{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":939812,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":94,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1775721624622,137.63,70971.75,0.0,0.56662,2e-05,68.54072]
[1775721630505,137.63,70969.93,0.0,0.56659,2e-05,68.53984]
[1775721635543,137.63,70969.73,0.0,0.56658,2e-05,68.53869]
[1775721638573,137.63,70953.37,0.0,0.56631,2e-05,68.53071]
[1775721643609,137.63,70956.11,0.0,0.56636,2e-05,68.53205]
[1775721648644,137.63,70956.02,0.0,0.56636,2e-05,68.53201]
[1775721652889,45.0,70993.154,0.0,0.52168,5e-05,69.4293]
[1775721655892,44.88,70993.632,0.0,0.52164,5e-05,69.43012]
[1775721658895,44.76,70994.398,0.0,0.52162,5e-05,69.43104]
[1775721661736,44.65,70995.118,0.0,0.52161,5e-05,69.4319]
[1775721664761,44.55,70993.842,0.0,0.52149,5e-05,69.43175]
[1775721667782,44.45,70994.374,0.0,0.52147,5e-05,69.43246]
[1775721671811,44.33,70987.874,0.0,0.52107,5e-05,69.42977]
[1775721676846,44.2,70989.614,0.0,0.5211,5e-05,69.43128]
[1775721681882,44.07,70990.482,0.0,0.52108,5e-05,69.43229]
[1775721686923,43.96,70990.818,0.0,0.52104,5e-05,69.43298]
[1775721691928,43.86,70990.904,0.0,0.52099,5e-05,69.4324]
[1775721696933,43.77,70991.346,0.0,0.52097,5e-05,69.43304]
[1775721701938,43.68,70992.372,0.0,0.52098,5e-05,69.43393]
[1775721706943,43.61,70994.308,0.0,0.52105,5e-05,69.43524]
[1775721710947,43.55,70975.906,0.0,0.52005,5e-05,69.42616]
[1775721715952,43.49,70974.386,0.0,0.51994,5e-05,69.42566]
[1775721720957,43.43,70976.214,0.0,0.52001,5e-05,69.42687]
[1775721725962,43.38,70984.74,0.0,0.52043,5e-05,69.43147]
[1775721730967,43.33,70989.016,0.0,0.52063,5e-05,69.43384]
[1775721735972,43.29,70987.412,0.0,0.52052,5e-05,69.43323]
[1775721740977,43.25,70986.286,0.0,0.52045,5e-05,69.43283]
[1775721745982,43.22,70979.862,0.0,0.52009,5e-05,69.42972]
[1775721750987,43.18,70978.414,0.0,0.52,5e-05,69.42911]
[1775721755992,43.16,70976.846,0.0,0.5199,5e-05,69.42734]
[1775721760997,43.13,70976.622,0.0,0.51987,5e-05,69.42734]
[1775721766002,43.11,70976.956,0.0,0.51988,5e-05,69.42762]
[1775721771008,43.09,70977.54,0.0,0.5199,5e-05,69.42801]
[1775721776013,43.07,70979.44,0.0,0.51999,5e-05,69.42908]
[1775721781023,43.05,70979.38,0.0,0.51998,5e-05,69.42913]
[1775721786029,43.03,70979.286,0.0,0.51996,5e-05,69.42915]
[1775721791034,43.02,70992.488,0.0,0.52066,5e-05,69.4359]
[1775721796685,43.0,71006.084,0.0,0.52137,5e-05,69.44263]
[1775721801720,42.99,71014.468,0.0,0.52181,5e-05,69.44668]
[1775721806757,42.98,71021.532,0.0,0.52218,5e-05,69.45003]
[1775721811792,42.97,71018.516,0.0,0.52202,5e-05,69.44758]
[1775721816827,42.96,71017.89,0.0,0.52198,5e-05,69.44732]
[1775721821861,42.95,71017.976,0.0,0.52198,5e-05,69.4474]
[1775721826897,42.95,71018.674,0.0,0.52201,5e-05,69.44776]
[1775721831932,42.94,71032.752,0.0,0.52276,5e-05,69.45422]
[1775721836967,42.93,71030.674,0.0,0.52265,5e-05,69.45332]
[1775721842002,42.93,71028.278,0.0,0.52252,5e-05,69.45226]
[1775721848048,42.92,71030.884,0.0,0.52265,5e-05,69.45346]
[1775721853083,42.92,71031.136,0.0,0.52266,5e-05,69.45359]
[1775721858101,42.91,71031.128,0.0,0.52266,5e-05,69.45361]
[1775721863106,42.91,71031.042,0.0,0.52266,5e-05,69.45358]
[1775721868111,42.91,71029.316,0.0,0.52256,5e-05,69.45282]
[1775721874117,42.9,71029.526,0.0,0.52257,5e-05,69.45183]
[1775721879122,42.9,71029.904,0.0,0.52259,5e-05,69.45201]
[1775721884127,42.9,71021.366,0.0,0.52214,5e-05,69.44812]
[1775721889132,42.9,71041.296,0.0,0.5232,5e-05,69.4571]
[1775721893136,42.9,71060.57,0.0,0.52422,5e-05,69.46531]
[1775721898141,42.9,71058.98,0.0,0.52414,5e-05,69.46465]
[1775721901144,42.9,71043.636,0.0,0.52332,5e-05,69.45813]
[1775721906149,42.89,71037.114,0.0,0.52297,5e-05,69.45528]
[1775721911154,42.89,71036.498,0.0,0.52294,5e-05,69.45501]
[1775721916160,42.89,71037.958,0.0,0.52302,5e-05,69.45566]
[1775721921165,42.89,71039.076,0.0,0.52307,5e-05,69.45616]
[1775721926170,42.89,71039.208,0.0,0.52308,5e-05,69.45622]
[1775721931175,42.89,71044.644,0.0,0.52337,5e-05,69.45751]
[1775721933826,42.89,71049.258,0.0,0.52361,5e-05,69.4595]
[1775721933926,42.89,71049.258,0.0,0.52361,5e-05,69.4595]
[1775721939183,42.86,71050.162,0.0,0.52365,5e-05,69.46]
[1775721944188,42.84,71049.858,0.0,0.52363,5e-05,69.45997]
[1775721949193,42.82,71049.064,0.0,0.52358,5e-05,69.45969]
[1775721954198,42.81,71048.64,0.0,0.52355,5e-05,69.45958]
[1775721959203,42.8,71049.196,0.0,0.52357,5e-05,69.45987]
[1775721964872,42.78,71047.046,0.0,0.52345,5e-05,69.45901]
[1775721969907,42.78,71039.314,0.0,0.52304,5e-05,69.45567]
[1775721975219,42.77,71039.682,0.0,0.52305,5e-05,69.45585]
[1775721981225,42.77,71039.676,0.0,0.52305,5e-05,69.45587]
[1775721987026,42.76,71038.794,0.0,0.523,5e-05,69.4555]
[1775721992061,42.76,71035.594,0.0,0.52283,5e-05,69.45299]
[1775721997241,42.77,71043.292,0.0,0.52324,5e-05,69.45637]
[1775722003139,42.76,71052.238,0.0,0.52372,5e-05,69.46024]
[1775722008174,42.75,71053.914,0.0,0.5238,5e-05,69.46099]
[1775722013209,42.74,71053.64,0.0,0.52379,5e-05,69.46089]
[1775722019251,42.75,71056.676,0.0,0.52395,5e-05,69.46214]
[1775722024268,42.75,71056.402,0.0,0.52394,5e-05,69.46205]
[1775722029273,42.74,71060.108,0.0,0.52413,5e-05,69.46361]
[1775722034278,42.73,71058.342,0.0,0.52403,5e-05,69.46292]
[1775722039283,42.73,71053.122,0.0,0.52376,5e-05,69.46072]
[1775722044288,42.74,71049.116,0.0,0.52354,5e-05,69.459]
[1775722049294,42.74,71047.008,0.0,0.52343,5e-05,69.45808]
[1775722054319,42.74,71046.632,0.0,0.52341,5e-05,69.45684]
[1775722059324,42.75,71046.14,0.0,0.52339,5e-05,69.45659]
[1775722065330,42.75,71045.762,0.0,0.52337,5e-05,69.45643]
[1775722071336,42.75,71046.334,0.0,0.5234,5e-05,69.45667]
[1775722076341,42.74,71042.428,0.0,0.52319,5e-05,69.455]
[1775722081346,42.74,71040.684,0.0,0.52309,5e-05,69.45423]
[1775722086351,42.74,71043.304,0.0,0.52323,5e-05,69.45538]
[1775722091356,42.75,71042.428,0.0,0.52319,5e-05,69.45498]
[1775722098363,42.75,71039.468,0.0,0.52303,5e-05,69.45369]
[1775722103368,42.75,71035.538,0.0,0.52282,5e-05,69.45194]
[1775722108373,42.75,71036.01,0.0,0.52285,5e-05,69.45215]
[1775722114379,42.75,71035.454,0.0,0.52282,5e-05,69.4508]
[1775722120385,42.75,71035.22,0.0,0.52281,5e-05,69.45069]
[1775722125390,42.75,71034.352,0.0,0.52276,5e-05,69.4503]
[1775722131396,42.76,71034.142,0.0,0.52275,5e-05,69.4502]
[1775722137081,42.76,71036.176,0.0,0.52286,5e-05,69.4511]
[1775722144130,42.76,71037.784,0.0,0.52294,5e-05,69.45182]
[1775722149414,42.75,71037.528,0.0,0.52293,5e-05,69.4517]
[1775722155207,42.76,71037.382,0.0,0.52292,5e-05,69.45164]
[1775722160425,42.75,71037.3,0.0,0.52292,5e-05,69.45161]
[1775722166284,42.75,71037.85,0.0,0.52295,5e-05,69.45185]
[1775722171321,42.75,71039.144,0.0,0.52302,5e-05,69.45133]
[1775722175349,42.76,71027.93,0.0,0.52242,5e-05,69.4463]
[1775722180384,42.76,71026.306,0.0,0.52234,5e-05,69.44553]
[1775722185419,42.77,71026.69,0.0,0.52236,5e-05,69.44569]
[1775722190454,42.77,71027.368,0.0,0.5224,5e-05,69.44598]
[1775722195461,42.78,71025.344,0.0,0.52229,5e-05,69.44504]
[1775722200466,42.78,71026.942,0.0,0.52238,5e-05,69.44575]
[1775722205471,42.78,71026.45,0.0,0.52235,5e-05,69.44552]
[1775722210426,42.78,71026.156,0.0,0.52234,5e-05,69.44538]
[1775722210476,42.78,71026.192,0.0,0.52234,5e-05,69.44539]
[1775722212478,42.8,71011.202,0.0,0.52154,5e-05,69.43836]
[1775722216910,42.81,71010.274,0.0,0.5215,5e-05,69.43783]
[1775722217483,42.81,71009.798,0.0,0.52147,5e-05,69.43765]
[1775722222488,42.78,70998.704,0.0,0.52087,5e-05,69.43238]
[1775722227493,42.76,70997.994,0.0,0.52082,5e-05,69.43216]
[1775722232498,42.74,70996.938,0.0,0.52075,5e-05,69.4306]
[1775722237503,42.73,70995.918,0.0,0.5207,5e-05,69.43014]
[1775722242509,42.74,70984.702,0.0,0.5201,5e-05,69.4245]
[1775722247514,42.73,70986.004,0.0,0.52016,5e-05,69.42518]
[1775722252519,42.72,70986.294,0.0,0.52018,5e-05,69.42538]
[1775722258525,42.72,70985.544,0.0,0.52013,5e-05,69.42502]
[1775722263530,42.71,70984.74,0.0,0.52009,5e-05,69.42464]
[1775722268535,42.72,70982.182,0.0,0.51995,5e-05,69.42331]
[1775722273540,42.72,70974.502,0.0,0.51954,5e-05,69.41931]
[1775722278545,42.73,70970.9,0.0,0.51936,5e-05,69.4174]
[1775722283550,42.73,70964.404,0.0,0.51901,5e-05,69.41394]
[1775722288209,42.74,70958.234,0.0,0.51868,5e-05,69.4106]
[1775722288295,42.74,70958.234,0.0,0.51868,5e-05,69.4106]
[1775722290557,42.76,70940.112,0.0,0.51772,5e-05,69.40051]
[1775722294158,42.77,70934.408,0.0,0.51742,5e-05,69.39612]
[1775722294561,42.77,70923.472,0.0,0.51684,5e-05,69.38978]
[1775722295294,42.77,70923.472,0.0,0.51684,5e-05,69.38978]
[1775722295395,42.77,70923.472,0.0,0.51684,5e-05,69.38981]
[1775722301240,42.79,70930.74,0.0,0.51724,5e-05,69.39393]
[1775722306275,42.81,70935.624,0.0,0.51751,5e-05,69.39664]
[1775722308076,42.81,70935.724,0.0,0.51752,5e-05,69.39669]
[1775722308289,42.82,70935.724,0.0,0.51752,5e-05,69.39667]
[1775722313324,42.82,70942.772,0.0,0.5179,5e-05,69.40064]
[1775722313828,42.82,70942.772,0.0,0.5179,5e-05,69.40064]
[1775722314331,42.82,70942.772,0.0,0.5179,5e-05,69.40062]
[1775722319366,42.84,70940.77,0.0,0.5178,5e-05,69.39942]
[1775722323426,42.85,70944.128,0.0,0.51799,5e-05,69.40126]
[1775722323527,42.85,70944.128,0.0,0.51799,5e-05,69.40125]
[1775722329435,42.84,70957.598,0.0,0.5187,5e-05,69.40872]
[1775722334470,42.83,70957.758,0.0,0.5187,5e-05,69.40886]
[1775722339506,42.82,70958.874,0.0,0.51876,5e-05,69.40951]
[1775722344541,42.81,70959.016,0.0,0.51876,5e-05,69.40962]
[1775722349575,42.8,70956.35,0.0,0.51862,5e-05,69.4082]
[1775722354611,42.8,70956.69,0.0,0.51863,5e-05,69.40731]
[1775722359629,42.8,70954.5,0.0,0.51851,5e-05,69.40613]
[1775722364634,42.8,70956.388,0.0,0.51861,5e-05,69.40716]
[1775722369639,42.79,70955.962,0.0,0.51859,5e-05,69.40694]
[1775722374644,42.79,70956.496,0.0,0.51862,5e-05,69.40724]
[1775722379649,42.79,70955.618,0.0,0.51857,5e-05,69.40677]
[1775722383653,42.79,70971.118,0.0,0.5194,5e-05,69.41507]
[1775722388658,42.78,70968.626,0.0,0.51926,5e-05,69.41378]
[1775722393663,42.77,70972.47,0.0,0.51946,5e-05,69.41584]
[1775722398668,42.77,70988.036,0.0,0.52029,5e-05,69.42384]
[1775722403673,42.75,70997.164,0.0,0.52077,5e-05,69.42849]
[1775722408678,42.73,70992.404,0.0,0.52051,5e-05,69.4262]
[1775722413683,42.72,70988.784,0.0,0.52031,5e-05,69.42335]
[1775722418688,42.72,70995.514,0.0,0.52067,5e-05,69.42673]
[1775722423693,42.7,71000.308,0.0,0.52091,5e-05,69.42915]
[1775722427145,42.7,70997.222,0.0,0.52075,5e-05,69.42767]
[1775722427733,42.7,70997.95,0.0,0.52079,5e-05,69.428]
[1775722429505,42.71,71001.4,0.0,0.52098,5e-05,69.42965]
[1775722429578,42.72,71001.4,0.0,0.52098,5e-05,69.42962]
[1775722431738,42.72,71023.47,0.0,0.52216,5e-05,69.44007]
[1775722436743,42.73,71021.454,0.0,0.52206,5e-05,69.43908]
[1775722441751,42.74,71027.68,0.0,0.5224,5e-05,69.4419]
[1775722447760,42.75,71027.556,0.0,0.52239,5e-05,69.4418]
[1775722449793,42.75,71024.64,0.0,0.52224,5e-05,69.44046]
[1775722450763,42.75,71022.516,0.0,0.52212,5e-05,69.4395]
[1775722455768,42.74,71019.924,0.0,0.52198,5e-05,69.43834]
[1775722461355,42.73,71018.57,0.0,0.52191,5e-05,69.43774]
[1775722466390,42.73,71015.028,0.0,0.52172,5e-05,69.43607]
[1775722470915,42.75,71011.21,0.0,0.52152,5e-05,69.43421]
[1775722471425,42.74,71011.21,0.0,0.52152,5e-05,69.43314]
[1775722476789,42.72,70999.788,0.0,0.52089,5e-05,69.42774]
[1775722481794,42.7,70997.978,0.0,0.52079,5e-05,69.42693]
[1775722486799,42.69,70996.456,0.0,0.5207,5e-05,69.42624]
[1775722491804,42.68,70995.094,0.0,0.52062,5e-05,69.42561]
[1775722497608,42.68,70994.166,0.0,0.52057,5e-05,69.42515]
[1775722502643,42.68,70991.934,0.0,0.52045,5e-05,69.42403]
[1775722507677,42.68,70985.726,0.0,0.52012,5e-05,69.42092]
[1775722512825,42.68,70989.398,0.0,0.52032,5e-05,69.42277]
[1775722518754,42.69,70988.966,0.0,0.5203,5e-05,69.42251]
[1775722524837,42.69,70989.388,0.0,0.52032,5e-05,69.4227]
[1775722530839,42.72,70989.388,0.0,0.52034,5e-05,69.42259]
[1775722535848,42.7,70985.808,0.0,0.52014,5e-05,69.41974]
[1775722540853,42.71,70984.234,0.0,0.52006,5e-05,69.41893]
[1775722545858,42.71,70982.77,0.0,0.51998,5e-05,69.41819]
[1775722550863,42.7,70976.718,0.0,0.51965,5e-05,69.41509]
[1775722554867,42.71,70960.624,0.0,0.51879,5e-05,69.40656]
[1775722559872,42.72,70959.586,0.0,0.51874,5e-05,69.40597]
[1775722564877,42.72,70959.54,0.0,0.51874,5e-05,69.40591]
[1775722569882,42.73,70959.624,0.0,0.51875,5e-05,69.40594]
[1775722574887,42.73,70958.97,0.0,0.51871,5e-05,69.40558]
[1775722579892,42.73,70959.43,0.0,0.51874,5e-05,69.40583]
[1775722584897,42.73,70962.078,0.0,0.51888,5e-05,69.40723]
[1775722586131,42.73,70962.294,0.0,0.5189,5e-05,69.40735]
[1775722586314,42.73,70962.294,0.0,0.5189,5e-05,69.40735]
[1775722586622,42.73,70962.294,0.0,0.5189,5e-05,69.40735]
[1775722586688,42.73,70962.294,0.0,0.51889,5e-05,69.40735]
[1775722587361,42.73,70962.294,0.0,0.51889,5e-05,69.40735]
[1775722587900,42.74,70962.482,0.0,0.51891,5e-05,69.40744]
[1775722592905,42.74,70952.284,0.0,0.51836,5e-05,69.40081]
[1775722597591,42.74,70952.212,0.0,0.51836,5e-05,69.40075]
[1775722597704,42.74,70952.212,0.0,0.51836,5e-05,69.40075]
[1775722597734,42.74,70952.212,0.0,0.51836,5e-05,69.40075]
[1775722597806,42.74,70952.212,0.0,0.51836,5e-05,69.40075]
[1775722598973,42.75,70949.662,0.0,0.51822,5e-05,69.39933]
[1775722599267,42.75,70949.662,0.0,0.51822,5e-05,69.39933]
[1775722599912,42.74,70946.686,0.0,0.51806,5e-05,69.39769]
[1775722600943,42.74,70946.538,0.0,0.51805,5e-05,69.39762]
[1775722601028,42.74,70946.538,0.0,0.51805,5e-05,69.39762]
[1775722601369,42.74,70946.538,0.0,0.51805,5e-05,69.39762]
[1775722601914,42.74,70946.762,0.0,0.51807,5e-05,69.39773]
[1775722601956,42.74,70946.762,0.0,0.51807,5e-05,69.39773]
[1775722602915,42.74,70946.822,0.0,0.51807,5e-05,69.39778]
[1775722603281,42.74,70946.822,0.0,0.51807,5e-05,69.39778]
[1775722603662,42.74,70946.822,0.0,0.51807,5e-05,69.39778]
[1775722603787,42.74,70946.822,0.0,0.51807,5e-05,69.39778]
[1775722603837,42.74,70946.822,0.0,0.51807,5e-05,69.39776]
[1775722603924,42.74,70946.822,0.0,0.51807,5e-05,69.39776]
[1775722603932,42.74,70946.822,0.0,0.51807,5e-05,69.39776]
[1775722604917,42.75,70946.91,0.0,0.51808,5e-05,69.3978]
[1775722605575,42.75,70946.91,0.0,0.51808,5e-05,69.3978]
[1775722605854,42.75,70946.91,0.0,0.51808,5e-05,69.3978]
[1775722605918,42.75,70948.1,0.0,0.51814,5e-05,69.39846]
[1775722609359,42.76,70950.72,0.0,0.51829,5e-05,69.39986]
[1775722609569,42.76,70950.72,0.0,0.51829,5e-05,69.39986]
[1775722609633,42.76,70950.72,0.0,0.51829,5e-05,69.39986]
[1775722614928,42.76,70952.362,0.0,0.51838,5e-05,69.40074]
[1775722619933,42.76,70958.714,0.0,0.51871,5e-05,69.40423]
[1775722624938,42.75,70961.736,0.0,0.51888,5e-05,69.40587]
[1775722629943,42.75,70961.584,0.0,0.51887,5e-05,69.40579]
[1775722635568,42.75,70962.17,0.0,0.5189,5e-05,69.40613]
[1775722640954,42.75,70962.156,0.0,0.51889,5e-05,69.40613]
[1775722646644,42.74,70963.124,0.0,0.51894,5e-05,69.40667]
[1775722651680,42.74,70959.922,0.0,0.51877,5e-05,69.40386]
[1775722656715,42.74,70960.314,0.0,0.51879,5e-05,69.40407]
[1775722661975,42.74,70969.092,0.0,0.51926,5e-05,69.40875]
[1775722667791,42.74,70968.752,0.0,0.51924,5e-05,69.40859]
[1775722672989,42.73,70977.892,0.0,0.51973,5e-05,69.41338]
[1775722678869,42.72,70976.008,0.0,0.51962,5e-05,69.41245]
[1775722683904,42.72,70977.48,0.0,0.5197,5e-05,69.41321]
[1775722688938,42.72,70980.166,0.0,0.51984,5e-05,69.41463]
[1775722694013,42.71,70982.996,0.0,0.51999,5e-05,69.4161]
[1775722700016,42.7,70985.494,0.0,0.52012,5e-05,69.4174]
[1775722702710,42.7,70992.876,0.0,0.52051,5e-05,69.42113]
[1775722704645,42.7,70994.578,0.0,0.5206,5e-05,69.42198]
[1775722710029,42.7,70994.148,0.0,0.52058,5e-05,69.42176]
[1775722715034,42.7,70993.332,0.0,0.52054,5e-05,69.42025]
[1775722720039,42.7,70996.21,0.0,0.52069,5e-05,69.42167]
[1775722725044,42.71,70997.678,0.0,0.52077,5e-05,69.42238]
[1775722731994,42.71,70997.062,0.0,0.52074,5e-05,69.42206]
[1775722738057,42.71,70998.226,0.0,0.52081,5e-05,69.42262]
[1775722743062,42.72,71004.794,0.0,0.52116,5e-05,69.4258]
[1775722745828,42.72,71003.488,0.0,0.52109,5e-05,69.42516]
[1775722751070,42.7,71003.068,0.0,0.52106,5e-05,69.42505]
[1775722756075,42.68,71003.556,0.0,0.52108,5e-05,69.42537]
[1775722757452,42.68,71003.836,0.0,0.52109,5e-05,69.42553]
[1775722767086,42.65,70997.1,0.0,0.52072,5e-05,69.42234]
[1775722772091,42.64,70999.18,0.0,0.52082,5e-05,69.42231]
[1775722777096,42.63,71008.322,0.0,0.52131,5e-05,69.42678]
[1775722782101,42.62,71006.446,0.0,0.5212,5e-05,69.42592]
[1775722787106,42.62,71004.858,0.0,0.52111,5e-05,69.42519]
[1775722792112,42.62,71002.584,0.0,0.521,5e-05,69.42406]
[1775722795115,42.62,70985.09,0.0,0.52006,5e-05,69.41537]
[1775722800120,42.63,70986.64,0.0,0.52015,5e-05,69.41611]
[1775722800125,42.63,70986.64,0.0,0.52015,5e-05,69.41611]
[1775722800723,42.64,70986.64,0.0,0.52015,5e-05,69.41608]
[1775722805758,42.66,70987.574,0.0,0.52021,5e-05,69.41645]
[1775722807761,42.67,70987.836,0.0,0.52023,5e-05,69.41656]
[1775722808626,42.67,70987.836,0.0,0.52023,5e-05,69.41654]
[1775722808842,42.67,70987.836,0.0,0.52023,5e-05,69.41654]
[1775722808869,42.68,70987.836,0.0,0.52023,5e-05,69.41652]
[1775722812139,42.68,70983.198,0.0,0.51998,5e-05,69.41415]
[1775722817851,42.67,70999.212,0.0,0.52084,5e-05,69.42222]
[1775722823145,42.65,71001.02,0.0,0.52093,5e-05,69.42316]
[1775722824682,42.65,71001.036,0.0,0.52093,5e-05,69.42318]
[1775722824780,42.65,71001.036,0.0,0.52093,5e-05,69.42319]
[1775722829936,42.69,70999.256,0.0,0.52085,5e-05,69.42214]
[1775722834971,42.72,71001.598,0.0,0.52099,5e-05,69.42205]
[1775722840013,42.74,70994.224,0.0,0.52061,5e-05,69.41833]
[1775722845326,42.75,70994.684,0.0,0.52064,5e-05,69.4185]
[1775722846052,42.76,70994.684,0.0,0.52064,5e-05,69.41846]
[1775722851087,42.78,70998.772,0.0,0.52087,5e-05,69.42041]
[1775722853005,42.78,70998.776,0.0,0.52087,5e-05,69.42039]
[1775722853107,42.79,70998.776,0.0,0.52087,5e-05,69.42038]
[1775722858136,42.8,70997.666,0.0,0.52082,5e-05,69.41978]
[1775722858183,42.8,70997.666,0.0,0.52082,5e-05,69.41978]
[1775722864178,42.81,70994.538,0.0,0.52065,5e-05,69.4182]
[1775722867258,42.81,70991.862,0.0,0.52051,5e-05,69.41685]
[1775722868191,42.81,70993.006,0.0,0.52057,5e-05,69.41742]
[1775722873196,42.82,71000.956,0.0,0.521,5e-05,69.4213]
[1775722879202,42.83,71000.312,0.0,0.52097,5e-05,69.42095]
[1775722884207,42.83,71000.07,0.0,0.52096,5e-05,69.4208]
[1775722889212,42.84,70999.344,0.0,0.52093,5e-05,69.42043]
[1775722894217,42.84,70998.36,0.0,0.52088,5e-05,69.41884]
[1775722899222,42.84,70996.104,0.0,0.52076,5e-05,69.41772]
[1775722900158,42.84,70996.104,0.0,0.52076,5e-05,69.41772]
[1775722900223,42.84,70995.908,0.0,0.52074,5e-05,69.41762]
[1775722905228,42.84,70995.098,0.0,0.5207,5e-05,69.41722]
[1775722911234,42.84,70994.652,0.0,0.52068,5e-05,69.41701]
[1775722916239,42.84,70994.468,0.0,0.52067,5e-05,69.41692]
[1775722923246,42.84,70994.272,0.0,0.52066,5e-05,69.41683]
[1775722930253,42.84,70993.218,0.0,0.5206,5e-05,69.41631]
[1775722935258,42.84,70991.31,0.0,0.5205,5e-05,69.41536]
[1775722940263,42.83,70989.566,0.0,0.5204,5e-05,69.4145]
[1775722945268,42.83,70989.874,0.0,0.52042,5e-05,69.41467]
[1775722950987,42.83,70990.054,0.0,0.52043,5e-05,69.41477]
[1775722951088,42.83,70990.054,0.0,0.52043,5e-05,69.41368]
[1775722956279,42.83,70995.572,0.0,0.52072,5e-05,69.41642]
[1775722961066,42.83,70997.698,0.0,0.52084,5e-05,69.41746]
[1775722961297,42.83,70997.698,0.0,0.52084,5e-05,69.41746]
[1775722962396,42.83,70998.168,0.0,0.52086,5e-05,69.4177]
[1775722962415,42.83,70998.168,0.0,0.52086,5e-05,69.4177]
