538969,45.46,74320.104,107.7,-0.29792,5e-05,53.6075]
[1776257191647,45.5,74393.552,107.7,-0.29441,5e-05,53.35696]
[1776257929747,45.24,74359.984,107.7,-0.29516,5e-05,53.38123]
[1776258635212,44.81,74377.688,102.0,-0.29274,5e-05,53.17699]
[1776259636554,44.83,74439.092,102.0,-0.28972,5e-05,52.94545]
[1776259978579,44.94,74199.022,102.0,-0.30205,5e-05,53.78716]
[1776260249580,44.93,74194.528,102.0,-0.30222,5e-05,53.79289]
[1776260508152,44.91,74102.026,102.0,-0.30682,5e-05,54.08173]
[1776260708453,44.9,73916.536,102.0,-0.31628,5e-05,54.65732]
[1776261054658,44.82,73972.516,102.0,-0.31314,5e-05,54.45872]
[1776261434418,44.81,73989.836,102.0,-0.3122,5e-05,54.39381]
[1776261854756,44.8,74065.648,102.0,-0.30826,5e-05,54.14054]
[1776262236216,44.78,74073.832,102.0,-0.30774,5e-05,54.09859]
[1776262576345,44.83,74292.194,102.0,-0.29687,5e-05,53.38327]
[1776262582745,44.83,74303.226,102.0,-0.29633,5e-05,53.34659]
[1776262938714,44.87,74358.124,102.0,-0.29368,5e-05,53.15874]
[1776263262688,44.9,74524.536,102.0,-0.28558,5e-05,52.57547]
[1776263706957,44.88,74328.064,102.0,-0.29516,5e-05,53.24569]
[1776264069610,44.88,74096.716,102.0,-0.30682,5e-05,54.00809]
[1776264586361,44.83,74158.874,102.1,-0.30346,5e-05,53.77875]
[1776265184076,44.76,74179.948,102.1,-0.30214,5e-05,53.67757]
[1776265594106,44.72,74070.504,102.1,-0.30756,5e-05,54.0152]
[1776265949021,44.72,74137.652,102.1,-0.30412,5e-05,53.78918]
[1776266372583,44.72,74182.146,102.1,-0.30183,5e-05,53.63075]
[1776267023229,44.78,73955.624,102.1,-0.31357,5e-05,54.35917]
[1776267304561,44.72,73690.93,102.1,-0.32721,5e-05,55.13107]
[1776267842222,44.66,73938.776,102.1,-0.31402,5e-05,54.36344]
[1776268272949,44.59,74014.63,102.1,-0.30987,5e-05,54.09864]
[1776268302130,44.59,73995.412,102.1,-0.31085,5e-05,54.15806]
[1776268803310,44.56,73877.94,102.1,-0.31684,5e-05,54.50693]
[1776269289646,44.59,74000.006,102.1,-0.31057,5e-05,54.12112]
[1776269796015,44.67,74082.31,102.1,-0.30657,5e-05,53.86363]
[1776270231762,44.57,74157.984,102.1,-0.30234,5e-05,53.57757]
[1776270769885,44.54,74065.146,102.1,-0.30696,5e-05,53.86228]
[1776271329315,44.51,73918.23,102.1,-0.31444,5e-05,54.30951]
[1776271849331,44.49,74046.77,102.1,-0.30769,5e-05,53.88328]
[1776272437379,44.44,73965.292,102.1,-0.31171,5e-05,54.11815]
[1776272927364,44.42,74081.026,102.1,-0.30565,5e-05,53.72919]
[1776273670435,44.46,74036.232,102.1,-0.30805,5e-05,53.86718]
[1776274182833,44.41,74165.118,102.1,-0.30122,5e-05,53.41535]
[1776274866389,44.44,74091.978,102.1,-0.30504,5e-05,53.65091]
[1776275515553,44.4,74110.824,102.1,-0.30389,5e-05,53.56112]
[1776276135965,44.44,74220.374,102.1,-0.2984,5e-05,53.18984]
[1776276141332,44.44,74214.502,102.1,-0.29871,5e-05,53.21055]
[1776276413778,44.4,74347.586,102.1,-0.29181,5e-05,52.73036]
[1776277060448,44.37,74388.128,102.1,-0.28962,5e-05,52.56054]
[1776277772096,44.25,74254.268,102.1,-0.29594,5e-05,52.97981]
[1776278714237,44.25,74369.886,102.1,-0.29002,5e-05,52.54991]
[1776279523228,44.52,74415.934,102.2,-0.28861,5e-05,52.44538]
[1776280005620,44.49,74617.912,102.2,-0.27847,5e-05,51.68552]
[1776280549198,44.73,74694.622,102.2,-0.27562,5e-05,51.4676]
[1776281396696,44.85,74783.42,102.2,-0.27172,5e-05,51.1508]
[1776281771962,45.02,75068.814,102.2,-0.2589,5e-05,50.09515]
[1776282319853,45.12,75097.152,102.2,-0.25795,5e-05,50.00849]
[1776282958141,45.03,75089.15,102.2,-0.25793,5e-05,49.98872]
[1776283601416,44.92,74949.054,102.2,-0.26397,5e-05,50.48033]
[1776284235805,44.92,74662.322,102.2,-0.27766,5e-05,51.56181]
[1776284256894,44.92,74603.426,102.2,-0.28051,5e-05,51.77626]
[1776284970231,44.82,74818.8,102.2,-0.2697,5e-05,50.91763]
[1776285530473,44.94,74769.382,102.2,-0.27247,5e-05,51.13297]
[1776286440305,44.95,74895.926,102.2,-0.26644,5e-05,50.63102]
[1776287378293,44.97,74811.248,102.2,-0.27046,5e-05,50.93736]
[1776288507511,44.94,74714.35,102.2,-0.27494,5e-05,51.26672]
[1776289499523,44.83,74798.39,102.2,-0.27042,5e-05,50.88436]
[1776290589601,44.84,74953.38,102.2,-0.26301,5e-05,50.2592]
[1776290993611,44.96,75151.768,102.2,-0.25419,5e-05,49.50145]
[1776291718724,45.01,75089.352,102.2,-0.25724,5e-05,49.7563]
[1776292712517,45.08,75051.802,102.2,-0.25918,5e-05,49.90647]
[1776293178072,45.14,75135.694,102.2,-0.25553,5e-05,49.58716]
[1776293924847,45.15,75033.316,102.2,-0.26026,5e-05,49.97863]
[1776294606891,44.93,74822.49,102.2,-0.2693,5e-05,50.69819]
[1776295388290,44.82,74749.1,102.2,-0.27237,5e-05,50.92086]
[1776295514827,44.78,74763.68,102.2,-0.27152,5e-05,50.8496]
[1776296688686,44.75,74704.33,102.2,-0.2742,5e-05,51.03455]
[1776297782798,44.72,74821.586,99.7,-0.26836,5e-05,50.54769]
[1776298673147,44.69,74693.05,99.7,-0.27437,5e-05,51.00427]
[1776299418089,44.63,74728.346,99.7,-0.2724,5e-05,50.83213]
[1776300262928,44.58,74863.252,100.7,-0.26562,5e-05,50.26765]
[1776301254801,44.73,74791.09,100.7,-0.26962,5e-05,50.57965]
[1776301901597,44.73,74635.836,100.7,-0.27712,5e-05,51.15273]
[1776303007401,44.69,74661.444,100.7,-0.27566,5e-05,51.01721]
[1776303924904,44.67,74720.396,100.7,-0.27266,5e-05,50.7646]
[1776304960736,44.63,74745.736,100.7,-0.27117,5e-05,50.62281]
[1776306008058,44.59,74685.0,100.7,-0.27393,5e-05,50.81658]
[1776306729665,44.68,75068.66,100.7,-0.25585,5e-05,49.32142]
[1776307196586,44.63,75102.986,100.7,-0.25401,5e-05,49.14897]
[1776307229403,44.64,75159.33,100.7,-0.25141,5e-05,48.92028]
[1776307703167,44.76,75089.422,100.7,-0.25512,5e-05,49.24345]
[1776308559287,44.76,75000.32,100.4,-0.25927,5e-05,49.58268]
[1776309388353,44.69,75116.718,100.4,-0.25344,5e-05,49.06032]
[1776310500252,44.62,75042.494,100.4,-0.25657,5e-05,49.30587]
[1776312010593,44.62,74947.396,100.4,-0.26096,5e-05,49.64962]
[1776313187660,44.77,75010.286,100.4,-0.25851,5e-05,49.42686]
[1776314569855,44.7,75170.194,100.4,-0.25063,5e-05,48.71016]
[1776315003771,44.74,74895.024,100.4,-0.26375,5e-05,49.82867]
[1776316025050,44.85,75059.766,100.4,-0.25631,5e-05,49.18742]
[1776317581003,44.95,75151.644,100.4,-0.2523,5e-05,48.81306]
[1776319198246,44.86,75112.21,100.4,-0.25367,5e-05,48.89645]
[1776320532453,44.89,75087.22,100.4,-0.25487,5e-05,48.9766]
[1776321724978,44.98,74934.716,100.4,-0.26235,5e-05,49.59139]
[1776323024051,45.22,75092.214,100.4,-0.25578,5e-05,49.02376]
[1776323072864,45.22,75124.766,100.4,-0.25425,5e-05,48.89019]
[1776324595520,45.07,74961.288,100.4,-0.26125,5e-05,49.44732]
[1776325754369,44.84,74838.514,100.4,-0.26614,5e-05,49.81388]
[1776326787855,44.91,74663.756,100.4,-0.27483,5e-05,50.48151]
[1776327986963,44.57,74677.184,100.4,-0.27281,5e-05,50.28354]
[1776329077476,44.48,74745.026,101.4,-0.26906,5e-05,49.96127]
[1776330330582,44.41,74778.252,101.4,-0.26707,5e-05,49.77364]
[1776331600719,44.28,74950.036,101.4,-0.2581,5e-05,48.99875]
[1776332387293,44.33,74850.562,101.4,-0.26308,5e-05,49.40251]
[1776333965624,44.32,74599.172,101.4,-0.27531,5e-05,50.34097]
[1776334635195,44.34,74457.354,101.4,-0.2825,5e-05,50.86646]
[1776335604969,44.14,74525.084,101.4,-0.27827,5e-05,50.52344]
[1776336648239,44.13,74375.112,101.4,-0.28577,5e-05,51.05051]
[1776337951501,44.11,74411.524,101.4,-0.28375,5e-05,50.87709]
[1776338063256,44.16,74398.034,101.4,-0.28462,5e-05,50.94078]
[1776339258329,44.24,74521.122,101.4,-0.27859,5e-05,50.47693]
[1776340187752,44.05,74539.028,101.4,-0.27691,5e-05,50.32194]
[1776341156053,44.06,74767.224,100.4,-0.2655,5e-05,49.40876]
[1776341866672,44.09,74867.76,100.4,-0.26062,5e-05,48.99478]
[1776342991936,44.09,74757.8,100.4,-0.26594,5e-05,49.40844]
[1776344246268,44.14,74657.242,100.4,-0.27104,5e-05,49.79218]
[1776345249904,44.17,74892.804,100.4,-0.25949,5e-05,48.83793]
[1776346090444,44.29,75072.06,100.4,-0.2513,5e-05,48.1245]
[1776346344833,44.33,74860.882,100.4,-0.26161,5e-05,49.00127]
[1776346666485,44.35,74732.492,100.4,-0.26797,5e-05,49.51107]
[1776346945769,44.36,74613.444,100.4,-0.2739,5e-05,49.97006]
[1776347268054,44.35,74496.102,100.4,-0.27976,5e-05,50.40464]
[1776347532311,44.28,74319.324,100.4,-0.28853,5e-05,51.02819]
[1776347713769,44.03,73407.152,100.4,-0.3369,6e-05,53.88559]
[1776347719159,44.02,73396.594,100.4,-0.33749,6e-05,53.91419]
[1776347854572,44.07,73749.116,100.4,-0.31807,5e-05,52.88494]
[1776348024936,44.06,73773.522,100.4,-0.3167,5e-05,52.80385]
[1776348246068,44.06,73812.686,100.4,-0.31457,5e-05,52.67524]
[1776348525781,44.07,73978.456,100.5,-0.30565,5e-05,52.12978]
[1776348958750,44.04,73916.782,100.5,-0.30882,5e-05,52.31483]
[1776349212029,44.01,73657.4,100.5,-0.32284,6e-05,53.12138]
[1776349476412,43.95,73507.964,100.5,-0.33095,6e-05,53.54471]
[1776349790801,43.81,73865.716,100.5,-0.31078,5e-05,52.40635]
[1776350200922,43.79,74009.54,100.5,-0.30294,5e-05,51.91131]
[1776350745677,43.78,74067.234,100.5,-0.29977,5e-05,51.69493]
[1776351191955,43.83,74070.7,100.5,-0.29973,5e-05,51.68555]
[1776351853745,43.8,74133.864,100.5,-0.29625,5e-05,51.44176]
[1776352244905,43.84,74489.458,100.5,-0.27783,5e-05,50.13215]
[1776352260272,43.85,74452.528,100.5,-0.27974,5e-05,50.27523]
[1776352740085,43.88,74333.6,100.5,-0.28597,5e-05,50.71849]
[1776353682740,43.77,74306.1,100.5,-0.28696,5e-05,50.76371]
[1776353829674,43.78,74632.29,100.5,-0.27023,5e-05,49.51448]
[1776353966666,44.01,74761.718,100.5,-0.26468,5e-05,49.08147]
[1776354405987,44.06,74692.466,100.5,-0.26829,5e-05,49.364]
[1776355003443,44.04,74781.164,100.6,-0.26376,5e-05,48.98599]
[1776355468375,43.99,74846.234,100.6,-0.26028,5e-05,48.68848]
[1776355935971,44.05,74878.246,100.6,-0.25895,5e-05,48.57075]
[1776356593942,44.12,74762.386,100.6,-0.26488,5e-05,49.04992]
[1776357186808,44.07,74627.466,100.6,-0.27137,5e-05,49.54957]
[1776357361708,44.07,74364.124,100.6,-0.28479,5e-05,50.5477]
[1776357789137,44.09,74469.268,100.6,-0.27945,5e-05,50.15142]
[1776358327336,43.91,74405.892,100.6,-0.28199,5e-05,50.3179]
[1776358817536,43.75,74205.348,100.6,-0.29186,5e-05,50.99693]
[1776358878876,43.72,74234.712,100.6,-0.2902,5e-05,50.88041]
[1776359317952,43.71,74068.222,100.6,-0.29898,5e-05,51.45962]
[1776359764430,43.74,74045.048,100.6,-0.3003,5e-05,51.5377]
[1776360249167,43.71,74270.18,100.6,-0.28821,5e-05,50.71268]
[1776360841783,43.7,74351.984,100.6,-0.28385,5e-05,50.39026]
[1776361215270,43.68,74296.558,100.6,-0.28664,5e-05,50.58061]
[1776361794877,43.7,74494.722,100.6,-0.27637,5e-05,49.81889]
[1776362469401,43.69,74555.116,100.6,-0.27321,5e-05,49.56451]
[1776362942025,43.65,74402.608,100.6,-0.28086,5e-05,50.12623]
[1776363492502,43.6,74461.248,100.6,-0.27762,5e-05,49.87282]
[1776364182553,43.63,74476.288,100.7,-0.27691,5e-05,49.80675]
[1776364909588,43.64,74647.318,100.8,-0.26816,5e-05,49.1173]
[1776365495913,43.58,74802.678,100.8,-0.26007,5e-05,48.44551]
[1776366026411,43.6,75108.002,100.8,-0.24513,5e-05,47.14156]
[1776366742455,43.69,74847.8,100.8,-0.25819,5e-05,48.27024]
[1776366768857,43.68,74818.44,100.8,-0.25959,5e-05,48.38529]
[1776367463440,43.63,75022.614,100.8,-0.24929,5e-05,47.4865]
[1776368090643,43.63,75067.6,100.8,-0.24706,5e-05,47.27581]
[1776368617823,43.64,75322.258,100.8,-0.23496,5e-05,46.14783]
[1776369317145,43.67,75383.958,100.8,-0.23213,5e-05,45.86402]
[1776369898027,43.7,75402.094,100.9,-0.23141,5e-05,45.78448]
[1776370753115,43.85,75344.344,100.9,-0.23468,5e-05,46.09185]
[1776371310368,43.77,75231.08,100.9,-0.2396,5e-05,46.54007]
[1776372066749,43.44,75088.638,100.9,-0.24492,5e-05,46.99432]
[1776372978185,43.52,75236.072,101.0,-0.23815,5e-05,46.35857]
[1776373687141,43.52,75239.56,101.0,-0.23791,5e-05,46.32158]
[1776374474033,43.79,74979.25,101.0,-0.25157,5e-05,47.55548]
[1776375025115,43.94,74888.368,101.0,-0.25663,5e-05,47.98594]
[1776375849368,44.04,74997.108,101.0,-0.25167,5e-05,47.5503]
[1776375905001,44.02,74984.546,101.0,-0.25217,5e-05,47.5903]
[1776376894942,43.86,75075.73,101.0,-0.24701,5e-05,47.10877]
[1776377623543,43.96,75063.098,101.0,-0.24797,5e-05,47.18519]
[1776378471669,43.9,74984.688,101.0,-0.25145,5e-05,47.46978]
[1776379541482,43.69,74945.182,101.0,-0.25242,5e-05,47.5204]
[1776380620312,43.74,74926.59,101.0,-0.25347,5e-05,47.59226]
[1776381815884,43.88,75056.614,101.0,-0.24765,5e-05,47.06919]
[1776382710512,44.04,75164.76,101.0,-0.24308,5e-05,46.65132]
[1776384041337,43.85,75157.39,101.0,-0.2425,5e-05,46.5608]
[1776385202589,43.91,75034.984,100.9,-0.24856,5e-05,47.08371]
[1776386210996,43.84,75098.43,100.9,-0.24513,5e-05,46.75465]
[1776387388275,43.92,75026.592,100.9,-0.24883,5e-05,47.06454]
[1776388759854,43.91,74959.666,100.9,-0.25195,5e-05,47.30715]
[1776389520187,43.82,74770.422,100.9,-0.26091,5e-05,48.04007]
[1776390549451,43.71,74685.532,100.9,-0.26467,5e-05,48.31797]
[1776391201300,43.63,74794.622,100.9,-0.25879,5e-05,47.82091]
[1776391545880,43.61,74811.242,100.9,-0.25783,5e-05,47.73302]
[1776392901742,43.66,74660.46,100.9,-0.26556,5e-05,48.33852]
[1776394042124,43.0,74741.298,101.9,-0.25863,5e-05,47.71725]
[1776395382545,42.71,74719.772,101.9,-0.25841,5e-05,47.65491]
[1776396732406,42.81,74824.958,102.0,-0.25336,5e-05,47.20802]
[1776398109402,42.93,74703.764,102.0,-0.25997,5e-05,47.74113]
[1776399626667,42.99,74830.81,102.1,-0.25363,5e-05,47.18249]
[1776401182650,43.24,74863.728,102.1,-0.25293,5e-05,47.10466]
[1776402609264,43.19,74650.316,102.3,-0.26345,5e-05,47.94508]
[1776403924538,42.91,74699.398,102.3,-0.25969,5e-05,47.59794]
[1776405248887,43.02,74744.014,102.3,-0.25775,5e-05,47.41674]
[1776406643039,43.08,74849.286,102.3,-0.25255,5e-05,46.95329]
[1776407996733,43.15,74834.138,102.3,-0.2535,5e-05,47.0097]
[1776408022610,43.13,74836.728,102.3,-0.25332,5e-05,46.99383]
[1776409429249,43.04,75029.576,101.5,-0.24315,5e-05,46.06899]
[1776410924847,42.82,75012.796,101.5,-0.24288,5e-05,46.00269]
[1776412460500,42.77,75036.02,101.5,-0.2414,5e-05,45.83634]
[1776413858071,42.55,75110.234,102.4,-0.2366,5e-05,45.35344]
[1776415152571,42.47,75250.518,102.6,-0.22928,5e-05,44.62858]
[1776415546915,42.46,75382.728,103.0,-0.22284,5e-05,43.98486]
[1776416024885,42.46,75600.94,103.0,-0.21257,5e-05,42.91898]
[1776416465003,42.6,75704.266,103.0,-0.20847,5e-05,42.48174]
[1776417286915,42.72,75945.796,102.8,-0.19818,4e-05,41.33483]
[1776418035730,42.84,75918.796,102.8,-0.19992,4e-05,41.52599]
[1776418367272,43.21,75829.306,103.0,-0.20566,4e-05,42.1785]
[1776418773523,43.0,75661.934,103.0,-0.21213,5e-05,42.85313]
[1776419484354,42.78,75804.832,103.0,-0.20454,4e-05,42.00947]
[1776420186637,42.85,75810.22,103.2,-0.20457,4e-05,42.003]
[1776420308406,42.85,75806.764,103.2,-0.20471,4e-05,42.01683]
[1776421228442,42.86,75724.226,103.2,-0.20843,5e-05,42.40505]
[1776421905303,42.53,75217.674,103.3,-0.23061,5e-05,44.62777]
[1776422677377,42.59,75213.884,104.3,-0.231,5e-05,44.65377]
[1776423758973,42.59,75324.984,104.3,-0.22552,5e-05,44.09953]
[1776424836728,42.63,75421.794,104.3,-0.22098,5e-05,43.62912]
[1776425885487,42.56,75526.998,104.3,-0.21564,5e-05,43.05954]
[1776426901718,42.51,75616.284,104.3,-0.21113,5e-05,42.56444]
[1776427735767,42.55,75626.76,104.4,-0.21076,5e-05,42.51236]
[1776428491639,42.59,75771.41,104.4,-0.2043,5e-05,41.80447]
[1776429048483,42.78,75943.17,104.4,-0.19755,4e-05,41.05244]
[1776429702531,43.06,75733.13,104.4,-0.20823,5e-05,42.23562]
[1776430070284,43.05,76094.23,104.4,-0.19226,4e-05,40.44328]
[1776430298601,43.2,76045.44,104.4,-0.19507,4e-05,40.77311]
[1776430322438,43.22,76067.17,104.4,-0.19421,4e-05,40.67509]
[1776430624189,43.45,76216.34,104.4,-0.18902,4e-05,40.07925]
[1776430976671,43.59,76197.36,104.4,-0.19048,4e-05,40.253]
[1776431270042,43.88,76362.98,104.4,-0.18501,4e-05,39.61559]
[1776431457649,44.29,76683.08,104.4,-0.17421,4e-05,38.30362]
[1776431736164,44.94,77006.19,104.4,-0.16514,4e-05,37.16364]
[1776431979477,45.14,76911.13,105.8,-0.16961,4e-05,37.75798]
[1776432351183,45.54,76988.68,105.8,-0.16861,4e-05,37.64638]
[1776432542882,45.17,76663.53,105.9,-0.17918,4e-05,38.96247]
[1776432703141,45.07,76369.35,106.9,-0.19035,4e-05,40.29689]
[1776432839883,44.9,76450.53,106.9,-0.18628,4e-05,39.80322]
[1776433100218,44.96,76554.66,106.9,-0.18239,4e-05,39.33408]
[1776433436924,45.01,76809.95,106.9,-0.17266,4e-05,38.11747]
[1776433727427,45.03,76885.48,106.9,-0.16986,4e-05,37.75258]
[1776433904672,45.08,77371.98,106.9,-0.15249,3e-05,35.40679]
[1776433998038,45.15,77394.39,106.9,-0.15202,3e-05,35.34388]
[1776434227038,45.28,77393.14,106.9,-0.15268,3e-05,35.44108]
[1776434493413,45.68,77539.31,106.9,-0.14959,3e-05,35.0231]
[1776434868774,46.17,77278.66,106.9,-0.16093,4e-05,36.62484]
[1776435375036,46.04,77237.77,106.9,-0.16173,4e-05,36.71756]
[1776435844144,46.12,77659.72,106.9,-0.14759,3e-05,34.74416]
[1776436342704,46.34,77693.16,106.9,-0.14746,3e-05,34.73156]
[1776436941590,47.51,78040.93,106.9,-0.14172,3e-05,33.95843]
[1776437365042,47.58,77961.22,106.9,-0.14452,3e-05,34.36816]
[1776437808916,47.72,77939.17,107.0,-0.14584,3e-05,34.56353]
[1776438255522,47.68,77625.03,107.0,-0.15584,3e-05,35.97084]
[1776438739335,47.66,77935.05,107.0,-0.14562,3e-05,34.51326]
[1776439378381,47.72,77949.81,107.0,-0.14535,3e-05,34.4665]
[1776439868185,47.64,77714.78,106.9,-0.1525,3e-05,35.47675]
[1776439897302,47.63,77755.01,106.9,-0.15113,3e-05,35.28196]
[1776440483619,47.45,77725.38,106.9,-0.15122,3e-05,35.27435]
[1776441005859,47.1,77486.3,106.9,-0.15755,3e-05,36.12384]
[1776441858276,46.8,77940.27,106.9,-0.14113,3e-05,33.74848]
[1776442859447,47.66,78038.39,106.9,-0.14195,3e-05,33.90867]
[1776442992729,47.6,78134.99,106.9,-0.1387,3e-05,33.41924]
[1776443673291,48.04,78117.31,106.9,-0.14119,3e-05,33.80839]
[1776444446681,47.65,78080.51,106.9,-0.14045,3e-05,33.66149]
[1776445366294,47.26,77861.67,106.9,-0.14547,3e-05,34.35937]
[1776445957536,47.05,77429.75,106.9,-0.15881,3e-05,36.20945]
[1776446478866,46.9,77347.49,106.9,-0.1609,3e-05,36.47405]
[1776446805944,46.86,77221.09,106.9,-0.16511,4e-05,37.02581]
[1776447243489,46.95,77539.14,106.9,-0.15449,3e-05,35.59014]
[1776448106715,47.2,77642.3,106.9,-0.15212,3e-05,35.26098]
[1776449135844,46.77,77352.16,106.9,-0.15985,3e-05,36.27965]
[1776449191552,46.63,77309.93,106.9,-0.16068,4e-05,36.38266]
[1776449924748,46.23,77335.47,106.9,-0.15785,3e-05,35.96116]
[1776450681245,46.03,77202.04,106.9,-0.1615,4e-05,36.42903]
[1776451898128,46.03,77250.36,106.9,-0.1597,4e-05,36.16672]
[1776452744972,46.16,77099.14,106.9,-0.16564,4e-05,36.9506]
[1776453741578,46.1,77388.62,106.9,-0.155,3e-05,35.49908]
[1776455095212,46.08,77390.34,106.9,-0.15472,3e-05,35.4365]
[1776455901225,46.15,77452.59,106.9,-0.1528,3e-05,35.16229]
[1776457561765,45.9,77472.11,106.9,-0.15081,3e-05,34.83985]
[1776458873031,45.7,77296.26,106.9,-0.15583,4e-05,35.50324]
[1776460371457,46.04,77386.0,106.9,-0.15416,3e-05,35.26968]
[1776461846530,45.75,77369.45,106.9,-0.15321,3e-05,35.09688]
[1776463419468,45.46,77455.57,106.9,-0.14869,3e-05,34.41886]
[1776465194063,46.31,77413.39,106.9,-0.15407,3e-05,35.19591]
[1776465263695,46.35,77453.25,106.9,-0.15285,3e-05,35.02807]
[1776467196725,46.67,77254.9,106.9,-0.16112,4e-05,36.13981]
[1776468761686,46.75,77079.88,106.9,-0.16765,4e-05,36.97359]
[1776470449895,46.77,77090.04,106.9,-0.1672,4e-05,36.88865]
[1776472543385,46.92,77095.46,106.9,-0.16749,4e-05,36.89862]
[1776474180218,46.91,77160.59,106.9,-0.16493,4e-05,36.53733]
[1776476213135,47.07,77242.2,106.9,-0.1626,4e-05,36.20851]
[1776478085373,46.96,77193.55,106.9,-0.16363,4e-05,36.3053]
[1776480044748,47.39,77355.12,106.9,-0.15975,3e-05,35.7852]
[1776482198502,47.17,77204.95,106.9,-0.16378,4e-05,36.26584]
[1776484394199,46.84,77140.85,106.9,-0.16436,4e-05,36.28445]
[1776485961210,47.25,77042.42,106.9,-0.16966,4e-05,36.96286]
[1776486784744,47.01,76922.63,106.9,-0.1729,4e-05,37.34072]
[1776489416649,46.99,77198.12,106.9,-0.1625,4e-05,35.96361]
[1776491541741,46.81,77133.17,106.9,-0.16379,4e-05,36.08517]
[1776491729063,46.8,77131.05,106.9,-0.16382,4e-05,36.08587]
[1776493933567,46.76,77105.34,106.9,-0.16431,4e-05,36.10854]
[1776496161347,46.78,77078.33,106.9,-0.16517,4e-05,36.18238]
[1776498585363,46.43,76990.31,106.9,-0.16651,4e-05,36.29092]
[1776500328136,46.64,76735.28,106.9,-0.17696,4e-05,37.57515]
[1776501618751,46.47,76612.66,106.9,-0.18082,4e-05,38.00688]
[1776503294164,46.49,76644.07,106.9,-0.17952,4e-05,37.82215]
[1776504790405,46.38,76653.57,107.1,-0.17848,4e-05,37.66314]
[1776506644484,46.58,76429.79,107.1,-0.1881,4e-05,38.77195]
[1776508061860,46.47,76326.53,107.2,-0.19164,4e-05,39.13951]
[1776509951098,46.35,76167.21,107.2,-0.19754,4e-05,39.75267]
[1776511200644,46.3,76064.07,106.8,-0.20153,4e-05,40.15681]
[1776512525136,46.39,75846.91,106.7,-0.21118,4e-05,41.14338]
[1776513454667,46.35,76051.18,106.7,-0.20209,4e-05,40.17529]
[1776513492257,46.33,76073.29,106.7,-0.20105,4e-05,40.06263]
[1776514767918,46.29,76278.96,106.7,-0.19214,4e-05,39.06103]
[1776516980203,46.77,76240.53,106.7,-0.1957,4e-05,39.44132]
[1776517982298,46.51,76159.62,106.7,-0.1978,4e-05,39.63641]
[1776519375009,46.6,75962.97,106.7,-0.20643,4e-05,40.53181]
[1776520404748,46.6,76142.98,106.7,-0.19867,4e-05,39.68997]
[1776522194364,46.47,75972.26,106.7,-0.20518,4e-05,40.33908]
[1776523728014,46.83,76174.11,106.7,-0.19809,4e-05,39.57514]
[1776525233442,46.99,76147.92,106.7,-0.19976,4e-05,39.73514]
[1776527227138,46.73,76130.53,106.9,-0.19914,4e-05,39.61627]
[1776528549671,47.09,76098.01,106.9,-0.20201,4e-05,39.91639]
[1776529222160,47.2,75913.11,106.9,-0.21031,4e-05,40.76911]
[1776530588870,47.16,76002.95,106.9,-0.20616,4e-05,40.31499]
[1776532067835,47.2,75808.3,106.9,-0.21461,4e-05,41.14344]
[1776533356401,47.05,75869.77,106.9,-0.21114,4e-05,40.76317]
[1776533412210,47.05,75852.45,106.9,-0.21192,4e-05,40.8403]
[1776535283692,47.11,75742.91,106.9,-0.21682,4e-05,41.29254]
[1776536428571,47.18,75616.52,106.9,-0.22264,5e-05,41.83278]
[1776537565531,47.02,75525.56,106.9,-0.22597,5e-05,42.11445]
[1776538335662,47.15,75680.48,122.0,-0.21946,4e-05,41.48842]
[1776539430724,47.27,75721.78,122.0,-0.21806,4e-05,41.33791]
[1776541738563,47.84,75615.68,303.9,-0.225,4e-05,41.98008]
[1776542351767,48.44,75647.26,303.9,-0.22602,4e-05,42.09365]
[1776543643097,49.06,75676.75,303.9,-0.2271,4e-05,42.19853]
[1776545240317,48.84,75771.45,303.9,-0.22191,4e-05,41.67022]
[1776546934348,48.87,75719.22,303.9,-0.22417,4e-05,41.84893]
[1776548943195,49.16,75773.85,304.3,-0.22278,4e-05,41.6923]
[1776550519231,49.07,75605.75,304.3,-0.22964,4e-05,42.28845]
[1776552367101,49.33,75775.41,304.3,-0.22309,4e-05,41.6602]
[1776554057676,49.13,75825.34,304.3,-0.21997,4e-05,41.32058]
[1776554205715,49.01,75840.0,304.3,-0.21882,4e-05,41.20058]
[1776556105015,48.77,75733.97,304.3,-0.22226,4e-05,41.4762]
[1776558038283,48.8,75715.72,304.3,-0.22301,4e-05,41.50709]
[1776559558273,48.82,75585.2,294.5,-0.22872,4e-05,42.00285]
[1776561207899,49.13,75632.12,294.5,-0.22773,4e-05,41.89483]
[1776562916887,49.35,75525.9,294.6,-0.23319,4e-05,42.3591]
[1776565055322,49.31,75620.0,294.6,-0.22863,4e-05,41.90402]
[1776566361733,49.31,75507.94,294.6,-0.23353,4e-05,42.31455]
[1776567908047,49.38,75444.81,294.6,-0.23651,5e-05,42.54494]
[1776569439714,49.63,75525.05,294.6,-0.23373,4e-05,42.28167]
[1776570365007,49.34,75621.44,294.6,-0.22821,4e-05,41.75618]
[1776572766197,49.13,75703.04,294.6,-0.2235,4e-05,41.26415]
[1776573971488,49.17,75555.27,294.6,-0.23011,4e-05,41.8428]
[1776575947640,49.07,75538.47,294.6,-0.23029,5e-05,41.81179]
[1776576090643,49.06,75536.99,294.6,-0.2303,5e-05,41.81036]
[1776578205533,49.15,75548.83,294.6,-0.22992,4e-05,41.73467]
[1776579614108,49.18,75370.4,294.6,-0.23802,5e-05,42.41409]
[1776581835020,49.47,75414.21,294.6,-0.23695,5e-05,42.28949]
[1776583219494,49.39,75144.68,302.1,-0.249,5e-05,43.25533]
[1776583622780,49.43,75059.08,302.1,-0.25316,5e-05,43.57773]
[1776584600901,49.51,75219.21,302.1,-0.24583,5e-05,42.97424]
[1776586241275,49.24,75244.67,302.1,-0.24347,5e-05,42.73144]
[1776587778188,48.39,75193.29,302.1,-0.24243,5e-05,42.57256]
[1776589502493,48.59,75247.49,302.1,-0.24049,5e-05,42.3826]
[1776591063718,48.25,75129.37,302.1,-0.2446,5e-05,42.67386]
[1776592896528,47.89,74981.45,304.1,-0.25023,5e-05,43.07168]
[1776594513941,48.42,75158.67,309.6,-0.24356,5e-05,42.52044]
[1776596252779,48.19,75287.03,309.6,-0.23642,5e-05,41.87181]
[1776597542694,48.07,75508.8,309.7,-0.22548,5e-05,40.87348]
[1776598098894,48.04,75434.72,309.7,-0.22873,5e-05,41.15388]
[1776599290225,48.3,75571.65,309.7,-0.2234,5e-05,40.65878]
[1776600613951,48.18,75635.8,309.7,-0.21984,5e-05,40.29539]
[1776602000345,48.02,75549.54,309.7,-0.22297,5e-05,40.5489]
[1776603492887,48.58,75697.85,304.2,-0.21847,4e-05,40.12662]
[1776604685614,49.57,75850.5,304.2,-0.21573,4e-05,39.89205]
[1776605104328,49.72,76070.63,304.2,-0.20692,4e-05,39.03481]
[1776606181084,49.69,76026.43,304.2,-0.20855,4e-05,39.17199]
[1776607414371,49.27,75816.27,304.2,-0.21574,4e-05,39.82099]
[1776608453237,48.82,75829.58,304.2,-0.21314,4e-05,39.52844]
[1776609501918,48.89,75879.18,304.2,-0.21117,4e-05,39.32027]
[1776610727619,48.99,76044.44,304.2,-0.20439,4e-05,38.62927]
[1776612112150,49.09,76013.25,304.2,-0.20597,4e-05,38.76472]
[1776612951851,48.88,75567.55,304.2,-0.22461,5e-05,40.50808]
[1776612959989,48.88,75511.85,304.2,-0.22715,5e-05,40.73659]
[1776613731416,48.94,75844.56,304.2,-0.21246,4e-05,39.36003]
[1776614803220,48.9,75763.24,304.2,-0.21574,4e-05,39.64896]
[1776615884820,48.8,75661.44,304.2,-0.21977,4e-05,39.99829]
[1776617206333,48.87,75605.92,304.2,-0.22243,5e-05,40.2193]
[1776618045648,48.8,75310.3,304.3,-0.23566,5e-05,41.36425]
[1776618346375,48.79,75028.44,304.4,-0.24906,5e-05,42.45744]
[1776619128195,48.57,75320.19,304.4,-0.23416,5e-05,41.20235]