[1775722967901,42.8,71007.188,0.0,0.52133,5e-05,69.42221]
[1775722972935,42.78,71007.91,0.0,0.52136,5e-05,69.42263]
[1775722977970,42.77,71008.088,0.0,0.52136,5e-05,69.42279]
[1775722983006,42.75,71008.538,0.0,0.52138,5e-05,69.42306]
[1775722984895,42.75,71008.59,0.0,0.52138,5e-05,69.42309]
[1775722990197,42.74,71008.934,0.0,0.52139,5e-05,69.4233]
[1775722996096,42.74,70994.738,0.0,0.52063,5e-05,69.41641]
[1775723001325,42.74,70994.41,0.0,0.52061,5e-05,69.41625]
[1775723002128,42.74,70994.41,0.0,0.52061,5e-05,69.41625]
[1775723002147,42.74,70994.41,0.0,0.52061,5e-05,69.41625]
[1775723007174,42.74,71007.06,0.0,0.52129,5e-05,69.42244]
[1775723012208,42.73,71005.656,0.0,0.52121,5e-05,69.42069]
[1775723017244,42.73,71000.566,0.0,0.52094,5e-05,69.41823]
[1775723023347,42.73,70998.698,0.0,0.52084,5e-05,69.41732]
[1775723029328,42.73,70998.322,0.0,0.52082,5e-05,69.41713]
[1775723034358,42.73,70998.534,0.0,0.52083,5e-05,69.41723]
[1775723039363,42.73,70998.086,0.0,0.52081,5e-05,69.41701]
[1775723044368,42.73,71008.61,0.0,0.52137,5e-05,69.42212]
[1775723049373,42.72,71020.546,0.0,0.522,5e-05,69.42778]
[1775723051007,42.71,71022.174,0.0,0.52209,5e-05,69.42855]
[1775723053377,42.7,71040.456,0.0,0.52306,5e-05,69.43681]
[1775723058382,42.68,71049.468,0.0,0.52353,5e-05,69.4408]
[1775723063387,42.66,71056.882,0.0,0.52392,5e-05,69.44402]
[1775723068392,42.64,71056.476,0.0,0.52389,5e-05,69.44393]
[1775723073397,42.63,71055.876,0.0,0.52385,5e-05,69.44266]
[1775723076245,42.62,71055.738,0.0,0.52384,5e-05,69.44262]
[1775723081405,42.68,71059.63,0.0,0.52407,5e-05,69.44401]
[1775723086410,42.72,71058.594,0.0,0.52404,5e-05,69.44338]
[1775723087716,42.73,71058.512,0.0,0.52404,5e-05,69.44332]
[1775723088412,42.73,71058.272,0.0,0.52402,5e-05,69.44321]
[1775723088503,42.73,71058.272,0.0,0.52402,5e-05,69.44321]
[1775723089413,42.73,71059.56,0.0,0.52409,5e-05,69.44374]
[1775723090372,42.73,71059.56,0.0,0.52409,5e-05,69.44374]
[1775723090373,42.73,71059.56,0.0,0.52409,5e-05,69.44374]
[1775723090414,42.73,71059.89,0.0,0.52411,5e-05,69.44388]
[1775723095419,42.74,71059.98,0.0,0.52412,5e-05,69.44389]
[1775723100424,42.74,71055.322,0.0,0.52387,5e-05,69.44193]
[1775723105429,42.75,71059.492,0.0,0.5241,5e-05,69.44365]
[1775723110434,42.75,71053.326,0.0,0.52377,5e-05,69.44105]
[1775723115439,42.76,71051.864,0.0,0.52369,5e-05,69.4404]
[1775723121445,42.76,71051.15,0.0,0.52366,5e-05,69.44007]
[1775723126450,42.77,71044.748,0.0,0.52332,5e-05,69.4373]
[1775723132055,42.78,71045.004,0.0,0.52334,5e-05,69.43628]
[1775723137461,42.78,71046.85,0.0,0.52344,5e-05,69.43705]
[1775723149175,42.79,71044.848,0.0,0.52333,5e-05,69.43614]
[1775723154209,42.79,71048.46,0.0,0.52353,5e-05,69.43769]
[1775723159249,42.79,71052.862,0.0,0.52376,5e-05,69.43957]
[1775723164280,42.79,71051.784,0.0,0.5237,5e-05,69.43912]
[1775723169316,42.79,71052.01,0.0,0.52371,5e-05,69.43922]
[1775723174354,42.79,71057.612,0.0,0.52401,5e-05,69.44159]
[1775723179506,42.78,71057.458,0.0,0.524,5e-05,69.44154]
[1775723184511,42.78,71057.17,0.0,0.52399,5e-05,69.44144]
[1775723189516,42.78,71058.38,0.0,0.52405,5e-05,69.44195]
[1775723195505,42.78,71057.82,0.0,0.52402,5e-05,69.44064]
[1775723200527,42.78,71054.696,0.0,0.52385,5e-05,69.43933]
[1775723205532,42.78,71054.014,0.0,0.52382,5e-05,69.43904]
[1775723210537,42.78,71053.89,0.0,0.52381,5e-05,69.43898]
[1775723215542,42.78,71053.114,0.0,0.52377,5e-05,69.43865]
[1775723220547,42.78,71050.554,0.0,0.52363,5e-05,69.43756]
[1775723225552,42.78,71048.5,0.0,0.52352,5e-05,69.43666]
[1775723230557,42.79,71048.462,0.0,0.52352,5e-05,69.43664]
[1775723235562,42.79,71047.964,0.0,0.5235,5e-05,69.43641]
[1775723240567,42.79,71046.258,0.0,0.52341,5e-05,69.43566]
[1775723245572,42.79,71046.108,0.0,0.5234,5e-05,69.43559]
[1775723250577,42.8,71044.528,0.0,0.52332,5e-05,69.43489]
[1775723256583,42.8,71044.558,0.0,0.52332,5e-05,69.43379]
[1775723261588,42.8,71048.73,0.0,0.52354,5e-05,69.43559]
[1775723266593,42.8,71048.87,0.0,0.52355,5e-05,69.43565]
[1775723273600,42.8,71048.308,0.0,0.52352,5e-05,69.43541]
[1775723278605,42.8,71050.106,0.0,0.52362,5e-05,69.43619]
[1775723283260,42.8,71050.568,0.0,0.52364,5e-05,69.43639]
[1775723283358,42.8,71050.568,0.0,0.52364,5e-05,69.43639]
[1775723285612,42.79,71026.668,0.0,0.52236,5e-05,69.42589]
[1775723285615,42.79,71026.668,0.0,0.52236,5e-05,69.42589]
[1775723291618,42.79,71018.36,0.0,0.52192,5e-05,69.42209]
[1775723297217,42.78,71017.34,0.0,0.52186,5e-05,69.42163]
[1775723302252,42.78,71022.698,0.0,0.52214,5e-05,69.42413]
[1775723308635,42.77,71021.292,0.0,0.52207,5e-05,69.4235]
[1775723314641,42.77,71020.95,0.0,0.52205,5e-05,69.42226]
[1775723319650,42.77,71022.094,0.0,0.52211,5e-05,69.4228]
[1775723319651,42.77,71022.094,0.0,0.52211,5e-05,69.4228]
[1775723325413,42.77,71025.964,0.0,0.52231,5e-05,69.42457]
[1775723330657,42.77,71032.748,0.0,0.52267,5e-05,69.42765]
[1775723336490,42.77,71023.718,0.0,0.52219,5e-05,69.42355]
[1775723344671,42.77,71020.754,0.0,0.52204,5e-05,69.42216]
[1775723350677,42.78,71020.516,0.0,0.52203,5e-05,69.42203]
[1775723356630,42.78,71023.37,0.0,0.52218,5e-05,69.42334]
[1775723359233,42.78,71023.114,0.0,0.52217,5e-05,69.42322]
[1775723360009,42.78,71023.114,0.0,0.52217,5e-05,69.42322]
[1775723362827,42.78,71030.75,0.0,0.52257,5e-05,69.4267]
[1775723364754,42.78,71029.462,0.0,0.5225,5e-05,69.42613]
[1775723364777,42.78,71029.462,0.0,0.5225,5e-05,69.42613]
[1775723365135,42.78,71029.462,0.0,0.5225,5e-05,69.42613]
[1775723366027,42.78,71029.732,0.0,0.52252,5e-05,69.42625]
[1775723371305,42.78,71022.476,0.0,0.52213,5e-05,69.42294]
[1775723371603,42.78,71022.476,0.0,0.52213,5e-05,69.42294]
[1775723376703,42.78,71021.674,0.0,0.52209,5e-05,69.42146]
[1775723382709,42.78,71020.494,0.0,0.52203,5e-05,69.4209]
[1775723387714,42.79,71015.482,0.0,0.52176,5e-05,69.41855]
[1775723392719,42.79,71012.656,0.0,0.52161,5e-05,69.41719]
[1775723392722,42.79,71012.656,0.0,0.52161,5e-05,69.41719]
[1775723398725,42.79,71020.286,0.0,0.52202,5e-05,69.42077]
[1775723398966,42.79,71020.286,0.0,0.52202,5e-05,69.42077]
[1775723401246,42.79,71020.966,0.0,0.52206,5e-05,69.42109]
[1775723406735,42.78,71026.104,0.0,0.52233,5e-05,69.42348]
[1775723411670,42.78,71026.22,0.0,0.52233,5e-05,69.42354]
[1775723411672,42.78,71026.22,0.0,0.52233,5e-05,69.42354]
[1775723416743,42.78,71026.06,0.0,0.52232,5e-05,69.42349]
[1775723418708,42.78,71024.534,0.0,0.52224,5e-05,69.42279]
[1775723418804,42.78,71026.834,0.0,0.52236,5e-05,69.42385]
[1775723424751,42.8,71041.84,0.0,0.52317,5e-05,69.43043]
[1775723429756,42.82,71042.578,0.0,0.52322,5e-05,69.43067]
[1775723435762,42.84,71043.58,0.0,0.52328,5e-05,69.42993]
[1775723437149,42.84,71047.05,0.0,0.52347,5e-05,69.43142]
[1775723437159,42.84,71047.05,0.0,0.52347,5e-05,69.43142]
[1775723437764,42.84,71050.626,0.0,0.52366,5e-05,69.43293]
[1775723442769,42.84,71055.612,0.0,0.52393,5e-05,69.43505]
[1775723448775,42.83,71055.586,0.0,0.52392,5e-05,69.43508]
[1775723453780,42.82,71063.156,0.0,0.52432,5e-05,69.43826]
[1775723458785,42.81,71063.362,0.0,0.52433,5e-05,69.43838]
[1775723461981,42.81,71062.832,0.0,0.5243,5e-05,69.43818]
[1775723468412,42.82,71071.23,0.0,0.52475,5e-05,69.44154]
[1775723473447,42.82,71071.068,0.0,0.52474,5e-05,69.44145]
[1775723478482,42.83,71072.764,0.0,0.52484,5e-05,69.44211]
[1775723483810,42.84,71073.588,0.0,0.52488,5e-05,69.44241]
[1775723487911,42.84,71073.316,0.0,0.52487,5e-05,69.44229]
[1775723488153,42.84,71073.316,0.0,0.52487,5e-05,69.44229]
[1775723488404,42.84,71073.316,0.0,0.52487,5e-05,69.44229]
[1775723488449,42.84,71073.316,0.0,0.52487,5e-05,69.44229]
[1775723488584,42.84,71073.316,0.0,0.52487,5e-05,69.44229]
[1775723489197,42.83,71073.316,0.0,0.52487,5e-05,69.4423]
[1775723489309,42.83,71073.316,0.0,0.52487,5e-05,69.4423]
[1775723489559,42.83,71073.316,0.0,0.52487,5e-05,69.44231]
[1775723490566,42.83,71089.168,0.0,0.52571,5e-05,69.44847]
[1775723490934,42.83,71089.168,0.0,0.52571,5e-05,69.44847]
[1775723490946,42.83,71089.168,0.0,0.52571,5e-05,69.44847]
[1775723490962,42.83,71089.168,0.0,0.52571,5e-05,69.44847]
[1775723490976,42.83,71089.168,0.0,0.52571,5e-05,69.44847]
[1775723490998,42.83,71089.168,0.0,0.52571,5e-05,69.44847]
[1775723492583,42.83,71114.586,0.0,0.52706,5e-05,69.45657]
[1775723495822,42.83,71128.902,0.0,0.52783,5e-05,69.46138]
[1775723501646,42.84,71126.918,0.0,0.52772,5e-05,69.46071]
[1775723505468,42.84,71127.578,0.0,0.52776,5e-05,69.46092]
[1775723505674,42.84,71127.578,0.0,0.52776,5e-05,69.46091]
[1775723510837,42.84,71137.518,0.0,0.52829,5e-05,69.46413]
[1775723511124,42.84,71137.518,0.0,0.52829,5e-05,69.46413]
[1775723511716,42.84,71137.518,0.0,0.52829,5e-05,69.46412]
[1775723516751,42.84,71130.96,0.0,0.52794,5e-05,69.46201]
[1775723521786,42.84,71131.67,0.0,0.52798,5e-05,69.46225]
[1775723522987,42.84,71133.326,0.0,0.52807,5e-05,69.46278]
[1775723523800,42.84,71133.326,0.0,0.52807,5e-05,69.46279]
[1775723525852,42.83,71148.686,0.0,0.52888,5e-05,69.46762]
[1775723528194,42.83,71148.566,0.0,0.52887,5e-05,69.46761]
[1775723528835,42.82,71148.566,0.0,0.52887,5e-05,69.46763]
[1775723531620,42.81,71147.078,0.0,0.52879,5e-05,69.4672]
[1775723536863,42.79,71148.92,0.0,0.52888,5e-05,69.46785]
[1775723540058,42.78,71149.07,0.0,0.52889,5e-05,69.46792]
[1775723540867,42.78,71149.116,0.0,0.52889,5e-05,69.46794]
[1775723541696,42.78,71149.116,0.0,0.52889,5e-05,69.46794]
[1775723541718,42.78,71149.116,0.0,0.52889,5e-05,69.46795]
[1775723545251,42.78,71153.898,0.0,0.52914,5e-05,69.4694]
[1775723545874,42.78,71153.006,0.0,0.52909,5e-05,69.46913]
[1775723545995,42.78,71153.006,0.0,0.52909,5e-05,69.46913]
[1775723546875,42.78,71152.864,0.0,0.52909,5e-05,69.46909]
[1775723549312,42.77,71152.308,0.0,0.52906,5e-05,69.46893]
[1775723549878,42.77,71152.044,0.0,0.52904,5e-05,69.46885]
[1775723550256,42.77,71152.044,0.0,0.52904,5e-05,69.46885]
[1775723550879,42.77,71151.22,0.0,0.529,5e-05,69.46861]
[1775723555884,42.76,71153.082,0.0,0.52909,5e-05,69.4681]
[1775723559646,42.76,71150.704,0.0,0.52897,5e-05,69.46741]
[1775723559665,42.76,71150.704,0.0,0.52897,5e-05,69.46741]
[1775723564893,42.76,71135.944,0.0,0.52818,5e-05,69.46285]
[1775723568166,42.76,71141.95,0.0,0.5285,5e-05,69.46475]
[1775723568184,42.76,71141.95,0.0,0.5285,5e-05,69.46475]
[1775723573902,42.74,71153.22,0.0,0.5291,5e-05,69.46822]
[1775723578907,42.74,71150.776,0.0,0.52896,5e-05,69.46752]
[1775723580733,42.74,71149.342,0.0,0.52889,5e-05,69.4671]
[1775723581166,42.73,71149.342,0.0,0.52889,5e-05,69.4671]
[1775723586915,42.73,71146.756,0.0,0.52875,5e-05,69.46634]
[1775723590647,42.73,71145.222,0.0,0.52866,5e-05,69.46587]
[1775723595924,42.73,71138.838,0.0,0.52832,5e-05,69.46388]
[1775723600929,42.73,71139.078,0.0,0.52834,5e-05,69.46394]
[1775723602050,42.73,71138.366,0.0,0.5283,5e-05,69.46372]
[1775723607936,42.73,71145.642,0.0,0.52869,5e-05,69.46599]
[1775723612941,42.73,71144.79,0.0,0.52864,5e-05,69.46464]
[1775723617947,42.73,71144.448,0.0,0.52862,5e-05,69.46454]
[1775723622952,42.73,71144.076,0.0,0.5286,5e-05,69.46443]
[1775723626560,42.73,71144.046,0.0,0.5286,5e-05,69.46442]
[1775723627447,42.73,71144.046,0.0,0.5286,5e-05,69.46442]
[1775723633583,42.73,71144.232,0.0,0.52861,5e-05,69.46448]
[1775723640631,42.73,71144.326,0.0,0.52862,5e-05,69.46451]
[1775723644213,42.73,71143.824,0.0,0.52859,5e-05,69.46436]
[1775723649979,42.73,71141.41,0.0,0.52846,5e-05,69.4636]
[1775723653014,42.73,71141.494,0.0,0.52846,5e-05,69.46362]
[1775723658988,42.73,71142.686,0.0,0.52853,5e-05,69.46399]
[1775723664803,42.73,71141.436,0.0,0.52846,5e-05,69.4636]
[1775723666193,42.73,71140.95,0.0,0.52844,5e-05,69.46345]
[1775723671852,42.73,71131.064,0.0,0.52791,5e-05,69.45919]
[1775723676887,42.74,71136.99,0.0,0.52823,5e-05,69.46108]
[1775723681922,42.74,71136.62,0.0,0.52821,5e-05,69.46095]
[1775723686957,42.74,71136.594,0.0,0.52821,5e-05,69.46094]
[1775723691992,42.74,71134.902,0.0,0.52812,5e-05,69.46039]
[1775723697027,42.75,71131.112,0.0,0.52792,5e-05,69.45915]
[1775723700658,42.75,71128.244,0.0,0.52776,5e-05,69.4582]
[1775723706038,42.74,71120.374,0.0,0.52734,5e-05,69.45564]
[1775723706040,42.74,71120.374,0.0,0.52734,5e-05,69.45564]
[1775723712044,42.75,71119.748,0.0,0.52731,5e-05,69.45537]
[1775723717049,42.76,71121.16,0.0,0.52739,5e-05,69.4558]
[1775723722054,42.77,71122.366,0.0,0.52746,5e-05,69.45618]
[1775723727061,42.77,71120.39,0.0,0.52735,5e-05,69.45549]
[1775723733066,42.76,71115.002,0.0,0.52706,5e-05,69.45262]
[1775723738071,42.75,71114.344,0.0,0.52702,5e-05,69.45242]
[1775723742075,42.74,71128.818,0.0,0.52779,5e-05,69.45734]
[1775723742446,42.74,71128.818,0.0,0.52779,5e-05,69.45734]
[1775723742448,42.74,71128.818,0.0,0.52779,5e-05,69.45734]
[1775723748081,42.74,71138.028,0.0,0.52828,5e-05,69.46031]
[1775723753086,42.73,71136.266,0.0,0.52819,5e-05,69.45976]
[1775723753090,42.73,71136.266,0.0,0.52819,5e-05,69.45976]
[1775723753091,42.73,71136.266,0.0,0.52819,5e-05,69.45976]
[1775723759092,42.71,71142.268,0.0,0.5285,5e-05,69.46174]
[1775723759725,42.71,71142.268,0.0,0.5285,5e-05,69.46174]
[1775723759891,42.71,71142.268,0.0,0.5285,5e-05,69.46174]
[1775723763639,42.71,71149.278,0.0,0.52887,5e-05,69.4639]
[1775723769102,42.71,71137.338,0.0,0.52824,5e-05,69.46019]
[1775723775108,42.72,71134.662,0.0,0.5281,5e-05,69.45931]
[1775723780113,42.73,71129.718,0.0,0.52784,5e-05,69.45768]
[1775723789122,42.74,71128.816,0.0,0.52779,5e-05,69.45733]
[1775723794127,42.75,71128.546,0.0,0.52778,5e-05,69.45613]
[1775723799742,42.75,71128.61,0.0,0.52778,5e-05,69.45612]
[1775723804776,42.76,71134.216,0.0,0.52808,5e-05,69.45793]
[1775723809812,42.75,71141.348,0.0,0.52846,5e-05,69.4602]
[1775723815110,42.75,71142.918,0.0,0.52855,5e-05,69.4607]
[1775723821154,42.74,71148.282,0.0,0.52883,5e-05,69.46238]
[1775723826159,42.73,71146.254,0.0,0.52872,5e-05,69.46178]
[1775723831966,42.73,71143.25,0.0,0.52856,5e-05,69.46087]
[1775723833547,42.73,71143.146,0.0,0.52855,5e-05,69.46084]
[1775723839015,42.73,71141.54,0.0,0.52847,5e-05,69.46035]
[1775723844050,42.73,71143.01,0.0,0.52855,5e-05,69.46081]
[1775723849182,42.73,71142.706,0.0,0.52853,5e-05,69.46072]
[1775723855128,42.73,71142.166,0.0,0.5285,5e-05,69.45946]
[1775723856333,42.73,71141.674,0.0,0.52847,5e-05,69.4593]
[1775723862195,42.72,71144.444,0.0,0.52862,5e-05,69.46017]
[1775723867200,42.72,71145.866,0.0,0.5287,5e-05,69.46061]
[1775723872205,42.72,71145.686,0.0,0.52869,5e-05,69.46056]
[1775723878211,42.72,71145.472,0.0,0.52867,5e-05,69.4605]
[1775723882173,42.72,71145.886,0.0,0.5287,5e-05,69.46063]
[1775723882937,42.72,71146.086,0.0,0.52871,5e-05,69.4607]
[1775723883186,42.72,71146.086,0.0,0.52871,5e-05,69.4607]
[1775723883221,42.72,71150.76,0.0,0.52896,5e-05,69.46211]
[1775723887225,42.72,71166.672,0.0,0.5298,5e-05,69.46672]
[1775723892230,42.71,71170.934,0.0,0.53003,5e-05,69.46791]
[1775723897235,42.71,71171.17,0.0,0.53004,5e-05,69.46799]
[1775723899222,42.71,71173.138,0.0,0.53015,5e-05,69.46853]
[1775723904242,42.7,71173.784,0.0,0.53018,5e-05,69.46873]
[1775723909247,42.7,71183.35,0.0,0.53069,5e-05,69.47128]
[1775723914252,42.7,71179.51,0.0,0.53048,5e-05,69.46916]
[1775723919258,42.71,71180.502,0.0,0.53054,5e-05,69.46941]
[1775723919260,42.71,71180.502,0.0,0.53054,5e-05,69.46941]
[1775723924649,42.71,71181.326,0.0,0.53058,5e-05,69.46961]
[1775723930269,42.71,71185.866,0.0,0.53083,5e-05,69.47078]
[1775723930271,42.71,71185.866,0.0,0.53083,5e-05,69.47078]
[1775723931270,42.71,71185.93,0.0,0.53083,5e-05,69.47082]
[1775723936275,42.68,71186.058,0.0,0.53083,5e-05,69.47093]
[1775723941280,42.67,71187.172,0.0,0.53088,5e-05,69.47128]
[1775723946285,42.65,71190.224,0.0,0.53104,5e-05,69.4721]
[1775723951290,42.63,71187.966,0.0,0.53092,5e-05,69.47159]
[1775723956295,42.62,71185.608,0.0,0.53079,5e-05,69.47103]
[1775723961300,42.61,71188.132,0.0,0.53092,5e-05,69.4717]
[1775723966305,42.6,71187.146,0.0,0.53087,5e-05,69.47148]
[1775723971944,42.59,71192.444,0.0,0.53115,5e-05,69.47174]
[1775723977316,42.59,71190.584,0.0,0.53105,5e-05,69.4713]
[1775723983322,42.58,71191.252,0.0,0.53108,5e-05,69.47149]
[1775723989063,42.58,71189.812,0.0,0.531,5e-05,69.47115]
[1775723994098,42.58,71183.616,0.0,0.53067,5e-05,69.46958]
[1775723999133,42.58,71181.702,0.0,0.53057,5e-05,69.46908]
[1775724004168,42.58,71181.226,0.0,0.53054,5e-05,69.46895]
[1775724007512,42.58,71181.878,0.0,0.53058,5e-05,69.46911]
[1775724013352,42.59,71175.038,0.0,0.53021,5e-05,69.46729]
[1775724019273,42.59,71176.126,0.0,0.53027,5e-05,69.46757]
[1775724019655,42.59,71176.126,0.0,0.53027,5e-05,69.46757]
[1775724021250,42.59,71175.906,0.0,0.53026,5e-05,69.46751]
[1775724026321,42.59,71176.818,0.0,0.53031,5e-05,69.46774]
[1775724031359,42.6,71176.778,0.0,0.53031,5e-05,69.46663]
[1775724036375,42.6,71176.758,0.0,0.53031,5e-05,69.46662]
[1775724036382,42.6,71176.758,0.0,0.53031,5e-05,69.46662]
[1775724042381,42.6,71178.964,0.0,0.53043,5e-05,69.4672]
[1775724047386,42.6,71179.106,0.0,0.53043,5e-05,69.46724]
[1775724052391,42.6,71185.672,0.0,0.53079,5e-05,69.46894]
[1775724057396,42.59,71190.49,0.0,0.53104,5e-05,69.47018]
[1775724062401,42.58,71190.266,0.0,0.53103,5e-05,69.47014]
[1775724067406,42.58,71189.618,0.0,0.53099,5e-05,69.46999]
[1775724072411,42.58,71186.642,0.0,0.53083,5e-05,69.46925]
[1775724077416,42.58,71188.654,0.0,0.53094,5e-05,69.46975]
[1775724080056,42.58,71190.442,0.0,0.53104,5e-05,69.4702]
[1775724080694,42.58,71190.442,0.0,0.53104,5e-05,69.47021]
[1775724081420,42.58,71191.176,0.0,0.53108,5e-05,69.47038]
[1775724085300,42.59,71193.152,0.0,0.53118,5e-05,69.47085]
[1775724087028,42.59,71204.246,0.0,0.53178,5e-05,69.47347]
[1775724092432,42.6,71201.012,0.0,0.53161,5e-05,69.47161]
[1775724092434,42.6,71201.012,0.0,0.53161,5e-05,69.47161]
[1775724093433,42.59,71200.316,0.0,0.53157,5e-05,69.47145]
[1775724098438,42.61,71198.086,0.0,0.53145,5e-05,69.47086]
[1775724103443,42.63,71195.144,0.0,0.5313,5e-05,69.4701]
[1775724108448,42.64,71205.908,0.0,0.53188,5e-05,69.47262]
[1775724113456,42.65,71207.696,0.0,0.53197,5e-05,69.47299]
[1775724113869,42.65,71207.696,0.0,0.53197,5e-05,69.47299]
[1775724114455,42.64,71209.7,0.0,0.53208,5e-05,69.47345]
[1775724114463,42.64,71209.7,0.0,0.53208,5e-05,69.47345]
[1775724114852,42.64,71209.7,0.0,0.53208,5e-05,69.47345]
[1775724114906,42.64,71209.7,0.0,0.53208,5e-05,69.47345]
[1775724114968,42.64,71209.7,0.0,0.53208,5e-05,69.47345]
[1775724114977,42.64,71209.7,0.0,0.53208,5e-05,69.47345]
[1775724115456,42.65,71211.026,0.0,0.53215,5e-05,69.47374]
[1775724115842,42.65,71211.026,0.0,0.53215,5e-05,69.47374]
[1775724115987,42.65,71211.026,0.0,0.53215,5e-05,69.47374]
[1775724116127,42.65,71211.026,0.0,0.53215,5e-05,69.47374]
[1775724116459,42.66,71214.582,0.0,0.53234,5e-05,69.4745]
[1775724116853,42.66,71214.582,0.0,0.53234,5e-05,69.4745]
[1775724117464,42.66,71246.948,0.0,0.53407,5e-05,69.48092]
[1775724118083,42.66,71246.948,0.0,0.53407,5e-05,69.48092]
[1775724118390,42.66,71246.948,0.0,0.53407,5e-05,69.48092]
[1775724118452,42.66,71246.948,0.0,0.53407,5e-05,69.48091]
[1775724118529,42.66,71246.948,0.0,0.53407,5e-05,69.48091]
[1775724119466,42.67,71279.932,0.0,0.53583,5e-05,69.48611]
[1775724120849,42.67,71286.902,0.0,0.5362,5e-05,69.48703]
[1775724121468,42.67,71292.588,0.0,0.5365,5e-05,69.48774]
[1775724124471,42.69,71271.964,0.0,0.53541,5e-05,69.48492]
[1775724125882,42.69,71266.28,0.0,0.53511,5e-05,69.48405]
[1775724127243,42.7,71268.408,0.0,0.53522,5e-05,69.48437]
[1775724127284,42.7,71268.408,0.0,0.53522,5e-05,69.48437]
[1775724132481,42.69,71270.008,0.0,0.5353,5e-05,69.48463]
[1775724133549,42.69,71270.008,0.0,0.5353,5e-05,69.48463]