[1776620020333,48.27,75266.43,304.4,-0.23544,5e-05,41.27817]
[1776620819840,48.34,75164.35,304.4,-0.24052,5e-05,41.69122]
[1776621231048,48.35,74815.91,305.9,-0.2576,5e-05,43.0319]
[1776621785842,48.25,74870.59,305.9,-0.25445,5e-05,42.7768]
[1776622247658,47.98,74846.33,308.3,-0.25457,5e-05,42.76294]
[1776623008838,47.79,74742.73,308.3,-0.25901,5e-05,43.07467]
[1776623808833,47.94,74749.67,315.7,-0.25917,5e-05,43.07354]
[1776623897449,47.97,74783.53,315.7,-0.25756,5e-05,42.95364]
[1776624850477,48.23,74744.07,315.7,-0.26045,5e-05,43.15865]
[1776626133743,48.43,74977.0,315.7,-0.24945,5e-05,42.29838]
[1776627223289,48.34,75009.61,315.7,-0.2474,5e-05,42.10827]
[1776628549493,48.12,74914.74,315.7,-0.25109,5e-05,42.35936]
[1776629247612,48.14,74771.63,315.7,-0.25832,5e-05,42.89734]
[1776630389673,48.01,74718.4,315.7,-0.26042,5e-05,43.02107]
[1776631541892,48.03,74539.72,315.5,-0.2696,5e-05,43.65402]
[1776632653244,47.97,74674.73,315.6,-0.26228,5e-05,43.10404]
[1776633618795,48.06,74655.93,315.6,-0.26351,5e-05,43.1755]
[1776635010828,48.43,74756.85,315.6,-0.25962,5e-05,42.8748]
[1776635587023,48.4,74403.33,315.6,-0.27771,5e-05,44.12835]
[1776636036755,48.32,74271.62,315.6,-0.28437,5e-05,44.5466]
[1776636153849,48.26,73995.73,315.6,-0.29912,5e-05,45.43663]
[1776636160990,48.26,73947.4,315.6,-0.30177,6e-05,45.58859]
[1776636279515,48.12,73898.92,315.6,-0.30402,6e-05,45.70737]
[1776636424987,48.06,74123.18,315.6,-0.2915,5e-05,44.972]
[1776636644769,47.97,74110.73,315.6,-0.29185,5e-05,44.98424]
[1776636978520,48.03,73866.83,315.6,-0.30549,6e-05,45.77055]
[1776637267458,48.24,73857.96,315.6,-0.30662,6e-05,45.83246]
[1776637560839,48.13,73871.24,315.6,-0.3055,6e-05,45.7597]
[1776638080293,47.82,74021.81,315.6,-0.29613,6e-05,45.20066]
[1776638828686,47.62,74089.1,315.6,-0.29169,6e-05,44.91029]
[1776639626324,47.69,74021.29,315.6,-0.2956,6e-05,45.12866]
[1776640088593,47.71,73902.35,315.6,-0.30226,6e-05,45.5038]
[1776640684000,47.74,73904.7,315.6,-0.30218,6e-05,45.48546]
[1776641507328,47.4,73880.97,315.6,-0.30236,6e-05,45.46353]
[1776641690038,47.39,73857.08,315.6,-0.30368,6e-05,45.53348]
[1776643108826,47.35,73850.4,315.6,-0.30381,6e-05,45.50631]
[1776643205584,47.35,73791.36,315.6,-0.30717,6e-05,45.68935]
[1776643566414,47.27,74056.87,315.6,-0.29192,6e-05,44.7989]
[1776644255343,47.33,74162.03,315.6,-0.28625,6e-05,44.43467]
[1776645055091,47.16,74209.19,315.6,-0.283,5e-05,44.20309]
[1776646154874,47.06,74244.46,315.6,-0.28059,5e-05,44.01827]
[1776647097107,47.14,74293.11,315.6,-0.27816,5e-05,43.83954]
[1776647984613,47.08,74330.95,315.6,-0.27581,5e-05,43.65978]
[1776648737032,47.08,74501.12,315.6,-0.26657,5e-05,43.00649]
[1776649453236,47.14,74648.87,315.7,-0.25891,5e-05,42.43861]
[1776650527372,47.43,74531.21,315.7,-0.26611,5e-05,42.94677]
[1776651575280,46.76,74429.16,315.7,-0.26897,5e-05,43.09605]
[1776652561890,46.76,74472.73,315.7,-0.26654,5e-05,42.9034]
[1776653677819,46.51,74476.23,315.7,-0.26526,5e-05,42.77557]
[1776654936914,46.7,74507.35,315.7,-0.2642,5e-05,42.67836]
[1776654988810,46.68,74460.09,315.7,-0.2667,5e-05,42.85563]
[1776656025558,46.3,74495.46,315.7,-0.26323,5e-05,42.56769]
[1776657367982,46.15,74618.21,316.0,-0.25588,5e-05,41.99066]
[1776659114760,46.04,74476.69,316.1,-0.26293,5e-05,42.46533]
[1776660255445,46.04,74454.67,316.1,-0.26402,5e-05,42.51736]
[1776661679630,45.96,74322.4,317.0,-0.27088,6e-05,42.96161]
[1776662920209,46.05,74169.96,317.0,-0.27963,6e-05,43.5214]
[1776664169996,46.1,74215.21,317.0,-0.27716,6e-05,43.33317]
[1776665450023,45.92,74357.0,317.0,-0.26845,6e-05,42.70403]
[1776666601385,45.89,74353.44,317.0,-0.26841,6e-05,42.67303]
[1776667396027,45.95,74791.11,317.0,-0.24495,5e-05,40.91072]
[1776668220256,46.24,74760.99,317.1,-0.24763,5e-05,41.11582]
[1776669002833,46.34,74757.87,317.2,-0.24811,5e-05,41.13971]
[1776669691235,46.49,75326.92,317.2,-0.2199,5e-05,38.7572]
[1776669861529,46.77,75547.73,317.2,-0.21056,5e-05,37.90013]
[1776669872102,46.78,75563.89,317.2,-0.20984,5e-05,37.83031]
[1776670201120,46.76,75213.84,317.2,-0.22658,5e-05,39.35281]
[1776670618200,46.75,74944.0,317.2,-0.24001,5e-05,40.47612]
[1776671407105,46.9,74790.95,317.2,-0.24846,5e-05,41.13662]
[1776672138145,46.91,74737.4,317.3,-0.2512,5e-05,41.33181]
[1776673008315,46.81,74838.95,317.3,-0.2454,5e-05,40.85652]
[1776673835853,46.59,74819.33,317.3,-0.24545,5e-05,40.83239]
[1776675063921,46.36,74686.81,317.3,-0.25138,5e-05,41.25546]
[1776675966713,46.25,74927.57,317.3,-0.23822,5e-05,40.18799]
[1776676652841,46.28,75025.39,317.5,-0.23325,5e-05,39.76065]
[1776677748883,46.38,75016.49,317.5,-0.23404,5e-05,39.80815]
[1776678586811,46.57,75111.83,317.5,-0.22991,5e-05,39.44778]
[1776679320246,46.72,75099.06,317.5,-0.23116,5e-05,39.54519]
[1776680018774,46.86,75302.05,317.5,-0.22161,5e-05,38.70373]
[1776680040506,46.86,75287.83,317.5,-0.22231,5e-05,38.76631]
[1776681050082,46.91,75252.84,317.5,-0.22414,5e-05,38.90843]
[1776681651529,46.74,75179.88,317.5,-0.22695,5e-05,39.13347]
[1776682322766,46.65,75084.04,317.5,-0.23127,5e-05,39.48473]
[1776682825999,46.69,75042.07,317.5,-0.23352,5e-05,39.66624]
[1776683186161,46.76,75101.1,317.5,-0.23078,5e-05,39.42988]
[1776683700770,46.72,75172.89,317.5,-0.22699,5e-05,39.09072]
[1776684151520,46.79,75105.9,317.5,-0.23059,5e-05,39.39394]
[1776684700935,46.82,75098.21,317.5,-0.23104,5e-05,39.42018]
[1776685141198,46.85,75278.32,317.5,-0.22219,5e-05,38.64406]
[1776685665891,46.92,75255.63,317.5,-0.22354,5e-05,38.75507]
[1776686226004,46.9,75174.58,317.5,-0.22741,5e-05,39.08037]
[1776686404352,46.82,75197.0,317.5,-0.22594,5e-05,38.94492]
[1776687176464,46.72,75359.53,317.1,-0.21743,5e-05,38.16708]
[1776687662297,46.8,75578.81,317.1,-0.20726,5e-05,37.21159]
[1776687671816,46.8,75636.12,317.1,-0.20461,5e-05,36.95606]
[1776688264767,46.98,75457.2,317.1,-0.21378,5e-05,37.82091]
[1776688697275,47.02,75350.98,317.0,-0.21902,5e-05,38.29207]
[1776689143287,47.02,75244.86,317.0,-0.22414,5e-05,38.73638]
[1776689762160,47.08,75257.77,317.0,-0.2237,5e-05,38.68723]
[1776690199536,47.08,75170.43,317.0,-0.22795,5e-05,39.0469]
[1776690564190,47.04,75298.57,317.0,-0.22143,5e-05,38.46837]
[1776690887535,47.05,75230.63,317.0,-0.22475,5e-05,38.75314]
[1776691336381,46.98,75085.67,317.0,-0.23163,5e-05,39.331]
[1776691562287,46.95,75081.43,317.0,-0.23169,5e-05,39.3294]
[1776691847955,46.96,75135.4,317.0,-0.22899,5e-05,39.09392]
[1776691966009,46.98,75075.97,317.0,-0.23207,5e-05,39.35333]
[1776692104149,46.97,75234.91,317.0,-0.22407,5e-05,38.66375]
[1776692266014,47.0,75302.45,317.0,-0.22087,5e-05,38.37817]
[1776692273300,47.0,75344.18,317.0,-0.21883,5e-05,38.19576]
[1776692464406,46.99,75191.3,317.0,-0.22627,5e-05,38.84844]
[1776692685375,46.99,75245.46,317.0,-0.22357,5e-05,38.60735]
[1776692860308,46.94,75241.51,317.0,-0.22356,5e-05,38.60054]
[1776693023253,46.85,75053.27,317.0,-0.23256,5e-05,39.36597]
[1776693167235,46.81,75022.87,317.0,-0.23389,5e-05,39.4708]
[1776693366359,46.75,75078.54,317.0,-0.23079,5e-05,39.20399]
[1776693555570,46.67,75249.74,317.0,-0.2219,5e-05,38.42752]
[1776693771020,46.59,75108.21,317.0,-0.22859,5e-05,39.00097]
[1776693990144,46.52,75233.5,317.0,-0.22199,5e-05,38.41999]
[1776694161385,46.4,75102.42,320.8,-0.22799,5e-05,38.93291]
[1776694353953,46.36,75042.5,320.8,-0.23084,5e-05,39.16891]
[1776694573984,46.31,75109.48,320.8,-0.22721,5e-05,38.85294]
[1776694809837,46.31,75301.51,320.8,-0.21761,5e-05,37.99986]
[1776694971880,46.43,75467.9,320.8,-0.21006,5e-05,37.30475]
[1776694978580,46.44,75515.34,320.8,-0.20782,5e-05,37.09314]
[1776695184318,46.57,75587.31,320.8,-0.20497,5e-05,36.82271]
[1776695395487,46.58,75547.88,320.8,-0.20687,5e-05,37.00099]
[1776695611156,46.47,75578.28,320.8,-0.2049,5e-05,36.80191]
[1776695879181,46.38,75536.61,320.8,-0.20642,5e-05,36.9373]
[1776696092475,46.33,75183.37,320.8,-0.2234,5e-05,38.48765]
[1776696463297,46.26,75268.83,320.8,-0.21883,5e-05,38.07081]
[1776696628777,46.25,75324.84,320.8,-0.216,5e-05,37.81227]
[1776696800100,46.13,75103.82,320.8,-0.22647,5e-05,38.73204]
[1776697027512,46.09,74968.62,320.8,-0.23319,5e-05,39.29504]
[1776697248227,46.08,75016.69,320.8,-0.23065,5e-05,39.07633]
[1776697448238,46.1,74840.49,320.8,-0.23986,5e-05,39.83275]
[1776697648560,46.02,74740.69,320.8,-0.24482,5e-05,40.21962]
[1776697849009,45.96,74916.79,320.8,-0.23523,5e-05,39.44014]
[1776698082921,45.95,75011.98,320.8,-0.23023,5e-05,39.01606]
[1776698100991,45.96,75048.16,320.8,-0.2284,5e-05,38.86104]
[1776698331128,45.95,75139.44,320.3,-0.2237,5e-05,38.4484]
[1776698523724,45.96,75313.79,320.3,-0.215,5e-05,37.6659]
[1776698690825,45.98,75455.51,320.3,-0.20816,5e-05,37.02501]
[1776698874642,45.98,75651.21,320.3,-0.19882,5e-05,36.11498]
[1776699045179,45.97,75592.62,320.3,-0.20155,5e-05,36.38031]
[1776699337958,46.0,75543.01,320.3,-0.20397,5e-05,36.61104]
[1776699639289,45.99,75642.4,320.3,-0.19922,5e-05,36.13876]
[1776699930516,46.02,75554.84,320.3,-0.20344,5e-05,36.54952]
[1776700265353,45.97,75568.43,320.3,-0.20252,5e-05,36.44951]
[1776700603078,45.76,75616.32,320.3,-0.19927,5e-05,36.1134]
[1776700865070,45.8,75573.97,320.3,-0.20144,5e-05,36.32403]
[1776701204226,45.73,75535.14,320.3,-0.20289,5e-05,36.45399]
[1776701520616,45.72,75450.36,320.3,-0.20691,5e-05,36.83449]
[1776701541478,45.72,75456.93,320.3,-0.2066,5e-05,36.80523]
[1776701825721,45.63,75343.64,320.3,-0.21166,5e-05,37.27097]
[1776702129064,45.59,75385.43,320.3,-0.20939,5e-05,37.05102]
[1776702427349,45.49,75328.69,320.3,-0.21171,5e-05,37.25716]
[1776702732030,45.42,75380.94,320.3,-0.20875,5e-05,36.96971]
[1776703032829,45.39,75353.97,320.3,-0.20992,5e-05,37.07219]
[1776703313310,45.4,75549.67,320.3,-0.2004,5e-05,36.1517]
[1776703743684,45.45,75437.23,320.3,-0.20604,5e-05,36.692]
[1776704105600,45.43,75346.28,325.7,-0.21038,5e-05,37.09449]
[1776704562428,45.45,75273.88,325.7,-0.21399,5e-05,37.41902]
[1776704808306,45.37,75488.16,325.7,-0.20308,5e-05,36.38108]
[1776705091877,45.4,75619.37,325.7,-0.19688,5e-05,35.76673]
[1776705490617,45.37,75718.08,325.7,-0.19204,5e-05,35.26693]
[1776705808468,45.46,75701.4,325.7,-0.19324,5e-05,35.38785]
[1776705896123,45.47,75729.07,325.7,-0.19199,5e-05,35.25775]
[1776706200468,45.44,75705.66,325.7,-0.19289,5e-05,35.34253]
[1776706637168,45.46,75643.47,325.7,-0.19586,5e-05,35.63539]
[1776706953925,45.52,75771.35,325.7,-0.19014,5e-05,35.04828]
[1776707302468,45.54,75746.9,325.7,-0.19132,5e-05,35.16442]
[1776707595942,45.56,75852.33,325.7,-0.18654,5e-05,34.66223]
[1776708002616,45.63,75892.63,325.7,-0.18498,5e-05,34.49333]
[1776708191168,45.7,76101.35,325.7,-0.176,4e-05,33.52141]
[1776708594070,45.76,76225.28,325.8,-0.17089,4e-05,32.94432]
[1776708855120,45.87,76242.95,325.8,-0.17067,4e-05,32.92036]
[1776709221876,45.99,76219.13,325.8,-0.1722,4e-05,33.0928]
[1776709531295,45.9,76139.09,325.8,-0.17517,4e-05,33.41275]
[1776709945317,45.91,76001.01,325.8,-0.18124,4e-05,34.0695]
[1776710330220,45.89,75996.38,325.8,-0.18129,4e-05,34.06555]
[1776710592154,45.93,76208.72,325.8,-0.17218,4e-05,33.06045]
[1776710603662,45.92,76193.07,325.8,-0.17283,4e-05,33.13334]
[1776710980084,45.83,76174.53,325.8,-0.17315,4e-05,33.15692]
[1776711226541,45.85,76411.65,325.8,-0.16317,4e-05,32.00832]
[1776711498737,45.83,76421.73,325.8,-0.16264,4e-05,31.94148]
[1776711719905,45.83,76343.94,325.8,-0.16585,4e-05,32.31149]
[1776712013761,45.8,76398.48,325.8,-0.16341,4e-05,32.01991]
[1776712311200,45.89,76422.02,325.8,-0.1628,4e-05,31.94649]
[1776712797204,45.76,76239.25,325.8,-0.16979,4e-05,32.73917]
[1776713153312,45.79,76178.77,325.8,-0.17251,4e-05,33.04111]
[1776713517789,45.8,76182.8,325.8,-0.17232,4e-05,33.01352]
[1776713866963,45.89,76215.4,325.8,-0.1713,4e-05,32.89555]
[1776714237951,45.99,76228.01,325.8,-0.17123,4e-05,32.88626]
[1776714620114,46.07,76223.62,325.8,-0.17175,4e-05,32.94065]
[1776715145884,45.75,76258.29,325.8,-0.16865,4e-05,32.5647]
[1776715480788,45.82,76220.48,325.8,-0.17055,4e-05,32.77579]
[1776715506013,45.83,76224.25,325.8,-0.17047,4e-05,32.76762]
[1776715949153,45.62,76289.28,325.8,-0.16662,4e-05,32.31066]
[1776716488286,45.91,76364.6,325.8,-0.16479,4e-05,32.10279]
[1776716798454,45.99,76408.82,325.8,-0.16327,4e-05,31.92197]
[1776717181689,45.93,76214.07,325.8,-0.17114,4e-05,32.81537]
[1776717709366,45.81,76218.05,325.8,-0.17035,4e-05,32.71025]
[1776718130036,45.98,76214.64,325.8,-0.17124,4e-05,32.81064]
[1776718997741,45.87,76280.13,325.8,-0.16784,4e-05,32.40381]
[1776719335045,46.01,76107.82,325.8,-0.17585,4e-05,33.30176]
[1776719643341,45.95,75963.63,325.8,-0.18193,4e-05,33.95117]
[1776719979425,45.92,75877.1,325.8,-0.18566,5e-05,34.33671]
[1776720360131,45.91,75900.26,325.8,-0.18448,5e-05,34.20515]
[1776720754448,45.91,75761.5,325.8,-0.19077,5e-05,34.84859]
[1776721354320,45.98,75862.49,325.8,-0.18643,5e-05,34.3927]
[1776721390664,45.99,75857.67,325.8,-0.18666,5e-05,34.41696]
[1776722145267,46.06,75895.14,325.8,-0.18524,5e-05,34.2557]
[1776722546465,46.1,76054.36,325.8,-0.17828,4e-05,33.50879]
[1776722917487,46.32,76025.37,325.8,-0.18054,4e-05,33.75384]
[1776723577186,46.46,75910.55,325.8,-0.18624,5e-05,34.34958]
[1776724064062,46.55,75889.42,325.8,-0.18757,5e-05,34.48332]
[1776724645711,46.65,76005.69,325.8,-0.18273,4e-05,33.96967]
[1776725191367,46.77,75942.89,325.8,-0.18606,4e-05,34.31445]
[1776725688255,46.86,75921.7,325.8,-0.18733,4e-05,34.4392]
[1776726107578,46.87,75784.45,325.8,-0.19355,5e-05,35.06492]
[1776726528093,46.86,75725.75,325.8,-0.19616,5e-05,35.31634]
[1776726955506,46.8,75696.13,325.8,-0.19724,5e-05,35.41227]
[1776727340214,46.76,75696.9,325.8,-0.19697,5e-05,35.37548]
[1776727434197,46.76,75701.59,325.8,-0.19672,5e-05,35.34822]
[1776728090401,46.67,75684.22,325.8,-0.19704,5e-05,35.36194]
[1776728127581,46.68,75685.63,325.8,-0.19702,5e-05,35.36023]
[1776728959011,46.67,75786.3,325.8,-0.19219,5e-05,34.86086]
[1776729336830,46.6,75820.93,325.8,-0.19028,5e-05,34.6548]
[1776729694881,46.54,75821.85,325.8,-0.18988,5e-05,34.60441]
[1776730062357,46.55,75710.61,325.8,-0.19502,5e-05,35.11511]
[1776730483443,46.6,75867.53,325.8,-0.188,5e-05,34.39858]
[1776730849541,46.67,75811.08,325.8,-0.19084,5e-05,34.68458]
[1776731232096,46.64,75833.89,325.8,-0.18963,5e-05,34.5524]
[1776731679414,46.66,75899.99,325.8,-0.18667,5e-05,34.23935]
[1776732232526,46.73,75884.55,325.8,-0.1876,5e-05,34.32676]
[1776732540913,46.8,76024.9,325.8,-0.18165,4e-05,33.7019]
[1776733148859,46.84,76056.81,325.8,-0.18033,4e-05,33.55199]
[1776733862059,46.84,76143.38,325.7,-0.17648,4e-05,33.12321]
[1776734284152,46.78,76011.68,325.7,-0.18191,4e-05,33.69362]
[1776734305574,46.77,76010.63,325.7,-0.18192,4e-05,33.69502]
[1776734733958,46.64,75970.24,325.7,-0.18306,4e-05,33.79909]
[1776735117882,46.64,76149.96,325.7,-0.17508,4e-05,32.93605]
[1776735687821,46.79,75986.64,325.7,-0.18289,4e-05,33.7694]
[1776736041722,46.8,75968.33,325.7,-0.1837,4e-05,33.84804]
[1776736450745,46.9,75860.58,325.7,-0.18898,5e-05,34.39076]
[1776736846923,46.83,75866.35,325.7,-0.18835,5e-05,34.31436]
[1776737235441,46.72,75777.09,325.7,-0.19187,5e-05,34.65888]
[1776737773714,46.76,75695.62,325.7,-0.19574,5e-05,35.03489]
[1776738390685,46.7,75681.85,325.7,-0.19603,5e-05,35.04851]
[1776739041282,46.75,75696.94,325.7,-0.1955,5e-05,34.9849]
[1776739467705,46.76,75642.5,325.7,-0.19806,5e-05,35.22744]
[1776739806810,46.68,75594.13,325.7,-0.19993,5e-05,35.39729]
[1776740463969,46.87,75524.18,325.7,-0.20405,5e-05,35.78615]
[1776740719197,46.99,75530.74,325.7,-0.20422,5e-05,35.80163]
[1776740738717,47.0,75527.1,325.7,-0.20444,5e-05,35.82146]
[1776741140703,47.6,75581.23,331.9,-0.2045,5e-05,35.84628]
[1776741830658,47.71,75536.6,331.9,-0.20703,5e-05,36.07294]
[1776743039890,47.72,75524.28,331.9,-0.2075,5e-05,36.0913]
[1776743948799,47.93,75678.4,331.9,-0.20111,5e-05,35.47869]
[1776744750095,47.99,75619.98,331.9,-0.20401,5e-05,35.74061]
[1776745506523,47.85,75604.12,331.9,-0.20404,5e-05,35.72067]
[1776746161463,47.95,75664.44,331.9,-0.20156,5e-05,35.47482]
[1776746851876,48.18,75692.55,331.9,-0.20121,5e-05,35.43792]
[1776747651411,48.13,75793.07,331.9,-0.19624,5e-05,34.93749]
[1776748465349,48.11,75842.78,331.9,-0.1938,5e-05,34.67959]
[1776749354532,48.13,75860.99,325.7,-0.19297,5e-05,34.57907]
[1776750322071,48.2,75783.21,325.7,-0.19669,5e-05,34.92834]
[1776752244943,47.81,75745.91,325.7,-0.19643,5e-05,34.84423]
[1776752325125,47.8,75729.64,325.7,-0.19713,5e-05,34.91]
[1776753349072,47.71,76084.0,325.7,-0.18067,4e-05,33.21889]
[1776753716168,47.8,76011.63,325.7,-0.18424,4e-05,33.58839]
[1776754101290,47.92,76006.13,325.7,-0.18496,4e-05,33.66109]
[1776754522004,47.94,75929.75,325.7,-0.18838,4e-05,34.00192]
[1776754912111,47.88,75869.56,325.7,-0.19076,5e-05,34.23003]
[1776755990489,47.76,76017.07,325.7,-0.18351,4e-05,33.46425]
[1776756379319,47.93,76233.37,325.7,-0.17487,4e-05,32.54971]
[1776756722170,47.97,76072.43,325.7,-0.18194,4e-05,33.29506]
[1776757078803,47.94,76154.37,325.7,-0.17819,4e-05,32.89109]
[1776757398504,48.1,76239.46,325.7,-0.17525,4e-05,32.57853]
[1776757769128,48.09,76178.6,325.7,-0.17775,4e-05,32.83804]
[1776759155831,47.99,76124.53,325.7,-0.17947,4e-05,32.98708]
[1776760636315,47.91,76277.8,325.7,-0.17234,4e-05,32.18832]
[1776761311172,48.29,76786.49,325.7,-0.15343,4e-05,30.03212]
[1776761346391,48.32,76702.92,325.7,-0.15684,4e-05,30.43665]
[1776762650739,48.5,76445.75,325.7,-0.16779,4e-05,31.67299]
[1776763889386,48.44,76252.47,325.7,-0.17544,4e-05,32.48308]
[1776765124266,48.56,76315.09,325.7,-0.17317,4e-05,32.21884]
[1776766645295,49.12,76427.77,325.7,-0.17082,4e-05,31.95837]
[1776767738585,49.26,76538.63,325.7,-0.1668,4e-05,31.49698]
[1776768675588,49.34,76844.27,325.7,-0.15508,4e-05,30.1387]
[1776769587928,49.47,76694.11,325.7,-0.16134,4e-05,30.85509]
[1776770162400,49.19,76372.96,325.7,-0.17297,4e-05,32.12475]
[1776771301522,49.37,76581.76,325.7,-0.1651,4e-05,31.24248]
[1776772873246,49.49,76473.99,325.7,-0.1698,4e-05,31.73887]
[1776774056581,49.43,76328.41,326.7,-0.17536,4e-05,32.31308]
[1776775129162,49.48,76280.21,326.7,-0.17749,4e-05,32.51947]
[1776775402013,49.34,75935.17,326.7,-0.19173,4e-05,33.95956]
[1776775903138,49.38,75847.63,326.7,-0.19575,5e-05,34.34093]
[1776775930042,49.38,75863.75,326.7,-0.19504,4e-05,34.27287]
[1776776809257,49.26,76018.67,326.7,-0.18752,4e-05,33.50712]
[1776777991652,49.25,76082.84,326.7,-0.18455,4e-05,33.18182]
[1776778557631,48.46,75885.28,326.7,-0.18969,5e-05,33.6516]
[1776779023725,48.15,76116.21,326.7,-0.17797,4e-05,32.43022]
[1776779390972,48.05,75864.9,326.7,-0.18864,5e-05,33.51062]
[1776780049522,47.74,75896.8,326.7,-0.18569,5e-05,33.1872]
[1776780669156,47.8,75812.85,326.7,-0.18972,5e-05,33.58017]
[1776781115090,47.88,76294.81,326.7,-0.1688,4e-05,31.39038]
[1776781808345,47.98,76169.93,326.7,-0.17453,4e-05,32.00134]
[1776782433958,48.16,76314.48,326.7,-0.16911,4e-05,31.41063]
[1776782738010,48.42,76464.12,326.7,-0.16404,4e-05,30.85395]
[1776783328131,48.28,76098.11,326.7,-0.17881,4e-05,32.43642]
[1776783602714,48.09,75687.54,326.7,-0.19646,5e-05,34.18794]
[1776783609823,48.09,75771.43,326.7,-0.19255,5e-05,33.80898]
[1776783818700,48.03,75647.75,326.7,-0.198,5e-05,34.32629]
[1776784148950,47.88,75762.71,326.7,-0.19196,5e-05,33.73127]
[1776784730905,47.86,75963.35,326.7,-0.18266,4e-05,32.78551]
[1776785229673,47.75,75632.97,326.7,-0.19726,5e-05,34.21379]
[1776785730749,47.59,75630.98,326.7,-0.1966,5e-05,34.13368]
[1776786377386,47.62,75696.7,326.7,-0.19357,5e-05,33.82871]
[1776787125466,47.5,75812.4,326.7,-0.18751,5e-05,33.21035]
[1776787736588,47.52,75920.03,326.7,-0.18264,5e-05,32.70579]
[1776788551462,47.67,75991.29,326.7,-0.18005,4e-05,32.43012]
[1776789369579,47.62,76163.43,326.7,-0.17216,4e-05,31.57892]
[1776790331128,47.33,75944.69,326.7,-0.18034,4e-05,32.40814]
[1776791005653,47.39,75796.06,422.8,-0.18727,5e-05,33.10011]
[1776791432484,47.27,75598.07,422.8,-0.19596,5e-05,33.93413]
[1776791442578,47.27,75518.68,422.8,-0.19977,5e-05,34.29501]
[1776791781218,47.14,75400.66,422.8,-0.20489,5e-05,34.75795]
[1776792043816,46.91,75149.88,422.8,-0.21645,5e-05,35.76902]
[1776792608977,46.86,75336.33,422.8,-0.20672,5e-05,34.8943]
[1776793166484,46.79,75484.78,422.8,-0.19902,5e-05,34.16743]
[1776793446400,46.9,75801.94,422.8,-0.18439,5e-05,32.73757]
[1776794144743,46.8,75530.55,422.8,-0.19667,5e-05,33.92292]
[1776795282566,46.74,75559.85,422.8,-0.19485,5e-05,33.72165]
[1776795915496,46.32,75426.68,422.8,-0.19931,5e-05,34.11429]
[1776796841043,46.45,75504.83,422.8,-0.19597,5e-05,33.78341]
[1776797721614,46.4,75486.5,422.8,-0.19652,5e-05,33.81535]
[1776798362810,46.47,75730.5,422.8,-0.18507,5e-05,32.68487]
[1776799156444,46.5,75648.99,422.8,-0.18897,5e-05,33.05731]
[1776799878839,46.76,75710.84,422.8,-0.18717,5e-05,32.87563]
[1776800378214,46.4,75162.07,422.8,-0.21248,5e-05,35.21406]
[1776800426775,46.35,75203.29,422.8,-0.21011,5e-05,35.00256]
[1776800700736,46.22,74847.76,422.8,-0.22822,5e-05,36.52683]
[1776801124741,46.38,74937.28,422.8,-0.22409,5e-05,36.18519]
[1776801856953,46.45,75141.22,422.8,-0.21357,5e-05,35.2789]
[1776802270998,46.54,75522.22,422.8,-0.19482,5e-05,33.56023]
[1776802558767,46.61,75467.3,422.8,-0.19779,5e-05,33.8382]
[1776803284670,46.58,75727.32,422.8,-0.18507,5e-05,32.58565]
[1776804221748,46.68,75672.35,422.8,-0.18801,5e-05,32.86168]
[1776805458335,46.63,75652.52,422.8,-0.18858,5e-05,32.89048]
[1776807020018,46.38,75560.91,422.8,-0.19159,5e-05,33.14037]
[1776808790425,46.79,75539.14,422.8,-0.19429,5e-05,33.37765]
[1776809992169,46.75,75366.36,422.8,-0.20244,5e-05,34.11294]
[1776811105836,46.52,75399.83,422.8,-0.19957,5e-05,33.81428]
[1776812508735,46.5,75736.48,422.8,-0.183,5e-05,32.179]
[1776813881783,46.67,75789.68,422.8,-0.18115,5e-05,31.96995]
[1776814281260,46.62,75757.97,422.8,-0.18235,5e-05,32.08144]
[1776815408952,46.82,76318.63,422.8,-0.15819,4e-05,29.48461]
[1776816660134,47.05,76313.33,422.8,-0.15931,4e-05,29.59595]
[1776818169480,46.84,76238.64,422.8,-0.1613,4e-05,29.7793]
[1776819577818,46.97,76266.77,422.8,-0.16053,4e-05,29.67109]
[1776821064312,47.09,76175.95,422.8,-0.16478,4e-05,30.11698]
[1776822329783,47.17,76238.35,422.8,-0.16233,4e-05,29.82653]
[1776823418605,47.38,76205.86,422.8,-0.16452,4e-05,30.05316]
[1776824006307,47.79,76774.65,422.8,-0.14312,4e-05,27.59916]
[1776824656234,48.39,77035.75,422.8,-0.13599,4e-05,26.73651]
[1776825360455,48.35,77168.32,422.8,-0.13088,4e-05,26.07334]
[1776825997820,48.47,77160.43,422.8,-0.13164,4e-05,26.16417]
[1776826564183,49.36,77416.12,422.8,-0.12662,3e-05,25.5447]
[1776826941278,49.56,77551.04,422.8,-0.1229,3e-05,25.05626]
[1776826961462,49.57,77505.15,422.8,-0.12448,3e-05,25.26468]
[1776827451452,49.29,77567.84,422.8,-0.12108,3e-05,24.79215]
[1776828413521,49.38,77521.14,422.8,-0.12288,3e-05,25.01906]
[1776829704314,49.34,77469.88,422.8,-0.12425,3e-05,25.17817]
[1776830751094,48.86,77561.29,422.8,-0.11889,3e-05,24.42214]
[1776832323983,48.67,77497.28,422.8,-0.11994,3e-05,24.52988]
[1776834000259,48.53,77486.17,422.8,-0.11949,3e-05,24.43471]
[1776835090374,48.67,77960.65,423.0,-0.10479,3e-05,22.36645]
[1776835554922,49.57,78294.96,423.2,-0.09881,3e-05,21.51516]
[1776836361805,49.65,78003.5,423.2,-0.10763,3e-05,22.79725]
[1776837174600,49.59,77999.95,423.2,-0.10737,3e-05,22.74383]
[1776838498763,49.31,77915.45,423.3,-0.10855,3e-05,22.87939]
[1776840009226,49.36,77942.58,423.4,-0.10772,3e-05,22.74039]
[1776841533545,49.09,77977.51,423.4,-0.10524,3e-05,22.34889]
[1776843041092,49.17,77828.25,423.5,-0.11,3e-05,23.00549]
[1776843109821,49.23,77806.4,423.5,-0.11093,3e-05,23.13783]
[1776844566091,49.85,77979.45,423.5,-0.10809,3e-05,22.74062]
[1776846080993,49.79,78149.55,423.5,-0.10255,3e-05,21.91717]
[1776847490714,49.06,77937.25,423.5,-0.10554,3e-05,22.29743]
[1776849052803,48.64,78070.57,423.4,-0.0995,3e-05,21.37718]
[1776850727824,48.51,78069.98,423.4,-0.09873,3e-05,21.23359]
[1776852210027,48.16,77951.52,423.4,-0.10048,3e-05,21.45517]
[1776853907077,48.33,78070.12,423.4,-0.09748,3e-05,20.99207]
[1776855754075,48.68,78187.48,423.4,-0.09534,3e-05,20.65922]
[1776857565832,48.95,78264.52,423.3,-0.0941,3e-05,20.4563]
[1776858970802,49.33,78274.16,423.3,-0.09523,3e-05,20.62178]
[1776860389009,49.66,78306.82,423.3,-0.0955,3e-05,20.65262]
[1776861716931,49.84,78228.51,423.3,-0.0983,3e-05,21.0559]
[1776862962805,50.02,78220.39,423.3,-0.09914,3e-05,21.16865]
[1776863014393,50.01,78284.43,423.3,-0.09724,3e-05,20.88602]
[1776864021822,50.23,78393.23,423.3,-0.09499,3e-05,20.5457]
[1776864849789,50.81,78515.12,423.3,-0.09391,3e-05,20.39401]
[1776865551225,50.87,78644.32,423.3,-0.09062,3e-05,19.88494]
[1776866114600,51.08,78707.0,423.5,-0.08973,3e-05,19.74966]
[1776866910741,51.33,78844.35,423.5,-0.08711,3e-05,19.34087]
[1776867701479,51.42,79033.4,423.5,-0.08267,2e-05,18.63134]
[1776868317178,51.58,78788.61,423.5,-0.08933,3e-05,19.67586]
[1776868997630,51.28,78852.71,423.5,-0.0864,3e-05,19.19958]
[1776869762949,51.36,78888.86,423.5,-0.08573,3e-05,19.0871]
[1776870473761,51.43,78900.19,423.5,-0.08563,2e-05,19.06377]
[1776871360056,51.2,78974.42,423.5,-0.08276,2e-05,18.58732]
[1776872178329,51.02,79040.18,423.5,-0.08037,2e-05,18.18804]
[1776873004739,51.27,79260.94,423.6,-0.07607,2e-05,17.48334]
[1776874110792,51.55,79287.24,423.3,-0.07638,2e-05,17.53084]
[1776874203441,51.51,79263.89,423.3,-0.07672,2e-05,17.58307]
[1776875457945,50.74,78858.34,423.3,-0.08327,2e-05,18.59607]
[1776876666621,50.47,78799.83,423.3,-0.08351,3e-05,18.60725]
[1776877630036,50.39,78801.67,423.3,-0.08302,3e-05,18.51417]
[1776878774482,50.14,78770.06,423.3,-0.08269,3e-05,18.43612]