[1775724134406,42.69,71270.008,0.0,0.5353,5e-05,69.48463]
[1775724134483,42.69,71284.694,0.0,0.53608,5e-05,69.48671]
[1775724134901,42.69,71284.694,0.0,0.53608,5e-05,69.48671]
[1775724137113,42.7,71304.882,0.0,0.53716,5e-05,69.4891]
[1775724138122,42.7,71304.882,0.0,0.53716,5e-05,69.4891]
[1775724138135,42.7,71304.882,0.0,0.53716,5e-05,69.4891]
[1775724138390,42.7,71304.882,0.0,0.53716,5e-05,69.4891]
[1775724138487,42.7,71311.184,0.0,0.5375,5e-05,69.48974]
[1775724139287,42.7,71311.184,0.0,0.5375,5e-05,69.48974]
[1775724139334,42.7,71311.184,0.0,0.5375,5e-05,69.48974]
[1775724139384,42.7,71311.184,0.0,0.5375,5e-05,69.48974]
[1775724139524,42.7,71311.184,0.0,0.5375,5e-05,69.48974]
[1775724140135,42.7,71311.184,0.0,0.5375,5e-05,69.48974]
[1775724140855,42.7,71311.184,0.0,0.5375,5e-05,69.48974]
[1775724140891,42.7,71311.184,0.0,0.5375,5e-05,69.48974]
[1775724141521,42.69,71315.82,0.0,0.53774,5e-05,69.49019]
[1775724142308,42.69,71315.82,0.0,0.53774,5e-05,69.49019]
[1775724142345,42.69,71315.82,0.0,0.53774,5e-05,69.49019]
[1775724142505,42.69,71315.82,0.0,0.53774,5e-05,69.4902]
[1775724143156,42.69,71315.82,0.0,0.53774,5e-05,69.4902]
[1775724145283,42.68,71315.82,0.0,0.53774,5e-05,69.49021]
[1775724147185,42.69,71316.146,0.0,0.53776,5e-05,69.49023]
[1775724148192,42.69,71300.352,0.0,0.53692,5e-05,69.48861]
[1775724153227,42.7,71293.35,0.0,0.53655,5e-05,69.48668]
[1775724154797,42.7,71293.35,0.0,0.53655,5e-05,69.48667]
[1775724160276,42.68,71279.858,0.0,0.53583,5e-05,69.48498]
[1775724165515,42.67,71275.142,0.0,0.53557,5e-05,69.48434]
[1775724171353,42.66,71273.87,0.0,0.5355,5e-05,69.48418]
[1775724176388,42.65,71273.024,0.0,0.53546,5e-05,69.48407]
[1775724179249,42.65,71272.778,0.0,0.53545,5e-05,69.48404]
[1775724179259,42.65,71272.778,0.0,0.53545,5e-05,69.48404]
[1775724179285,42.65,71272.778,0.0,0.53545,5e-05,69.48404]
[1775724179421,42.65,71272.778,0.0,0.53545,5e-05,69.48404]
[1775724179734,42.65,71272.778,0.0,0.53545,5e-05,69.48404]
[1775724180286,42.65,71272.778,0.0,0.53545,5e-05,69.48404]
[1775724180416,42.65,71272.778,0.0,0.53545,5e-05,69.48404]
[1775724181529,42.65,71272.778,0.0,0.53545,5e-05,69.48404]
[1775724181534,42.65,71301.852,0.0,0.53699,5e-05,69.48775]
[1775724181921,42.65,71301.852,0.0,0.53699,5e-05,69.48775]
[1775724181923,42.65,71301.852,0.0,0.53699,5e-05,69.48775]
[1775724183428,42.65,71301.852,0.0,0.53699,5e-05,69.48775]
[1775724186064,42.65,71308.558,0.0,0.53735,5e-05,69.48846]
[1775724189795,42.65,71312.696,0.0,0.53757,5e-05,69.48887]
[1775724190408,42.65,71312.696,0.0,0.53757,5e-05,69.48887]
[1775724190494,42.65,71312.696,0.0,0.53757,5e-05,69.48887]
[1775724190530,42.65,71312.696,0.0,0.53757,5e-05,69.48887]
[1775724190725,42.65,71312.01,0.0,0.53753,5e-05,69.4888]
[1775724191493,42.65,71312.01,0.0,0.53753,5e-05,69.4888]
[1775724193702,42.65,71319.8,0.0,0.53795,5e-05,69.48951]
[1775724194321,42.65,71319.8,0.0,0.53795,5e-05,69.48951]
[1775724194349,42.65,71319.8,0.0,0.53795,5e-05,69.48951]
[1775724194429,42.65,71319.8,0.0,0.53795,5e-05,69.48951]
[1775724195380,42.66,71319.8,0.0,0.53795,5e-05,69.48951]
[1775724195521,42.66,71319.8,0.0,0.53795,5e-05,69.48951]
[1775724195592,42.66,71319.8,0.0,0.53795,5e-05,69.48951]
[1775724195596,42.66,71319.8,0.0,0.53795,5e-05,69.48951]
[1775724196528,42.66,71319.8,0.0,0.53795,5e-05,69.4895]
[1775724201554,42.67,71315.688,0.0,0.53773,5e-05,69.48911]
[1775724202500,42.67,71315.688,0.0,0.53773,5e-05,69.48911]
[1775724202523,42.67,71315.688,0.0,0.53773,5e-05,69.48911]
[1775724202555,42.68,71314.982,0.0,0.5377,5e-05,69.48905]
[1775724203308,42.68,71314.982,0.0,0.5377,5e-05,69.48905]
[1775724205558,42.68,71295.296,0.0,0.53665,5e-05,69.48695]
[1775724206301,42.68,71295.296,0.0,0.53665,5e-05,69.48695]
[1775724206314,42.68,71295.296,0.0,0.53665,5e-05,69.48695]
[1775724206357,42.68,71295.296,0.0,0.53665,5e-05,69.48696]
[1775724208251,42.68,71290.744,0.0,0.53641,5e-05,69.4864]
[1775724208323,42.68,71290.744,0.0,0.53641,5e-05,69.4864]
[1775724211018,42.69,71282.554,0.0,0.53597,5e-05,69.48533]
[1775724214567,42.7,71297.666,0.0,0.53678,5e-05,69.4861]
[1775724219572,42.71,71297.83,0.0,0.53679,5e-05,69.48609]
[1775724223578,42.73,71280.716,0.0,0.53588,5e-05,69.4839]
[1775724228583,42.73,71274.288,0.0,0.53554,5e-05,69.48298]
[1775724233588,42.73,71273.59,0.0,0.5355,5e-05,69.48288]
[1775724238593,42.73,71271.954,0.0,0.53541,5e-05,69.48264]
[1775724243599,42.73,71277.51,0.0,0.53571,5e-05,69.48345]
[1775724243607,42.73,71277.51,0.0,0.53571,5e-05,69.48345]
[1775724244600,42.72,71278.95,0.0,0.53578,5e-05,69.48366]
[1775724249605,42.71,71278.972,0.0,0.53578,5e-05,69.4837]
[1775724251628,42.7,71274.996,0.0,0.53557,5e-05,69.48314]
[1775724252610,42.71,71274.758,0.0,0.53556,5e-05,69.4831]
[1775724257615,42.72,71274.126,0.0,0.53553,5e-05,69.48298]
[1775724262620,42.73,71274.492,0.0,0.53555,5e-05,69.48301]
[1775724269627,42.74,71274.226,0.0,0.53554,5e-05,69.48294]
[1775724274632,42.75,71280.264,0.0,0.53586,5e-05,69.48269]
[1775724277894,42.75,71280.408,0.0,0.53586,5e-05,69.48271]
[1775724277896,42.75,71280.408,0.0,0.53586,5e-05,69.48271]
[1775724283641,42.74,71290.956,0.0,0.53642,5e-05,69.48411]
[1775724285238,42.74,71292.364,0.0,0.5365,5e-05,69.48428]
[1775724285325,42.74,71292.364,0.0,0.5365,5e-05,69.48428]
[1775724285365,42.74,71292.364,0.0,0.5365,5e-05,69.48428]
[1775724285377,42.74,71292.364,0.0,0.5365,5e-05,69.48428]
[1775724285548,42.74,71292.364,0.0,0.5365,5e-05,69.48428]
[1775724285634,42.74,71292.364,0.0,0.5365,5e-05,69.48428]
[1775724289608,42.72,71297.904,0.0,0.53679,5e-05,69.48498]
[1775724290176,42.72,71297.904,0.0,0.53679,5e-05,69.48498]
[1775724290651,42.72,71298.31,0.0,0.53681,5e-05,69.48503]
[1775724290714,42.72,71298.31,0.0,0.53681,5e-05,69.48503]
[1775724290938,42.72,71298.31,0.0,0.53681,5e-05,69.48503]
[1775724291652,42.73,71343.922,0.0,0.53924,5e-05,69.48899]
[1775724292541,42.73,71343.922,0.0,0.53924,5e-05,69.48899]
[1775724292571,42.72,71343.922,0.0,0.53924,5e-05,69.48899]
[1775724292770,42.72,71343.922,0.0,0.53924,5e-05,69.48899]
[1775724293928,42.72,71343.922,0.0,0.53924,5e-05,69.489]
[1775724296200,42.72,71343.922,0.0,0.53924,5e-05,69.489]
[1775724297294,42.72,71385.2,0.0,0.54143,5e-05,69.49035]
[1775724299787,42.71,71381.79,0.0,0.54125,5e-05,69.49032]
[1775724301355,42.72,71381.79,0.0,0.54125,5e-05,69.49032]
[1775724301373,42.72,71381.79,0.0,0.54125,5e-05,69.49032]
[1775724304396,42.71,71381.428,0.0,0.54123,5e-05,69.49032]
[1775724304858,42.71,71381.428,0.0,0.54123,5e-05,69.49032]
[1775724306362,42.71,71363.372,0.0,0.54027,5e-05,69.48991]
[1775724308248,42.71,71362.218,0.0,0.54021,5e-05,69.48987]
[1775724311400,42.7,71360.94,0.0,0.54014,5e-05,69.48982]
[1775724312407,42.7,71342.418,0.0,0.53916,5e-05,69.48892]
[1775724315838,42.71,71339.318,0.0,0.53899,5e-05,69.48873]
[1775724321470,42.7,71337.848,0.0,0.53891,5e-05,69.48864]
[1775724326505,42.7,71336.368,0.0,0.53883,5e-05,69.48854]
[1775724331699,42.7,71340.18,0.0,0.53904,5e-05,69.48769]
[1775724333698,42.7,71324.46,0.0,0.5382,5e-05,69.48655]
[1775724336470,42.7,71324.75,0.0,0.53822,5e-05,69.48658]
[1775724337719,42.7,71324.182,0.0,0.53819,5e-05,69.48653]
[1775724338589,42.7,71324.182,0.0,0.53819,5e-05,69.48653]
[1775724342047,42.69,71314.984,0.0,0.5377,5e-05,69.48573]
[1775724342616,42.69,71314.984,0.0,0.5377,5e-05,69.48573]
[1775724344169,42.69,71311.236,0.0,0.5375,5e-05,69.48537]
[1775724344630,42.69,71311.236,0.0,0.5375,5e-05,69.48538]
[1775724349714,42.68,71317.426,0.0,0.53783,5e-05,69.48597]
[1775724352639,42.68,71317.194,0.0,0.53781,5e-05,69.48596]
[1775724353634,42.68,71317.194,0.0,0.53781,5e-05,69.48596]
[1775724354073,42.68,71317.194,0.0,0.53781,5e-05,69.48596]
[1775724354118,42.68,71317.194,0.0,0.53781,5e-05,69.48596]
[1775724354436,42.68,71317.194,0.0,0.53781,5e-05,69.48596]
[1775724354521,42.68,71317.194,0.0,0.53781,5e-05,69.48596]
[1775724354576,42.68,71317.194,0.0,0.53781,5e-05,69.48596]
[1775724354690,42.68,71317.194,0.0,0.53781,5e-05,69.48596]
[1775724354709,42.67,71317.194,0.0,0.53781,5e-05,69.48597]
[1775724355141,42.67,71317.194,0.0,0.53781,5e-05,69.48597]
[1775724355474,42.67,71317.194,0.0,0.53781,5e-05,69.48597]
[1775724355716,42.67,71317.194,0.0,0.53781,5e-05,69.48598]
[1775724355829,42.67,71317.194,0.0,0.53781,5e-05,69.48598]
[1775724356467,42.67,71317.194,0.0,0.53781,5e-05,69.48598]
[1775724356473,42.67,71317.194,0.0,0.53781,5e-05,69.48598]
[1775724356672,42.67,71317.194,0.0,0.53781,5e-05,69.48598]
[1775724356723,42.67,71317.194,0.0,0.53781,5e-05,69.48597]
[1775724357728,42.67,71407.508,0.0,0.54261,5e-05,69.48909]
[1775724358292,42.67,71407.508,0.0,0.54261,5e-05,69.48909]
[1775724360572,42.68,71406.87,0.0,0.54258,5e-05,69.4891]
[1775724361049,42.68,71406.87,0.0,0.54258,5e-05,69.48911]
[1775724362854,42.68,71392.992,0.0,0.54184,5e-05,69.48927]
[1775724364364,42.69,71392.12,0.0,0.54179,5e-05,69.48927]
[1775724369740,42.69,71400.64,0.0,0.54225,5e-05,69.48921]
[1775724371865,42.69,71398.206,0.0,0.54212,5e-05,69.48924]
[1775724375401,42.7,71394.116,0.0,0.5419,5e-05,69.48927]
[1775724375499,42.7,71394.116,0.0,0.5419,5e-05,69.48927]
[1775724376812,42.7,71390.176,0.0,0.54169,5e-05,69.48928]
[1775724380204,42.71,71382.49,0.0,0.54128,5e-05,69.48923]
[1775724380261,42.71,71382.49,0.0,0.54128,5e-05,69.48923]
[1775724380751,42.71,71380.436,0.0,0.54117,5e-05,69.48921]
[1775724385745,42.71,71368.342,0.0,0.54053,5e-05,69.48896]
[1775724390761,42.7,71365.896,0.0,0.5404,5e-05,69.4889]
[1775724394904,42.7,71364.684,0.0,0.54034,5e-05,69.48776]
[1775724399175,42.69,71363.478,0.0,0.54027,5e-05,69.48772]
[1775724399214,42.69,71363.478,0.0,0.54027,5e-05,69.48772]
[1775724399509,42.69,71363.478,0.0,0.54027,5e-05,69.48772]
[1775724399767,42.69,71363.478,0.0,0.54027,5e-05,69.48772]
[1775724401822,42.69,71373.456,0.0,0.5408,5e-05,69.488]
[1775724401936,42.69,71373.456,0.0,0.5408,5e-05,69.488]
[1775724402773,42.69,71372.404,0.0,0.54075,5e-05,69.48798]
[1775724407316,42.68,71368.168,0.0,0.54052,5e-05,69.48788]
[1775724407849,42.68,71367.598,0.0,0.54049,5e-05,69.48786]
[1775724409459,42.67,71363.85,0.0,0.54029,5e-05,69.48775]
[1775724409524,42.67,71363.85,0.0,0.54029,5e-05,69.48775]
[1775724409554,42.67,71363.85,0.0,0.54029,5e-05,69.48775]
[1775724409624,42.67,71363.85,0.0,0.54029,5e-05,69.48775]
[1775724409791,42.67,71363.85,0.0,0.54029,5e-05,69.48775]
[1775724410781,42.67,71364.344,0.0,0.54032,5e-05,69.48776]
[1775724411013,42.67,71364.344,0.0,0.54032,5e-05,69.48776]
[1775724415833,42.67,71360.464,0.0,0.54011,5e-05,69.48763]
[1775724421794,42.67,71356.16,0.0,0.53988,5e-05,69.48747]
[1775724426799,42.66,71354.71,0.0,0.53981,5e-05,69.48741]
[1775724431804,42.66,71353.858,0.0,0.53976,5e-05,69.48737]
[1775724436809,42.66,71351.502,0.0,0.53964,5e-05,69.48726]
[1775724436813,42.66,71351.502,0.0,0.53964,5e-05,69.48726]
[1775724437883,42.66,71351.502,0.0,0.53964,5e-05,69.48726]
[1775724437884,42.66,71351.502,0.0,0.53964,5e-05,69.48726]
[1775724438878,42.66,71345.196,0.0,0.5393,5e-05,69.48693]
[1775724444817,42.67,71355.0,0.0,0.53982,5e-05,69.48741]
[1775724448729,42.67,71355.33,0.0,0.53984,5e-05,69.48743]
[1775724453826,42.68,71349.26,0.0,0.53952,5e-05,69.48604]
[1775724459438,42.69,71338.234,0.0,0.53893,5e-05,69.48538]
[1775724464689,42.7,71344.294,0.0,0.53925,5e-05,69.48575]
[1775724468501,42.71,71329.004,0.0,0.53844,5e-05,69.48471]
[1775724473847,42.73,71324.33,0.0,0.5382,5e-05,69.48431]
[1775724479584,42.74,71327.36,0.0,0.53836,5e-05,69.48454]
[1775724481503,42.74,71327.28,0.0,0.53835,5e-05,69.48453]
[1775724481954,42.75,71327.28,0.0,0.53835,5e-05,69.48453]
[1775724487640,42.75,71313.528,0.0,0.53762,5e-05,69.48331]
[1775724492675,42.75,71309.64,0.0,0.53742,5e-05,69.48292]
[1775724497710,42.75,71306.998,0.0,0.53728,5e-05,69.48264]
[1775724502745,42.76,71305.334,0.0,0.53719,5e-05,69.48245]
[1775724507881,42.76,71304.472,0.0,0.53715,5e-05,69.48235]
[1775724513887,42.77,71302.428,0.0,0.53704,5e-05,69.48102]
[1775724519864,42.78,71302.238,0.0,0.53703,5e-05,69.48099]
[1775724523461,42.78,71301.152,0.0,0.53697,5e-05,69.48086]
[1775724523506,42.78,71301.152,0.0,0.53697,5e-05,69.48086]
[1775724523892,42.78,71301.152,0.0,0.53697,5e-05,69.48086]
[1775724526377,42.77,71297.596,0.0,0.53678,5e-05,69.48046]
[1775724526900,42.77,71297.642,0.0,0.53678,5e-05,69.48047]
[1775724531905,42.75,71295.192,0.0,0.53665,5e-05,69.48022]
[1775724536865,42.74,71296.974,0.0,0.53674,5e-05,69.48044]
[1775724536910,42.74,71298.004,0.0,0.5368,5e-05,69.48057]
[1775724541570,42.74,71298.562,0.0,0.53683,5e-05,69.48064]
[1775724541672,42.74,71298.562,0.0,0.53683,5e-05,69.48065]
[1775724546167,42.73,71288.908,0.0,0.53631,5e-05,69.4795]
[1775724551926,42.72,71291.746,0.0,0.53646,5e-05,69.47987]
[1775724556931,42.71,71293.99,0.0,0.53658,5e-05,69.48016]
[1775724561936,42.71,71294.986,0.0,0.53663,5e-05,69.48028]
[1775724566941,42.7,71294.828,0.0,0.53663,5e-05,69.48027]
[1775724571946,42.7,71293.668,0.0,0.53656,5e-05,69.47904]
[1775724576104,42.7,71293.108,0.0,0.53653,5e-05,69.47897]
[1775724576159,42.7,71293.108,0.0,0.53653,5e-05,69.47897]
[1775724576615,42.7,71293.108,0.0,0.53653,5e-05,69.47897]
[1775724576704,42.7,71293.108,0.0,0.53653,5e-05,69.47897]
[1775724578330,42.7,71299.022,0.0,0.53685,5e-05,69.47966]
[1775724578665,42.71,71299.022,0.0,0.53685,5e-05,69.47966]
[1775724579943,42.71,71299.022,0.0,0.53685,5e-05,69.47966]
[1775724579954,42.71,71297.878,0.0,0.53679,5e-05,69.47952]
[1775724580027,42.71,71297.878,0.0,0.53679,5e-05,69.47952]
[1775724580955,42.71,71299.198,0.0,0.53686,5e-05,69.47967]
[1775724582911,42.71,71300.548,0.0,0.53693,5e-05,69.47982]
[1775724582957,42.71,71301.54,0.0,0.53698,5e-05,69.47992]
[1775724587297,42.72,71298.744,0.0,0.53684,5e-05,69.4796]
[1775724587374,42.72,71298.744,0.0,0.53684,5e-05,69.4796]
[1775724587639,42.72,71298.744,0.0,0.53684,5e-05,69.4796]
[1775724587741,42.72,71298.744,0.0,0.53684,5e-05,69.4796]
[1775724588570,42.72,71298.744,0.0,0.53684,5e-05,69.4796]
[1775724588608,42.72,71298.744,0.0,0.53684,5e-05,69.47959]
[1775724589964,42.73,71314.994,0.0,0.5377,5e-05,69.48129]
[1775724590468,42.73,71314.994,0.0,0.5377,5e-05,69.48129]
[1775724593018,42.73,71309.216,0.0,0.53739,5e-05,69.48071]
[1775724593968,42.73,71307.914,0.0,0.53732,5e-05,69.48057]
[1775724597867,42.74,71305.82,0.0,0.53721,5e-05,69.48035]
[1775724597871,42.74,71305.82,0.0,0.53721,5e-05,69.48034]
[1775724598058,42.74,71305.82,0.0,0.53721,5e-05,69.48034]
[1775724598973,42.74,71307.092,0.0,0.53728,5e-05,69.48048]
[1775724603978,42.74,71313.286,0.0,0.53761,5e-05,69.48111]
[1775724608303,42.73,71311.912,0.0,0.53754,5e-05,69.48098]
[1775724608888,42.73,71311.912,0.0,0.53754,5e-05,69.48099]
[1775724613988,42.74,71302.938,0.0,0.53706,5e-05,69.48004]
[1775724618926,42.74,71303.004,0.0,0.53706,5e-05,69.48004]
[1775724618993,42.74,71302.932,0.0,0.53706,5e-05,69.48003]
[1775724622272,42.75,71302.68,0.0,0.53705,5e-05,69.47999]
[1775724628002,42.74,71292.166,0.0,0.53649,5e-05,69.47877]
[1775724633668,42.74,71289.656,0.0,0.53635,5e-05,69.47737]
[1775724638703,42.74,71283.532,0.0,0.53603,5e-05,69.47657]
[1775724643737,42.74,71278.946,0.0,0.53579,5e-05,69.47594]
[1775724648773,42.75,71277.284,0.0,0.5357,5e-05,69.47569]
[1775724649315,42.75,71277.284,0.0,0.5357,5e-05,69.47569]
[1775724649377,42.75,71277.284,0.0,0.5357,5e-05,69.47569]
[1775724654815,42.74,71286.194,0.0,0.53617,5e-05,69.47692]
[1775724659850,42.74,71279.882,0.0,0.53584,5e-05,69.47608]
[1775724665041,42.74,71279.252,0.0,0.5358,5e-05,69.47599]
[1775724671047,42.74,71279.466,0.0,0.53581,5e-05,69.47602]
[1775724676974,42.76,71277.884,0.0,0.53573,5e-05,69.47575]
[1775724682009,42.77,71278.146,0.0,0.53575,5e-05,69.47576]
[1775724687044,42.79,71277.59,0.0,0.53572,5e-05,69.47565]
[1775724692068,42.79,71278.194,0.0,0.53575,5e-05,69.47464]
[1775724697073,42.78,71271.346,0.0,0.53539,5e-05,69.47366]
[1775724700219,42.78,71269.998,0.0,0.53532,5e-05,69.47346]
[1775724703094,42.78,71249.14,0.0,0.53421,5e-05,69.47002]
[1775724708099,42.77,71260.68,0.0,0.53482,5e-05,69.47202]
[1775724708103,42.77,71260.68,0.0,0.53482,5e-05,69.47202]
[1775724714105,42.76,71256.552,0.0,0.5346,5e-05,69.47135]
[1775724719110,42.76,71254.516,0.0,0.53449,5e-05,69.47101]
[1775724724115,42.76,71255.934,0.0,0.53456,5e-05,69.47126]
[1775724729120,42.75,71256.762,0.0,0.53461,5e-05,69.47141]
[1775724734125,42.75,71259.516,0.0,0.53475,5e-05,69.47187]
[1775724737574,42.75,71259.208,0.0,0.53474,5e-05,69.47183]
[1775724743134,42.75,71257.588,0.0,0.53465,5e-05,69.47157]
[1775724748139,42.75,71250.696,0.0,0.53428,5e-05,69.47039]
[1775724749443,42.75,71250.558,0.0,0.53428,5e-05,69.47036]
[1775724755146,42.75,71258.406,0.0,0.53469,5e-05,69.4706]
[1775724760151,42.74,71253.188,0.0,0.53442,5e-05,69.46973]
[1775724765156,42.75,71252.834,0.0,0.5344,5e-05,69.46966]
[1775724765160,42.75,71252.834,0.0,0.5344,5e-05,69.46966]
[1775724771162,42.76,71263.496,0.0,0.53497,5e-05,69.4714]
[1775724776167,42.77,71266.938,0.0,0.53515,5e-05,69.47192]
[1775724781172,42.77,71273.178,0.0,0.53548,5e-05,69.47286]
[1775724786177,42.77,71274.622,0.0,0.53556,5e-05,69.47308]
[1775724787083,42.77,71274.622,0.0,0.53556,5e-05,69.47308]
[1775724788945,42.76,71277.016,0.0,0.53569,5e-05,69.47342]
[1775724794801,42.78,71268.64,0.0,0.53524,5e-05,69.47216]
[1775724799836,42.78,71267.936,0.0,0.53521,5e-05,69.47203]
[1775724804871,42.79,71267.624,0.0,0.53519,5e-05,69.47197]
[1775724810203,42.79,71266.224,0.0,0.53512,5e-05,69.47175]
[1775724815208,42.79,71265.614,0.0,0.53508,5e-05,69.47055]
[1775724820213,42.8,71265.05,0.0,0.53505,5e-05,69.47046]
[1775724825218,42.8,71264.584,0.0,0.53503,5e-05,69.47038]
[1775724830223,42.8,71263.828,0.0,0.53499,5e-05,69.47026]
[1775724836089,42.8,71269.458,0.0,0.53529,5e-05,69.47113]
[1775724837472,42.8,71270.216,0.0,0.53533,5e-05,69.47125]
[1775724843137,42.81,71274.284,0.0,0.53555,5e-05,69.47184]
[1775724843496,42.81,71274.284,0.0,0.53555,5e-05,69.47184]
[1775724843536,42.81,71274.284,0.0,0.53555,5e-05,69.47184]
[1775724849180,42.79,71281.598,0.0,0.53593,5e-05,69.4729]
[1775724854214,42.79,71282.066,0.0,0.53596,5e-05,69.47298]
[1775724859250,42.78,71282.182,0.0,0.53596,5e-05,69.47301]
[1775724864270,42.78,71284.244,0.0,0.53607,5e-05,69.47329]
[1775724869275,42.78,71284.75,0.0,0.5361,5e-05,69.47336]
[1775724874280,42.78,71280.326,0.0,0.53586,5e-05,69.47167]
[1775724876511,42.78,71280.472,0.0,0.53587,5e-05,69.47169]
[1775724876527,42.78,71280.472,0.0,0.53587,5e-05,69.47169]
[1775724877283,42.77,71280.428,0.0,0.53587,5e-05,69.47169]
[1775724884290,42.76,71282.53,0.0,0.53598,5e-05,69.47201]
[1775724886505,42.76,71282.676,0.0,0.53599,5e-05,69.47204]
[1775724886795,42.76,71282.676,0.0,0.53599,5e-05,69.47204]
[1775724887293,42.76,71283.84,0.0,0.53605,5e-05,69.47219]
[1775724892298,42.76,71297.274,0.0,0.53676,5e-05,69.47387]
[1775724897303,42.76,71297.706,0.0,0.53679,5e-05,69.47391]
[1775724900411,42.76,71298.274,0.0,0.53682,5e-05,69.47398]
[1775724900439,42.76,71298.274,0.0,0.53682,5e-05,69.47398]
[1775724906313,42.76,71307.612,0.0,0.53731,5e-05,69.47502]
[1775724911318,42.75,71311.454,0.0,0.53751,5e-05,69.47542]
[1775724915603,42.74,71313.902,0.0,0.53764,5e-05,69.47567]
[1775724915660,42.74,71313.902,0.0,0.53764,5e-05,69.47567]
[1775724921328,42.77,71316.266,0.0,0.53777,5e-05,69.47585]
[1775724926333,42.79,71314.988,0.0,0.53771,5e-05,69.4757]
[1775724931338,42.8,71318.904,0.0,0.53791,5e-05,69.47495]
[1775724936343,42.82,71330.23,0.0,0.53852,5e-05,69.47587]
[1775724936345,42.82,71330.23,0.0,0.53852,5e-05,69.47587]
[1775724942349,42.81,71326.626,0.0,0.53832,5e-05,69.4756]