[1776879874865,50.31,78822.43,423.3,-0.08188,2e-05,18.29945]
[1776881097330,50.57,78883.63,423.3,-0.08124,2e-05,18.19084]
[1776882597985,50.31,78885.05,423.3,-0.07999,2e-05,17.96049]
[1776884075572,50.49,79062.71,423.3,-0.07621,2e-05,17.33453]
[1776885131068,50.24,78765.59,423.3,-0.08232,3e-05,18.29408]
[1776886494653,50.47,78911.47,423.3,-0.07946,2e-05,17.82851]
[1776887715011,50.25,78805.15,423.3,-0.08104,2e-05,18.05729]
[1776889138443,50.19,78689.88,423.3,-0.0835,3e-05,18.42306]
[1776890581342,49.96,78495.82,423.3,-0.08742,3e-05,19.0017]
[1776890700874,49.95,78475.23,423.3,-0.0879,3e-05,19.07257]
[1776892354441,49.88,78536.64,423.3,-0.08578,3e-05,18.72137]
[1776894179518,50.13,78705.47,423.3,-0.08219,3e-05,18.14618]
[1776896803410,50.01,78535.69,423.3,-0.08569,3e-05,18.6497]
[1776897229211,49.99,78504.22,423.3,-0.0864,3e-05,18.75139]
[1776898770236,50.01,78575.65,423.3,-0.0844,3e-05,18.42359]
[1776900305656,49.94,78189.29,423.3,-0.09439,3e-05,19.90262]
[1776901945875,49.66,78215.94,423.3,-0.09226,3e-05,19.55518]
[1776903264653,49.16,77936.57,423.3,-0.09804,3e-05,20.35863]
[1776903649570,49.23,78224.51,423.3,-0.08996,3e-05,19.17147]
[1776904340280,49.52,78378.11,423.3,-0.08684,3e-05,18.70102]
[1776905509302,49.54,78395.01,423.3,-0.08629,3e-05,18.60122]
[1776907001726,49.49,78183.45,423.3,-0.09171,3e-05,19.39177]
[1776908157564,49.66,78198.02,366.8,-0.09185,3e-05,19.40172]
[1776909587680,50.01,78348.61,366.8,-0.08891,3e-05,18.95605]
[1776909696582,50.0,78305.98,366.8,-0.09003,3e-05,19.12009]
[1776911006395,49.48,78104.09,366.8,-0.09337,3e-05,19.57609]
[1776912016316,49.44,77886.0,366.8,-0.09949,3e-05,20.43951]
[1776913425060,49.31,77983.09,366.8,-0.09578,3e-05,19.88243]
[1776914809965,49.36,77641.34,366.8,-0.10631,3e-05,21.33829]
[1776916094029,49.32,77632.82,365.8,-0.1062,3e-05,21.30017]
[1776916981550,49.17,77691.95,365.8,-0.10354,3e-05,20.91547]
[1776918815434,49.09,77897.07,350.8,-0.09663,3e-05,19.91376]
[1776920858459,49.56,77979.01,350.8,-0.09588,3e-05,19.79112]
[1776922681202,48.98,77850.27,350.8,-0.09697,3e-05,19.8985]
[1776924439704,49.69,78199.39,348.8,-0.08956,3e-05,18.8231]
[1776926099425,49.59,78270.33,348.8,-0.08694,3e-05,18.40636]
[1776927965515,49.41,78210.87,348.8,-0.08756,3e-05,18.46439]
[1776929768664,49.36,78153.29,348.8,-0.08869,3e-05,18.60474]
[1776929843880,49.33,78056.49,348.8,-0.09133,3e-05,18.98983]
[1776931292403,49.02,78001.54,348.8,-0.09138,3e-05,18.96431]
[1776932900479,48.5,77997.65,348.8,-0.08907,3e-05,18.58474]
[1776934591487,48.31,77859.09,348.8,-0.09207,3e-05,18.98976]
[1776935762419,49.07,77598.28,348.8,-0.10322,3e-05,20.56369]
[1776937252532,49.5,77727.18,348.8,-0.10077,3e-05,20.21895]
[1776938703573,49.37,77620.62,348.8,-0.10334,3e-05,20.54348]
[1776939380920,48.67,77302.58,348.8,-0.11061,3e-05,21.4776]
[1776940403042,48.64,77373.86,348.8,-0.10792,3e-05,21.10399]
[1776941735036,48.74,77359.81,348.8,-0.10864,3e-05,21.18059]
[1776943134352,48.96,77483.18,348.8,-0.10527,3e-05,20.71585]
[1776944350359,48.84,77511.9,348.8,-0.10365,3e-05,20.47404]
[1776946103746,49.09,77801.67,348.8,-0.09534,3e-05,19.30826]
[1776947465186,49.68,77812.48,346.8,-0.09731,3e-05,19.58385]
[1776948456168,49.57,77729.82,346.8,-0.09925,3e-05,19.83203]
[1776948485955,49.56,77674.43,346.8,-0.10091,3e-05,20.05979]
[1776949817882,49.78,77825.38,347.1,-0.09699,3e-05,19.50479]
[1776950830516,49.64,77662.67,347.1,-0.10126,3e-05,20.07296]
[1776951408174,49.65,77678.21,347.1,-0.10071,3e-05,19.98803]
[1776952246830,49.44,77527.39,347.1,-0.10448,3e-05,20.47701]
[1776953058378,49.05,77620.84,347.1,-0.09967,3e-05,19.79864]
[1776953789447,49.07,77596.62,347.1,-0.10042,3e-05,19.88984]
[1776954505022,49.04,77827.08,347.1,-0.09308,3e-05,18.85686]
[1776955106614,49.25,77945.62,347.1,-0.09036,3e-05,18.4671]
[1776955922050,49.42,77923.04,347.1,-0.09161,3e-05,18.63945]
[1776956486297,49.73,78115.3,347.1,-0.08727,3e-05,18.01502]
[1776957397221,49.72,78248.09,347.1,-0.08344,3e-05,17.43629]
[1776958175711,50.15,78398.69,347.1,-0.081,3e-05,17.07468]
[1776959191843,49.93,78337.68,347.1,-0.08158,3e-05,17.14033]
[1776959204976,49.91,78268.71,347.1,-0.08333,3e-05,17.40132]
[1776960717090,49.54,78358.61,347.1,-0.07925,3e-05,16.75427]
[1776961152876,49.49,78364.46,347.1,-0.07884,3e-05,16.68445]
[1776962247308,49.52,78357.25,347.1,-0.079,3e-05,16.69432]
[1776963382128,49.2,78019.19,347.1,-0.08673,3e-05,17.81672]
[1776963936085,49.08,77802.03,347.1,-0.0925,3e-05,18.63018]
[1776964596996,49.47,77825.65,347.1,-0.09332,3e-05,18.74942]
[1776965187252,49.7,77808.49,347.1,-0.09475,3e-05,18.94861]
[1776965801833,49.91,77557.19,347.1,-0.10337,3e-05,20.11934]
[1776966151472,49.28,77155.64,347.1,-0.11409,4e-05,21.48125]
[1776966602192,49.99,77317.36,347.1,-0.11151,3e-05,21.17042]
[1776966959315,50.47,77750.9,347.1,-0.09944,3e-05,19.59138]
[1776967365468,50.8,77978.3,347.1,-0.09389,3e-05,18.83125]
[1776967888381,50.87,78087.69,347.1,-0.09093,3e-05,18.40814]
[1776968565740,50.78,77924.07,347.1,-0.09521,3e-05,18.99542]
[1776968595078,50.78,77920.9,347.1,-0.09533,3e-05,19.01158]
[1776969589484,50.8,78019.36,347.1,-0.09237,3e-05,18.58271]
[1776970480262,50.5,77854.44,347.1,-0.09584,3e-05,19.043]
[1776971592122,50.08,77693.88,347.1,-0.09881,3e-05,19.41712]
[1776972591146,50.02,77849.68,347.1,-0.09365,3e-05,18.68887]
[1776973274231,49.92,77708.98,347.1,-0.09738,3e-05,19.19028]
[1776974468775,49.71,77668.46,347.1,-0.09759,3e-05,19.19221]
[1776975606801,49.73,77771.03,347.1,-0.09434,3e-05,18.72794]
[1776976801103,49.89,77966.09,347.1,-0.08901,3e-05,17.96703]
[1776978387094,49.68,77842.15,347.1,-0.09153,3e-05,18.29272]
[1776979925956,49.73,77966.65,347.1,-0.08785,3e-05,17.74994]
[1776981702889,50.01,77969.98,347.1,-0.08859,3e-05,17.8365]
[1776982895082,50.23,78205.52,347.1,-0.08269,3e-05,16.97464]
[1776984801536,50.18,78223.33,347.1,-0.08171,3e-05,16.8017]
[1776984949562,50.17,78263.39,347.1,-0.08057,3e-05,16.63031]
[1776986849685,49.89,78090.97,347.1,-0.08386,3e-05,17.07672]
[1776988853005,50.17,78271.84,347.1,-0.07976,3e-05,16.45507]
[1776990541963,50.47,78398.79,347.1,-0.07731,3e-05,16.07603]
[1776992494731,50.64,78260.45,347.1,-0.08131,3e-05,16.64558]
[1776994004420,50.05,78044.34,347.1,-0.08466,3e-05,17.09194]
[1776995649102,50.33,78354.22,347.1,-0.07714,3e-05,15.97527]
[1776997748974,50.41,78241.74,347.1,-0.0801,3e-05,16.38645]
[1776999725906,50.15,78137.39,347.1,-0.08157,3e-05,16.56456]
[1777001080857,49.62,77718.55,347.1,-0.09129,3e-05,17.90241]
[1777001599829,49.34,77623.47,347.1,-0.09293,3e-05,18.11146]
[1777003810704,48.43,77696.33,351.6,-0.08651,3e-05,17.15839]
[1777005428868,48.17,77671.33,351.6,-0.08586,3e-05,17.03363]
[1777007524012,47.86,77585.86,351.6,-0.08679,3e-05,17.12327]
[1777009784037,48.46,77789.37,351.6,-0.08289,3e-05,16.55595]
[1777009905932,48.49,77812.69,351.6,-0.0823,3e-05,16.47039]
[1777012372308,48.76,77791.87,351.6,-0.08364,3e-05,16.63325]
[1777014586336,48.8,77798.52,351.6,-0.08324,3e-05,16.54526]
[1777016741779,48.22,77679.85,349.6,-0.08395,3e-05,16.59618]
[1777018801456,48.25,77862.51,348.4,-0.07846,3e-05,15.78055]
[1777020865660,46.2,77876.31,374.0,-0.06934,3e-05,14.33603]
[1777023218631,45.31,77458.29,376.0,-0.07704,3e-05,15.42581]
[1777025429127,44.7,77514.68,376.0,-0.07241,3e-05,14.69652]
[1777027688049,43.77,77726.39,376.0,-0.06229,3e-05,13.09301]
[1777029057897,43.78,78196.8,376.6,-0.05075,2e-05,11.19448]
[1777029976507,44.4,78230.78,397.0,-0.05216,2e-05,11.43754]
[1777032064426,45.22,78253.58,396.0,-0.05446,2e-05,11.81707]
[1777033777148,45.66,78285.7,396.0,-0.0551,2e-05,11.91417]
[1777035568905,46.28,78266.86,406.5,-0.05762,2e-05,12.32008]
[1777036651887,46.97,78323.03,406.8,-0.05875,2e-05,12.50853]
[1777037351994,46.22,78211.58,406.8,-0.05844,2e-05,12.43118]
[1777038436260,46.38,78178.23,406.8,-0.05966,2e-05,12.61692]
[1777039414109,45.35,77870.95,406.8,-0.06312,3e-05,13.12139]
[1777040690430,45.33,77859.4,406.8,-0.06314,3e-05,13.10887]
[1777041627650,45.34,77909.53,406.8,-0.06178,3e-05,12.88673]
[1777043053623,45.67,77883.16,406.8,-0.06355,3e-05,13.15176]
[1777043983650,45.56,77708.12,406.8,-0.06758,3e-05,13.75242]
[1777045298625,45.62,77727.52,406.8,-0.06708,3e-05,13.66048]
[1777046135882,46.02,78042.29,406.8,-0.06039,2e-05,12.63124]
[1777047865959,45.32,77715.92,406.8,-0.06577,3e-05,13.42198]
[1777049727929,45.17,77719.2,406.8,-0.06476,3e-05,13.24082]
[1777051346262,45.83,77588.37,406.8,-0.07082,3e-05,14.14574]
[1777053081778,45.58,77665.79,406.8,-0.06733,3e-05,13.59809]
[1777054582390,45.38,77467.78,406.8,-0.07186,3e-05,14.2417]
[1777054685460,45.33,77360.24,406.8,-0.07479,3e-05,14.66224]
[1777056462681,45.15,77601.38,406.8,-0.06677,3e-05,13.45891]
[1777058681809,45.24,77563.06,406.8,-0.06784,3e-05,13.59168]
[1777060957717,45.44,77588.27,406.8,-0.06759,3e-05,13.52896]
[1777064691820,45.29,77675.54,406.8,-0.064,3e-05,12.94078]
[1777065555901,45.14,77600.21,406.8,-0.06527,3e-05,13.11701]
[1777067726758,45.16,77550.63,406.8,-0.06637,3e-05,13.25347]
[1777069994872,45.45,77428.14,406.8,-0.07067,3e-05,13.86058]
[1777071995458,45.07,77342.59,406.8,-0.07121,3e-05,13.90064]
[1777074527666,44.4,77405.26,406.8,-0.06613,3e-05,13.1108]
[1777077047199,44.16,77314.45,406.8,-0.06729,3e-05,13.2408]
[1777079692055,44.44,77497.83,406.8,-0.06286,3e-05,12.559]
[1777082292371,45.01,77534.26,406.8,-0.06373,3e-05,12.6699]
[1777084855528,44.58,77599.81,406.8,-0.05983,3e-05,12.04225]
[1777087630894,43.86,77547.58,406.8,-0.05787,3e-05,11.69312]
[1777087797068,43.82,77533.86,406.8,-0.05803,3e-05,11.71395]
[1777090646221,43.79,77671.6,406.8,-0.05396,2e-05,11.05113]
[1777093464002,43.68,77519.58,406.8,-0.05691,3e-05,11.47284]
[1777096206252,43.75,77516.79,406.8,-0.05682,3e-05,11.42794]
[1777099045170,43.72,77516.84,406.8,-0.05623,3e-05,11.30427]
[1777101397713,44.27,77469.99,426.7,-0.05924,3e-05,11.74291]
[1777104109764,45.23,77487.82,426.7,-0.06212,3e-05,12.15963]
[1777105756363,45.4,77543.35,426.7,-0.06103,3e-05,11.98239]
[1777109704159,45.03,77591.89,426.7,-0.05764,3e-05,11.41968]
[1777112390222,45.97,77751.53,426.5,-0.05669,3e-05,11.26428]
[1777114870461,45.64,77744.62,425.8,-0.0552,2e-05,11.00305]
[1777117107162,45.81,77615.81,425.8,-0.05874,3e-05,11.51101]
[1777119552379,45.73,77672.41,425.8,-0.05657,3e-05,11.1561]
[1777122094981,45.65,77545.06,425.8,-0.05911,3e-05,11.49886]
[1777122308777,45.67,77559.31,425.8,-0.05878,3e-05,11.44927]
[1777124921783,45.98,77668.54,425.8,-0.05669,3e-05,11.11326]
[1777127444988,46.06,77705.78,425.8,-0.0556,3e-05,10.92168]
[1777129924416,46.5,77649.48,425.8,-0.05824,3e-05,11.29213]
[1777132295570,46.29,77478.69,425.8,-0.06152,3e-05,11.73248]
[1777133981059,46.27,77400.17,426.8,-0.06328,3e-05,11.96088]
[1777135616771,46.18,77377.07,426.8,-0.06329,3e-05,11.93856]
[1777137659891,46.24,77308.47,426.8,-0.06507,3e-05,12.163]
[1777139722433,46.45,77215.63,426.8,-0.06821,3e-05,12.57363]
[1777141946771,46.91,77350.06,426.8,-0.06571,3e-05,12.20874]
[1777144242260,46.95,77310.8,426.8,-0.06655,3e-05,12.29289]
[1777146421518,46.89,77203.59,426.8,-0.06904,3e-05,12.60038]
[1777148091519,47.32,77341.0,426.8,-0.0664,3e-05,12.22667]
[1777151524431,47.91,77512.61,424.7,-0.0632,3e-05,11.75068]
[1777153964339,47.91,77497.59,424.7,-0.06317,3e-05,11.71208]
[1777154077422,47.93,77509.3,424.7,-0.06289,3e-05,11.67219]
[1777156368647,47.68,77612.08,424.7,-0.05877,3e-05,11.05799]
[1777158754503,47.51,77581.64,424.7,-0.05848,3e-05,10.98187]
[1777160948707,47.48,77594.93,424.7,-0.05759,3e-05,10.82789]
[1777162974260,47.14,77499.91,424.7,-0.05845,3e-05,10.91622]
[1777165084575,46.42,77483.42,426.0,-0.05577,3e-05,10.49449]
[1777167896822,46.0,77553.29,426.0,-0.05195,2e-05,9.89848]
[1777170812415,46.78,77566.97,426.0,-0.0539,3e-05,10.16171]
[1777173661434,46.16,77531.79,426.0,-0.05197,2e-05,9.83715]
[1777176146787,46.23,77397.98,426.0,-0.05519,3e-05,10.26973]
[1777178830776,46.66,77525.94,426.0,-0.05299,3e-05,9.93065]
[1777180502327,48.32,78124.45,426.0,-0.04452,2e-05,8.69115]
[1777182330502,48.64,78035.16,426.0,-0.04717,2e-05,9.07465]
[1777184830163,48.54,77934.35,426.0,-0.04863,2e-05,9.26006]
[1777185000871,48.58,77933.17,426.0,-0.04875,2e-05,9.27696]
[1777187538152,49.01,78005.97,426.0,-0.04807,2e-05,9.15475]
[1777191645294,49.88,78033.23,426.1,-0.04952,2e-05,9.33403]
[1777192648060,49.78,78180.67,426.1,-0.0458,2e-05,8.77498]
[1777195202041,49.45,77983.88,426.1,-0.04856,2e-05,9.14469]
[1777197742859,49.31,77945.54,426.1,-0.0485,2e-05,9.10528]
[1777200257513,49.09,78016.56,426.1,-0.04574,2e-05,8.66941]
[1777202807917,49.4,78145.63,426.1,-0.0435,2e-05,8.31353]
[1777205497814,49.24,78003.46,426.1,-0.0455,2e-05,8.57711]
[1777207336195,49.03,77958.88,426.1,-0.04548,2e-05,8.54977]