[1775724945275,42.81,71324.384,0.0,0.53821,5e-05,69.47542]
[1775724950357,42.83,71335.818,0.0,0.53881,5e-05,69.47628]
[1775724955362,42.8,71337.026,0.0,0.53888,5e-05,69.47639]
[1775724960367,42.79,71334.666,0.0,0.53875,5e-05,69.47624]
[1775724960370,42.79,71334.666,0.0,0.53875,5e-05,69.47624]
[1775724965996,42.79,71325.156,0.0,0.53824,5e-05,69.47551]
[1775724968969,42.79,71323.874,0.0,0.53818,5e-05,69.4754]
[1775724975062,42.79,71320.9,0.0,0.53802,5e-05,69.47515]
[1775724980387,42.79,71320.536,0.0,0.538,5e-05,69.47512]
[1775724986139,42.79,71316.488,0.0,0.53778,5e-05,69.47475]
[1775724991174,42.79,71314.986,0.0,0.53771,5e-05,69.47351]
[1775724991400,42.79,71314.986,0.0,0.53771,5e-05,69.47351]
[1775724997216,42.77,71312.294,0.0,0.53756,5e-05,69.47328]
[1775725002250,42.76,71315.882,0.0,0.53775,5e-05,69.47365]
[1775725007286,42.74,71316.14,0.0,0.53776,5e-05,69.47369]
[1775725012419,42.73,71316.122,0.0,0.53776,5e-05,69.4737]
[1775725018425,42.72,71315.81,0.0,0.53774,5e-05,69.47369]
[1775725023430,42.72,71315.73,0.0,0.53774,5e-05,69.47369]
[1775725024325,42.72,71315.73,0.0,0.53774,5e-05,69.47369]
[1775725024401,42.72,71315.73,0.0,0.53774,5e-05,69.47369]
[1775725024408,42.72,71315.73,0.0,0.53774,5e-05,69.47369]
[1775725024513,42.72,71315.73,0.0,0.53774,5e-05,69.47369]
[1775725024603,42.72,71315.73,0.0,0.53774,5e-05,69.47369]
[1775725024649,42.72,71315.73,0.0,0.53774,5e-05,69.47369]
[1775725024826,42.72,71315.73,0.0,0.53774,5e-05,69.47369]
[1775725025882,42.72,71315.73,0.0,0.53774,5e-05,69.47368]
[1775725026421,42.72,71315.73,0.0,0.53774,5e-05,69.47368]
[1775725031438,42.73,71303.508,0.0,0.53709,5e-05,69.47243]
[1775725036443,42.74,71303.096,0.0,0.53707,5e-05,69.47237]
[1775725040171,42.74,71301.68,0.0,0.53699,5e-05,69.47221]
[1775725040225,42.74,71301.68,0.0,0.53699,5e-05,69.47221]
[1775725044220,42.74,71295.202,0.0,0.53665,5e-05,69.47147]
[1775725047454,42.75,71281.33,0.0,0.53591,5e-05,69.46967]
[1775725052459,42.77,71279.764,0.0,0.53583,5e-05,69.46831]
[1775725057464,42.79,71279.776,0.0,0.53584,5e-05,69.46828]
[1775725062469,42.8,71279.79,0.0,0.53584,5e-05,69.46825]
[1775725067474,42.81,71282.674,0.0,0.53599,5e-05,69.46862]
[1775725072479,42.82,71283.158,0.0,0.53602,5e-05,69.46866]
[1775725075824,42.83,71282.964,0.0,0.53601,5e-05,69.46862]
[1775725081488,42.84,71278.722,0.0,0.53579,5e-05,69.46802]
[1775725086493,42.84,71281.742,0.0,0.53595,5e-05,69.46845]
[1775725091498,42.82,71281.27,0.0,0.53592,5e-05,69.46841]
[1775725096503,42.81,71281.682,0.0,0.53594,5e-05,69.46848]
[1775725101508,42.81,71281.946,0.0,0.53595,5e-05,69.46854]
[1775725106513,42.8,71281.564,0.0,0.53593,5e-05,69.4685]
[1775725114521,42.79,71281.314,0.0,0.53592,5e-05,69.46739]
[1775725116840,42.79,71281.314,0.0,0.53592,5e-05,69.46739]
[1775725116866,42.79,71281.314,0.0,0.53592,5e-05,69.46739]
[1775725117524,42.79,71281.484,0.0,0.53593,5e-05,69.46741]
[1775725120550,42.79,71287.164,0.0,0.53623,5e-05,69.46817]
[1775725120598,42.79,71287.164,0.0,0.53623,5e-05,69.46817]
[1775725127282,42.79,71297.632,0.0,0.53678,5e-05,69.46946]
[1775725128344,42.79,71297.632,0.0,0.53678,5e-05,69.46946]
[1775725133540,42.8,71298.402,0.0,0.53683,5e-05,69.46954]
[1775725134383,42.8,71298.402,0.0,0.53683,5e-05,69.46954]
[1775725134394,42.8,71298.402,0.0,0.53683,5e-05,69.46954]
[1775725134467,42.8,71298.402,0.0,0.53683,5e-05,69.46954]
[1775725139623,42.79,71298.696,0.0,0.53684,5e-05,69.46959]
[1775725139800,42.79,71298.696,0.0,0.53684,5e-05,69.46959]
[1775725141258,42.79,71298.696,0.0,0.53684,5e-05,69.46959]
[1775725147265,42.77,71311.082,0.0,0.5375,5e-05,69.47095]
[1775725152301,42.76,71310.968,0.0,0.53749,5e-05,69.47096]
[1775725157335,42.76,71310.552,0.0,0.53747,5e-05,69.47093]
[1775725161780,42.75,71308.388,0.0,0.53735,5e-05,69.47072]
[1775725167406,42.75,71303.492,0.0,0.53709,5e-05,69.4702]
[1775725172579,42.75,71302.902,0.0,0.53706,5e-05,69.46904]
[1775725177584,42.75,71303.014,0.0,0.53707,5e-05,69.46905]
[1775725183518,42.75,71303.668,0.0,0.5371,5e-05,69.46912]
[1775725183710,42.75,71303.668,0.0,0.5371,5e-05,69.46912]
[1775725183711,42.75,71303.668,0.0,0.5371,5e-05,69.46912]
[1775725184525,42.75,71303.668,0.0,0.5371,5e-05,69.46913]
[1775725189562,42.75,71299.054,0.0,0.53685,5e-05,69.46862]
[1775725189854,42.75,71299.054,0.0,0.53685,5e-05,69.46862]
[1775725190597,42.75,71299.138,0.0,0.53686,5e-05,69.46862]
[1775725195602,42.75,71298.674,0.0,0.53683,5e-05,69.46856]
[1775725200511,42.75,71298.262,0.0,0.53681,5e-05,69.46851]
[1775725205085,42.75,71295.198,0.0,0.53665,5e-05,69.46816]
[1775725210618,42.75,71287.764,0.0,0.53625,5e-05,69.46723]
[1775725215623,42.77,71280.224,0.0,0.53586,5e-05,69.46618]
[1775725220674,42.79,71279.972,0.0,0.53585,5e-05,69.46611]
[1775725225679,42.79,71278.216,0.0,0.53575,5e-05,69.46585]
[1775725230684,42.79,71277.028,0.0,0.53569,5e-05,69.46568]
[1775725235689,42.79,71276.756,0.0,0.53568,5e-05,69.46455]
[1775725240694,42.8,71280.508,0.0,0.53588,5e-05,69.46507]
[1775725245699,42.8,71278.788,0.0,0.53578,5e-05,69.46483]
[1775725250704,42.8,71275.392,0.0,0.5356,5e-05,69.46434]
[1775725254261,42.8,71274.81,0.0,0.53557,5e-05,69.46426]
[1775725255642,42.8,71274.81,0.0,0.53557,5e-05,69.46426]
[1775725260714,42.8,71267.856,0.0,0.5352,5e-05,69.46321]
[1775725265719,42.8,71261.868,0.0,0.53489,5e-05,69.46227]
[1775725270724,42.8,71257.846,0.0,0.53467,5e-05,69.4616]
[1775725272659,42.8,71256.962,0.0,0.53463,5e-05,69.46146]
[1775725273993,42.8,71255.712,0.0,0.53456,5e-05,69.46125]
[1775725275183,42.8,71255.712,0.0,0.53456,5e-05,69.46125]
[1775725275191,42.8,71255.712,0.0,0.53456,5e-05,69.46125]
[1775725275383,42.8,71255.712,0.0,0.53456,5e-05,69.46125]
[1775725276607,42.8,71255.712,0.0,0.53456,5e-05,69.46125]
[1775725276624,42.8,71255.712,0.0,0.53456,5e-05,69.46125]
[1775725276655,42.8,71255.712,0.0,0.53456,5e-05,69.46125]
[1775725277731,42.8,71231.316,0.0,0.53326,5e-05,69.45675]
[1775725281995,42.8,71220.568,0.0,0.53269,5e-05,69.45453]
[1775725282736,42.8,71220.354,0.0,0.53268,5e-05,69.45449]
[1775725287741,42.8,71224.036,0.0,0.53287,5e-05,69.45527]
[1775725292746,42.79,71228.174,0.0,0.53309,5e-05,69.45503]
[1775725298752,42.79,71227.396,0.0,0.53305,5e-05,69.45487]
[1775725299601,42.79,71227.396,0.0,0.53305,5e-05,69.45487]
[1775725304758,42.79,71236.896,0.0,0.53356,5e-05,69.45676]
[1775725310415,42.79,71236.716,0.0,0.53355,5e-05,69.45672]
[1775725313047,42.79,71239.392,0.0,0.53369,5e-05,69.45723]
[1775725318472,42.79,71236.968,0.0,0.53356,5e-05,69.45677]
[1775725323666,42.79,71237.348,0.0,0.53358,5e-05,69.45684]
[1775725323876,42.79,71237.348,0.0,0.53358,5e-05,69.45684]
[1775725324153,42.79,71237.348,0.0,0.53358,5e-05,69.45684]
[1775725324514,42.79,71237.348,0.0,0.53358,5e-05,69.45684]
[1775725326914,42.79,71238.184,0.0,0.53363,5e-05,69.45701]
[1775725326932,42.79,71238.184,0.0,0.53363,5e-05,69.45701]
[1775725327535,42.79,71238.184,0.0,0.53363,5e-05,69.45701]
[1775725328958,42.79,71238.572,0.0,0.53365,5e-05,69.45708]
[1775725329009,42.79,71238.572,0.0,0.53365,5e-05,69.45708]
[1775725329548,42.79,71238.572,0.0,0.53365,5e-05,69.45708]
[1775725332473,42.79,71233.108,0.0,0.53336,5e-05,69.45602]
[1775725332570,42.79,71233.108,0.0,0.53336,5e-05,69.45602]
[1775725337641,42.79,71234.214,0.0,0.53341,5e-05,69.45624]
[1775725343646,42.79,71235.652,0.0,0.53349,5e-05,69.45652]
[1775725346659,42.79,71235.574,0.0,0.53349,5e-05,69.4565]
[1775725346711,42.79,71235.574,0.0,0.53349,5e-05,69.4565]
[1775725346717,42.79,71235.574,0.0,0.53349,5e-05,69.4565]
[1775725346765,42.79,71235.574,0.0,0.53349,5e-05,69.4565]
[1775725346812,42.79,71235.574,0.0,0.53349,5e-05,69.4565]
[1775725346802,42.79,71236.242,0.0,0.53352,5e-05,69.45663]
[1775725346924,42.79,71236.242,0.0,0.53352,5e-05,69.45663]
[1775725347203,42.79,71236.242,0.0,0.53352,5e-05,69.45663]
[1775725347398,42.79,71236.242,0.0,0.53352,5e-05,69.45663]
[1775725347407,42.79,71236.242,0.0,0.53352,5e-05,69.45663]
[1775725347603,42.79,71236.242,0.0,0.53352,5e-05,69.45663]
[1775725347677,42.79,71236.242,0.0,0.53352,5e-05,69.45663]
[1775725347944,42.79,71236.242,0.0,0.53352,5e-05,69.45663]
[1775725348028,42.79,71236.242,0.0,0.53352,5e-05,69.45663]
[1775725348338,42.79,71236.242,0.0,0.53352,5e-05,69.45663]
[1775725348596,42.79,71236.242,0.0,0.53352,5e-05,69.45663]
[1775725348687,42.79,71236.242,0.0,0.53352,5e-05,69.45664]
[1775725349422,42.79,71236.242,0.0,0.53352,5e-05,69.45664]
[1775725349674,42.79,71236.242,0.0,0.53352,5e-05,69.45664]
[1775725349722,42.79,71236.242,0.0,0.53352,5e-05,69.45664]
[1775725350698,42.79,71189.69,0.0,0.53105,5e-05,69.44628]
[1775725353047,42.79,71186.834,0.0,0.53089,5e-05,69.44447]
[1775725358068,42.79,71187.674,0.0,0.53094,5e-05,69.44468]
[1775725358762,42.79,71187.674,0.0,0.53094,5e-05,69.44468]
[1775725363796,42.79,71193.938,0.0,0.53127,5e-05,69.44625]
[1775725368826,42.79,71189.012,0.0,0.53101,5e-05,69.44503]
[1775725368831,42.79,71189.012,0.0,0.53101,5e-05,69.44503]
[1775725374832,42.79,71193.07,0.0,0.53122,5e-05,69.44605]
[1775725379837,42.78,71190.442,0.0,0.53108,5e-05,69.4454]
[1775725384842,42.78,71184.052,0.0,0.53074,5e-05,69.44378]
[1775725389847,42.78,71183.314,0.0,0.5307,5e-05,69.44359]
[1775725395853,42.78,71184.042,0.0,0.53074,5e-05,69.44378]
[1775725399974,42.78,71183.954,0.0,0.53074,5e-05,69.44376]
[1775725404795,42.78,71180.244,0.0,0.53054,5e-05,69.4428]
[1775725404796,42.78,71180.244,0.0,0.53054,5e-05,69.4428]
[1775725405389,42.78,71180.244,0.0,0.53054,5e-05,69.4428]
[1775725406229,42.78,71177.216,0.0,0.53038,5e-05,69.44199]
[1775725411870,42.78,71173.368,0.0,0.53017,5e-05,69.43986]
[1775725416875,42.78,71178.18,0.0,0.53043,5e-05,69.44116]
[1775725416877,42.78,71178.18,0.0,0.53043,5e-05,69.44116]
[1775725422881,42.78,71180.95,0.0,0.53058,5e-05,69.44189]
[1775725427886,42.78,71181.436,0.0,0.5306,5e-05,69.44202]
[1775725432891,42.78,71172.23,0.0,0.53011,5e-05,69.43956]
[1775725433361,42.78,71172.23,0.0,0.53011,5e-05,69.43956]
[1775725438897,42.78,71172.38,0.0,0.53012,5e-05,69.43961]
[1775725443902,42.77,71171.876,0.0,0.53009,5e-05,69.43947]
[1775725448907,42.77,71170.884,0.0,0.53004,5e-05,69.4392]
[1775725453912,42.77,71171.978,0.0,0.5301,5e-05,69.4395]
[1775725453914,42.77,71171.978,0.0,0.5301,5e-05,69.4395]
[1775725460486,42.77,71175.712,0.0,0.5303,5e-05,69.44052]
[1775725465522,42.77,71175.398,0.0,0.53028,5e-05,69.44043]
[1775725470557,42.77,71174.552,0.0,0.53023,5e-05,69.44021]
[1775725475592,42.77,71172.956,0.0,0.53015,5e-05,69.43868]
[1775725475937,42.77,71172.956,0.0,0.53015,5e-05,69.43868]
[1775725481634,42.77,71171.574,0.0,0.53008,5e-05,69.4383]
[1775725486413,42.77,71172.176,0.0,0.53011,5e-05,69.43847]
[1775725491703,42.77,71172.51,0.0,0.53013,5e-05,69.43856]
[1775725497956,42.77,71173.4,0.0,0.53017,5e-05,69.4388]
[1775725502961,42.77,71173.542,0.0,0.53018,5e-05,69.43884]
[1775725508823,42.77,71173.622,0.0,0.53018,5e-05,69.43886]
[1775725513972,42.77,71173.756,0.0,0.53019,5e-05,69.4389]
[1775725516123,42.77,71173.756,0.0,0.53019,5e-05,69.4389]
[1775725516163,42.77,71173.756,0.0,0.53019,5e-05,69.4389]
[1775725521980,42.77,71167.0,0.0,0.52983,5e-05,69.43704]
[1775725527956,42.77,71167.866,0.0,0.52988,5e-05,69.43728]
[1775725527988,42.77,71167.866,0.0,0.52988,5e-05,69.43728]
[1775725528602,42.77,71167.866,0.0,0.52988,5e-05,69.43728]
[1775725533992,42.77,71171.47,0.0,0.53007,5e-05,69.43718]
[1775725538997,42.77,71171.314,0.0,0.53006,5e-05,69.43714]
[1775725544002,42.77,71170.524,0.0,0.53002,5e-05,69.43692]
[1775725549007,42.77,71170.196,0.0,0.53,5e-05,69.43683]
[1775725549009,42.77,71170.196,0.0,0.53,5e-05,69.43683]
[1775725549623,42.77,71170.196,0.0,0.53,5e-05,69.43683]
[1775725554943,42.77,71168.202,0.0,0.5299,5e-05,69.43628]
[1775725560018,42.77,71166.326,0.0,0.5298,5e-05,69.43576]
[1775725563560,42.77,71155.308,0.0,0.52921,5e-05,69.43259]
[1775725563566,42.77,71155.308,0.0,0.52921,5e-05,69.43259]
[1775725563657,42.77,71155.308,0.0,0.52921,5e-05,69.43259]
[1775725565235,42.77,71152.906,0.0,0.52908,5e-05,69.43188]
[1775725566024,42.77,71149.83,0.0,0.52892,5e-05,69.43096]
[1775725571029,42.77,71152.64,0.0,0.52907,5e-05,69.4318]
[1775725576034,42.77,71152.876,0.0,0.52908,5e-05,69.43188]
[1775725581039,42.77,71153.486,0.0,0.52911,5e-05,69.43206]
[1775725586044,42.77,71153.802,0.0,0.52913,5e-05,69.43215]
[1775725591049,42.77,71153.684,0.0,0.52912,5e-05,69.43103]
[1775725596055,42.77,71153.576,0.0,0.52911,5e-05,69.43099]
[1775725596628,42.77,71153.576,0.0,0.52911,5e-05,69.43099]
[1775725597040,42.77,71153.576,0.0,0.52911,5e-05,69.43099]
[1775725597300,42.77,71155.124,0.0,0.5292,5e-05,69.43145]
[1775725598057,42.77,71174.15,0.0,0.53021,5e-05,69.43682]
[1775725598293,42.77,71174.15,0.0,0.53021,5e-05,69.43682]
[1775725599058,42.77,71184.824,0.0,0.53078,5e-05,69.43964]
[1775725600576,42.77,71185.628,0.0,0.53082,5e-05,69.43984]
[1775725601549,42.77,71185.628,0.0,0.53082,5e-05,69.43984]
[1775725601566,42.77,71185.628,0.0,0.53082,5e-05,69.43984]
[1775725601762,42.77,71185.628,0.0,0.53082,5e-05,69.43984]
[1775725601764,42.77,71185.628,0.0,0.53082,5e-05,69.43984]
[1775725601821,42.77,71185.628,0.0,0.53082,5e-05,69.43984]
[1775725604063,42.77,71204.684,0.0,0.53184,5e-05,69.4445]
[1775725604991,42.77,71204.684,0.0,0.53184,5e-05,69.4445]
[1775725605024,42.77,71204.684,0.0,0.53184,5e-05,69.4445]
[1775725609861,42.77,71210.202,0.0,0.53213,5e-05,69.44576]
[1775725609861,42.77,71210.202,0.0,0.53213,5e-05,69.44576]
[1775725609964,42.77,71210.202,0.0,0.53213,5e-05,69.44576]
[1775725610394,42.77,71210.202,0.0,0.53213,5e-05,69.44576]
[1775725613038,42.77,71205.18,0.0,0.53187,5e-05,69.4446]
[1775725615987,42.77,71194.934,0.0,0.53132,5e-05,69.44216]
[1775725616039,42.77,71194.934,0.0,0.53132,5e-05,69.44216]
[1775725616075,42.77,71192.8,0.0,0.53121,5e-05,69.44164]
[1775725616103,42.77,71192.8,0.0,0.53121,5e-05,69.44164]
[1775725616109,42.77,71192.8,0.0,0.53121,5e-05,69.44164]
[1775725616892,42.77,71192.8,0.0,0.53121,5e-05,69.44164]
[1775725616993,42.77,71192.8,0.0,0.53121,5e-05,69.44164]
[1775725617656,42.77,71192.8,0.0,0.53121,5e-05,69.44164]
[1775725623082,42.77,71188.318,0.0,0.53097,5e-05,69.44052]
[1775725628657,42.77,71187.71,0.0,0.53093,5e-05,69.44037]
[1775725633693,42.77,71188.742,0.0,0.53099,5e-05,69.44063]
[1775725638727,42.77,71191.236,0.0,0.53112,5e-05,69.44126]
[1775725642411,42.77,71191.124,0.0,0.53112,5e-05,69.44123]
[1775725642425,42.77,71191.124,0.0,0.53112,5e-05,69.44123]
[1775725642461,42.77,71191.124,0.0,0.53112,5e-05,69.44123]
[1775725642480,42.77,71191.124,0.0,0.53112,5e-05,69.44123]
[1775725642495,42.77,71191.124,0.0,0.53112,5e-05,69.44123]
[1775725642502,42.77,71191.124,0.0,0.53112,5e-05,69.44123]
[1775725642517,42.77,71191.124,0.0,0.53112,5e-05,69.44123]
[1775725642526,42.77,71191.124,0.0,0.53112,5e-05,69.44123]
[1775725642536,42.77,71191.124,0.0,0.53112,5e-05,69.44123]
[1775725642544,42.77,71191.124,0.0,0.53112,5e-05,69.44123]
[1775725647789,42.77,71197.536,0.0,0.53146,5e-05,69.44281]
[1775725652825,42.77,71193.12,0.0,0.53122,5e-05,69.44063]
[1775725654070,42.77,71193.12,0.0,0.53122,5e-05,69.44063]
[1775725654089,42.77,71193.12,0.0,0.53122,5e-05,69.44063]
[1775725654113,42.77,71196.374,0.0,0.5314,5e-05,69.44143]
[1775725654651,42.77,71196.374,0.0,0.5314,5e-05,69.44143]
[1775725654746,42.77,71196.374,0.0,0.5314,5e-05,69.44143]
[1775725655094,42.77,71196.374,0.0,0.5314,5e-05,69.44143]
[1775725655172,42.77,71196.374,0.0,0.5314,5e-05,69.44143]
[1775725656538,42.77,71196.374,0.0,0.5314,5e-05,69.44143]
[1775725656853,42.77,71196.374,0.0,0.5314,5e-05,69.44142]
[1775725657861,42.77,71215.38,0.0,0.53241,5e-05,69.44581]
[1775725662895,42.77,71213.988,0.0,0.53233,5e-05,69.44551]
[1775725666544,42.77,71214.448,0.0,0.53236,5e-05,69.44561]
[1775725667126,42.77,71214.298,0.0,0.53235,5e-05,69.44558]
[1775725672965,42.77,71214.24,0.0,0.53235,5e-05,69.44556]
[1775725678001,42.77,71217.07,0.0,0.5325,5e-05,69.44617]
[1775725683037,42.77,71226.404,0.0,0.53299,5e-05,69.44815]
[1775725688072,42.77,71235.572,0.0,0.53348,5e-05,69.44998]
[1775725693152,42.78,71235.738,0.0,0.53349,5e-05,69.45]
[1775725699151,42.78,71223.07,0.0,0.53282,5e-05,69.44745]
[1775725704163,42.78,71235.728,0.0,0.53349,5e-05,69.45]
[1775725709168,42.78,71235.18,0.0,0.53346,5e-05,69.44989]
[1775725712450,42.78,71237.752,0.0,0.5336,5e-05,69.44929]
[1775725712452,42.78,71237.752,0.0,0.5336,5e-05,69.44929]
[1775725712604,42.78,71237.752,0.0,0.5336,5e-05,69.44929]
[1775725719178,42.78,71248.644,0.0,0.53418,5e-05,69.4513]
[1775725725184,42.78,71247.504,0.0,0.53412,5e-05,69.4511]
[1775725730189,42.78,71247.096,0.0,0.5341,5e-05,69.45102]
[1775725735194,42.78,71242.352,0.0,0.53384,5e-05,69.45015]
[1775725736515,42.78,71242.88,0.0,0.53387,5e-05,69.45025]
[1775725738197,42.78,71242.678,0.0,0.53386,5e-05,69.45021]
[1775725738199,42.78,71242.382,0.0,0.53385,5e-05,69.45016]
[1775725744203,42.78,71233.852,0.0,0.53339,5e-05,69.44853]
[1775725746858,42.78,71236.938,0.0,0.53356,5e-05,69.44914]
[1775725747106,42.78,71236.938,0.0,0.53356,5e-05,69.44914]
[1775725747567,42.78,71236.938,0.0,0.53356,5e-05,69.44914]
[1775725747568,42.78,71236.938,0.0,0.53356,5e-05,69.44914]
[1775725753212,42.78,71243.568,0.0,0.53391,5e-05,69.45038]
[1775725757343,42.78,71244.07,0.0,0.53394,5e-05,69.45048]
[1775725763222,42.78,71256.28,0.0,0.53458,5e-05,69.45262]
[1775725768227,42.78,71256.16,0.0,0.53458,5e-05,69.4526]
[1775725773232,42.78,71263.516,0.0,0.53497,5e-05,69.45271]
[1775725778247,42.78,71264.538,0.0,0.53502,5e-05,69.45288]
[1775725783252,42.78,71263.892,0.0,0.53499,5e-05,69.45278]
[1775725783673,42.78,71263.892,0.0,0.53499,5e-05,69.45278]
[1775725783679,42.78,71263.892,0.0,0.53499,5e-05,69.45278]
[1775725783835,42.78,71263.892,0.0,0.53499,5e-05,69.45278]
[1775725784253,42.77,71263.97,0.0,0.53499,5e-05,69.45279]
[1775725784580,42.77,71263.97,0.0,0.53499,5e-05,69.45279]
[1775725786980,42.78,71276.48,0.0,0.53566,5e-05,69.45467]
[1775725787033,42.78,71276.48,0.0,0.53566,5e-05,69.45467]
[1775725787130,42.78,71276.48,0.0,0.53566,5e-05,69.45467]
[1775725792843,42.78,71290.226,0.0,0.53639,5e-05,69.45652]
[1775725797878,42.78,71287.98,0.0,0.53627,5e-05,69.45623]
[1775725800927,42.78,71287.69,0.0,0.53625,5e-05,69.45619]
[1775725801741,42.78,71287.69,0.0,0.53625,5e-05,69.45619]
[1775725801907,42.78,71287.69,0.0,0.53625,5e-05,69.45619]
[1775725803855,42.78,71287.078,0.0,0.53622,5e-05,69.45611]
[1775725803921,42.78,71287.078,0.0,0.53622,5e-05,69.45611]
[1775725808956,42.78,71285.254,0.0,0.53612,5e-05,69.45587]
[1775725814283,42.78,71275.72,0.0,0.53562,5e-05,69.45454]
[1775725814542,42.78,71275.72,0.0,0.53562,5e-05,69.45454]
[1775725814998,42.78,71275.72,0.0,0.53562,5e-05,69.45454]
[1775725820037,42.79,71275.166,0.0,0.53559,5e-05,69.45446]
[1775725820670,42.79,71275.166,0.0,0.53559,5e-05,69.45446]
[1775725823429,42.79,71275.47,0.0,0.53561,5e-05,69.4545]
[1775725824065,42.79,71275.47,0.0,0.53561,5e-05,69.4545]
[1775725825353,42.79,71275.514,0.0,0.53561,5e-05,69.45451]
[1775725831300,42.79,71280.1,0.0,0.53585,5e-05,69.45406]
[1775725836821,42.79,71280.844,0.0,0.53589,5e-05,69.45416]
[1775725836824,42.79,71280.844,0.0,0.53589,5e-05,69.45416]
[1775725837156,42.79,71280.844,0.0,0.53589,5e-05,69.45416]
[1775725842191,42.79,71285.184,0.0,0.53612,5e-05,69.45474]
[1775725847317,42.79,71288.622,0.0,0.53631,5e-05,69.45519]
[1775725851254,42.79,71302.334,0.0,0.53703,5e-05,69.45683]
[1775725856288,42.8,71305.272,0.0,0.53719,5e-05,69.45714]
[1775725861324,42.8,71296.5,0.0,0.53672,5e-05,69.45615]
[1775725866336,42.8,71293.086,0.0,0.53654,5e-05,69.45574]
[1775725871341,42.8,71292.078,0.0,0.53649,5e-05,69.45562]
[1775725876346,42.8,71295.69,0.0,0.53668,5e-05,69.45605]
[1775725881351,42.8,71294.76,0.0,0.53663,5e-05,69.45594]
[1775725886356,42.8,71294.06,0.0,0.53659,5e-05,69.45586]
[1775725888063,42.8,71294.06,0.0,0.53659,5e-05,69.45586]
[1775725893238,42.8,71293.52,0.0,0.53657,5e-05,69.4547]
[1775725897733,42.8,71294.43,0.0,0.53661,5e-05,69.45481]
[1775725897736,42.8,71294.43,0.0,0.53661,5e-05,69.45481]
[1775725901656,42.8,71314.336,0.0,0.53767,5e-05,69.45697]
[1775725901694,42.8,71314.336,0.0,0.53767,5e-05,69.45697]
[1775725901950,42.8,71314.336,0.0,0.53767,5e-05,69.45697]
[1775725903440,42.8,71320.484,0.0,0.538,5e-05,69.45754]
[1775725907216,42.8,71321.264,0.0,0.53804,5e-05,69.45761]
[1775725907247,42.8,71321.264,0.0,0.53804,5e-05,69.45761]
[1775725907318,42.8,71321.264,0.0,0.53804,5e-05,69.45761]
[1775725907377,42.8,71321.136,0.0,0.53803,5e-05,69.4576]
[1775725907500,42.8,71321.136,0.0,0.53803,5e-05,69.4576]
[1775725907639,42.8,71321.136,0.0,0.53803,5e-05,69.4576]
[1775725907777,42.8,71321.136,0.0,0.53803,5e-05,69.4576]
[1775725908378,42.8,71330.098,0.0,0.53851,5e-05,69.45834]
[1775725909537,42.8,71338.542,0.0,0.53895,5e-05,69.45894]
[1775725909886,42.8,71338.542,0.0,0.53895,5e-05,69.45894]
[1775725909939,42.8,71338.542,0.0,0.53895,5e-05,69.45894]
[1775725910242,42.8,71338.542,0.0,0.53895,5e-05,69.45894]
[1775725918388,42.79,71336.328,0.0,0.53884,5e-05,69.45879]
[1775725921586,42.79,71335.644,0.0,0.5388,5e-05,69.45875]
[1775725922278,42.79,71335.644,0.0,0.5388,5e-05,69.45875]
[1775725922419,42.79,71335.644,0.0,0.5388,5e-05,69.45875]
[1775725922596,42.79,71335.644,0.0,0.5388,5e-05,69.45875]
[1775725922627,42.79,71335.644,0.0,0.5388,5e-05,69.45875]
[1775725923280,42.79,71335.644,0.0,0.5388,5e-05,69.45875]
[1775725923492,42.79,71335.644,0.0,0.5388,5e-05,69.45875]
[1775725925781,42.79,71342.98,0.0,0.53919,5e-05,69.45923]
[1775725929218,42.79,71344.588,0.0,0.53927,5e-05,69.45932]
[1775725929271,42.79,71344.588,0.0,0.53927,5e-05,69.45932]
[1775725931372,42.79,71345.166,0.0,0.53931,5e-05,69.45936]
[1775725931485,42.79,71345.63,0.0,0.53933,5e-05,69.45938]
[1775725931556,42.79,71345.63,0.0,0.53933,5e-05,69.45938]
[1775725931784,42.79,71345.63,0.0,0.53933,5e-05,69.45938]
[1775725931840,42.79,71345.63,0.0,0.53933,5e-05,69.45938]
[1775725931857,42.79,71345.63,0.0,0.53933,5e-05,69.45938]
[1775725931961,42.79,71345.63,0.0,0.53933,5e-05,69.45938]
[1775725933480,42.79,71348.024,0.0,0.53946,5e-05,69.45952]
[1775725933492,42.79,71348.024,0.0,0.53946,5e-05,69.45952]
[1775725933501,42.79,71348.024,0.0,0.53946,5e-05,69.45952]
[1775725934404,42.79,71353.71,0.0,0.53976,5e-05,69.45981]
[1775725935351,42.79,71353.71,0.0,0.53976,5e-05,69.45981]
[1775725936821,42.79,71353.71,0.0,0.53976,5e-05,69.45981]
[1775725937407,42.79,71369.326,0.0,0.54059,5e-05,69.4604]
[1775725943413,42.79,71381.698,0.0,0.54124,5e-05,69.46065]
[1775725948418,42.79,71379.568,0.0,0.54113,5e-05,69.46062]
[1775725953423,42.79,71376.054,0.0,0.54094,5e-05,69.45946]
[1775725959017,42.79,71380.53,0.0,0.54118,5e-05,69.45954]
[1775725964052,42.79,71374.53,0.0,0.54086,5e-05,69.45943]
[1775725969288,42.79,71369.818,0.0,0.54061,5e-05,69.45931]
[1775725974444,42.79,71369.358,0.0,0.54059,5e-05,69.4593]
[1775725980165,42.79,71379.37,0.0,0.54112,5e-05,69.45952]
[1775725985203,42.79,71377.488,0.0,0.54102,5e-05,69.45949]
[1775725990238,42.79,71384.774,0.0,0.5414,5e-05,69.45958]
[1775725995273,42.79,71381.338,0.0,0.54122,5e-05,69.45955]
[1775725999439,42.79,71380.034,0.0,0.54115,5e-05,69.45953]
[1775726004474,42.79,71381.694,0.0,0.54124,5e-05,69.45955]
[1775726004988,42.79,71381.694,0.0,0.54124,5e-05,69.45955]
[1775726005101,42.79,71381.694,0.0,0.54124,5e-05,69.45955]
[1775726011340,42.79,71386.37,0.0,0.54149,5e-05,69.4596]
[1775726011340,42.79,71386.37,0.0,0.54149,5e-05,69.4596]
[1775726017428,42.79,71381.492,0.0,0.54123,5e-05,69.45845]
[1775726018214,42.79,71381.492,0.0,0.54123,5e-05,69.45845]
[1775726019753,42.79,71382.47,0.0,0.54128,5e-05,69.45846]
[1775726025484,42.78,71388.56,0.0,0.54161,5e-05,69.45851]
[1775726030500,42.78,71387.442,0.0,0.54155,5e-05,69.4585]
[1775726035505,42.78,71384.25,0.0,0.54138,5e-05,69.45848]
[1775726040510,42.78,71383.218,0.0,0.54132,5e-05,69.45847]
[1775726045515,42.78,71381.564,0.0,0.54123,5e-05,69.45845]
[1775726045517,42.78,71381.564,0.0,0.54123,5e-05,69.45845]
[1775726052522,42.78,71379.68,0.0,0.54113,5e-05,69.45843]
[1775726057527,42.78,71379.544,0.0,0.54113,5e-05,69.45842]
[1775726057529,42.78,71379.544,0.0,0.54113,5e-05,69.45842]
[1775726063533,42.78,71378.842,0.0,0.54109,5e-05,69.45841]
[1775726065535,42.78,71363.516,0.0,0.54028,5e-05,69.45802]
[1775726070540,42.78,71366.088,0.0,0.54041,5e-05,69.45811]
[1775726075545,42.78,71366.404,0.0,0.54043,5e-05,69.45702]
[1775726080550,42.78,71372.996,0.0,0.54078,5e-05,69.4572]
[1775726085555,42.78,71372.08,0.0,0.54073,5e-05,69.45718]
[1775726090567,42.78,71369.238,0.0,0.54058,5e-05,69.4571]
[1775726095572,42.78,71373.712,0.0,0.54082,5e-05,69.45722]
[1775726100577,42.78,71376.588,0.0,0.54097,5e-05,69.45728]
[1775726105582,42.78,71377.076,0.0,0.541,5e-05,69.45728]
[1775726110587,42.78,71375.702,0.0,0.54092,5e-05,69.45726]
[1775726115592,42.78,71378.23,0.0,0.54106,5e-05,69.45731]
[1775726121598,42.78,71383.574,0.0,0.54134,5e-05,69.45738]
[1775726127502,42.78,71386.894,0.0,0.54152,5e-05,69.4574]
[1775726127507,42.78,71386.894,0.0,0.54152,5e-05,69.4574]
[1775726128345,42.78,71386.894,0.0,0.54152,5e-05,69.4574]
[1775726133458,42.78,71393.84,0.0,0.54188,5e-05,69.45632]
[1775726139282,42.78,71394.946,0.0,0.54194,5e-05,69.45631]
[1775726144318,42.77,71395.58,0.0,0.54198,5e-05,69.45631]
[1775726147552,42.77,71395.516,0.0,0.54197,5e-05,69.45631]
[1775726149417,42.77,71395.516,0.0,0.54197,5e-05,69.45631]
[1775726149675,42.77,71395.516,0.0,0.54197,5e-05,69.45631]
[1775726149705,42.77,71395.516,0.0,0.54197,5e-05,69.45631]
[1775726150018,42.77,71395.516,0.0,0.54197,5e-05,69.45631]
[1775726150448,42.77,71395.516,0.0,0.54197,5e-05,69.45631]
[1775726150543,42.78,71395.516,0.0,0.54197,5e-05,69.45631]
[1775726152519,42.78,71395.516,0.0,0.54197,5e-05,69.45631]
[1775726152524,42.78,71395.516,0.0,0.54197,5e-05,69.45631]
[1775726152554,42.78,71395.516,0.0,0.54197,5e-05,69.45631]
[1775726154645,42.78,71405.966,0.0,0.54253,5e-05,69.45619]
[1775726154726,42.78,71405.966,0.0,0.54253,5e-05,69.45619]
[1775726156596,42.78,71405.966,0.0,0.54253,5e-05,69.45619]
[1775726156664,42.78,71409.472,0.0,0.54271,5e-05,69.45612]
[1775726156962,42.78,71409.472,0.0,0.54271,5e-05,69.45612]
[1775726157013,42.78,71409.472,0.0,0.54271,5e-05,69.45612]
[1775726158236,42.78,71409.472,0.0,0.54271,5e-05,69.45612]
[1775726160295,42.78,71408.256,0.0,0.54265,5e-05,69.45615]
[1775726165466,42.77,71410.55,0.0,0.54277,5e-05,69.4561]
[1775726167512,42.77,71410.538,0.0,0.54277,5e-05,69.4561]
[1775726167540,42.77,71410.538,0.0,0.54277,5e-05,69.4561]
[1775726167553,42.77,71410.538,0.0,0.54277,5e-05,69.4561]
[1775726167587,42.77,71410.538,0.0,0.54277,5e-05,69.4561]
[1775726169797,42.77,71411.16,0.0,0.5428,5e-05,69.45608]
[1775726169818,42.77,71411.16,0.0,0.5428,5e-05,69.45608]
[1775726170501,42.77,71411.16,0.0,0.5428,5e-05,69.45608]
[1775726175536,42.78,71408.574,0.0,0.54267,5e-05,69.45614]
[1775726180571,42.78,71407.604,0.0,0.54261,5e-05,69.45616]
[1775726185016,42.78,71405.532,0.0,0.5425,5e-05,69.4562]
[1775726190641,42.78,71403.068,0.0,0.54237,5e-05,69.45624]
[1775726195676,42.77,71402.136,0.0,0.54232,5e-05,69.45515]
[1775726199496,42.77,71401.358,0.0,0.54228,5e-05,69.45516]
[1775726204685,42.77,71396.516,0.0,0.54203,5e-05,69.45521]
[1775726206687,42.77,71396.494,0.0,0.54203,5e-05,69.45521]
[1775726209690,42.77,71393.288,0.0,0.54186,5e-05,69.45522]
[1775726210307,42.77,71393.288,0.0,0.54186,5e-05,69.45522]
[1775726210542,42.77,71393.288,0.0,0.54186,5e-05,69.45522]
[1775726212454,42.77,71388.066,0.0,0.54158,5e-05,69.45521]
[1775726218699,42.77,71384.962,0.0,0.54141,5e-05,69.45519]
[1775726222095,42.77,71392.256,0.0,0.5418,5e-05,69.45522]
[1775726222147,42.77,71392.256,0.0,0.5418,5e-05,69.45522]
[1775726222394,42.77,71392.256,0.0,0.5418,5e-05,69.45522]
[1775726222404,42.77,71392.256,0.0,0.5418,5e-05,69.45522]
[1775726223800,42.77,71399.996,0.0,0.54221,5e-05,69.45518]
[1775726223815,42.77,71399.996,0.0,0.54221,5e-05,69.45518]
[1775726223845,42.77,71399.996,0.0,0.54221,5e-05,69.45518]
[1775726224039,42.77,71399.996,0.0,0.54221,5e-05,69.45518]
[1775726224045,42.77,71399.996,0.0,0.54221,5e-05,69.45518]
[1775726224053,42.77,71399.996,0.0,0.54221,5e-05,69.45518]
[1775726224399,42.77,71399.996,0.0,0.54221,5e-05,69.45518]
[1775726225001,42.77,71399.996,0.0,0.54221,5e-05,69.45518]
[1775726225706,42.77,71417.81,0.0,0.54315,5e-05,69.45479]
[1775726226440,42.77,71417.81,0.0,0.54315,5e-05,69.45479]
[1775726226541,42.77,71417.81,0.0,0.54315,5e-05,69.45479]
[1775726231712,42.78,71424.08,0.0,0.54349,5e-05,69.45457]
[1775726233013,42.78,71422.49,0.0,0.5434,5e-05,69.45463]
[1775726233714,42.78,71422.246,0.0,0.54339,5e-05,69.45464]
[1775726236600,42.78,71418.796,0.0,0.54321,5e-05,69.45476]
[1775726237781,42.78,71418.796,0.0,0.54321,5e-05,69.45476]
[1775726240032,42.78,71406.684,0.0,0.54257,5e-05,69.45508]
[1775726240873,42.78,71404.89,0.0,0.54247,5e-05,69.45511]
[1775726241748,42.78,71404.016,0.0,0.54242,5e-05,69.45513]
[1775726241802,42.78,71404.016,0.0,0.54242,5e-05,69.45513]
[1775726242670,42.78,71404.016,0.0,0.54242,5e-05,69.45513]
[1775726245623,42.78,71401.318,0.0,0.54228,5e-05,69.45516]
[1775726247756,42.78,71403.196,0.0,0.54238,5e-05,69.45514]
[1775726250650,42.78,71405.608,0.0,0.54251,5e-05,69.4551]
[1775726251000,42.78,71406.692,0.0,0.54257,5e-05,69.45508]
[1775726253021,42.77,71409.152,0.0,0.5427,5e-05,69.45393]
[1775726253068,42.77,71409.152,0.0,0.5427,5e-05,69.45393]
[1775726253243,42.77,71409.152,0.0,0.5427,5e-05,69.45393]
[1775726253405,42.77,71409.152,0.0,0.5427,5e-05,69.45393]
[1775726253673,42.77,71409.152,0.0,0.5427,5e-05,69.45393]
[1775726253805,42.77,71409.152,0.0,0.5427,5e-05,69.45393]
[1775726254028,42.77,71409.152,0.0,0.5427,5e-05,69.45393]
[1775726254652,42.77,71409.152,0.0,0.5427,5e-05,69.45393]
[1775726254713,42.77,71409.152,0.0,0.5427,5e-05,69.45393]
[1775726254743,42.78,71486.528,0.0,0.54679,5e-05,69.44856]
[1775726255212,42.78,71486.528,0.0,0.54679,5e-05,69.44856]
[1775726255277,42.78,71486.528,0.0,0.54679,5e-05,69.44856]
[1775726255744,42.78,71512.462,0.0,0.54816,5e-05,69.44511]
[1775726255810,42.78,71512.462,0.0,0.54816,5e-05,69.44511]
[1775726257038,42.78,71508.624,0.0,0.54796,5e-05,69.44568]
[1775726257169,42.78,71508.624,0.0,0.54796,5e-05,69.44568]
[1775726257219,42.78,71508.624,0.0,0.54796,5e-05,69.44568]
[1775726257358,42.78,71508.624,0.0,0.54796,5e-05,69.44568]
[1775726257430,42.78,71508.624,0.0,0.54796,5e-05,69.44568]
[1775726257807,42.78,71508.624,0.0,0.54796,5e-05,69.44568]
[1775726258439,42.78,71508.624,0.0,0.54796,5e-05,69.44568]
[1775726258482,42.78,71508.624,0.0,0.54796,5e-05,69.44568]
[1775726258556,42.78,71508.624,0.0,0.54796,5e-05,69.44568]
[1775726258568,42.78,71508.624,0.0,0.54796,5e-05,69.44568]
[1775726259400,42.78,71508.624,0.0,0.54796,5e-05,69.44568]
[1775726260749,42.78,71469.584,0.0,0.54589,5e-05,69.45038]
[1775726262637,42.78,71467.456,0.0,0.54578,5e-05,69.45058]
[1775726265791,42.78,71463.268,0.0,0.54556,5e-05,69.45096]
[1775726271393,42.78,71468.202,0.0,0.54582,5e-05,69.45051]
[1775726272283,42.78,71468.202,0.0,0.54582,5e-05,69.45051]
[1775726277769,42.78,71464.322,0.0,0.54561,5e-05,69.45086]
[1775726279770,42.78,71464.288,0.0,0.54561,5e-05,69.45087]
[1775726279850,42.78,71464.312,0.0,0.54561,5e-05,69.45086]
[1775726279895,42.78,71464.312,0.0,0.54561,5e-05,69.45086]
[1775726281242,42.78,71465.218,0.0,0.54566,5e-05,69.45078]
[1775726281286,42.78,71465.218,0.0,0.54566,5e-05,69.45078]
[1775726281301,42.78,71465.218,0.0,0.54566,5e-05,69.45078]
[1775726282148,42.78,71465.218,0.0,0.54566,5e-05,69.45078]
[1775726282545,42.78,71465.218,0.0,0.54566,5e-05,69.45078]
[1775726282730,42.78,71465.218,0.0,0.54566,5e-05,69.45078]
[1775726282740,42.78,71465.218,0.0,0.54566,5e-05,69.45078]
[1775726283500,42.78,71472.346,0.0,0.54604,5e-05,69.4501]
[1775726284018,42.78,71472.346,0.0,0.54604,5e-05,69.4501]
[1775726289058,42.78,71465.772,0.0,0.54569,5e-05,69.45073]
[1775726290286,42.78,71465.772,0.0,0.54569,5e-05,69.45073]
[1775726291045,42.78,71465.772,0.0,0.54569,5e-05,69.45073]
[1775726291303,42.78,71465.772,0.0,0.54569,5e-05,69.45073]
[1775726293686,42.78,71453.394,0.0,0.54504,5e-05,69.45177]
[1775726294419,42.78,71434.968,0.0,0.54406,5e-05,69.45296]
[1775726299454,42.78,71435.376,0.0,0.54408,5e-05,69.45294]
[1775726302798,42.78,71435.848,0.0,0.54411,5e-05,69.45292]
[1775726304857,42.78,71435.848,0.0,0.54411,5e-05,69.45292]
[1775726307373,42.78,71445.384,0.0,0.54461,5e-05,69.45234]
[1775726309756,42.78,71449.81,0.0,0.54485,5e-05,69.45204]
[1775726310323,42.78,71449.81,0.0,0.54485,5e-05,69.45204]
[1775726310350,42.78,71449.81,0.0,0.54485,5e-05,69.45204]
[1775726311261,42.78,71449.81,0.0,0.54485,5e-05,69.45204]
[1775726316573,42.79,71446.596,0.0,0.54468,5e-05,69.45116]
[1775726320071,42.79,71446.802,0.0,0.54469,5e-05,69.45115]
[1775726325636,42.79,71438.71,0.0,0.54426,5e-05,69.45166]
[1775726330671,42.79,71433.888,0.0,0.544,5e-05,69.45193]
[1775726335707,42.79,71433.476,0.0,0.54398,5e-05,69.45195]
[1775726340741,42.79,71432.4,0.0,0.54393,5e-05,69.45201]
[1775726345776,42.79,71434.158,0.0,0.54402,5e-05,69.45192]
[1775726347987,42.79,71437.358,0.0,0.54419,5e-05,69.45175]
[1775726349546,42.79,71437.358,0.0,0.54419,5e-05,69.45175]
[1775726353532,42.79,71449.98,0.0,0.54486,5e-05,69.45094]
[1775726357100,42.79,71446.042,0.0,0.54465,5e-05,69.45121]
[1775726362861,42.8,71445.47,0.0,0.54462,5e-05,69.45125]
[1775726367866,42.8,71445.516,0.0,0.54462,5e-05,69.45125]
[1775726368535,42.8,71445.516,0.0,0.54462,5e-05,69.45125]
[1775726373857,42.8,71446.07,0.0,0.54465,5e-05,69.45011]
[1775726378037,42.8,71443.882,0.0,0.54453,5e-05,69.45026]
[1775726383443,42.8,71438.154,0.0,0.54423,5e-05,69.45061]
[1775726388887,42.8,71431.046,0.0,0.54385,5e-05,69.45098]
[1775726393892,42.8,71430.768,0.0,0.54384,5e-05,69.451]
[1775726394291,42.8,71430.768,0.0,0.54384,5e-05,69.451]
[1775726394316,42.8,71430.768,0.0,0.54384,5e-05,69.451]
[1775726397702,42.8,71429.65,0.0,0.54378,5e-05,69.45105]
[1775726402901,42.8,71430.53,0.0,0.54383,5e-05,69.45101]
[1775726402939,42.8,71430.53,0.0,0.54383,5e-05,69.45101]
[1775726402948,42.8,71430.53,0.0,0.54383,5e-05,69.45101]
[1775726403902,42.8,71429.41,0.0,0.54377,5e-05,69.45106]
[1775726406012,42.8,71427.816,0.0,0.54368,5e-05,69.45113]
[1775726406230,42.8,71427.816,0.0,0.54368,5e-05,69.45113]
[1775726406905,42.8,71422.664,0.0,0.54341,5e-05,69.45134]
[1775726408076,42.8,71418.358,0.0,0.54318,5e-05,69.4515]
[1775726413912,42.8,71407.604,0.0,0.54261,5e-05,69.45177]
[1775726414071,42.8,71407.604,0.0,0.54261,5e-05,69.45177]
[1775726414671,42.8,71407.604,0.0,0.54261,5e-05,69.45177]
[1775726415305,42.8,71407.604,0.0,0.54261,5e-05,69.45177]
[1775726415314,42.8,71407.604,0.0,0.54261,5e-05,69.45177]
[1775726415338,42.8,71407.604,0.0,0.54261,5e-05,69.45177]
[1775726415360,42.8,71407.604,0.0,0.54261,5e-05,69.45177]
[1775726415374,42.8,71407.604,0.0,0.54261,5e-05,69.45177]
[1775726415384,42.8,71407.604,0.0,0.54261,5e-05,69.45177]
[1775726415392,42.8,71407.604,0.0,0.54261,5e-05,69.45177]
[1775726415417,42.8,71407.604,0.0,0.54261,5e-05,69.45177]
[1775726415424,42.8,71407.604,0.0,0.54261,5e-05,69.45177]
[1775726415914,42.8,71402.928,0.0,0.54237,5e-05,69.45185]
[1775726416155,42.8,71402.928,0.0,0.54237,5e-05,69.45185]
[1775726416234,42.8,71402.928,0.0,0.54237,5e-05,69.45185]
[1775726416915,42.8,71407.328,0.0,0.5426,5e-05,69.45178]
[1775726421920,42.8,71400.85,0.0,0.54226,5e-05,69.45188]
[1775726426925,42.8,71397.818,0.0,0.5421,5e-05,69.4519]
[1775726429869,42.8,71399.31,0.0,0.54217,5e-05,69.45189]
[1775726430517,42.8,71399.598,0.0,0.54219,5e-05,69.45189]
[1775726433029,42.8,71394.418,0.0,0.54192,5e-05,69.45082]
[1775726435185,42.8,71394.024,0.0,0.54189,5e-05,69.45082]
[1775726438119,42.8,71393.808,0.0,0.54188,5e-05,69.45082]
[1775726438468,42.8,71393.808,0.0,0.54188,5e-05,69.45082]
[1775726445944,42.8,71391.222,0.0,0.54175,5e-05,69.45082]
[1775726450950,42.8,71391.744,0.0,0.54177,5e-05,69.45082]
[1775726455479,42.8,71391.788,0.0,0.54178,5e-05,69.45082]
[1775726455728,42.8,71391.788,0.0,0.54178,5e-05,69.45082]
[1775726458071,42.8,71387.982,0.0,0.54157,5e-05,69.45081]
[1775726458072,42.8,71387.982,0.0,0.54157,5e-05,69.45081]
[1775726458618,42.8,71387.982,0.0,0.54157,5e-05,69.45081]
[1775726460240,42.8,71386.972,0.0,0.54152,5e-05,69.45081]
[1775726461362,42.8,71386.192,0.0,0.54148,5e-05,69.4508]
[1775726465384,42.8,71367.196,0.0,0.54047,5e-05,69.45044]
[1775726470912,42.8,71365.336,0.0,0.54037,5e-05,69.45038]
[1775726476689,42.8,71360.994,0.0,0.54014,5e-05,69.45023]
[1775726477683,42.8,71360.994,0.0,0.54014,5e-05,69.45023]
[1775726478691,42.8,71360.994,0.0,0.54014,5e-05,69.45023]
[1775726478705,42.8,71360.994,0.0,0.54014,5e-05,69.45023]
[1775726479635,42.8,71360.994,0.0,0.54014,5e-05,69.45023]
[1775726479712,42.8,71360.994,0.0,0.54014,5e-05,69.45023]
[1775726480409,42.8,71360.994,0.0,0.54014,5e-05,69.45023]
[1775726480719,42.8,71360.994,0.0,0.54014,5e-05,69.45023]
[1775726485084,42.8,71358.684,0.0,0.54002,5e-05,69.45014]
[1775726485985,42.8,71358.34,0.0,0.54,5e-05,69.45012]
[1775726490369,42.8,71357.434,0.0,0.53996,5e-05,69.45008]
[1775726490789,42.8,71357.434,0.0,0.53996,5e-05,69.45008]
[1775726495128,42.8,71352.102,0.0,0.53967,5e-05,69.44874]
[1775726501866,42.8,71350.954,0.0,0.53961,5e-05,69.44868]
[1775726504678,42.8,71344.1,0.0,0.53925,5e-05,69.44831]
[1775726504887,42.8,71344.1,0.0,0.53925,5e-05,69.44831]
[1775726506756,42.8,71344.06,0.0,0.53925,5e-05,69.4483]
[1775726506901,42.8,71344.06,0.0,0.53925,5e-05,69.4483]
[1775726512013,42.8,71346.982,0.0,0.5394,5e-05,69.44847]
[1775726514218,42.8,71347.01,0.0,0.5394,5e-05,69.44847]
[1775726514473,42.8,71347.01,0.0,0.5394,5e-05,69.44847]
[1775726514585,42.8,71347.01,0.0,0.5394,5e-05,69.44847]
[1775726514853,42.8,71347.01,0.0,0.5394,5e-05,69.44847]
[1775726514957,42.8,71347.01,0.0,0.5394,5e-05,69.44847]
[1775726515055,42.8,71347.01,0.0,0.5394,5e-05,69.44847]
[1775726515847,42.8,71347.01,0.0,0.5394,5e-05,69.44847]
[1775726516971,42.8,71333.784,0.0,0.5387,5e-05,69.44763]
[1775726522009,42.8,71330.914,0.0,0.53855,5e-05,69.44742]
[1775726527035,42.8,71334.152,0.0,0.53872,5e-05,69.44765]
[1775726528034,42.8,71334.572,0.0,0.53874,5e-05,69.44768]
[1775726528723,42.8,71334.572,0.0,0.53874,5e-05,69.44768]
[1775726533852,42.8,71335.072,0.0,0.53877,5e-05,69.44772]
[1775726533910,42.8,71335.072,0.0,0.53877,5e-05,69.44772]
[1775726533969,42.8,71335.072,0.0,0.53877,5e-05,69.44772]
[1775726539045,42.8,71340.734,0.0,0.53907,5e-05,69.4481]
[1775726539047,42.8,71340.734,0.0,0.53907,5e-05,69.4481]
[1775726540046,42.8,71340.726,0.0,0.53907,5e-05,69.4481]
[1775726540117,42.8,71340.726,0.0,0.53907,5e-05,69.4481]
[1775726541047,42.8,71340.678,0.0,0.53907,5e-05,69.4481]
[1775726546052,42.79,71341.75,0.0,0.53912,5e-05,69.44817]
[1775726551057,42.79,71341.91,0.0,0.53913,5e-05,69.44708]
[1775726553975,42.79,71342.242,0.0,0.53915,5e-05,69.4471]
[1775726554060,42.79,71342.258,0.0,0.53915,5e-05,69.4471]
[1775726556960,42.79,71342.58,0.0,0.53917,5e-05,69.44712]
[1775726557061,42.79,71342.58,0.0,0.53917,5e-05,69.44712]
[1775726557308,42.79,71342.58,0.0,0.53917,5e-05,69.44712]
[1775726558064,42.79,71343.924,0.0,0.53924,5e-05,69.4472]