[1777209403662,49.25,77917.48,426.1,-0.04669,2e-05,8.70559]
[1777211652504,48.55,77922.01,426.1,-0.04395,2e-05,8.27097]
[1777213768186,49.75,78068.82,426.1,-0.04417,2e-05,8.29857]
[1777215627429,50.11,78115.84,426.0,-0.04394,2e-05,8.24957]
[1777217642730,50.01,78027.45,426.0,-0.04512,2e-05,8.39659]
[1777217809049,49.96,78055.45,426.0,-0.04433,2e-05,8.27878]
[1777220478640,49.9,78029.74,426.0,-0.04419,2e-05,8.22884]
[1777222745359,49.98,77951.43,426.0,-0.04569,2e-05,8.41987]
[1777225265294,50.01,78005.73,426.0,-0.0441,2e-05,8.1637]
[1777227436705,50.32,78138.65,426.0,-0.04187,2e-05,7.8207]
[1777229907156,50.61,78251.11,426.0,-0.04003,2e-05,7.52794]
[1777232850020,50.59,78187.04,426.0,-0.04068,2e-05,7.59227]
[1777234278020,50.97,78249.67,426.0,-0.04027,2e-05,7.52227]
[1777236719199,51.7,78290.94,426.0,-0.04108,2e-05,7.62387]
[1777238976053,52.11,78186.3,426.0,-0.04393,2e-05,8.01423]
[1777240536322,52.72,78739.17,426.0,-0.03495,2e-05,6.68651]
[1777241240683,52.77,78447.98,426.0,-0.04018,2e-05,7.45993]
[1777242805219,53.61,78251.72,426.0,-0.04621,2e-05,8.31352]
[1777244337592,52.45,78368.33,426.0,-0.04022,2e-05,7.42758]
[1777244534972,52.49,78319.51,426.0,-0.04125,2e-05,7.57466]
[1777246422676,52.58,78410.67,426.0,-0.03937,2e-05,7.28292]
[1777248332884,53.29,78839.64,426.0,-0.03336,2e-05,6.37824]
[1777250486291,52.72,78794.34,426.0,-0.0323,2e-05,6.18962]
[1777251788549,55.41,79330.65,426.9,-0.03026,1e-05,5.89407]
[1777252475484,54.71,79112.68,426.9,-0.03175,2e-05,6.10965]
[1777253971585,55.16,79073.05,446.3,-0.03316,2e-05,6.31666]
[1777255809196,57.32,79135.86,446.3,-0.03703,2e-05,6.90457]
[1777257676766,56.51,79062.17,446.3,-0.03591,2e-05,6.71002]
[1777259686622,56.9,79212.64,446.8,-0.03405,2e-05,6.41762]
[1777262046949,57.21,79138.22,446.7,-0.03553,2e-05,6.61753]
[1777263215024,56.73,79054.15,446.7,-0.03553,2e-05,6.59907]
[1777266551878,55.66,78656.97,446.7,-0.03905,2e-05,7.06122]
[1777267221135,54.07,77897.42,446.7,-0.05005,2e-05,8.5326]
[1777267909336,53.56,77830.57,446.7,-0.04987,2e-05,8.49281]
[1777267958675,53.53,77832.94,446.7,-0.04972,2e-05,8.47218]
[1777268773563,52.97,77747.25,446.7,-0.04984,2e-05,8.46987]
[1777270089652,52.42,77718.28,446.7,-0.04852,2e-05,8.27135]
[1777271903619,51.62,77612.85,446.7,-0.0481,2e-05,8.1826]
[1777274364923,51.8,77615.66,446.7,-0.04802,2e-05,8.14244]
[1777276523065,51.57,77672.72,446.7,-0.0455,2e-05,7.77987]
[1777278801141,50.89,77554.5,447.1,-0.04563,2e-05,7.76027]
[1777280639466,51.12,77798.74,447.3,-0.04048,2e-05,7.04772]
[1777282868670,51.3,77935.16,447.3,-0.03775,2e-05,6.64778]
[1777285142602,50.6,77821.61,447.3,-0.03758,2e-05,6.59176]
[1777287515207,50.94,77864.55,447.3,-0.03718,2e-05,6.51487]
[1777290062015,50.85,77811.48,447.4,-0.03746,2e-05,6.52534]
[1777292300753,50.89,77852.21,447.4,-0.03629,2e-05,6.33972]
[1777294245402,50.63,77762.9,447.4,-0.03693,2e-05,6.40536]
[1777294402775,50.71,77746.19,447.4,-0.03746,2e-05,6.47656]
[1777297551836,50.71,77801.22,447.4,-0.03567,2e-05,6.19705]
[1777298232691,50.51,77747.79,467.4,-0.03606,2e-05,6.24145]
[1777300114819,50.98,77889.55,475.4,-0.03416,2e-05,5.96399]
[1777302083026,50.44,77765.85,473.4,-0.03469,2e-05,6.01204]
[1777303133999,48.64,77009.74,474.4,-0.04602,3e-05,7.47811]
[1777303416383,48.13,76680.52,482.4,-0.05324,3e-05,8.3607]
[1777304383894,50.3,77051.3,482.4,-0.05004,3e-05,7.9853]
[1777305600937,49.94,76781.18,482.5,-0.05605,3e-05,8.68922]
[1777307046523,49.83,76751.16,482.5,-0.05613,3e-05,8.67557]
[1777308787557,49.33,76632.81,482.5,-0.05747,3e-05,8.80043]
[1777310303974,49.46,76670.74,482.5,-0.05636,3e-05,8.64999]
[1777311898858,49.61,76840.04,482.6,-0.05151,3e-05,8.05165]
[1777313787112,49.09,76747.66,482.6,-0.05186,3e-05,8.06213]
[1777315583547,49.07,76781.93,482.5,-0.05032,3e-05,7.8514]
[1777315712016,49.0,76774.61,482.5,-0.05026,3e-05,7.84077]
[1777317724121,49.76,76758.48,482.5,-0.05275,3e-05,8.11978]
[1777319054295,49.28,76717.43,482.5,-0.0519,3e-05,7.99463]
[1777320891274,50.22,76856.13,482.5,-0.05064,3e-05,7.8292]
[1777322744255,50.98,76945.6,482.5,-0.05017,3e-05,7.75637]
[1777325964795,51.47,76901.1,482.5,-0.0521,3e-05,7.94642]
[1777326835540,51.32,76851.22,482.5,-0.05276,3e-05,8.0086]
[1777328554965,51.06,76844.19,482.5,-0.05158,3e-05,7.84174]
[1777330115062,51.26,77025.85,482.5,-0.04694,3e-05,7.27053]
[1777332195733,51.87,77121.72,482.5,-0.04581,3e-05,7.11411]
[1777334056291,52.37,77374.04,482.5,-0.04077,2e-05,6.47544]
[1777336064966,53.02,77209.83,482.5,-0.04599,2e-05,7.09634]
[1777338125454,53.74,77339.11,482.5,-0.04442,2e-05,6.8873]
[1777340194093,52.88,77179.09,482.5,-0.04519,2e-05,6.94398]
[1777340334919,52.87,77164.48,482.5,-0.04549,2e-05,6.97722]
[1777342093267,52.79,77106.75,482.5,-0.04621,3e-05,7.03896]
[1777343945327,51.99,76820.98,485.5,-0.05076,3e-05,7.53561]
[1777345346182,51.44,76824.93,485.6,-0.04853,3e-05,7.25223]
[1777346786318,51.7,76687.85,485.6,-0.05277,3e-05,7.71841]
[1777348909268,51.52,76761.49,485.6,-0.04943,3e-05,7.3058]
[1777350720763,51.45,76781.51,485.6,-0.04813,3e-05,7.12914]
[1777352798443,51.64,76926.2,485.6,-0.04429,3e-05,6.65522]
[1777354534706,51.43,76958.56,485.6,-0.04234,2e-05,6.40066]
[1777356345666,51.51,76993.77,485.6,-0.04123,2e-05,6.24574]
[1777357416033,51.21,76896.06,485.6,-0.04244,3e-05,6.37282]
[1777360494726,52.01,76541.14,485.6,-0.05379,3e-05,7.62402]
[1777362125591,52.76,76798.69,485.6,-0.04826,3e-05,6.99512]
[1777364175784,53.19,76840.07,485.6,-0.04784,3e-05,6.92253]
[1777366202515,52.73,76752.92,486.4,-0.04814,3e-05,6.92179]
[1777366289421,52.67,76705.69,486.4,-0.04925,3e-05,7.04406]
[1777368203329,52.57,76734.32,486.4,-0.04755,3e-05,6.82574]
[1777370003391,52.18,76500.46,486.5,-0.05243,3e-05,7.3307]
[1777371884779,51.68,76463.9,486.5,-0.05129,3e-05,7.17207]
[1777374062014,52.4,76590.12,486.5,-0.04916,3e-05,6.91587]
[1777375743565,52.21,76252.68,486.5,-0.05833,3e-05,7.85786]
[1777377088073,51.77,76118.02,486.5,-0.06089,3e-05,8.09082]
[1777378380984,50.94,76265.67,486.5,-0.05272,3e-05,7.21725]
[1777379681665,50.91,76181.17,486.5,-0.05487,3e-05,7.42025]
[1777381234639,51.47,76301.49,486.5,-0.05234,3e-05,7.13607]
[1777382270965,51.31,76057.23,486.5,-0.05947,3e-05,7.85074]
[1777383387294,51.18,76188.94,486.5,-0.05423,3e-05,7.29701]
[1777384352473,51.23,76172.74,486.5,-0.05457,3e-05,7.31654]
[1777384808651,50.76,76115.66,486.5,-0.05466,3e-05,7.31371]
[1777386422133,50.16,75784.94,486.5,-0.06365,4e-05,8.17806]
[1777386487550,50.16,75827.92,486.5,-0.06201,4e-05,8.01644]
[1777387376858,49.99,75761.47,486.5,-0.06353,4e-05,8.14615]
[1777388420399,49.94,75969.36,486.5,-0.05546,3e-05,7.32744]
[1777389833998,50.79,75995.94,484.5,-0.05694,3e-05,7.46144]
[1777391334640,49.75,75902.24,484.5,-0.056,3e-05,7.33076]
[1777392808240,49.44,75977.29,484.5,-0.05186,3e-05,6.88422]
[1777394309677,49.57,75913.21,484.5,-0.05391,3e-05,7.06931]
[1777395627499,50.01,76107.58,484.5,-0.04854,3e-05,6.50138]
[1777396913677,50.21,75952.76,484.5,-0.05376,3e-05,7.01645]
[1777398710289,50.71,76135.18,484.5,-0.04882,3e-05,6.48835]
[1777400507970,51.15,76147.78,484.5,-0.04918,3e-05,6.50074]
[1777402241741,52.19,76162.41,484.5,-0.05141,3e-05,6.70961]
[1777404394869,52.07,76096.46,484.5,-0.05229,3e-05,6.76177]
[1777406175212,52.97,76283.56,484.5,-0.04862,3e-05,6.37135]
[1777406282033,53.01,76334.51,484.5,-0.04719,3e-05,6.22335]
[1777408059527,52.33,76317.91,484.5,-0.04497,3e-05,5.96004]
[1777410529866,53.11,76410.27,484.5,-0.04374,3e-05,5.80246]
[1777413520457,53.46,76332.05,484.5,-0.04588,3e-05,5.98091]
[1777414850234,53.06,76274.47,484.5,-0.04588,3e-05,5.95737]
[1777417150354,52.87,76194.15,484.5,-0.04682,3e-05,6.01528]
[1777419383123,53.02,76233.32,484.5,-0.04524,3e-05,5.82294]
[1777421627964,53.49,76284.03,484.5,-0.04426,3e-05,5.69315]
[1777423408472,53.19,76320.18,484.5,-0.0417,3e-05,5.40374]
[1777425564275,52.59,76237.12,484.5,-0.0415,3e-05,5.34833]
[1777427627285,52.91,76513.88,484.5,-0.03442,2e-05,4.58318]
[1777429663592,52.31,76430.79,484.5,-0.03416,2e-05,4.52609]
[1777432043279,52.56,76511.71,484.5,-0.03208,2e-05,4.27585]
[1777434005094,53.75,76951.28,484.5,-0.0251,2e-05,3.48823]
[1777435811363,53.83,76893.21,484.5,-0.0258,2e-05,3.54882]
[1777435929150,53.93,76858.13,484.5,-0.02665,2e-05,3.64424]
[1777438016716,55.89,77285.98,484.5,-0.02241,2e-05,3.15032]
[1777440231142,55.31,77209.31,484.5,-0.02193,2e-05,3.0713]
[1777442631967,54.42,77238.42,484.5,-0.01921,1e-05,2.72809]
[1777444970371,54.9,77036.87,484.5,-0.02262,2e-05,3.10471]
[1777447023812,56.02,76998.65,484.5,-0.02487,2e-05,3.34093]
[1777448888990,57.07,77004.89,487.0,-0.02626,2e-05,3.47828]
[1777450013882,57.92,76948.81,487.4,-0.0287,2e-05,3.73123]
[1777451263873,57.06,77070.57,487.4,-0.02425,2e-05,3.23471]
[1777453409820,54.98,76967.27,486.9,-0.02142,2e-05,2.89163]
[1777455736301,57.44,77202.87,486.9,-0.02135,2e-05,2.87218]
[1777457402031,57.9,77735.83,486.9,-0.01444,1e-05,2.06124]
[1777459664948,58.01,77575.33,486.9,-0.01592,1e-05,2.22114]
[1777461986266,55.97,77446.66,486.9,-0.01401,1e-05,1.97228]
[1777462169553,55.87,77458.78,486.9,-0.0137,1e-05,1.93348]
[1777464152089,56.74,77516.11,486.9,-0.01375,1e-05,1.92938]
[1777465535772,56.76,77087.62,487.4,-0.01899,2e-05,2.51909]
[1777467668710,57.44,77120.49,487.4,-0.01899,1e-05,2.50286]
[1777469615555,57.29,76784.39,487.4,-0.02361,2e-05,2.97717]
[1777470679736,58.01,76668.29,497.4,-0.02687,2e-05,3.30161]
[1777472061750,57.4,76527.0,499.9,-0.02799,2e-05,3.3941]
[1777473589787,58.15,76686.97,489.9,-0.02566,2e-05,3.14615]
[1777475157729,58.05,76317.13,489.9,-0.03284,2e-05,3.82339]
[1777476685811,57.08,76272.49,489.9,-0.03107,2e-05,3.63197]
[1777478075817,56.72,75702.34,489.9,-0.04545,3e-05,4.89254]
[1777479614665,57.14,75825.6,489.9,-0.04186,3e-05,4.56211]
[1777480148469,57.42,75791.33,491.9,-0.0434,3e-05,4.68667]
[1777482758953,57.39,75900.56,491.8,-0.03862,3e-05,4.22919]
[1777484312917,57.47,75877.22,491.8,-0.03868,3e-05,4.20975]
[1777484430762,57.53,75894.73,491.8,-0.0383,3e-05,4.17577]
[1777485839770,59.51,75906.51,491.8,-0.04218,3e-05,4.49352]
[1777486473044,57.8,75105.41,491.7,-0.06676,5e-05,6.38213]
[1777487448724,58.26,74979.33,491.6,-0.07352,5e-05,6.83803]
[1777488139389,58.66,75289.51,491.6,-0.06036,4e-05,5.88018]
[1777489462080,58.4,75475.22,491.8,-0.05147,4e-05,5.17246]
[1777491033832,56.7,75402.76,491.8,-0.04821,4e-05,4.8744]
[1777492534166,56.99,75442.92,491.8,-0.04667,4e-05,4.72475]
[1777494179347,56.32,75573.96,491.8,-0.03951,3e-05,4.11102]
[1777495746533,56.12,75736.32,491.8,-0.03337,3e-05,3.56644]
[1777497850039,56.51,75860.48,491.8,-0.0299,3e-05,3.23457]
[1777499717983,57.15,75970.73,491.8,-0.02767,2e-05,3.01519]
[1777501651577,57.05,75841.06,492.8,-0.02965,3e-05,3.16306]
[1777503904947,57.49,75828.21,492.8,-0.02975,3e-05,3.14097]
[1777504026121,57.42,75844.19,492.8,-0.02913,2e-05,3.08536]
[1777506007926,56.9,75822.14,492.8,-0.02754,2e-05,2.91954]
[1777508778404,56.77,75738.98,487.1,-0.02786,2e-05,2.90927]
[1777510028220,58.03,76132.23,487.1,-0.02108,2e-05,2.30054]
[1777511705054,58.37,76147.63,487.1,-0.0206,2e-05,2.24029]
[1777513935876,59.05,76305.03,487.1,-0.01796,2e-05,1.97752]
[1777516187618,56.82,76109.79,487.1,-0.01683,2e-05,1.84599]
[1777517352149,55.15,75575.63,487.1,-0.02396,2e-05,2.4602]
[1777519341123,56.13,75754.51,487.1,-0.02088,2e-05,2.17464]
[1777521594893,55.62,75880.45,487.1,-0.01659,2e-05,1.77101]
[1777523422791,59.79,75633.41,487.1,-0.02847,3e-05,2.76057]
[1777525168214,58.72,75434.19,487.1,-0.03045,3e-05,2.88616]
[1777527186429,59.45,75488.92,487.1,-0.02919,3e-05,2.75881]
[1777529365303,58.62,75600.09,487.1,-0.02344,2e-05,2.27391]
[1777531377954,58.17,75749.76,487.1,-0.0184,2e-05,1.83587]
[1777531562252,57.85,75712.17,487.1,-0.01852,2e-05,1.84329]
[1777533724461,60.25,75774.83,487.1,-0.02003,2e-05,1.94786]
[1777535688280,59.33,76047.3,487.2,-0.01311,1e-05,1.34426]
[1777537816274,59.71,76014.06,500.9,-0.01314,1e-05,1.33024]
[1777540251402,59.71,75981.18,500.9,-0.01253,1e-05,1.25756]
[1777542239390,58.99,76086.82,500.9,-0.00961,1e-05,0.98733]
[1777545172118,60.45,76011.73,520.9,-0.01086,1e-05,1.07757]
[1777546884125,59.86,76008.85,520.9,-0.0096,1e-05,0.95696]
[1777549259878,59.86,75963.2,520.9,-0.00918,1e-05,0.90465]
[1777551533863,59.84,76158.74,520.9,-0.00645,1e-05,0.65401]
[1777553801917,59.84,76242.95,520.9,-0.00513,1e-05,0.52605]
[1777556114200,59.84,76193.41,520.9,-0.00485,1e-05,0.49143]
[1777557985698,61.2,76513.96,520.9,-0.00329,0.0,0.34365]
[1777559644663,61.53,76311.75,520.9,-0.00412,1e-05,0.41396]
[1777559715162,61.53,76237.88,520.9,-0.00455,1e-05,0.45202]
[1777561492853,61.55,76158.32,520.9,-0.00457,1e-05,0.44679]
[1777563548405,63.25,76417.31,520.9,-0.00342,0.0,0.3397]
[1777565749926,63.44,76377.22,520.9,-0.00318,0.0,0.31188]
[1777568168859,63.44,76204.96,520.9,-0.00344,1e-05,0.32739]