[1775726558137,42.79,71343.924,0.0,0.53924,5e-05,69.4472]
[1775726559065,42.79,71344.446,0.0,0.53927,5e-05,69.44723]
[1775726563554,42.79,71344.674,0.0,0.53928,5e-05,69.44725]
[1775726565071,42.79,71346.792,0.0,0.53939,5e-05,69.44737]
[1775726570076,42.79,71348.232,0.0,0.53947,5e-05,69.44744]
[1775726576566,42.8,71348.304,0.0,0.53947,5e-05,69.44745]
[1775726576662,42.8,71348.304,0.0,0.53947,5e-05,69.44745]
[1775726578171,42.8,71349.184,0.0,0.53952,5e-05,69.44749]
[1775726578335,42.8,71349.184,0.0,0.53952,5e-05,69.44749]
[1775726579085,42.8,71346.268,0.0,0.53936,5e-05,69.44733]
[1775726580337,42.8,71344.368,0.0,0.53926,5e-05,69.44722]
[1775726585503,42.8,71337.812,0.0,0.53892,5e-05,69.44681]
[1775726588152,42.8,71341.734,0.0,0.53912,5e-05,69.44706]
[1775726594100,42.8,71341.98,0.0,0.53914,5e-05,69.44708]
[1775726598697,42.8,71342.614,0.0,0.53917,5e-05,69.44712]
[1775726598743,42.8,71342.614,0.0,0.53917,5e-05,69.44712]
[1775726598791,42.8,71342.614,0.0,0.53917,5e-05,69.44712]
[1775726604110,42.8,71348.85,0.0,0.5395,5e-05,69.44747]
[1775726609115,42.8,71349.432,0.0,0.53953,5e-05,69.4475]
[1775726613630,42.8,71349.912,0.0,0.53956,5e-05,69.44643]
[1775726613731,42.8,71349.912,0.0,0.53956,5e-05,69.44643]
[1775726619125,42.81,71350.518,0.0,0.53959,5e-05,69.44646]
[1775726625131,42.81,71351.002,0.0,0.53962,5e-05,69.44648]
[1775726631137,42.81,71351.718,0.0,0.53965,5e-05,69.44651]
[1775726637143,42.81,71352.002,0.0,0.53967,5e-05,69.44653]
[1775726642862,42.81,71351.054,0.0,0.53962,5e-05,69.44648]
[1775726647897,42.81,71349.128,0.0,0.53952,5e-05,69.44638]
[1775726650475,42.82,71348.778,0.0,0.5395,5e-05,69.44636]
[1775726651157,42.82,71348.48,0.0,0.53948,5e-05,69.44634]
[1775726656961,42.82,71347.602,0.0,0.53944,5e-05,69.44629]
[1775726658537,42.82,71347.146,0.0,0.53941,5e-05,69.44627]
[1775726658544,42.82,71347.146,0.0,0.53941,5e-05,69.44627]
[1775726658848,42.82,71347.146,0.0,0.53941,5e-05,69.44627]
[1775726660989,42.82,71339.884,0.0,0.53903,5e-05,69.44583]
[1775726666172,42.82,71331.828,0.0,0.5386,5e-05,69.44526]
[1775726671177,42.81,71331.556,0.0,0.53858,5e-05,69.44415]
[1775726676182,42.81,71331.302,0.0,0.53857,5e-05,69.44413]
[1775726681187,42.81,71330.932,0.0,0.53855,5e-05,69.4441]
[1775726687193,42.81,71330.504,0.0,0.53853,5e-05,69.44407]
[1775726690523,42.81,71330.482,0.0,0.53853,5e-05,69.44407]
[1775726692045,42.81,71330.462,0.0,0.53853,5e-05,69.44407]
[1775726697203,42.81,71330.668,0.0,0.53854,5e-05,69.44409]
[1775726702208,42.81,71331.32,0.0,0.53857,5e-05,69.44414]
[1775726707213,42.81,71330.206,0.0,0.53851,5e-05,69.44405]
[1775726713219,42.81,71330.058,0.0,0.5385,5e-05,69.44405]
[1775726718224,42.81,71327.826,0.0,0.53839,5e-05,69.44387]
[1775726722040,42.81,71324.69,0.0,0.53822,5e-05,69.44362]
[1775726723363,42.81,71320.828,0.0,0.53801,5e-05,69.44328]
[1775726723367,42.81,71320.828,0.0,0.53801,5e-05,69.44328]
[1775726723368,42.81,71320.828,0.0,0.53801,5e-05,69.44328]
[1775726724582,42.81,71319.664,0.0,0.53795,5e-05,69.44318]
[1775726724754,42.81,71319.664,0.0,0.53795,5e-05,69.44318]
[1775726729235,42.8,71302.76,0.0,0.53706,5e-05,69.44149]
[1775726732631,42.81,71293.612,0.0,0.53657,5e-05,69.43932]
[1775726732731,42.81,71293.612,0.0,0.53657,5e-05,69.43932]
[1775726733614,42.81,71292.01,0.0,0.53649,5e-05,69.43913]
[1775726734162,42.81,71292.01,0.0,0.53649,5e-05,69.43913]
[1775726736245,42.8,71276.156,0.0,0.53564,5e-05,69.43701]
[1775726736336,42.8,71276.156,0.0,0.53564,5e-05,69.43701]
[1775726736371,42.8,71276.156,0.0,0.53564,5e-05,69.43701]
[1775726737246,42.81,71278.884,0.0,0.53579,5e-05,69.43739]
[1775726740612,42.81,71287.758,0.0,0.53626,5e-05,69.43859]
[1775726746255,42.81,71295.736,0.0,0.53668,5e-05,69.43958]
[1775726749541,42.81,71296.024,0.0,0.5367,5e-05,69.43962]
[1775726755264,42.81,71289.19,0.0,0.53634,5e-05,69.43877]
[1775726763272,42.81,71290.47,0.0,0.5364,5e-05,69.43893]
[1775726768280,42.81,71294.168,0.0,0.5366,5e-05,69.43939]
[1775726773285,42.81,71294.464,0.0,0.53662,5e-05,69.43943]
[1775726778290,42.81,71294.596,0.0,0.53662,5e-05,69.43944]
[1775726778967,42.81,71294.596,0.0,0.53662,5e-05,69.43944]
[1775726785297,42.81,71295.588,0.0,0.53668,5e-05,69.43956]
[1775726790302,42.81,71296.362,0.0,0.53672,5e-05,69.43965]
[1775726796941,42.81,71296.536,0.0,0.53673,5e-05,69.43858]
[1775726801976,42.81,71307.142,0.0,0.53729,5e-05,69.43976]
[1775726807319,42.8,71312.274,0.0,0.53756,5e-05,69.44029]
[1775726812324,42.8,71320.806,0.0,0.53801,5e-05,69.44109]
[1775726814350,42.8,71320.762,0.0,0.53801,5e-05,69.44109]
[1775726814765,42.8,71320.762,0.0,0.53801,5e-05,69.44109]
[1775726814777,42.8,71320.762,0.0,0.53801,5e-05,69.44109]
[1775726814854,42.8,71320.762,0.0,0.53801,5e-05,69.44109]
[1775726815214,42.8,71320.762,0.0,0.53801,5e-05,69.44109]
[1775726821110,42.8,71332.882,0.0,0.53865,5e-05,69.44207]
[1775726821434,42.8,71332.882,0.0,0.53865,5e-05,69.44207]
[1775726821484,42.8,71332.882,0.0,0.53865,5e-05,69.44207]
[1775726821785,42.8,71332.882,0.0,0.53865,5e-05,69.44207]
[1775726822464,42.8,71332.882,0.0,0.53865,5e-05,69.44207]
[1775726828340,42.8,71326.44,0.0,0.53831,5e-05,69.44157]
[1775726831428,42.8,71325.47,0.0,0.53826,5e-05,69.44149]
[1775726837222,42.8,71328.7,0.0,0.53843,5e-05,69.44176]
[1775726842257,42.8,71328.546,0.0,0.53842,5e-05,69.44174]
[1775726844408,42.8,71328.374,0.0,0.53841,5e-05,69.44173]
[1775726850313,42.8,71327.094,0.0,0.53835,5e-05,69.44163]
[1775726856356,42.79,71333.982,0.0,0.53871,5e-05,69.44106]
[1775726862374,42.79,71333.234,0.0,0.53867,5e-05,69.44101]
[1775726867379,42.79,71333.366,0.0,0.53868,5e-05,69.44102]
[1775726872384,42.79,71333.742,0.0,0.5387,5e-05,69.44105]
[1775726878390,42.79,71333.67,0.0,0.53869,5e-05,69.44104]
[1775726878392,42.79,71333.67,0.0,0.53869,5e-05,69.44104]
[1775726881110,42.79,71333.592,0.0,0.53869,5e-05,69.44104]
[1775726886401,42.79,71329.438,0.0,0.53847,5e-05,69.44073]
[1775726891406,42.79,71329.298,0.0,0.53846,5e-05,69.44072]
[1775726891409,42.79,71329.298,0.0,0.53846,5e-05,69.44072]
[1775726897484,42.79,71328.18,0.0,0.5384,5e-05,69.44063]
[1775726899340,42.79,71327.94,0.0,0.53839,5e-05,69.44061]
[1775726905420,42.78,71323.54,0.0,0.53816,5e-05,69.44025]
[1775726910425,42.78,71324.642,0.0,0.53822,5e-05,69.44035]
[1775726915430,42.78,71324.334,0.0,0.5382,5e-05,69.43922]
[1775726920435,42.78,71324.312,0.0,0.5382,5e-05,69.43922]
[1775726926441,42.78,71324.162,0.0,0.53819,5e-05,69.43921]
[1775726931446,42.78,71324.168,0.0,0.53819,5e-05,69.43921]
[1775726938454,42.78,71324.642,0.0,0.53821,5e-05,69.43925]
[1775726944460,42.78,71324.32,0.0,0.5382,5e-05,69.43923]
[1775726947867,42.78,71324.288,0.0,0.5382,5e-05,69.43922]
[1775726953103,42.78,71326.806,0.0,0.53833,5e-05,69.43943]
[1775726958474,42.78,71327.39,0.0,0.53836,5e-05,69.43948]
[1775726963479,42.78,71327.292,0.0,0.53836,5e-05,69.43947]
[1775726969216,42.78,71327.298,0.0,0.53836,5e-05,69.43947]
[1775726973776,42.78,71331.95,0.0,0.5386,5e-05,69.43873]
[1775726973779,42.78,71331.95,0.0,0.5386,5e-05,69.43873]
[1775726973924,42.78,71331.95,0.0,0.5386,5e-05,69.43873]
[1775726973968,42.78,71331.95,0.0,0.5386,5e-05,69.43873]
[1775726974059,42.78,71331.95,0.0,0.5386,5e-05,69.43873]
[1775726974089,42.78,71331.95,0.0,0.5386,5e-05,69.43873]
[1775726974129,42.78,71331.95,0.0,0.5386,5e-05,69.43873]
[1775726974250,42.78,71331.95,0.0,0.5386,5e-05,69.43873]
[1775726979285,42.78,71342.196,0.0,0.53915,5e-05,69.43942]
[1775726984009,42.78,71342.334,0.0,0.53915,5e-05,69.43943]
[1775726984320,42.78,71342.334,0.0,0.53915,5e-05,69.43943]
[1775726989235,42.78,71345.04,0.0,0.5393,5e-05,69.43959]
[1775726993660,42.78,71342.154,0.0,0.53914,5e-05,69.43942]
[1775726997242,42.78,71340.208,0.0,0.53904,5e-05,69.4393]
[1775727002710,42.78,71338.636,0.0,0.53896,5e-05,69.4392]
[1775727005224,42.78,71329.27,0.0,0.53846,5e-05,69.43853]
[1775727010505,42.78,71325.346,0.0,0.53825,5e-05,69.43821]
[1775727015531,42.78,71324.338,0.0,0.5382,5e-05,69.43813]
[1775727020536,42.78,71323.998,0.0,0.53818,5e-05,69.4381]
[1775727022974,42.78,71322.842,0.0,0.53812,5e-05,69.43801]
[1775727028544,42.78,71321.874,0.0,0.53807,5e-05,69.43792]
[1775727029260,42.78,71321.874,0.0,0.53807,5e-05,69.43792]
[1775727031690,42.78,71323.586,0.0,0.53816,5e-05,69.43697]
[1775727033095,42.78,71324.146,0.0,0.53819,5e-05,69.43702]
[1775727033097,42.78,71324.146,0.0,0.53819,5e-05,69.43702]
[1775727033129,42.78,71324.146,0.0,0.53819,5e-05,69.43702]
[1775727038554,42.78,71333.742,0.0,0.5387,5e-05,69.43776]
[1775727043559,42.78,71336.328,0.0,0.53883,5e-05,69.43795]
[1775727043564,42.78,71336.328,0.0,0.53883,5e-05,69.43795]
[1775727049569,42.78,71329.956,0.0,0.5385,5e-05,69.43749]
[1775727054574,42.78,71328.198,0.0,0.5384,5e-05,69.43735]
[1775727054577,42.78,71328.198,0.0,0.5384,5e-05,69.43735]
[1775727060580,42.77,71327.12,0.0,0.53835,5e-05,69.43727]
[1775727065585,42.77,71327.124,0.0,0.53835,5e-05,69.43727]
[1775727070590,42.77,71328.736,0.0,0.53843,5e-05,69.4374]
[1775727075595,42.77,71326.696,0.0,0.53832,5e-05,69.43724]
[1775727080600,42.77,71326.54,0.0,0.53831,5e-05,69.43722]
[1775727083623,42.77,71326.428,0.0,0.53831,5e-05,69.43722]
[1775727089609,42.77,71324.154,0.0,0.53819,5e-05,69.43703]
[1775727094614,42.77,71321.552,0.0,0.53805,5e-05,69.43571]
[1775727099373,42.77,71322.504,0.0,0.5381,5e-05,69.43579]
[1775727104624,42.77,71324.302,0.0,0.5382,5e-05,69.43595]
[1775727110630,42.77,71326.582,0.0,0.53832,5e-05,69.43613]
[1775727111747,42.77,71326.378,0.0,0.53831,5e-05,69.43612]
[1775727112089,42.77,71326.378,0.0,0.53831,5e-05,69.43612]
[1775727121641,42.77,71336.034,0.0,0.53882,5e-05,69.43684]
[1775727125288,42.77,71336.2,0.0,0.53883,5e-05,69.43685]
[1775727127216,42.77,71336.722,0.0,0.53886,5e-05,69.43689]
[1775727127971,42.77,71336.722,0.0,0.53886,5e-05,69.43689]
[1775727128808,42.77,71336.722,0.0,0.53886,5e-05,69.43689]
[1775727130234,42.77,71336.722,0.0,0.53885,5e-05,69.43689]
[1775727135211,42.77,71342.032,0.0,0.53914,5e-05,69.43723]
[1775727140662,42.76,71342.188,0.0,0.53915,5e-05,69.43724]
[1775727142983,42.76,71342.188,0.0,0.53915,5e-05,69.43724]
[1775727146311,42.76,71341.98,0.0,0.53913,5e-05,69.43723]
[1775727151673,42.76,71342.568,0.0,0.53917,5e-05,69.43617]
[1775727157534,42.76,71342.87,0.0,0.53918,5e-05,69.43619]
[1775727162389,42.76,71342.904,0.0,0.53918,5e-05,69.43619]
[1775727162534,42.76,71342.904,0.0,0.53918,5e-05,69.43619]
[1775727162641,42.76,71342.904,0.0,0.53918,5e-05,69.43619]
[1775727162684,42.76,71342.906,0.0,0.53918,5e-05,69.43619]
[1775727162826,42.76,71342.906,0.0,0.53918,5e-05,69.43619]
[1775727163575,42.76,71342.906,0.0,0.53918,5e-05,69.43619]
[1775727168611,42.76,71356.116,0.0,0.53988,5e-05,69.43687]
[1775727173146,42.77,71357.048,0.0,0.53993,5e-05,69.43691]
[1775727173198,42.77,71357.048,0.0,0.53993,5e-05,69.43691]
[1775727173645,42.77,71357.048,0.0,0.53993,5e-05,69.43691]
[1775727173819,42.77,71357.048,0.0,0.53993,5e-05,69.43691]
[1775727174547,42.77,71357.048,0.0,0.53993,5e-05,69.43691]
[1775727174661,42.77,71357.048,0.0,0.53993,5e-05,69.43691]
[1775727175501,42.77,71357.048,0.0,0.53993,5e-05,69.43691]
[1775727176672,42.77,71384.382,0.0,0.54138,5e-05,69.43761]
[1775727181000,42.77,71385.084,0.0,0.54142,5e-05,69.43761]
[1775727181101,42.77,71385.084,0.0,0.54142,5e-05,69.43761]
[1775727181708,42.77,71385.084,0.0,0.54142,5e-05,69.43761]
[1775727183747,42.77,71385.188,0.0,0.54143,5e-05,69.43761]
[1775727185531,42.77,71384.84,0.0,0.54141,5e-05,69.43761]
[1775727185575,42.77,71384.84,0.0,0.54141,5e-05,69.43761]
[1775727185986,42.77,71384.84,0.0,0.54141,5e-05,69.43761]
[1775727190731,42.77,71366.888,0.0,0.54046,5e-05,69.43727]
[1775727195736,42.77,71366.446,0.0,0.54043,5e-05,69.43725]
[1775727200741,42.77,71363.69,0.0,0.54029,5e-05,69.43716]
[1775727205746,42.77,71362.672,0.0,0.54023,5e-05,69.43712]
[1775727210751,42.77,71359.794,0.0,0.54008,5e-05,69.43702]
[1775727213677,42.77,71359.55,0.0,0.54007,5e-05,69.43591]
[1775727213705,42.78,71359.55,0.0,0.54007,5e-05,69.43591]
[1775727215757,42.78,71344.766,0.0,0.53928,5e-05,69.43519]
[1775727220762,42.78,71341.188,0.0,0.53909,5e-05,69.43497]
[1775727221865,42.78,71340.946,0.0,0.53908,5e-05,69.43496]
[1775727221963,42.78,71340.946,0.0,0.53908,5e-05,69.43496]
[1775727223765,42.78,71325.598,0.0,0.53827,5e-05,69.43385]
[1775727223820,42.78,71325.598,0.0,0.53827,5e-05,69.43385]
[1775727229771,42.78,71322.146,0.0,0.53808,5e-05,69.43356]
[1775727234778,42.78,71321.68,0.0,0.53806,5e-05,69.43352]
[1775727241053,42.78,71321.392,0.0,0.53804,5e-05,69.43349]
[1775727241055,42.78,71321.392,0.0,0.53804,5e-05,69.43349]
[1775727241164,42.78,71321.392,0.0,0.53804,5e-05,69.43349]
[1775727241213,42.78,71321.392,0.0,0.53804,5e-05,69.43349]
[1775727241468,42.78,71321.392,0.0,0.53804,5e-05,69.43349]
[1775727241508,42.78,71321.392,0.0,0.53804,5e-05,69.43349]
[1775727243065,42.78,71315.448,0.0,0.53773,5e-05,69.43295]
[1775727248790,42.78,71310.11,0.0,0.53744,5e-05,69.43243]
[1775727253795,42.78,71305.682,0.0,0.53721,5e-05,69.43197]
[1775727254174,42.78,71305.682,0.0,0.53721,5e-05,69.43197]
[1775727259801,42.78,71297.56,0.0,0.53678,5e-05,69.43107]
[1775727265807,42.78,71295.396,0.0,0.53666,5e-05,69.43081]
[1775727270812,42.78,71292.134,0.0,0.53649,5e-05,69.43041]
[1775727275817,42.78,71290.32,0.0,0.53639,5e-05,69.42908]
[1775727281823,42.78,71289.128,0.0,0.53633,5e-05,69.42893]
[1775727284418,42.78,71288.932,0.0,0.53632,5e-05,69.4289]
[1775727289831,42.79,71285.49,0.0,0.53614,5e-05,69.42846]
[1775727294836,42.79,71285.472,0.0,0.53613,5e-05,69.42845]
[1775727299841,42.79,71285.93,0.0,0.53616,5e-05,69.42851]
[1775727305572,42.79,71288.104,0.0,0.53627,5e-05,69.42879]
[1775727310607,42.79,71287.988,0.0,0.53627,5e-05,69.42877]
[1775727315641,42.79,71286.536,0.0,0.53619,5e-05,69.42859]
[1775727316099,42.79,71286.536,0.0,0.53619,5e-05,69.42859]
[1775727316649,42.79,71286.536,0.0,0.53619,5e-05,69.42859]
[1775727321684,42.79,71280.408,0.0,0.53587,5e-05,69.42776]
[1775727327726,42.79,71281.276,0.0,0.53591,5e-05,69.42788]
[1775727332876,42.79,71282.178,0.0,0.53596,5e-05,69.42691]
[1775727337881,42.79,71282.162,0.0,0.53596,5e-05,69.42691]
[1775727341930,42.79,71282.108,0.0,0.53596,5e-05,69.4269]
[1775727342115,42.79,71282.108,0.0,0.53596,5e-05,69.4269]
[1775727342831,42.79,71282.108,0.0,0.53596,5e-05,69.4269]
[1775727347868,42.79,71271.466,0.0,0.53539,5e-05,69.42538]
[1775727352896,42.79,71271.24,0.0,0.53538,5e-05,69.42535]
[1775727357901,42.79,71272.93,0.0,0.53547,5e-05,69.4256]
[1775727360572,42.79,71274.702,0.0,0.53556,5e-05,69.42586]
[1775727360674,42.79,71274.702,0.0,0.53556,5e-05,69.42586]
[1775727365909,42.79,71276.254,0.0,0.53565,5e-05,69.42608]
[1775727370914,42.79,71277.104,0.0,0.53569,5e-05,69.4262]
[1775727375919,42.79,71277.828,0.0,0.53573,5e-05,69.4263]
[1775727378144,42.79,71278.032,0.0,0.53574,5e-05,69.42632]
[1775727378922,42.79,71278.198,0.0,0.53575,5e-05,69.42635]
[1775727383927,42.79,71285.514,0.0,0.53614,5e-05,69.42734]
[1775727387084,42.79,71285.704,0.0,0.53615,5e-05,69.42737]
[1775727387190,42.79,71285.704,0.0,0.53615,5e-05,69.42737]
[1775727392936,42.79,71283.822,0.0,0.53605,5e-05,69.42602]
[1775727395810,42.79,71283.854,0.0,0.53605,5e-05,69.42602]
[1775727395904,42.79,71283.854,0.0,0.53605,5e-05,69.42602]
[1775727396520,42.79,71283.854,0.0,0.53605,5e-05,69.42602]
[1775727396940,42.79,71282.724,0.0,0.53599,5e-05,69.42587]
[1775727397438,42.79,71282.724,0.0,0.53599,5e-05,69.42587]
[1775727397941,42.79,71280.384,0.0,0.53587,5e-05,69.42555]
[1775727400814,42.79,71278.102,0.0,0.53574,5e-05,69.42523]
[1775727400915,42.79,71278.102,0.0,0.53574,5e-05,69.42523]
[1775727405398,42.79,71277.778,0.0,0.53573,5e-05,69.42519]
[1775727405949,42.79,71277.702,0.0,0.53572,5e-05,69.42518]
[1775727406889,42.79,71277.702,0.0,0.53572,5e-05,69.42518]
[1775727406950,42.79,71277.484,0.0,0.53571,5e-05,69.42515]
[1775727412956,42.8,71277.126,0.0,0.53569,5e-05,69.42509]
[1775727415015,42.8,71276.846,0.0,0.53568,5e-05,69.42505]
[1775727415959,42.8,71278.59,0.0,0.53577,5e-05,69.4253]
[1775727416907,42.8,71278.59,0.0,0.53577,5e-05,69.4253]
[1775727416960,42.8,71281.246,0.0,0.53591,5e-05,69.42567]
[1775727421965,42.8,71276.66,0.0,0.53567,5e-05,69.42502]
[1775727426970,42.8,71275.374,0.0,0.5356,5e-05,69.42484]
[1775727429976,42.8,71275.202,0.0,0.53559,5e-05,69.42481]
[1775727430974,42.8,71274.708,0.0,0.53556,5e-05,69.42474]
[1775727435979,42.8,71272.598,0.0,0.53545,5e-05,69.42443]
[1775727441985,42.8,71269.612,0.0,0.53529,5e-05,69.42398]
[1775727447991,42.8,71269.932,0.0,0.53531,5e-05,69.42403]
[1775727452996,42.8,71271.448,0.0,0.53539,5e-05,69.42316]
[1775727458002,42.8,71271.368,0.0,0.53539,5e-05,69.42315]
[1775727460476,42.8,71272.334,0.0,0.53544,5e-05,69.4233]
[1775727461005,42.8,71272.716,0.0,0.53546,5e-05,69.42335]
[1775727465008,42.8,71273.22,0.0,0.53548,5e-05,69.42343]
[1775727465009,42.8,71272.724,0.0,0.53546,5e-05,69.42335]
[1775727469993,42.8,71270.476,0.0,0.53534,5e-05,69.42302]
[1775727475019,42.8,71264.064,0.0,0.535,5e-05,69.42203]
[1775727480027,42.8,71259.186,0.0,0.53474,5e-05,69.42124]
[1775727485033,42.8,71260.142,0.0,0.53479,5e-05,69.42139]
[1775727493887,42.8,71260.564,0.0,0.53481,5e-05,69.42146]
[1775727499047,42.8,71262.69,0.0,0.53493,5e-05,69.4218]
[1775727504052,42.8,71262.076,0.0,0.53489,5e-05,69.4217]
[1775727509057,42.8,71261.614,0.0,0.53487,5e-05,69.42162]
[1775727514063,42.8,71261.45,0.0,0.53486,5e-05,69.4205]
[1775727517439,42.8,71261.314,0.0,0.53485,5e-05,69.42048]
[1775727517469,42.8,71261.314,0.0,0.53485,5e-05,69.42048]
[1775727519709,42.8,71261.246,0.0,0.53485,5e-05,69.42046]
[1775727520069,42.8,71244.778,0.0,0.53397,5e-05,69.41763]
[1775727525074,42.8,71243.298,0.0,0.53389,5e-05,69.41736]
[1775727530081,42.8,71245.816,0.0,0.53403,5e-05,69.41782]
[1775727530133,42.8,71245.816,0.0,0.53403,5e-05,69.41782]
[1775727536568,42.8,71246.88,0.0,0.53409,5e-05,69.41801]
[1775727541477,42.8,71253.59,0.0,0.53444,5e-05,69.41919]
[1775727541565,42.8,71253.59,0.0,0.53444,5e-05,69.41919]
[1775727541829,42.8,71253.59,0.0,0.53444,5e-05,69.41919]
[1775727541858,42.8,71253.59,0.0,0.53444,5e-05,69.41919]
[1775727547096,42.8,71270.06,0.0,0.53532,5e-05,69.42185]
[1775727552101,42.8,71270.198,0.0,0.53532,5e-05,69.42187]
[1775727556770,42.8,71270.856,0.0,0.53536,5e-05,69.42197]
[1775727556898,42.8,71270.856,0.0,0.53536,5e-05,69.42197]
[1775727556960,42.8,71270.856,0.0,0.53536,5e-05,69.42197]
[1775727562111,42.8,71272.126,0.0,0.53543,5e-05,69.42216]
[1775727566101,42.8,71271.92,0.0,0.53542,5e-05,69.42213]
[1775727566115,42.8,71271.822,0.0,0.53541,5e-05,69.42211]
[1775727571120,42.8,71273.356,0.0,0.53549,5e-05,69.42124]
[1775727576125,42.8,71274.0,0.0,0.53553,5e-05,69.42133]
[1775727581130,42.81,71277.842,0.0,0.53573,5e-05,69.42188]
[1775727582495,42.81,71278.93,0.0,0.53579,5e-05,69.42203]
[1775727583132,42.81,71279.108,0.0,0.5358,5e-05,69.42206]
[1775727588137,42.81,71280.412,0.0,0.53587,5e-05,69.42223]
[1775727593142,42.81,71282.472,0.0,0.53598,5e-05,69.42251]
[1775727599151,42.81,71283.782,0.0,0.53605,5e-05,69.42268]
[1775727604156,42.81,71284.048,0.0,0.53606,5e-05,69.42271]
[1775727609161,42.82,71284.396,0.0,0.53608,5e-05,69.42276]
[1775727614166,42.82,71283.862,0.0,0.53605,5e-05,69.42268]
[1775727619171,42.82,71284.104,0.0,0.53607,5e-05,69.42271]
[1775727625177,42.82,71283.384,0.0,0.53603,5e-05,69.42261]
[1775727630182,42.82,71283.192,0.0,0.53602,5e-05,69.42258]
[1775727635187,42.83,71283.6,0.0,0.53604,5e-05,69.42153]
[1775727640192,42.83,71283.334,0.0,0.53603,5e-05,69.42149]
[1775727645197,42.83,71283.29,0.0,0.53602,5e-05,69.42148]
[1775727650202,42.83,71283.298,0.0,0.53602,5e-05,69.42148]
[1775727657209,42.83,71283.632,0.0,0.53604,5e-05,69.42152]
[1775727663215,42.84,71284.216,0.0,0.53607,5e-05,69.42159]
[1775727668220,42.84,71284.346,0.0,0.53608,5e-05,69.42161]
[1775727674226,42.84,71284.744,0.0,0.5361,5e-05,69.42165]
[1775727679231,42.84,71284.928,0.0,0.53611,5e-05,69.42168]
[1775727685226,42.84,71285.1,0.0,0.53612,5e-05,69.42169]
[1775727686811,42.85,71286.444,0.0,0.53619,5e-05,69.42187]
[1775727687239,42.85,71286.38,0.0,0.53619,5e-05,69.42186]
[1775727688570,42.85,71286.2,0.0,0.53618,5e-05,69.42184]
[1775728248973,42.83,71392.452,0.0,0.54181,5e-05,69.41785]
[1775728863604,42.97,71539.77,0.0,0.54957,5e-05,69.39394]
[1775730709419,42.95,71414.63,0.0,0.54298,5e-05,69.37249]
[1775732729371,42.81,71368.64,0.0,0.54055,5e-05,69.33614]
[1775733820895,42.92,71249.354,0.0,0.53423,5e-05,69.30283]
[1775734221265,42.94,71164.884,0.0,0.52974,5e-05,69.27676]
[1775735994017,43.0,71219.408,0.0,0.53265,5e-05,69.25717]
[1775737140825,43.03,71240.474,0.0,0.53377,5e-05,69.24043]
[1775737918069,43.05,71266.228,0.0,0.53513,5e-05,69.23055]
[1775738421591,43.13,71221.638,0.0,0.53279,5e-05,69.21325]
[1775739230468,43.33,71267.444,0.0,0.53524,5e-05,69.20584]
[1775740201192,43.37,71198.272,0.0,0.5316,5e-05,69.17413]
[1775741489024,43.4,71214.408,0.0,0.53245,5e-05,69.15472]
[1775741787284,43.39,71153.66,0.0,0.52925,5e-05,69.13334]
[1775742113328,43.41,70879.106,0.0,0.51473,5e-05,68.99859]
[1775742315982,43.46,70924.07,0.0,0.51714,5e-05,69.02239]
[1775742555421,43.46,70888.456,0.0,0.51525,5e-05,68.99659]
[1775743154785,43.4,70866.476,0.0,0.51404,5e-05,68.97187]
[1775743342839,43.38,70793.014,0.0,0.51012,5e-05,68.91756]
[1775744198613,43.23,70783.846,0.0,0.50952,5e-05,68.89472]
[1775744522680,43.15,70692.27,0.0,0.50455,5e-05,68.8152]
[1775745115971,43.07,70674.612,0.0,0.50352,5e-05,68.78881]
[1775745600862,43.03,70869.172,0.0,0.51393,5e-05,68.93001]
[1775746174376,42.88,71060.426,0.0,0.52409,5e-05,69.02098]
[1775746527674,42.79,71173.236,0.0,0.5301,5e-05,69.05412]
[1775746988067,42.73,71159.418,0.0,0.52934,5e-05,69.04169]
[1775747580619,42.68,71160.302,0.0,0.52938,5e-05,69.03108]
[1775748112253,42.8,71635.442,0.0,0.55471,5e-05,69.01486]
[1775748677531,42.87,71377.864,0.0,0.54104,5e-05,69.04295]
[1775748797752,42.89,71835.172,0.0,0.56519,5e-05,68.91827]
[1775748964887,42.95,72099.082,0.0,0.5789,5e-05,68.73064]
[1775749296615,43.13,71990.368,0.0,0.57313,5e-05,68.81443]
[1775749387128,43.16,72080.88,0.0,0.57779,5e-05,68.74427]
[1775749707124,43.25,72262.026,0.0,0.58702,5e-05,68.57326]
[1775750234845,43.33,72362.41,0.0,0.59205,5e-05,68.45776]
[1775750645583,43.39,72408.0,0.0,0.5943,5e-05,68.39953]
[1775751103462,43.46,72251.768,0.0,0.58629,5e-05,68.56508]
[1775751654210,43.52,72397.314,0.0,0.59362,5e-05,68.39931]
[1775752020184,43.58,72244.692,0.0,0.58582,5e-05,68.56002]
[1775752601354,43.51,72049.204,0.0,0.57591,5e-05,68.7184]
[1775753224741,43.42,71946.554,0.0,0.57069,5e-05,68.77839]
[1775753535354,43.4,71936.722,0.0,0.5702,5e-05,68.77865]
[1775754397200,43.3,72549.802,0.0,0.60164,5e-05,68.1427]
[1775754622873,43.3,72555.8,0.0,0.60195,5e-05,68.13125]
[1775755360753,43.34,72407.384,0.0,0.5944,5e-05,68.30837]
[1775755829817,43.27,72281.448,0.0,0.58806,5e-05,68.43904]
[1775756204477,43.22,72316.488,0.0,0.58991,5e-05,68.39145]
[1775756767408,43.26,72544.196,0.0,0.60145,5e-05,68.10374]
[1775757216589,43.34,72470.244,0.0,0.59761,5e-05,68.19587]
[1775758110897,43.32,71974.378,0.0,0.57224,5e-05,68.66664]
[1775758777603,43.33,71984.466,0.0,0.57275,5e-05,68.64654]
[1775759403206,43.24,71972.778,0.0,0.57222,5e-05,68.64137]
[1775759947827,43.31,71935.18,0.0,0.57022,5e-05,68.65825]
[1775760634612,43.22,71930.14,0.0,0.57003,5e-05,68.64627]
[1775761420339,43.18,71973.476,0.0,0.57232,5e-05,68.60143]
[1775762370021,43.14,72028.694,0.0,0.57522,5e-05,68.54306]
[1775762568932,43.15,71959.502,0.0,0.57162,5e-05,68.58926]
[1775763360326,43.18,71920.588,0.0,0.56958,5e-05,68.60112]
[1775764599606,43.21,72245.44,0.0,0.58638,5e-05,68.30814]
[1775765296380,43.19,72061.638,0.0,0.57692,5e-05,68.46312]
[1775766271711,43.18,72347.53,0.0,0.59168,5e-05,68.16538]
[1775766796733,43.15,72490.362,0.0,0.59902,5e-05,67.97852]
[1775768233688,43.18,72448.696,0.0,0.59688,5e-05,68.00641]
[1775768970953,43.24,72486.92,0.0,0.59875,5e-05,67.94745]
[1775769444156,43.27,72358.106,0.0,0.59215,5e-05,68.0976]
[1775770412167,43.23,72261.984,0.0,0.58729,5e-05,68.18172]
[1775771197859,43.19,72471.88,0.0,0.5981,5e-05,67.92033]
[1775772888081,43.16,72551.126,0.0,0.60219,5e-05,67.78103]
[1775773159080,43.41,72939.884,0.0,0.62134,5e-05,67.17961]
[1775773227286,43.44,72880.874,0.0,0.61835,5e-05,67.28534]
[1775774102593,43.45,72595.97,0.0,0.60408,5e-05,67.71436]
[1775774572964,43.49,72391.014,0.0,0.59365,5e-05,67.9721]
[1775775574653,43.53,72058.816,0.0,0.5766,5e-05,68.2809]
[1775775804595,43.52,71924.802,0.0,0.56967,5e-05,68.37271]
[1775777215460,43.55,71865.612,0.0,0.5666,5e-05,68.38164]
[1775777680332,43.53,71796.012,0.0,0.56299,5e-05,68.40876]
[1775778608761,43.46,71845.62,0.0,0.56561,5e-05,68.36546]
[1775779601158,43.25,71937.792,0.0,0.57055,5e-05,68.2869]
[1775780075336,43.2,71815.656,0.0,0.56419,5e-05,68.34948]
[1775780703079,43.24,71730.35,0.0,0.55969,5e-05,68.37876]
[1775781328863,43.25,71987.732,0.0,0.57317,5e-05,68.2206]
[1775782059560,43.24,72000.424,0.0,0.57385,5e-05,68.1963]
[1775783635741,43.23,72142.336,0.0,0.58126,5e-05,68.04943]
[1775784244195,43.25,71920.174,0.0,0.56967,5e-05,68.21158]
[1775784641144,43.22,71996.698,0.0,0.57369,5e-05,68.15003]
[1775785149715,43.24,72391.75,0.0,0.59413,5e-05,67.75833]
[1775785830975,43.23,72330.074,0.0,0.59098,5e-05,67.81726]
[1775786282750,43.23,72243.142,0.0,0.5865,5e-05,67.90188]
[1775787253105,43.28,72298.008,0.0,0.58929,5e-05,67.82773]
[1775788330916,43.24,72246.996,0.0,0.58672,5e-05,67.85952]
[1775790001460,43.16,72040.746,0.0,0.57609,5e-05,68.01406]
[1775791033504,43.08,71962.4,0.0,0.57205,5e-05,68.0519]
[1775791991641,43.05,71939.616,0.0,0.57088,5e-05,68.04903]
[1775793188714,43.0,71929.868,0.0,0.57041,5e-05,68.03208]
[1775794604246,42.88,71992.646,0.0,0.57382,5e-05,67.95724]
[1775796111207,42.97,71969.684,0.0,0.57256,5e-05,67.9481]
[1775796781806,43.01,72200.276,0.0,0.58463,5e-05,67.73762]
[1775797506852,42.97,72219.522,0.0,0.58568,5e-05,67.70305]
[1775799093852,43.01,72336.366,0.0,0.59174,5e-05,67.54594]
[1775801193004,42.91,72232.984,0.0,0.58648,5e-05,67.61617]
[1775802121110,42.84,72075.452,0.0,0.57829,5e-05,67.74715]
[1775802878884,42.9,72038.638,0.0,0.57631,5e-05,67.76496]
[1775804406193,42.86,71878.322,0.0,0.56786,5e-05,67.85109]
[1775805222995,42.68,71803.602,0.0,0.56398,5e-05,67.87587]
[1775807509844,42.77,71629.774,0.0,0.55463,5e-05,67.90886]
[1775807570774,42.76,71623.014,0.0,0.55427,5e-05,67.90979]
[1775809567392,42.4,71773.89,0.0,0.56256,5e-05,67.80606]
[1775810653577,42.03,71810.858,0.0,0.56478,5e-05,67.75962]
[1775811660869,42.01,71696.98,0.0,0.55858,5e-05,67.79844]
[1775812771013,41.91,71886.662,2.0,0.56899,5e-05,67.66956]
[1775814129562,42.04,71887.866,2.0,0.56898,5e-05,67.64526]
[1775814659515,42.13,71841.908,2.0,0.56643,5e-05,67.66673]
[1775815921603,42.1,71836.276,2.0,0.56615,5e-05,67.64577]
[1775818069838,42.01,71881.326,2.0,0.56868,5e-05,67.57396]
[1775819600638,41.9,72205.478,2.0,0.58634,5e-05,67.25441]
[1775820553196,41.94,72241.12,2.0,0.58822,5e-05,67.19788]
[1775821248090,41.96,72314.94,2.0,0.59217,5e-05,67.09744]
[1775822514176,41.9,72201.14,12.0,0.58614,5e-05,67.2029]
[1775823495807,41.89,72143.768,12.0,0.58307,5e-05,67.24454]
[1775824170949,41.89,72092.656,12.0,0.58031,5e-05,67.28275]
[1775824479084,41.97,72441.848,12.0,0.59899,5e-05,66.86948]
[1775824952035,41.96,72396.064,12.0,0.59656,5e-05,66.92213]
[1775825850423,41.98,72341.782,12.0,0.59365,5e-05,66.97751]
[1775827814962,41.99,72387.31,12.0,0.5961,5e-05,66.88104]
[1775828009842,41.99,72230.54,12.0,0.58769,5e-05,67.06941]
[1775828343599,41.98,72098.894,12.0,0.58061,5e-05,67.19936]
[1775828643232,41.92,72114.216,12.0,0.5815,5e-05,67.17675]
[1775829348981,41.72,72359.442,12.0,0.59499,5e-05,66.8726]
[1775829639963,41.73,72425.928,12.0,0.59855,5e-05,66.77777]
[1775829929394,41.75,72567.756,12.0,0.60611,5e-05,66.56468]
[1775830521349,41.77,72888.108,12.0,0.62301,5e-05,65.9922]
[1775830906941,41.81,73045.938,12.0,0.63116,5e-05,65.66771]
[1775831395656,41.97,73064.676,12.0,0.63178,5e-05,65.63908]
[1775831785248,42.08,73240.824,12.0,0.64058,5e-05,65.25595]
[1775832308195,42.23,72934.482,12.0,0.62456,5e-05,65.91632]
[1775832835955,42.2,73002.826,12.0,0.62816,5e-05,65.76632]
[1775833317907,42.15,73038.98,12.0,0.63013,5e-05,65.67691]
[1775834166808,42.15,73118.054,12.0,0.63423,5e-05,65.49158]
[1775834814492,42.22,73033.7,12.0,0.62976,5e-05,65.66597]
[1775835567358,42.2,72798.162,12.0,0.61761,5e-05,66.10475]
[1775836478445,42.15,72620.632,12.0,0.6084,5e-05,66.38283]
[1775837051602,42.12,72607.952,12.0,0.60779,5e-05,66.39017]
[1775837462381,42.04,72717.386,12.0,0.6137,5e-05,66.19488]
[1775838418331,42.09,72772.078,12.0,0.6165,5e-05,66.08482]
[1775839054012,42.12,72803.266,12.0,0.6181,5e-05,66.01854]
[1775840495761,42.31,73071.5,12.0,0.63166,5e-05,65.4852]
[1775840597896,42.32,73001.63,12.0,0.62803,5e-05,65.62983]
[1775842376732,42.15,73027.146,12.0,0.62975,5e-05,65.52185]
[1775843373126,42.15,73091.172,12.0,0.63307,5e-05,65.36715]
[1775844374894,42.23,73032.12,12.0,0.6299,5e-05,65.48131]
[1775845276769,42.25,73113.62,12.0,0.63406,5e-05,65.29405]
[1775846573801,42.15,73028.166,12.0,0.62991,5e-05,65.43605]
[1775847715503,42.08,73212.772,12.0,0.63959,5e-05,65.00102]
[1775848956495,42.15,73139.004,12.0,0.63569,5e-05,65.151]
[1775850385648,42.1,72986.68,12.0,0.62795,5e-05,65.44063]
[1775852426841,42.25,73353.6,12.0,0.6465,5e-05,64.60029]
[1775852987000,42.4,73349.58,12.0,0.64593,5e-05,64.62274]
[1775854770977,42.39,73454.936,12.0,0.65133,5e-05,64.32537]
[1775855874489,42.31,73180.714,12.0,0.63764,5e-05,64.94313]
[1775857788083,42.09,73227.0,12.0,0.64056,5e-05,64.7686]
[1775858079824,42.08,73249.93,12.0,0.64179,5e-05,64.70669]
[1775859341227,42.04,73267.802,12.0,0.64282,5e-05,64.63397]
[1775861356396,41.96,72943.16,12.0,0.62622,5e-05,65.29543]
[1775863133109,42.07,72922.772,12.0,0.62498,5e-05,65.3124]
[1775864469622,42.07,72992.956,12.0,0.62868,5e-05,65.14438]
[1775864941976,42.05,73028.912,12.0,0.63061,5e-05,65.05728]
[1775867201400,41.93,72978.05,12.0,0.62825,5e-05,65.10392]
[1775868702931,42.0,72906.094,12.0,0.62438,5e-05,65.22649]
[1775870801116,42.16,72826.07,12.0,0.61992,5e-05,65.35406]
[1775871263594,42.26,73014.472,12.0,0.62959,5e-05,64.98625]
[1775872903253,42.13,73068.05,12.0,0.63269,5e-05,64.82421]
[1775875406869,42.1,73097.892,12.0,0.63435,5e-05,64.70757]
[1775877975196,42.21,73109.376,13.4,0.63477,5e-05,64.64485]
[1775879337904,42.27,73059.968,13.4,0.63212,5e-05,64.73098]
[1775880507138,42.27,73056.362,13.4,0.63196,5e-05,64.71568]
[1775882347051,42.34,72875.276,13.4,0.62242,5e-05,65.05069]
[1775883589826,42.56,72902.322,13.4,0.62344,5e-05,64.99671]
[1775884976087,42.8,72867.598,13.4,0.62121,5e-05,65.05868]
[1775887057922,42.78,72809.208,13.4,0.61827,5e-05,65.12046]
[1775889676611,42.86,72806.976,13.4,0.61806,5e-05,65.08096]
[1775891663672,42.66,72832.744,13.4,0.6198,5e-05,64.97651]
[1775893046124,42.79,72877.63,13.4,0.62194,5e-05,64.87859]
[1775894680770,42.88,72785.454,13.4,0.61702,5e-05,65.01982]
[1775896389607,43.07,72822.884,13.4,0.61866,5e-05,64.93784]
[1775897451669,43.07,72797.398,13.4,0.61736,5e-05,64.96127]
[1775899040499,42.95,72838.78,13.4,0.61977,5e-05,64.84514]
[1775902155776,42.82,72960.07,13.4,0.62639,5e-05,64.54029]
[1775904110578,42.69,72883.692,13.4,0.6227,5e-05,64.63501]
[1775905082037,42.69,72904.848,13.4,0.62383,5e-05,64.5753]
[1775907225604,42.79,72897.912,13.4,0.62334,5e-05,64.55468]
[1775908785233,42.8,72962.638,13.4,0.62673,5e-05,64.39903]
[1775909906402,42.73,72987.026,13.4,0.62817,5e-05,64.32069]
[1775911953675,42.85,73025.596,13.4,0.62997,5e-05,64.21422]
[1775913208904,42.89,72716.83,13.4,0.61378,5e-05,64.77086]
[1775915303442,43.23,72732.564,13.4,0.6141,5e-05,64.72982]
[1775917879872,43.26,72727.78,13.4,0.61385,5e-05,64.68879]
[1775919556335,43.25,72782.532,13.4,0.61675,5e-05,64.56154]
[1775920156209,43.14,72757.308,13.4,0.61564,5e-05,64.58328]
[1775922254312,43.09,72841.704,13.4,0.62019,5e-05,64.3877]
[1775923417475,43.12,72912.568,13.4,0.62387,5e-05,64.23399]
[1775925847263,43.43,73128.792,13.4,0.63444,5e-05,63.78808]
[1775926106651,43.56,73235.814,13.4,0.63961,5e-05,63.56864]
[1775929090694,43.62,73196.9,13.4,0.6376,5e-05,63.6]
[1775930808511,43.41,73135.91,13.4,0.63498,5e-05,63.66909]
[1775932399953,43.57,73279.934,13.4,0.642,5e-05,63.34248]
[1775932791474,43.64,73657.882,13.4,0.66067,5e-05,62.42311]
[1775933875850,43.7,73581.34,13.4,0.6568,5e-05,62.60835]
[1775934538686,43.75,73737.394,13.4,0.66436,5e-05,62.19471]
[1775935558684,43.98,73628.94,13.4,0.65848,5e-05,62.50097]
[1775936346701,44.06,73701.49,13.4,0.66185,5e-05,62.31154]
[1775938137229,43.4,73687.416,13.4,0.66297,5e-05,62.18612]
[1775939222705,43.31,73522.346,13.4,0.65504,5e-05,62.57919]
[1775940532466,43.2,73482.444,13.4,0.65334,5e-05,62.63495]
[1775941453265,43.23,73409.77,13.4,0.64964,5e-05,62.80047]
[1775942530556,43.18,73468.246,13.4,0.65274,5e-05,62.62589]
[1775943588454,43.2,73501.906,13.4,0.65442,5e-05,62.52199]
[1775944942517,43.26,73480.366,13.4,0.65323,5e-05,62.5588]
[1775946337267,43.26,73512.054,13.4,0.65486,5e-05,62.44922]
[1775947447704,43.42,73419.986,13.4,0.64987,5e-05,62.68212]
[1775950059455,43.53,73250.948,13.4,0.64112,5e-05,63.03895]
[1775950309797,43.57,73192.404,13.4,0.63806,5e-05,63.16842]
[1775952657368,43.63,73107.738,13.4,0.63368,5e-05,63.3074]
[1775954236746,43.75,73182.172,13.4,0.63726,5e-05,63.13352]
[1775956235876,43.59,73176.35,13.4,0.63738,5e-05,63.08263]
[1775956968008,43.66,73154.35,13.4,0.63612,5e-05,63.12412]
[1775957740951,43.72,72443.324,13.4,0.59893,5e-05,64.34726]
[1775958048436,43.66,72263.068,13.4,0.58938,5e-05,64.55901]
[1775958332395,43.69,71655.436,13.4,0.55636,5e-05,65.00927]
[1775958507115,43.71,71632.684,13.4,0.5551,5e-05,65.01525]
[1775958644430,43.73,71457.09,13.4,0.54543,6e-05,65.05299]
[1775959024954,43.84,71630.522,13.4,0.55494,5e-05,65.00634]
[1775959355105,44.04,71724.45,13.4,0.55999,5e-05,64.96431]
[1775959670973,44.62,71545.616,13.4,0.55011,5e-05,65.02116]
[1775960327914,44.97,71896.796,13.4,0.56875,5e-05,64.86731]
[1775962514605,45.08,71839.256,13.4,0.56566,5e-05,64.85952]
[1775963585718,44.96,71729.7,13.4,0.5599,5e-05,64.88921]
[1775964545708,45.03,71783.118,13.4,0.56272,5e-05,64.84715]
[1775965338813,44.96,71720.002,13.4,0.5594,5e-05,64.85892]
[1775966519848,44.96,71664.29,13.4,0.55642,5e-05,64.85617]
[1775967416767,44.87,71591.396,13.4,0.55255,5e-05,64.85969]
[1775968990412,44.95,71624.136,13.4,0.55429,5e-05,64.8204]
[1775971505111,44.91,71699.636,13.4,0.55836,5e-05,64.74468]
[1775973373006,44.86,71767.402,13.4,0.56202,5e-05,64.67833]
[1775975197861,44.92,71782.29,13.4,0.5628,5e-05,64.63522]
[1775976618191,44.89,71709.594,13.4,0.55893,5e-05,64.63984]
[1775978660563,44.72,71676.364,13.4,0.55722,5e-05,64.6107]
[1775980625094,44.64,71778.142,13.4,0.56275,5e-05,64.52675]
[1775982165816,44.76,71708.784,13.4,0.55897,5e-05,64.52846]
[1775983909872,44.72,71672.728,13.4,0.55705,5e-05,64.50756]
[1775985391403,44.54,71633.328,13.4,0.55498,5e-05,64.49013]
[1775987858907,44.61,71586.482,13.4,0.55242,5e-05,64.45581]
[1775991233459,44.3,71486.11,13.4,0.54701,6e-05,64.40923]
[1775991500762,44.34,71472.982,13.4,0.54628,5e-05,64.40651]
[1775994108449,44.1,71508.614,13.4,0.54829,6e-05,64.34767]
[1775995582978,44.24,71410.698,13.4,0.54286,6e-05,64.3319]
[1775998390325,44.25,71198.566,13.4,0.53109,6e-05,64.26165]
[1775998600814,44.17,71248.8,13.4,0.53388,6e-05,64.26557]
[1775998982331,44.14,70997.178,13.4,0.51981,6e-05,64.18408]
[1776000549298,44.14,71097.48,13.4,0.52542,6e-05,64.1926]
[1776001895163,44.12,70929.372,13.4,0.51598,6e-05,64.09236]
[1776002631225,44.07,70965.562,13.4,0.51798,6e-05,64.09712]
[1776003576691,44.0,71072.432,13.4,0.52395,6e-05,64.12403]
[1776004578375,44.15,71073.754,13.4,0.52408,6e-05,64.10502]
[1776005135018,44.24,70869.266,13.4,0.51264,6e-05,63.99319]
[1776005755374,44.39,70791.96,13.4,0.5084,6e-05,63.92947]
[1776006534430,44.41,70817.514,13.4,0.50984,6e-05,63.93185]
[1776007653106,44.3,70795.098,13.4,0.50849,6e-05,63.89402]
[1776008515465,44.32,70844.198,13.4,0.51125,6e-05,63.91074]
[1776010683553,44.28,70944.664,13.4,0.51685,6e-05,63.92688]
[1776011971468,44.21,70926.874,13.4,0.51581,6e-05,63.89154]
[1776012822346,44.24,70908.76,13.4,0.5148,6e-05,63.86475]
[1776014208753,44.23,70958.942,13.4,0.51761,6e-05,63.86426]
[1776015399303,44.2,71032.326,13.4,0.52171,6e-05,63.87401]
[1776016281482,44.22,71107.964,13.4,0.52596,6e-05,63.88453]
[1776017107253,44.27,71195.094,13.4,0.53085,6e-05,63.89011]
[1776019488406,44.12,71158.518,13.4,0.52876,6e-05,63.83462]
[1776021233262,44.2,71226.258,13.4,0.53258,6e-05,63.81359]
[1776022712088,44.26,71119.502,13.4,0.52659,6e-05,63.75921]
[1776023837983,44.11,71124.312,13.4,0.52682,6e-05,63.7396]
[1776025596798,44.14,71086.326,13.4,0.52468,6e-05,63.69178]
[1776026546793,44.1,71303.642,13.4,0.5369,6e-05,63.71707]
[1776027710629,43.93,71472.944,13.4,0.54641,6e-05,63.6844]
[1776028291521,44.04,71303.97,13.4,0.53691,6e-05,63.68122]
[1776030611025,43.95,71243.792,13.4,0.53351,6e-05,63.63012]
[1776031203656,43.99,71347.788,13.4,0.53937,6e-05,63.62496]
[1776031385916,44.01,70788.666,13.4,0.50769,6e-05,63.42021]
[1776031519078,44.0,70853.054,13.4,0.51135,6e-05,63.4616]
[1776031665246,44.01,70842.242,13.4,0.51074,6e-05,63.45101]
[1776031981677,44.04,70868.304,13.4,0.51223,6e-05,63.46151]
[1776032282656,44.02,70871.848,13.4,0.51242,6e-05,63.45778]
[1776032880160,44.07,70700.128,13.4,0.50267,6e-05,63.32136]
[1776033209211,44.09,70706.286,13.4,0.50304,6e-05,63.32048]
[1776033625234,44.06,70902.316,13.4,0.51417,6e-05,63.44944]
[1776034291213,44.06,70900.268,13.4,0.51405,6e-05,63.4339]
[1776034871092,44.07,70767.898,13.4,0.50651,6e-05,63.33555]
[1776035444072,44.14,70784.136,13.4,0.50748,6e-05,63.3354]
[1776036603212,44.09,70728.776,13.4,0.50428,6e-05,63.27063]
[1776036672333,44.09,70586.78,13.4,0.49617,6e-05,63.14313]
[1776037485958,44.07,70673.094,13.4,0.50107,6e-05,63.20628]
[1776038578990,44.04,70621.292,13.4,0.49807,6e-05,63.13791]
[1776039184680,44.0,70856.92,13.4,0.5115,6e-05,63.311]
[1776039839164,43.93,70888.532,13.4,0.51326,6e-05,63.31736]
[1776040241829,43.93,70999.74,13.4,0.51961,6e-05,63.3667]
[1776040863984,43.9,71141.668,13.4,0.52768,6e-05,63.40509]
[1776041504364,43.84,71145.1,13.4,0.52785,6e-05,63.39295]
[1776042315577,43.82,71206.148,13.4,0.53133,6e-05,63.39061]
[1776042963156,43.73,71167.876,13.4,0.52912,6e-05,63.3699]
[1776044612641,43.75,71158.358,13.4,0.52858,6e-05,63.33401]
[1776045957528,43.72,71191.76,13.4,0.53048,6e-05,63.31485]
[1776046491092,43.69,71023.09,13.4,0.5208,6e-05,63.25282]
[1776047411065,43.74,71271.116,13.4,0.53501,6e-05,63.29716]
[1776048556271,43.74,71085.296,13.4,0.52438,6e-05,63.23504]
[1776049001376,43.74,71084.072,13.4,0.52431,6e-05,63.22499]
[1776050561378,43.7,71080.21,13.4,0.52406,6e-05,63.19255]
[1776050926745,43.67,71091.202,13.4,0.52468,6e-05,63.18908]
[1776053071724,43.75,71004.912,13.4,0.51974,6e-05,63.1138]
[1776053957841,43.51,70978.598,13.4,0.51811,6e-05,63.08456]
[1776055253703,43.54,71154.916,13.9,0.5283,6e-05,63.12063]
[1776056210715,43.47,70986.838,13.9,0.51856,6e-05,63.04278]