[1777570363362,63.44,76134.89,520.9,-0.00323,0.0,0.30275]
[1777572671630,63.44,76197.04,520.9,-0.00243,0.0,0.22867]
[1777574990981,63.44,76359.05,520.9,-0.00148,0.0,0.14308]
[1777577339500,63.44,76422.56,520.9,-0.00103,0.0,0.10003]
[1777579487589,63.44,76354.06,520.9,-0.00091,0.0,0.08676]
[1777581641894,63.44,76457.2,520.9,-0.00056,0.0,0.05414]
[1777582443522,63.44,76483.42,520.9,-0.00047,0.0,0.04602]
[1777586459815,63.44,76253.36,520.9,-0.00041,0.0,0.03834]
[1777588885830,64.5,76267.63,520.9,-0.00032,0.0,0.02931]
[1777591271575,64.5,76251.31,520.9,-0.00021,0.0,0.01876]
[1777591471970,64.5,76269.05,520.9,-0.00019,0.0,0.0171]
[1777593871872,64.5,76435.71,520.9,-7e-05,0.0,0.00635]
[1777596146868,64.5,76454.3,520.9,-3e-05,0.0,0.00314]
[1777598457031,64.5,76569.41,520.9,-1e-05,0.0,0.00097]
[1777600751119,64.5,76630.97,520.9,0.0,0.0,0.00029]
[1777603029085,64.5,76574.86,520.9,0.0,0.0,0.0001]
[1777605425873,64.5,76757.43,520.9,0.0,0.0,1e-05]
[1777606680118,64.5,77204.59,520.9,0.0,0.0,0.0]
[1777608702322,64.5,77102.1,520.9,0.0,0.0,0.0]
[1777610662251,64.5,77035.26,520.9,0.0,0.0,0.0]
[1777612853582,64.5,77050.84,520.9,0.0,0.0,0.0]
[1777615102342,64.5,77134.68,520.9,0.0,0.0,0.0]
[1777617281594,64.5,77103.47,520.9,0.0,0.0,0.0]
[1777618952402,64.5,76967.12,520.9,0.0,0.0,0.0]
[1777619056132,64.5,76931.34,520.9,0.0,0.0,0.0]
[1777620669434,64.5,76959.32,520.9,0.0,0.0,0.0]
[1777620674469,64.5,76958.52,520.9,0.0,0.0,0.0]
[1777620679506,64.5,76955.84,520.9,0.0,0.0,0.0]
[1777620680512,64.5,76944.7,520.9,0.0,0.0,0.0]
[1777620681519,64.5,76941.58,520.9,0.0,0.0,0.0]
[1777620682526,64.5,76939.93,520.9,0.0,0.0,0.0]
[1777620683533,64.5,76938.24,520.9,0.0,0.0,0.0]
[1777620683849,64.5,76938.24,520.9,0.0,0.0,0.0]
[1777620684539,64.5,76930.32,520.9,0.0,0.0,0.0]
[1777620684867,64.5,76930.32,520.9,0.0,0.0,0.0]
[1777620685546,64.5,76928.79,520.9,0.0,0.0,0.0]
[1777620688670,64.5,76930.94,520.9,0.0,0.0,0.0]
[1777620691589,64.5,76932.06,520.9,0.0,0.0,0.0]
[1777620696624,64.5,76932.81,520.9,0.0,0.0,0.0]
[1777620700652,64.5,76929.97,520.9,0.0,0.0,0.0]
[1777620704679,64.5,76931.55,520.9,0.0,0.0,0.0]
[1777620709715,64.5,76932.6,520.9,0.0,0.0,0.0]
[1777620710722,64.5,76926.97,520.9,0.0,0.0,0.0]
[1777620712746,64.5,76950.04,520.9,0.0,0.0,0.0]
[1777620715765,64.5,76945.84,520.9,0.0,0.0,0.0]
[1777620716772,64.5,76943.35,520.9,0.0,0.0,0.0]
[1777620718786,64.5,76945.72,520.9,0.0,0.0,0.0]
[1777620723821,64.5,76938.05,520.9,0.0,0.0,0.0]
[1777620725835,64.5,76940.77,520.9,0.0,0.0,0.0]
[1777620726842,64.5,76943.14,520.9,0.0,0.0,0.0]
[1777620727849,64.5,76954.2,520.9,0.0,0.0,0.0]
[1777620728856,64.5,76959.83,520.9,0.0,0.0,0.0]
[1777620731877,64.5,76963.36,520.9,0.0,0.0,0.0]
[1777620733894,64.5,76961.34,520.9,0.0,0.0,0.0]
[1777620735907,64.5,76964.8,520.9,0.0,0.0,0.0]
[1777620736913,64.5,76971.54,520.9,0.0,0.0,0.0]
[1777620737921,64.5,76973.81,520.9,0.0,0.0,0.0]
[1777620742955,64.5,76972.36,520.9,0.0,0.0,0.0]
[1777620747991,64.5,76972.91,520.9,0.0,0.0,0.0]
[1777620751011,64.5,76973.07,520.9,0.0,0.0,0.0]
[1777620755041,64.5,76968.95,520.9,0.0,0.0,0.0]
[1777620756048,64.5,76967.43,520.9,0.0,0.0,0.0]
[1777620761082,64.5,76966.19,520.9,0.0,0.0,0.0]
[1777620766118,64.5,76966.68,520.9,0.0,0.0,0.0]
[1777620772160,64.5,76965.74,520.9,0.0,0.0,0.0]
[1777620776195,64.5,76964.23,520.9,0.0,0.0,0.0]
[1777620781230,64.5,76971.22,520.9,0.0,0.0,0.0]
[1777620782237,64.5,76976.7,520.9,0.0,0.0,0.0]
[1777620786265,64.5,76975.1,520.9,0.0,0.0,0.0]
[1777620787272,64.5,76970.44,520.9,0.0,0.0,0.0]
[1777620788279,64.5,76968.24,520.9,0.0,0.0,0.0]
[1777620793315,64.5,76966.78,520.9,0.0,0.0,0.0]
[1777620798350,64.5,76966.88,520.9,0.0,0.0,0.0]
[1777620803384,64.5,76965.44,520.9,0.0,0.0,0.0]
[1777620808420,64.5,76966.1,520.9,0.0,0.0,0.0]
[1777620809427,64.5,76962.92,520.9,0.0,0.0,0.0]
[1777620810434,64.5,76961.05,520.9,0.0,0.0,0.0]
[1777620811441,64.5,76961.0,520.9,0.0,0.0,0.0]
[1777620813172,64.5,76961.49,520.9,0.0,0.0,0.0]
[1777620813454,64.5,76961.87,520.9,0.0,0.0,0.0]
[1777620814600,64.5,76961.87,520.9,0.0,0.0,0.0]
[1777620815797,64.5,76962.26,520.9,0.0,0.0,0.0]
[1777620820800,64.5,76962.04,520.9,0.0,0.0,0.0]
[1777620828560,64.5,76960.36,520.9,0.0,0.0,0.0]
[1777620833595,64.5,76960.88,520.9,0.0,0.0,0.0]
[1777620838630,64.5,76961.0,520.9,0.0,0.0,0.0]
[1777620843665,64.5,76961.35,520.9,0.0,0.0,0.0]
[1777620848700,64.5,76961.93,520.9,0.0,0.0,0.0]
[1777620853735,64.5,76961.93,520.9,0.0,0.0,0.0]
[1777620858770,64.5,76962.39,520.9,0.0,0.0,0.0]
[1777620861790,64.5,76960.79,520.9,0.0,0.0,0.0]
[1777620866826,64.5,76961.62,520.9,0.0,0.0,0.0]
[1777620871862,64.5,76961.79,520.9,0.0,0.0,0.0]
[1777620876897,64.5,76961.4,520.9,0.0,0.0,0.0]
[1777620881932,64.5,76962.02,520.9,0.0,0.0,0.0]
[1777620886966,64.5,76961.6,520.9,0.0,0.0,0.0]
[1777620892002,64.5,76961.79,520.9,0.0,0.0,0.0]
[1777620897037,64.5,76962.04,520.9,0.0,0.0,0.0]
[1777620902072,64.5,76962.55,520.9,0.0,0.0,0.0]
[1777620907108,64.5,76962.36,520.9,0.0,0.0,0.0]
[1777620912142,64.5,76961.05,520.9,0.0,0.0,0.0]
[1777620918185,64.5,76961.63,520.9,0.0,0.0,0.0]
[1777620923220,64.5,76961.87,520.9,0.0,0.0,0.0]
[1777620929261,64.5,76963.52,520.9,0.0,0.0,0.0]
[1777620931276,64.5,76964.6,520.9,0.0,0.0,0.0]
[1777620934297,64.5,76965.91,520.9,0.0,0.0,0.0]
[1777620938324,64.5,76967.37,520.9,0.0,0.0,0.0]
[1777620939332,64.5,76971.66,520.9,0.0,0.0,0.0]
[1777620940339,64.5,76979.89,520.9,0.0,0.0,0.0]
[1777620941346,64.5,76984.58,520.9,0.0,0.0,0.0]
[1777620943360,64.5,76986.76,520.9,0.0,0.0,0.0]
[1777620948395,64.5,76986.75,520.9,0.0,0.0,0.0]
[1777620952861,64.5,76988.03,520.9,0.0,0.0,0.0]
[1777620953436,64.5,76969.12,520.9,0.0,0.0,0.0]
[1777620954441,64.5,76959.18,520.9,0.0,0.0,0.0]
[1777620955448,64.5,76960.6,520.9,0.0,0.0,0.0]
[1777620956455,64.5,76963.44,520.9,0.0,0.0,0.0]
[1777620957462,64.5,76968.05,520.9,0.0,0.0,0.0]
[1777620958469,64.5,76969.92,520.9,0.0,0.0,0.0]
[1777620960483,64.5,76968.33,520.9,0.0,0.0,0.0]
[1777620962497,64.5,76965.6,520.9,0.0,0.0,0.0]
[1777620967532,64.5,76967.08,520.9,0.0,0.0,0.0]
[1777620972567,64.5,76968.76,520.9,0.0,0.0,0.0]
[1777620975588,64.5,76970.07,520.9,0.0,0.0,0.0]
[1777620980622,64.5,76971.01,520.9,0.0,0.0,0.0]
[1777620985657,64.5,76971.99,520.9,0.0,0.0,0.0]
[1777620986560,64.5,76971.99,520.9,0.0,0.0,0.0]
[1777620986664,64.5,76983.13,520.9,0.0,0.0,0.0]
[1777620987617,64.5,76983.13,520.9,0.0,0.0,0.0]
[1777620987671,64.5,76987.51,520.9,0.0,0.0,0.0]
[1777620987897,64.5,76987.51,520.9,0.0,0.0,0.0]
[1777620988679,64.5,76988.46,520.9,0.0,0.0,0.0]
[1777620988891,64.5,76988.46,520.9,0.0,0.0,0.0]
[1777620989686,64.5,76989.61,520.9,0.0,0.0,0.0]
[1777620991699,64.5,76990.96,520.9,0.0,0.0,0.0]
[1777620996735,64.5,76986.79,520.9,0.0,0.0,0.0]
[1777621001769,64.5,76986.11,520.9,0.0,0.0,0.0]
[1777621007811,64.5,76986.73,520.9,0.0,0.0,0.0]
[1777621008819,64.5,76984.69,520.9,0.0,0.0,0.0]
[1777621013854,64.5,76985.6,520.9,0.0,0.0,0.0]
[1777621014861,64.5,76982.99,520.9,0.0,0.0,0.0]
[1777621019896,64.5,76983.32,520.9,0.0,0.0,0.0]
[1777621024930,64.5,76982.82,520.9,0.0,0.0,0.0]
[1777621030014,64.5,76983.77,520.9,0.0,0.0,0.0]
[1777621035001,64.5,76979.42,520.9,0.0,0.0,0.0]
[1777621037014,64.5,76981.98,520.9,0.0,0.0,0.0]
[1777621042050,64.5,76979.95,520.9,0.0,0.0,0.0]
[1777621047086,64.5,76979.85,520.9,0.0,0.0,0.0]
[1777621051115,64.5,76980.52,520.9,0.0,0.0,0.0]
[1777621056150,64.5,76981.21,520.9,0.0,0.0,0.0]
[1777621058164,64.5,76982.75,520.9,0.0,0.0,0.0]
[1777621064206,64.5,76983.86,520.9,0.0,0.0,0.0]
[1777621066220,64.5,76982.21,520.9,0.0,0.0,0.0]
[1777621071255,64.5,76982.34,520.9,0.0,0.0,0.0]
[1777621072262,64.5,76979.5,520.9,0.0,0.0,0.0]
[1777621074275,64.5,76978.25,520.9,0.0,0.0,0.0]
[1777621080318,64.5,76979.82,520.9,0.0,0.0,0.0]
[1777621085353,64.5,76979.79,520.9,0.0,0.0,0.0]
[1777621089381,64.5,76978.41,520.9,0.0,0.0,0.0]
[1777621094416,64.5,76977.57,520.9,0.0,0.0,0.0]
[1777621099451,64.5,76977.33,520.9,0.0,0.0,0.0]
[1777621104485,64.5,76977.26,520.9,0.0,0.0,0.0]
[1777621111535,64.5,76977.45,520.9,0.0,0.0,0.0]
[1777621116570,64.5,76977.05,520.9,0.0,0.0,0.0]
[1777621117576,64.5,76972.98,520.9,0.0,0.0,0.0]
[1777621122612,64.5,76972.38,520.9,0.0,0.0,0.0]
[1777621123618,64.5,76981.05,520.9,0.0,0.0,0.0]
[1777621124626,64.5,76983.18,520.9,0.0,0.0,0.0]
[1777621130668,64.5,76983.99,520.9,0.0,0.0,0.0]
[1777621133689,64.5,76986.12,520.9,0.0,0.0,0.0]
[1777621138723,64.5,76985.99,520.9,0.0,0.0,0.0]
[1777621144766,64.5,76986.0,520.9,0.0,0.0,0.0]
[1777621148796,64.5,76984.18,520.9,0.0,0.0,0.0]
[1777621153830,64.5,76984.31,520.9,0.0,0.0,0.0]
[1777621158865,64.5,76980.29,520.9,0.0,0.0,0.0]
[1777621163901,64.5,76983.58,520.9,0.0,0.0,0.0]
[1777621168938,64.5,76983.39,520.9,0.0,0.0,0.0]
[1777621171960,64.5,76985.5,520.9,0.0,0.0,0.0]
[1777621176995,64.5,76985.32,520.9,0.0,0.0,0.0]
[1777621182029,64.5,76984.78,520.9,0.0,0.0,0.0]
[1777621187065,64.5,76984.47,520.9,0.0,0.0,0.0]
[1777621192100,64.5,76984.75,520.9,0.0,0.0,0.0]
[1777621197135,64.5,76985.27,520.9,0.0,0.0,0.0]
[1777621202170,64.5,76982.42,520.9,0.0,0.0,0.0]
[1777621207204,64.5,76982.51,520.9,0.0,0.0,0.0]
[1777621212240,64.5,76982.72,520.9,0.0,0.0,0.0]
[1777621217274,64.5,76983.18,520.9,0.0,0.0,0.0]
[1777621222310,64.5,76983.47,520.9,0.0,0.0,0.0]
[1777621227345,64.5,76984.15,520.9,0.0,0.0,0.0]
[1777621231373,64.5,76983.47,520.9,0.0,0.0,0.0]
[1777621232380,64.5,76981.72,520.9,0.0,0.0,0.0]
[1777621235400,64.5,76984.55,520.9,0.0,0.0,0.0]
[1777621240436,64.5,76984.5,520.9,0.0,0.0,0.0]
[1777621243707,64.5,76984.2,520.9,0.0,0.0,0.0]
[1777621243790,64.5,76984.19,520.9,0.0,0.0,0.0]
[1777621244707,64.5,76984.19,520.9,0.0,0.0,0.0]
[1777621244809,64.5,76983.78,520.9,0.0,0.0,0.0]
[1777621250506,64.5,76984.1,520.9,0.0,0.0,0.0]
[1777621253527,64.5,76982.04,520.9,0.0,0.0,0.0]
[1777621258562,64.5,76982.27,520.9,0.0,0.0,0.0]
[1777621263597,64.5,76982.24,520.9,0.0,0.0,0.0]
[1777621268633,64.5,76982.05,520.9,0.0,0.0,0.0]
[1777621273668,64.5,76982.21,520.9,0.0,0.0,0.0]
[1777621278704,64.5,76982.31,520.9,0.0,0.0,0.0]
[1777621283739,64.5,76982.6,520.9,0.0,0.0,0.0]
[1777621288774,64.5,76982.73,520.9,0.0,0.0,0.0]
[1777621292802,64.5,76985.99,520.9,0.0,0.0,0.0]
[1777621296830,64.5,76992.24,520.9,0.0,0.0,0.0]
[1777621297837,64.5,77001.94,520.9,0.0,0.0,0.0]
[1777621303880,64.5,77001.54,520.9,0.0,0.0,0.0]
[1777621307909,64.5,76999.5,520.9,0.0,0.0,0.0]
[1777621311937,64.5,76997.67,520.9,0.0,0.0,0.0]
[1777621316972,64.5,76997.64,520.9,0.0,0.0,0.0]
[1777621322007,64.5,76996.43,520.9,0.0,0.0,0.0]
[1777621327042,64.5,76995.61,520.9,0.0,0.0,0.0]
[1777621332077,64.5,76996.59,520.9,0.0,0.0,0.0]
[1777621333084,64.5,77000.11,520.9,0.0,0.0,0.0]
[1777621335098,64.5,77001.83,520.9,0.0,0.0,0.0]
[1777621336105,64.5,77003.6,520.9,0.0,0.0,0.0]
[1777621337112,64.5,77005.9,520.9,0.0,0.0,0.0]
[1777621339126,64.5,77008.89,520.9,0.0,0.0,0.0]
[1777621340133,64.5,77011.97,520.9,0.0,0.0,0.0]
[1777621345168,64.5,77012.7,520.9,0.0,0.0,0.0]
[1777621349196,64.5,77010.72,520.9,0.0,0.0,0.0]
[1777621351210,64.5,77008.84,520.9,0.0,0.0,0.0]
[1777621352216,64.5,77007.57,520.9,0.0,0.0,0.0]
[1777621353224,64.5,77013.72,520.9,0.0,0.0,0.0]
[1777621355341,64.5,77014.87,520.9,0.0,0.0,0.0]
[1777621360273,64.5,77011.93,520.9,0.0,0.0,0.0]
[1777621361280,64.5,77009.58,520.9,0.0,0.0,0.0]
[1777621362287,64.5,77007.97,520.9,0.0,0.0,0.0]
[1777621366314,64.5,77003.19,520.9,0.0,0.0,0.0]
[1777621368329,64.5,77004.8,520.9,0.0,0.0,0.0]
[1777621370343,64.5,77006.91,520.9,0.0,0.0,0.0]
[1777621372357,64.5,77004.67,520.9,0.0,0.0,0.0]
[1777621377392,64.5,77003.23,520.9,0.0,0.0,0.0]
[1777621382427,64.5,77003.5,520.9,0.0,0.0,0.0]
[1777621388469,64.5,77003.82,520.9,0.0,0.0,0.0]
[1777621393504,64.5,77004.35,520.9,0.0,0.0,0.0]
[1777621397532,64.5,77007.1,520.9,0.0,0.0,0.0]
[1777621402567,64.5,77007.36,520.9,0.0,0.0,0.0]
[1777621407602,64.5,77007.42,520.9,0.0,0.0,0.0]
[1777621411630,64.5,77004.96,520.9,0.0,0.0,0.0]
[1777621416664,64.5,77005.02,520.9,0.0,0.0,0.0]
[1777621421699,64.5,77005.19,520.9,0.0,0.0,0.0]
[1777621426734,64.5,77005.67,520.9,0.0,0.0,0.0]
[1777621431770,64.5,77005.67,520.9,0.0,0.0,0.0]
[1777621433783,64.5,77004.59,520.9,0.0,0.0,0.0]
[1777621439826,64.5,77002.34,520.9,0.0,0.0,0.0]
[1777621442847,64.5,77001.24,520.9,0.0,0.0,0.0]
[1777621447729,64.5,77000.53,520.9,0.0,0.0,0.0]
[1777621447730,64.5,77000.53,520.9,0.0,0.0,0.0]
[1777621447882,64.5,77000.1,520.9,0.0,0.0,0.0]
[1777621448729,64.5,77000.1,520.9,0.0,0.0,0.0]
[1777621448976,64.5,77000.1,520.9,0.0,0.0,0.0]
[1777621453923,64.5,76998.85,520.9,0.0,0.0,0.0]
[1777621458958,64.5,76998.11,520.9,0.0,0.0,0.0]
[1777621464450,64.5,76997.39,520.9,0.0,0.0,0.0]
[1777621471044,64.5,76996.26,520.9,0.0,0.0,0.0]
[1777621473058,64.5,76991.87,520.9,0.0,0.0,0.0]
[1777621474065,64.5,76977.3,520.9,0.0,0.0,0.0]
[1777621475072,64.5,76978.78,520.9,0.0,0.0,0.0]
[1777621477086,64.5,76976.93,520.9,0.0,0.0,0.0]
[1777621478092,64.5,76971.75,520.9,0.0,0.0,0.0]
[1777621483128,64.5,76970.47,520.9,0.0,0.0,0.0]
[1777621488163,64.5,76971.86,520.9,0.0,0.0,0.0]
[1777621493198,64.5,76972.95,520.9,0.0,0.0,0.0]
[1777621494205,64.5,76970.83,520.9,0.0,0.0,0.0]
[1777621495212,64.5,76969.43,520.9,0.0,0.0,0.0]
[1777621500248,64.5,76971.73,520.9,0.0,0.0,0.0]
[1777621504276,64.5,76978.24,520.9,0.0,0.0,0.0]
[1777621505282,64.5,76980.64,520.9,0.0,0.0,0.0]
[1777621510316,64.5,76980.46,520.9,0.0,0.0,0.0]
[1777621513338,64.5,76993.5,520.9,0.0,0.0,0.0]
[1777621514344,64.5,76996.71,520.9,0.0,0.0,0.0]
[1777621516358,64.5,76994.95,520.9,0.0,0.0,0.0]
[1777621518373,64.5,76992.98,520.9,0.0,0.0,0.0]
[1777621520386,64.5,76991.76,520.9,0.0,0.0,0.0]
[1777621525422,64.5,76990.25,520.9,0.0,0.0,0.0]
[1777621528443,64.5,76989.1,520.9,0.0,0.0,0.0]
[1777621529450,64.5,76984.5,520.9,0.0,0.0,0.0]
[1777621530457,64.5,76980.43,520.9,0.0,0.0,0.0]
[1777621531464,64.5,76977.95,520.9,0.0,0.0,0.0]
[1777621536507,64.5,76978.6,520.9,0.0,0.0,0.0]
[1777621541532,64.5,76979.42,520.9,0.0,0.0,0.0]
[1777621545570,64.5,76980.73,520.9,0.0,0.0,0.0]
[1777621551612,64.5,76981.62,520.9,0.0,0.0,0.0]
[1777621554633,64.5,76985.53,520.9,0.0,0.0,0.0]
[1777621559668,64.5,76985.78,520.9,0.0,0.0,0.0]
[1777621561681,64.5,76987.44,520.9,0.0,0.0,0.0]
[1777621562689,64.5,76989.47,520.9,0.0,0.0,0.0]
[1777621564703,64.5,76987.42,520.9,0.0,0.0,0.0]
[1777621571753,64.5,76987.83,520.9,0.0,0.0,0.0]
[1777621577567,64.5,76987.75,520.9,0.0,0.0,0.0]
[1777621579809,64.5,76985.27,520.9,0.0,0.0,0.0]
[1777621583837,64.5,76987.07,520.9,0.0,0.0,0.0]
[1777621584843,64.5,76990.64,520.9,0.0,0.0,0.0]
[1777621585851,64.5,76997.78,520.9,0.0,0.0,0.0]
[1777621586858,64.5,77003.52,520.9,0.0,0.0,0.0]
[1777621591892,64.5,77001.58,520.9,0.0,0.0,0.0]
[1777621596928,64.5,77001.5,520.9,0.0,0.0,0.0]
[1777621599949,64.5,77003.41,520.9,0.0,0.0,0.0]
[1777621601963,64.5,77001.57,520.9,0.0,0.0,0.0]
[1777621603976,64.5,77000.23,520.9,0.0,0.0,0.0]
[1777621605990,64.5,77001.24,520.9,0.0,0.0,0.0]
[1777621606998,64.5,77004.44,520.9,0.0,0.0,0.0]
[1777621608005,64.5,77005.71,520.9,0.0,0.0,0.0]
[1777621610018,64.5,77004.24,520.9,0.0,0.0,0.0]
[1777621612033,64.5,77005.28,520.9,0.0,0.0,0.0]
[1777621617068,64.5,77004.48,520.9,0.0,0.0,0.0]
[1777621619082,64.5,77014.31,520.9,0.0,0.0,0.0]
[1777621620089,64.5,77018.73,520.9,0.0,0.0,0.0]
[1777621621096,64.5,77016.95,520.9,0.0,0.0,0.0]
[1777621626616,64.5,77015.78,520.9,0.0,0.0,0.0]
[1777621630159,64.5,77014.77,520.9,0.0,0.0,0.0]
[1777621631165,64.5,77016.74,520.9,0.0,0.0,0.0]
[1777621633180,64.5,77013.89,520.9,0.0,0.0,0.0]
[1777621638214,64.5,77013.49,520.9,0.0,0.0,0.0]
[1777621640229,64.5,77012.49,520.9,0.0,0.0,0.0]
[1777621644687,64.5,77012.76,520.9,0.0,0.0,0.0]
[1777621645264,64.5,77012.83,520.9,0.0,0.0,0.0]
[1777621645723,64.5,77012.83,520.9,0.0,0.0,0.0]
[1777621646229,64.5,77012.83,520.9,0.0,0.0,0.0]
[1777621647606,64.5,77012.33,520.9,0.0,0.0,0.0]
[1777621648285,64.5,77012.63,520.9,0.0,0.0,0.0]
[1777621651306,64.5,77011.91,520.9,0.0,0.0,0.0]
[1777621653320,64.5,77013.57,520.9,0.0,0.0,0.0]
[1777621656343,64.5,77010.71,520.9,0.0,0.0,0.0]
[1777621661378,64.5,77008.2,520.9,0.0,0.0,0.0]
[1777621666413,64.5,77008.96,520.9,0.0,0.0,0.0]
[1777621671448,64.5,77008.76,520.9,0.0,0.0,0.0]
[1777621677490,64.5,77008.66,520.9,0.0,0.0,0.0]
[1777621680511,64.5,77007.57,520.9,0.0,0.0,0.0]
[1777621685545,64.5,77007.36,520.9,0.0,0.0,0.0]
[1777621687560,64.5,77006.12,520.9,0.0,0.0,0.0]
[1777621688566,64.5,77002.89,520.9,0.0,0.0,0.0]
[1777621693602,64.5,77003.56,520.9,0.0,0.0,0.0]
[1777621698636,64.5,77004.65,520.9,0.0,0.0,0.0]
[1777621703692,64.5,77004.37,520.9,0.0,0.0,0.0]
[1777621708707,64.5,77005.1,520.9,0.0,0.0,0.0]
[1777621711732,64.5,77005.32,520.9,0.0,0.0,0.0]
[1777621712735,64.5,77007.12,520.9,0.0,0.0,0.0]
[1777621717770,64.5,77004.92,520.9,0.0,0.0,0.0]
[1777621722805,64.5,77005.52,520.9,0.0,0.0,0.0]
[1777621724820,64.5,77017.08,520.9,0.0,0.0,0.0]
[1777621729854,64.5,77016.36,520.9,0.0,0.0,0.0]
[1777621732877,64.5,77018.99,520.9,0.0,0.0,0.0]
[1777621733885,64.5,77021.95,520.9,0.0,0.0,0.0]
[1777621738920,64.5,77021.28,520.9,0.0,0.0,0.0]
[1777621739926,64.5,77022.27,520.9,0.0,0.0,0.0]
[1777621742948,64.5,77021.24,520.9,0.0,0.0,0.0]
[1777621746976,64.5,77020.23,520.9,0.0,0.0,0.0]
[1777621753019,64.5,77019.82,520.9,0.0,0.0,0.0]
[1777621757047,64.5,77021.47,520.9,0.0,0.0,0.0]
[1777621762084,64.5,77023.24,520.9,0.0,0.0,0.0]
[1777621763090,64.5,77025.57,520.9,0.0,0.0,0.0]
[1777621766112,64.5,77024.66,520.9,0.0,0.0,0.0]
[1777621768126,64.5,77026.54,520.9,0.0,0.0,0.0]
[1777621769132,64.5,77023.94,520.9,0.0,0.0,0.0]
[1777621771147,64.5,77024.36,520.9,0.0,0.0,0.0]
[1777621776182,64.5,77023.62,520.9,0.0,0.0,0.0]
[1777621779203,64.5,77024.57,520.9,0.0,0.0,0.0]
[1777621782224,64.5,77026.35,520.9,0.0,0.0,0.0]
[1777621783231,64.5,77031.74,520.9,0.0,0.0,0.0]
[1777621784237,64.5,77032.6,520.9,0.0,0.0,0.0]
[1777621786252,64.5,77031.16,520.9,0.0,0.0,0.0]
[1777621787260,64.5,77033.77,520.9,0.0,0.0,0.0]
[1777621788267,64.5,77034.75,520.9,0.0,0.0,0.0]
[1777621789274,64.5,77039.9,520.9,0.0,0.0,0.0]
[1777621790282,64.5,77047.08,520.9,0.0,0.0,0.0]
[1777621791288,64.5,77053.31,520.9,0.0,0.0,0.0]
[1777621793303,64.5,77051.27,520.9,0.0,0.0,0.0]
[1777621794310,64.5,77052.12,520.9,0.0,0.0,0.0]
[1777621796324,64.5,77051.19,520.9,0.0,0.0,0.0]
[1777621798338,64.5,77050.03,520.9,0.0,0.0,0.0]
[1777621801359,64.5,77048.48,520.9,0.0,0.0,0.0]
[1777621804380,64.5,77047.53,520.9,0.0,0.0,0.0]
[1777621809416,64.5,77046.92,520.9,0.0,0.0,0.0]
[1777621812436,64.5,77045.88,520.9,0.0,0.0,0.0]
[1777621815811,64.5,77044.87,520.9,0.0,0.0,0.0]
[1777621821499,64.5,77044.22,520.9,0.0,0.0,0.0]
[1777621827541,64.5,77042.98,520.9,0.0,0.0,0.0]
[1777621831569,64.5,77042.09,520.9,0.0,0.0,0.0]
[1777621833583,64.5,77047.2,520.9,0.0,0.0,0.0]
[1777621834590,64.5,77049.73,520.9,0.0,0.0,0.0]
[1777621837611,64.5,77045.39,520.9,0.0,0.0,0.0]
[1777621842647,64.5,77045.33,520.9,0.0,0.0,0.0]
[1777621846673,64.5,77046.14,520.9,0.0,0.0,0.0]
[1777621847681,64.5,77054.38,520.9,0.0,0.0,0.0]
[1777621848687,64.5,77060.35,520.9,0.0,0.0,0.0]
[1777621849695,64.5,77062.91,520.9,0.0,0.0,0.0]
[1777621850702,64.5,77066.87,520.9,0.0,0.0,0.0]
[1777621854729,64.5,77065.03,520.9,0.0,0.0,0.0]
[1777621855738,64.5,77066.14,520.9,0.0,0.0,0.0]
[1777621856744,64.5,77070.76,520.9,0.0,0.0,0.0]
[1777621857794,64.5,77069.41,520.9,0.0,0.0,0.0]
[1777621858759,64.5,77063.87,520.9,0.0,0.0,0.0]
[1777621859766,64.5,77063.04,520.9,0.0,0.0,0.0]
[1777621861780,64.5,77059.92,520.9,0.0,0.0,0.0]
[1777621862787,64.5,77057.17,520.9,0.0,0.0,0.0]
[1777621867822,64.5,77055.34,520.9,0.0,0.0,0.0]
[1777621869836,64.5,77057.99,520.9,0.0,0.0,0.0]
[1777621874871,64.5,77057.11,520.9,0.0,0.0,0.0]
[1777621876885,64.5,77055.55,520.9,0.0,0.0,0.0]
[1777621880913,64.5,77054.12,520.9,0.0,0.0,0.0]
[1777621885947,64.5,77053.57,520.9,0.0,0.0,0.0]
[1777621887962,64.5,77052.6,520.9,0.0,0.0,0.0]
[1777621891990,64.5,77052.06,520.9,0.0,0.0,0.0]
[1777621894003,64.5,77052.93,520.9,0.0,0.0,0.0]
[1777621898031,64.5,77056.29,520.9,0.0,0.0,0.0]
[1777621899038,64.5,77059.17,520.9,0.0,0.0,0.0]
[1777621904074,64.5,77059.0,520.9,0.0,0.0,0.0]
[1777621905081,64.5,77060.33,520.9,0.0,0.0,0.0]
[1777621910116,64.5,77062.74,520.9,0.0,0.0,0.0]
[1777621915151,64.5,77062.45,520.9,0.0,0.0,0.0]
[1777621916159,64.5,77049.92,520.9,0.0,0.0,0.0]
[1777621917174,64.5,77043.29,520.9,0.0,0.0,0.0]
[1777621918173,64.5,77047.32,520.9,0.0,0.0,0.0]
[1777621920187,64.5,77046.3,520.9,0.0,0.0,0.0]
[1777621923207,64.5,77047.78,520.9,0.0,0.0,0.0]
[1777621928242,64.5,77048.22,520.9,0.0,0.0,0.0]
[1777621931264,64.5,77042.35,520.9,0.0,0.0,0.0]
[1777621932271,64.5,77038.76,520.9,0.0,0.0,0.0]
[1777621935291,64.5,77036.58,520.9,0.0,0.0,0.0]
[1777621937305,64.5,77034.89,520.9,0.0,0.0,0.0]
[1777621940327,64.5,77035.76,520.9,0.0,0.0,0.0]
[1777621943348,64.5,77054.02,520.9,0.0,0.0,0.0]
[1777621944354,64.5,77048.69,520.9,0.0,0.0,0.0]
[1777621945362,64.5,77046.47,520.9,0.0,0.0,0.0]
[1777621946368,64.5,77045.08,520.9,0.0,0.0,0.0]
[1777621948383,64.5,77043.67,520.9,0.0,0.0,0.0]
[1777621951403,64.5,77043.42,520.9,0.0,0.0,0.0]
[1777621956438,64.5,77044.43,520.9,0.0,0.0,0.0]
[1777621961476,64.5,77044.55,520.9,0.0,0.0,0.0]
[1777621966509,64.5,77042.26,520.9,0.0,0.0,0.0]
[1777621971544,64.5,77042.51,520.9,0.0,0.0,0.0]
[1777621976579,64.5,77040.24,520.9,0.0,0.0,0.0]
[1777621982620,64.5,77040.49,520.9,0.0,0.0,0.0]
[1777621987655,64.5,77041.63,520.9,0.0,0.0,0.0]
[1777621992691,64.5,77041.62,520.9,0.0,0.0,0.0]
[1777621997726,64.5,77041.23,520.9,0.0,0.0,0.0]
[1777622002760,64.5,77046.36,520.9,0.0,0.0,0.0]
[1777622007795,64.5,77050.6,520.9,0.0,0.0,0.0]
[1777622012831,64.5,77049.17,520.9,0.0,0.0,0.0]
[1777622017868,64.5,77050.81,520.9,0.0,0.0,0.0]
[1777622022903,64.5,77053.64,520.9,0.0,0.0,0.0]
[1777622027958,64.5,77057.22,520.9,0.0,0.0,0.0]
[1777622032993,64.5,77056.29,520.9,0.0,0.0,0.0]
[1777622038029,64.5,77057.92,520.9,0.0,0.0,0.0]
[1777622043064,64.5,77055.12,520.9,0.0,0.0,0.0]
[1777622048098,64.5,77058.36,520.9,0.0,0.0,0.0]
[1777622053134,64.5,77056.59,520.9,0.0,0.0,0.0]
[1777622058169,64.5,77058.97,520.9,0.0,0.0,0.0]
[1777622063204,64.5,77060.42,520.9,0.0,0.0,0.0]
[1777622068239,64.5,77059.69,520.9,0.0,0.0,0.0]
[1777622073274,64.5,77060.9,520.9,0.0,0.0,0.0]
[1777622079315,64.5,77065.39,520.9,0.0,0.0,0.0]
[1777622084351,64.5,77064.72,520.9,0.0,0.0,0.0]
[1777622089386,64.5,77062.41,520.9,0.0,0.0,0.0]
[1777622094421,64.5,77062.98,520.9,0.0,0.0,0.0]
[1777622099456,64.5,77063.57,520.9,0.0,0.0,0.0]
[1777622100306,64.5,77063.57,520.9,0.0,0.0,0.0]
[1777622100309,64.5,77063.57,520.9,0.0,0.0,0.0]
[1777622100463,64.5,77037.44,520.9,0.0,0.0,0.0]
[1777622105497,64.5,77037.56,520.9,0.0,0.0,0.0]
[1777622110533,64.5,77037.15,520.9,0.0,0.0,0.0]
[1777622115568,64.5,77037.55,520.9,0.0,0.0,0.0]
[1777622120603,64.5,77036.57,520.9,0.0,0.0,0.0]
[1777622125638,64.5,77036.75,520.9,0.0,0.0,0.0]
[1777622130675,64.5,77037.47,520.9,0.0,0.0,0.0]
[1777622136718,64.5,77037.45,520.9,0.0,0.0,0.0]
[1777622141753,64.5,77037.42,520.9,0.0,0.0,0.0]
[1777622146788,64.5,77037.45,520.9,0.0,0.0,0.0]
[1777622151825,64.5,77037.4,520.9,0.0,0.0,0.0]
[1777622156860,64.5,77037.2,520.9,0.0,0.0,0.0]
[1777622161895,64.5,77037.31,520.9,0.0,0.0,0.0]
[1777622166930,64.5,77037.18,520.9,0.0,0.0,0.0]
[1777622171964,64.5,77037.28,520.9,0.0,0.0,0.0]
[1777622178007,64.5,77037.03,520.9,0.0,0.0,0.0]
[1777622183042,64.5,77036.99,520.9,0.0,0.0,0.0]
[1777622188077,64.5,77036.95,520.9,0.0,0.0,0.0]
[1777622193113,64.5,77036.98,520.9,0.0,0.0,0.0]
[1777622198148,64.5,77036.74,520.9,0.0,0.0,0.0]
[1777622203183,64.5,77036.72,520.9,0.0,0.0,0.0]
[1777622208222,64.5,77036.68,520.9,0.0,0.0,0.0]
[1777622215312,64.5,77036.62,520.9,0.0,0.0,0.0]
[1777622221354,64.5,77036.61,520.9,0.0,0.0,0.0]
[1777622226389,64.5,77036.28,520.9,0.0,0.0,0.0]
[1777622231425,64.5,77036.33,520.9,0.0,0.0,0.0]
[1777622236460,64.5,77035.88,520.9,0.0,0.0,0.0]
[1777622241494,64.5,77036.95,520.9,0.0,0.0,0.0]
[1777622246530,64.5,77037.08,520.9,0.0,0.0,0.0]
[1777622251565,64.5,77037.05,520.9,0.0,0.0,0.0]
[1777622256601,64.5,77037.06,520.9,0.0,0.0,0.0]
[1777622261635,64.5,77037.09,520.9,0.0,0.0,0.0]
[1777622266670,64.5,77037.07,520.9,0.0,0.0,0.0]
[1777622271705,64.5,77036.94,520.9,0.0,0.0,0.0]
[1777622276739,64.5,77036.97,520.9,0.0,0.0,0.0]
[1777622281775,64.5,77036.97,520.9,0.0,0.0,0.0]
[1777622286810,64.5,77037.02,520.9,0.0,0.0,0.0]
[1777622291845,64.5,77037.03,520.9,0.0,0.0,0.0]
[1777622296880,64.5,77036.94,520.9,0.0,0.0,0.0]
[1777622301915,64.5,77036.94,520.9,0.0,0.0,0.0]
[1777622306950,64.5,77036.98,520.9,0.0,0.0,0.0]
[1777622311984,64.5,77036.95,520.9,0.0,0.0,0.0]
[1777622317022,64.5,77036.53,520.9,0.0,0.0,0.0]
[1777622322055,64.5,77036.5,520.9,0.0,0.0,0.0]
[1777622327093,64.5,77036.51,520.9,0.0,0.0,0.0]
[1777622332127,64.5,77036.55,520.9,0.0,0.0,0.0]
[1777622337163,64.5,77036.55,520.9,0.0,0.0,0.0]
[1777622342198,64.5,77036.55,520.9,0.0,0.0,0.0]
[1777622347233,64.5,77036.54,520.9,0.0,0.0,0.0]
[1777622352370,64.5,77036.53,520.9,0.0,0.0,0.0]
[1777622358310,64.5,77036.51,520.9,0.0,0.0,0.0]
[1777622363345,64.5,77036.67,520.9,0.0,0.0,0.0]
[1777622368380,64.5,77036.67,520.9,0.0,0.0,0.0]
[1777622373414,64.5,77036.66,520.9,0.0,0.0,0.0]
[1777622378449,64.5,77036.67,520.9,0.0,0.0,0.0]
[1777622384492,64.5,77036.67,520.9,0.0,0.0,0.0]
[1777622389526,64.5,77036.67,520.9,0.0,0.0,0.0]
[1777622394562,64.5,77036.67,520.9,0.0,0.0,0.0]
[1777622399597,64.5,77036.67,520.9,0.0,0.0,0.0]
[1777622401681,64.5,77036.67,520.9,0.0,0.0,0.0]
[1777622400118,64.5,77036.67,0.0,0.0,0.0,0.0]
[1777622412866,64.5,77036.67,0.0,0.0,0.0,0.0]