[1776057089478,43.45,70874.658,13.9,0.51202,6e-05,62.9658]
[1776058183246,43.24,70890.13,13.9,0.51279,6e-05,62.95284]
[1776059012208,43.24,70790.114,13.9,0.50693,6e-05,62.86997]
[1776060005047,43.22,70918.626,13.9,0.51443,6e-05,62.93307]
[1776062251464,43.07,71043.592,13.9,0.52166,6e-05,62.9463]
[1776063563723,43.11,71083.186,13.9,0.52398,6e-05,62.93495]
[1776064183810,43.13,70965.596,13.9,0.5171,6e-05,62.87341]
[1776065274546,43.24,70728.758,13.9,0.50327,6e-05,62.69736]
[1776066320450,43.27,70791.46,13.9,0.50697,6e-05,62.72493]
[1776067107576,43.25,70831.586,13.9,0.5093,6e-05,62.73728]
[1776068242282,43.19,70764.316,13.9,0.50529,6e-05,62.66623]
[1776069872620,43.02,70643.69,13.9,0.49801,6e-05,62.53031]
[1776070810985,42.87,70713.914,13.9,0.50203,6e-05,62.57429]
[1776071535542,42.83,70734.2,13.9,0.50319,6e-05,62.57652]
[1776072457523,42.7,70814.918,13.9,0.50788,6e-05,62.61832]
[1776074125833,42.65,70807.02,13.9,0.50736,6e-05,62.58016]
[1776075174496,42.81,70849.482,13.9,0.50998,6e-05,62.5869]
[1776076093127,42.99,70784.612,13.9,0.50626,6e-05,62.5233]
[1776077337431,43.54,70822.418,13.9,0.50886,6e-05,62.52347]
[1776078857301,43.84,70898.678,13.9,0.51347,6e-05,62.54018]
[1776079981654,43.88,70885.588,13.9,0.51272,6e-05,62.50936]
[1776080281868,43.96,70860.296,13.9,0.51131,6e-05,62.48767]
[1776081671825,44.0,70911.26,13.9,0.51427,6e-05,62.48976]
[1776082311672,44.01,71044.124,13.9,0.52194,6e-05,62.53875]
[1776083364198,43.92,70883.564,13.9,0.51261,6e-05,62.44004]
[1776084078701,43.94,70827.308,13.9,0.50935,6e-05,62.38992]
[1776085066247,43.99,71144.194,13.9,0.52768,6e-05,62.51454]
[1776085789602,44.0,71124.67,13.9,0.52656,6e-05,62.49476]
[1776086539758,44.02,71224.482,13.9,0.53231,6e-05,62.50109]
[1776087004496,44.07,71219.13,13.9,0.532,6e-05,62.49045]
[1776087421072,44.03,71055.628,13.9,0.52258,6e-05,62.43961]
[1776087622674,43.94,70970.496,13.9,0.51762,6e-05,62.4003]
[1776088077144,43.78,71050.894,13.9,0.52221,6e-05,62.42527]
[1776088122433,43.78,71084.33,13.9,0.52415,6e-05,62.43575]
[1776088215839,43.81,71731.882,13.9,0.56137,6e-05,62.37067]
[1776088646209,43.79,71637.578,13.9,0.55601,6e-05,62.40522]
[1776089108292,43.86,71565.62,13.9,0.55188,6e-05,62.42121]
[1776089578302,43.75,71659.764,13.9,0.5573,6e-05,62.37598]
[1776089890808,43.66,71534.79,13.9,0.55017,6e-05,62.41297]
[1776090274626,43.58,71633.002,13.9,0.55584,6e-05,62.37072]
[1776090758328,43.55,71742.746,13.9,0.56215,6e-05,62.30851]
[1776091475542,43.52,71938.676,13.9,0.57335,6e-05,62.16093]
[1776091924483,43.47,71945.31,13.9,0.57377,6e-05,62.14572]
[1776092660466,43.59,72173.512,13.9,0.58658,6e-05,61.91618]
[1776092677484,43.59,72173.058,13.9,0.58655,6e-05,61.91562]
[1776093728356,43.54,71946.986,13.9,0.57384,6e-05,62.10873]
[1776094354112,43.44,71783.972,13.9,0.56461,6e-05,62.20907]
[1776094872422,43.39,71838.536,13.9,0.56777,6e-05,62.16315]
[1776095227401,43.37,71947.82,13.9,0.57404,6e-05,62.07299]
[1776096068389,43.24,71948.262,13.9,0.57418,6e-05,62.05206]
[1776096618405,43.18,72044.61,13.9,0.57975,6e-05,61.95291]
[1776097502229,43.1,72261.296,13.9,0.59219,6e-05,61.69156]
[1776097994854,43.18,72255.944,13.9,0.5918,6e-05,61.69165]
[1776098230295,43.2,72305.792,13.9,0.59459,6e-05,61.62482]
[1776098542504,43.26,72295.674,13.9,0.59394,6e-05,61.63465]
[1776098998797,43.36,72385.926,13.9,0.59889,6e-05,61.50965]
[1776099585366,43.44,72248.512,13.9,0.59108,6e-05,61.67897]
[1776100115983,43.39,72206.392,13.9,0.58878,6e-05,61.7151]
[1776101264355,43.4,72392.392,13.9,0.59926,6e-05,61.45462]
[1776102156629,43.61,72469.008,13.9,0.60325,6e-05,61.33853]
[1776102710822,43.65,72218.824,13.9,0.58922,6e-05,61.65772]
[1776103059649,43.62,72159.852,13.9,0.58594,6e-05,61.71492]
[1776104259595,43.56,72227.818,13.9,0.58986,6e-05,61.61081]
[1776105084132,43.55,72257.612,13.9,0.59156,6e-05,61.55854]
[1776105597121,43.47,72325.366,13.9,0.59548,6e-05,61.45838]
[1776106867891,43.6,72433.654,13.9,0.6014,6e-05,61.29044]
[1776107768816,43.56,72431.906,13.9,0.60137,6e-05,61.27163]
[1776108885552,43.6,73125.436,13.9,0.63929,5e-05,59.97373]
[1776109445904,43.69,73029.19,13.9,0.63394,5e-05,60.18291]
[1776109896729,44.12,73338.828,13.9,0.64942,5e-05,59.52592]
[1776110566657,44.18,73353.466,13.9,0.65005,5e-05,59.48614]
[1776111459071,44.19,73167.05,13.9,0.64027,5e-05,59.90054]
[1776112165066,44.19,73167.78,13.9,0.64033,5e-05,59.88424]
[1776113129442,44.33,73259.406,13.9,0.64488,5e-05,59.67398]
[1776113765434,44.35,73207.534,13.9,0.64213,5e-05,59.78043]
[1776114686721,44.29,73305.642,13.9,0.64744,5e-05,59.52659]
[1776116403864,44.06,73344.544,13.9,0.65009,5e-05,59.36198]
[1776118021810,44.16,73550.516,13.9,0.66062,5e-05,58.82]
[1776118464101,44.32,73630.72,13.9,0.66433,5e-05,58.62593]
[1776118670693,44.95,74227.77,13.9,0.69216,5e-05,57.00823]
[1776118943061,45.41,74234.908,13.9,0.69109,5e-05,57.09617]
[1776119307586,45.63,74140.502,13.9,0.6859,5e-05,57.4298]
[1776119791993,45.72,74271.854,13.9,0.69192,5e-05,57.04021]
[1776120306637,45.71,74349.656,13.9,0.69566,5e-05,56.78352]
[1776121058115,45.88,74714.292,13.9,0.71207,5e-05,55.61418]
[1776121432780,45.65,74582.51,13.9,0.70679,5e-05,55.98334]
[1776121858174,45.62,74857.67,13.9,0.71954,5e-05,55.01063]
[1776122090398,45.62,74762.966,13.9,0.71525,5e-05,55.33879]
[1776122690711,45.58,74685.006,13.9,0.71183,5e-05,55.58428]
[1776123011951,45.47,74846.07,13.9,0.71959,5e-05,54.97639]
[1776123929546,45.45,74635.732,13.9,0.71006,5e-05,55.68527]
[1776124188844,45.37,74555.346,13.9,0.70662,5e-05,55.92686]
[1776126123092,45.27,74366.592,13.9,0.69817,5e-05,56.47667]
[1776126809921,45.49,74243.382,13.9,0.69162,5e-05,56.90993]
[1776128204384,45.26,74220.41,13.9,0.69128,5e-05,56.89273]
[1776128887677,45.28,74269.148,13.9,0.6936,5e-05,56.72921]
[1776129898682,45.31,74380.1,13.9,0.69887,5e-05,56.35636]
[1776131427764,44.86,74409.92,13.9,0.70184,5e-05,56.09784]
[1776132501111,45.05,74505.56,13.9,0.7058,5e-05,55.80683]
[1776133601270,45.01,74540.46,13.9,0.70764,5e-05,55.64899]
[1776136244796,44.99,74458.764,13.9,0.70399,5e-05,55.85869]
[1776137908620,44.85,74433.0,13.9,0.70328,5e-05,55.86975]
[1776139633378,44.91,74501.022,13.9,0.70643,5e-05,55.61394]
[1776140686730,45.06,74516.74,13.9,0.70672,5e-05,55.58058]
[1776142179315,44.85,74465.986,13.9,0.70508,5e-05,55.65715]
[1776143733682,44.58,74419.392,13.9,0.70386,5e-05,55.69919]
[1776144597959,44.55,74414.782,13.9,0.70378,5e-05,55.68653]
[1776146052416,44.64,74320.706,13.9,0.69901,5e-05,55.99473]
[1776149205742,44.91,74478.966,13.9,0.70588,5e-05,55.46569]
[1776150358065,44.81,74660.876,13.9,0.71489,5e-05,54.77348]
[1776151233830,44.72,74753.418,13.9,0.71959,5e-05,54.3886]
[1776152520500,44.8,74658.974,13.9,0.71494,5e-05,54.72739]
[1776153815975,45.09,74614.546,13.9,0.71193,5e-05,54.94365]
[1776155104328,45.19,74620.486,13.9,0.71192,5e-05,54.92521]
[1776156276936,45.19,74733.968,13.9,0.71726,5e-05,54.49776]
[1776157045957,45.1,74807.932,13.9,0.72108,5e-05,54.18158]
[1776159464009,45.17,74728.458,13.9,0.71727,5e-05,54.43398]
[1776159845300,45.03,74632.216,13.9,0.71327,5e-05,54.7233]
[1776162705945,44.78,74678.182,13.9,0.7165,5e-05,54.40831]
[1776163221259,44.78,74464.82,13.9,0.70636,5e-05,55.14927]
[1776165305122,44.82,74459.392,13.9,0.7061,5e-05,55.12867]
[1776166680119,44.81,74460.37,13.9,0.70625,5e-05,55.08998]
[1776169170660,44.67,74453.544,13.9,0.7065,5e-05,55.0162]
[1776169436684,44.71,74425.386,13.9,0.70503,5e-05,55.11706]
[1776171677424,44.82,74561.662,13.9,0.71133,5e-05,54.62385]
[1776172930369,44.89,74710.832,13.9,0.71818,5e-05,54.08671]
[1776173432343,44.94,74600.07,13.9,0.71281,5e-05,54.48582]
[1776173836414,45.23,74963.282,13.9,0.72869,5e-05,53.25079]
[1776174284899,45.63,75270.006,13.9,0.74092,4e-05,52.22246]
[1776174586487,45.77,75213.474,13.9,0.73791,4e-05,52.48875]
[1776175212483,46.03,75604.848,13.9,0.75384,4e-05,51.04404]
[1776175767385,46.24,75560.356,13.9,0.75114,4e-05,51.30271]
[1776176888706,46.82,75829.506,13.9,0.7601,4e-05,50.458]
[1776177310217,47.12,75769.206,13.9,0.75645,4e-05,50.82539]
[1776177647747,47.09,75376.034,13.9,0.74014,4e-05,52.31672]
[1776178331989,46.95,75300.284,13.9,0.73748,4e-05,52.52658]
[1776178928780,47.1,75146.972,13.9,0.73031,4e-05,53.12832]
[1776179302480,47.05,74963.82,13.9,0.72245,4e-05,53.75117]
[1776179577809,47.06,74677.77,13.9,0.70955,5e-05,54.71654]
[1776180132700,47.09,74936.992,13.9,0.72114,4e-05,53.83991]
[1776180928640,46.99,75146.466,13.9,0.7308,4e-05,53.04312]
[1776182979243,47.17,75687.112,13.9,0.75325,4e-05,51.02709]
[1776183685669,47.17,75323.414,13.9,0.73796,4e-05,52.39589]
[1776185444577,47.06,75087.904,13.9,0.72824,4e-05,53.16924]
[1776185925489,47.01,74697.264,13.9,0.71094,5e-05,54.48787]
[1776186518342,47.02,74749.564,13.9,0.71333,5e-05,54.30075]
[1776187999352,47.04,74651.804,13.9,0.70888,5e-05,54.59727]
[1776188262038,46.97,74454.878,13.9,0.70002,5e-05,55.20327]
[1776190377503,46.84,74793.052,13.9,0.71611,5e-05,54.00829]
[1776190859878,46.93,74741.146,13.9,0.71346,5e-05,54.2013]
[1776191865120,46.94,74333.43,13.9,0.69461,5e-05,55.48683]
[1776192420655,46.91,74151.83,13.9,0.68607,5e-05,56.01081]
[1776193200785,46.96,74145.19,13.9,0.68567,5e-05,56.02107]
[1776194104001,46.9,74308.206,13.9,0.69362,5e-05,55.5038]
[1776194786093,46.66,73998.234,13.9,0.67948,5e-05,56.34225]
[1776196411809,46.45,74308.042,13.9,0.69513,5e-05,55.3375]
[1776197368591,46.35,74395.272,13.9,0.69963,5e-05,55.01687]
[1776198529032,46.33,74235.654,13.9,0.69214,5e-05,55.48136]
[1776199624073,46.18,74255.022,13.9,0.69359,5e-05,55.35946]
[1776200785471,46.12,74249.596,13.9,0.69357,5e-05,55.33467]
[1776202497304,45.95,74097.238,13.9,0.68676,5e-05,55.71921]
[1776203372533,46.04,74050.706,13.9,0.68426,5e-05,55.85638]
[1776204414341,46.01,74312.364,13.9,0.69711,5e-05,55.02492]
[1776205887754,45.95,74002.456,13.9,0.68226,5e-05,55.92098]
[1776207015160,45.78,74082.116,13.9,0.68674,5e-05,55.62085]
[1776208226411,45.77,74101.004,13.9,0.68777,5e-05,55.53235]
[1776209374612,45.83,74142.076,13.9,0.68965,5e-05,55.39448]
[1776210405712,45.82,74254.632,13.9,0.69524,5e-05,55.01662]
[1776211337688,45.86,74359.632,13.9,0.70023,5e-05,54.67089]
[1776212046674,45.98,74566.342,13.9,0.70973,5e-05,54.00128]
[1776212800013,45.99,74640.734,13.9,0.71325,5e-05,53.73097]
[1776215157969,45.89,74693.906,13.9,0.71623,5e-05,53.45709]
[1776215393211,45.94,74725.518,13.9,0.71753,5e-05,53.35774]
[1776217734674,45.75,74684.26,13.9,0.71643,5e-05,53.38392]
[1776218639595,45.78,74660.434,13.9,0.71523,5e-05,53.45758]
[1776220453610,45.63,74286.338,13.9,0.69791,5e-05,54.62973]
[1776220904085,45.56,74274.104,13.9,0.69756,5e-05,54.63932]
[1776222497737,45.36,74309.596,13.9,0.70004,5e-05,54.43322]
[1776224642948,45.23,74280.016,13.9,0.69912,5e-05,54.44446]
[1776226807541,45.58,74349.076,13.9,0.70148,5e-05,54.25911]
[1776227867330,45.5,74357.992,13.9,0.70221,5e-05,54.1841]
[1776228177647,45.51,74386.746,13.9,0.7036,5e-05,54.08318]
[1776229091291,45.47,74355.8,13.9,0.70229,5e-05,54.15276]
[1776229934269,45.27,74282.808,13.9,0.69941,5e-05,54.32021]
[1776230823898,45.12,74103.362,13.9,0.69103,5e-05,54.83762]
[1776231773586,45.17,74009.376,13.9,0.6862,5e-05,55.11828]
[1776233159058,45.19,74023.0,13.9,0.68689,5e-05,55.04901]
[1776236010972,45.32,73970.71,13.9,0.68399,5e-05,55.17155]
[1776237447947,45.26,73889.986,13.9,0.68013,5e-05,55.36592]
[1776237977665,45.33,73708.532,13.9,0.67064,5e-05,55.88587]
[1776239279881,45.31,73656.394,13.9,0.66804,5e-05,55.99515]
[1776240521813,45.14,73842.086,13.9,0.67817,5e-05,55.40843]
[1776241835657,44.84,74025.732,13.9,0.68854,5e-05,54.75325]
[1776243263043,44.88,74229.012,13.9,0.69874,5e-05,54.07463]
[1776244748312,44.89,74107.32,13.9,0.69269,5e-05,54.4367]
[1776246020970,44.92,73966.716,13.9,0.68551,5e-05,54.85625]
[1776248929506,45.04,73960.174,13.9,0.68496,5e-05,54.83364]
[1776249933654,45.06,74132.35,13.9,0.69368,5e-05,54.27489]
[1776251349185,45.04,74013.812,13.9,0.68779,5e-05,54.61329]
[1776252450229,45.27,74064.534,13.9,0.68972,5e-05,54.48256]
[1776253584531,45.11,74272.04,13.9,0.70068,5e-05,53.74639]
[1776254741655,45.24,74170.326,13.9,0.69525,5e-05,54.08379]
[1776255331817,45.26,74212.566,13.9,0.69733,5e-05,53.93791]
[1776258106348,45.13,74309.842,13.9,0.70275,5e-05,53.51448]
[1776258580698,44.8,74422.998,13.9,0.70953,5e-05,53.0179]
[1776259963687,44.94,74236.814,13.9,0.69986,5e-05,53.66134]
[1776260475279,44.92,74173.828,13.9,0.69678,5e-05,53.85271]
[1776260582476,44.9,74030.092,13.9,0.68954,5e-05,54.30841]
[1776261353655,44.8,73965.264,13.9,0.68656,5e-05,54.4693]
[1776262183443,44.78,73948.998,13.9,0.68584,5e-05,54.49477]
[1776262913941,44.87,74344.67,13.9,0.70563,5e-05,53.20669]
[1776263414527,44.91,74457.778,13.9,0.71114,5e-05,52.81134]
[1776265101498,44.79,74202.898,13.9,0.69892,5e-05,53.6118]
[1776265916700,44.72,74079.132,13.9,0.6929,5e-05,53.97984]
[1776266779769,44.75,74113.608,13.9,0.69461,5e-05,53.85542]
[1776267419292,44.71,73718.084,13.9,0.67426,5e-05,55.04763]
[1776268121197,44.57,73963.12,13.9,0.68752,5e-05,54.26024]
[1776268944043,44.53,73981.352,13.9,0.68864,5e-05,54.17444]
[1776270599334,44.52,74134.138,13.9,0.69664,5e-05,53.63453]
[1776270660938,44.52,74118.066,13.9,0.69582,5e-05,53.68582]
[1776272484649,44.44,74024.618,13.9,0.69137,5e-05,53.92752]
[1776273400724,44.47,74071.662,13.9,0.69373,5e-05,53.76105]
[1776274491162,44.44,74172.194,13.9,0.69905,5e-05,53.39268]
[1776275180637,44.39,74030.768,13.9,0.69197,5e-05,53.83227]
[1776276142593,44.44,74214.838,13.9,0.70131,5e-05,53.20921]
[1776276856977,44.36,74364.858,13.9,0.70922,5e-05,52.64705]
[1776277743121,44.25,74231.224,13.9,0.7029,5e-05,53.05973]
[1776279356351,44.48,74430.89,13.9,0.71225,5e-05,52.38567]
[1776281335353,44.87,74776.36,13.9,0.72785,5e-05,51.18786]
[1776281835759,45.04,75268.8,13.9,0.75022,5e-05,49.29184]
[1776282914571,45.06,75103.496,13.9,0.74263,5e-05,49.94308]
[1776283429067,44.93,74955.958,13.9,0.73629,5e-05,50.46387]
[1776284686425,44.83,74689.012,13.9,0.724,5e-05,51.41936]
[1776286439968,44.95,74896.748,13.9,0.7336,5e-05,50.62783]
[1776286991979,44.94,74865.322,13.9,0.73219,5e-05,50.73049]
[1776288707949,44.95,74695.958,13.9,0.72412,5e-05,51.33564]
[1776290930603,44.94,75018.214,13.9,0.73966,5e-05,50.03256]
[1776292758988,45.09,75308.92,13.9,0.75259,5e-05,48.86787]
[1776294011464,45.12,74989.148,13.9,0.73779,5e-05,50.13983]
[1776295838463,44.8,74792.932,13.9,0.72985,5e-05,50.73402]
[1776297075409,44.82,74847.668,13.9,0.73247,5e-05,50.50049]
[1776298824595,44.68,74591.324,13.9,0.72069,5e-05,51.3792]
[1776300652766,44.66,74844.032,13.9,0.73315,5e-05,50.3649]
[1776301534963,44.71,74651.428,13.9,0.72368,5e-05,51.09784]
[1776304183191,44.66,74755.182,13.9,0.72912,5e-05,50.61739]
[1776306220094,44.61,74788.996,13.9,0.73105,5e-05,50.41958]
[1776307257501,44.64,75196.968,13.9,0.75035,5e-05,48.76243]
[1776308013974,44.79,74908.442,13.9,0.73624,5e-05,49.97081]
[1776309558905,44.66,75127.642,13.9,0.74718,5e-05,49.00071]
[1776311312829,44.54,75022.126,13.9,0.74286,5e-05,49.33349]
[1776312511113,44.66,75042.02,13.9,0.7434,5e-05,49.27076]
[1776314223899,44.74,75043.19,13.9,0.74324,5e-05,49.25553]
[1776316825251,44.93,75076.772,13.9,0.74422,5e-05,49.13107]
[1776318652210,44.92,75086.762,13.9,0.74487,5e-05,49.03669]
[1776320317905,44.9,75135.432,13.9,0.74732,5e-05,48.78947]
[1776321714182,44.98,74961.238,13.9,0.7389,5e-05,49.4877]
[1776323969712,45.15,74997.762,13.9,0.74012,5e-05,49.35078]
[1776325171164,45.04,74914.792,13.9,0.73669,5e-05,49.60474]
[1776326606049,44.88,74750.702,13.9,0.7295,5e-05,50.14724]
[1776328760444,44.56,74738.392,13.9,0.73028,5e-05,50.02469]
[1776331524283,44.29,74950.588,13.9,0.74185,5e-05,49.00583]
[1776333486493,44.34,74684.17,13.9,0.7288,5e-05,50.03375]
[1776333955746,44.32,74673.712,13.9,0.7284,5e-05,50.05458]
[1776335962344,44.1,74506.598,13.9,0.72097,5e-05,50.57102]
[1776337933483,44.11,74413.95,13.9,0.71637,5e-05,50.86901]
[1776339636903,44.11,74479.142,13.9,0.71978,5e-05,50.58324]
[1776340960273,44.0,74784.746,13.9,0.73562,5e-05,49.31836]
[1776342437337,44.13,74789.496,13.9,0.73542,5e-05,49.31237]
[1776344505452,44.15,74712.976,13.9,0.73172,5e-05,49.56912]
[1776346583904,44.36,74816.314,13.9,0.73612,5e-05,49.18406]
[1776347310075,44.34,74523.718,13.9,0.72169,5e-05,50.29583]
[1776347733608,44.02,73509.162,13.9,0.66882,6e-05,53.59648]
[1776347881731,44.07,73769.852,13.9,0.68305,5e-05,52.82096]
[1776348166385,44.06,73791.946,13.9,0.68431,5e-05,52.74166]
[1776348976356,44.04,73890.27,13.9,0.68975,5e-05,52.40206]
[1776349127644,44.01,73700.502,13.9,0.67952,5e-05,52.99186]
[1776350041297,43.79,73979.328,13.9,0.69545,5e-05,52.01681]
[1776350787952,43.78,74075.212,13.9,0.70064,5e-05,51.66892]
[1776351340783,43.82,74062.242,13.9,0.69986,5e-05,51.70812]
[1776352175261,43.82,74374.654,13.9,0.71634,5e-05,50.56174]
[1776352970481,43.82,74407.782,13.9,0.71809,5e-05,50.41813]
[1776353648694,43.77,74268.736,13.9,0.71108,5e-05,50.90294]
[1776354035434,44.03,74618.612,13.9,0.72812,5e-05,49.65118]
[1776354651996,44.04,74628.882,13.9,0.72865,5e-05,49.5982]
[1776356091785,44.09,74732.042,13.9,0.73371,5e-05,49.17124]
[1776357103997,44.08,74634.248,13.9,0.72892,5e-05,49.52904]
[1776357371011,44.07,74479.376,13.9,0.72113,5e-05,50.11631]
[1776358116462,43.96,74385.684,13.9,0.71677,5e-05,50.41435]
[1776358941114,43.72,74183.782,13.9,0.70712,5e-05,51.06277]
[1776359284792,43.71,74076.734,13.9,0.70149,5e-05,51.43003]
[1776359912228,43.71,74128.368,13.9,0.70428,5e-05,51.23196]
[1776360991049,43.7,74212.76,13.9,0.70886,5e-05,50.89875]
[1776362397161,43.68,74405.592,13.9,0.71912,5e-05,50.14069]
[1776363108762,43.63,74410.722,13.9,0.71965,5e-05,50.08459]
[1776364137974,43.65,74424.962,13.9,0.72038,5e-05,50.01032]
[1776365155705,43.65,74720.842,13.9,0.73553,5e-05,48.81697]
[1776366002031,43.6,75103.012,13.9,0.75463,5e-05,47.16285]
[1776367270697,43.67,74958.082,13.9,0.74737,5e-05,47.78454]
[1776367967279,43.65,75174.07,13.9,0.75795,5e-05,46.82464]
[1776369670095,43.67,75542.462,14.4,0.7752,5e-05,45.13273]
[1776370078323,43.73,75320.822,14.4,0.7647,5e-05,46.15739]
[1776371901946,43.51,75081.772,14.4,0.75443,5e-05,47.06025]
[1776372984082,43.52,75259.942,14.4,0.76298,5e-05,46.25249]
[1776373794802,43.53,75295.624,14.4,0.76469,5e-05,46.07423]
[1776375347935,44.05,74985.104,14.4,0.74768,5e-05,47.61582]
[1776376637990,43.79,74974.376,14.4,0.74836,5e-05,47.51802]
[1776378767243,43.77,74969.082,14.4,0.74833,5e-05,47.476]
[1776380624872,43.74,74960.948,14.4,0.74823,5e-05,47.44568]
[1776382016215,43.92,75105.768,14.4,0.75456,5e-05,46.87053]
[1776383735017,43.79,75104.01,14.4,0.75519,5e-05,46.77203]
[1776384879261,43.9,75016.244,14.4,0.75054,5e-05,47.1678]
[1776386769931,43.97,74988.878,14.4,0.74904,5e-05,47.26536]
[1776387909975,43.84,74977.358,14.4,0.74914,5e-05,47.22621]
[1776389359046,43.82,74785.556,14.4,0.73984,5e-05,47.98155]
[1776391061965,43.67,74843.816,14.4,0.74349,5e-05,47.63541]
[1776394146567,42.98,74715.02,14.4,0.74012,5e-05,47.8166]
[1776395865071,42.6,74774.8,14.4,0.74493,5e-05,47.35907]
[1776396361578,42.63,74796.324,14.4,0.74595,5e-05,47.26467]
[1776399067706,43.01,74736.998,14.4,0.74146,5e-05,47.60738]
[1776400175693,42.96,74811.802,14.4,0.74557,5e-05,47.23662]
[1776400809201,43.2,74873.824,14.4,0.74771,5e-05,47.05526]
[1776401454753,43.22,74844.984,14.4,0.74623,5e-05,47.16908]
[1776402536082,43.22,74710.146,14.4,0.73949,5e-05,47.70919]
[1776403640197,43.01,74731.154,14.4,0.7415,5e-05,47.51092]
[1776405192830,43.01,74755.376,14.4,0.74288,5e-05,47.36496]
[1776406869587,43.07,74845.234,14.4,0.74728,5e-05,46.9625]
[1776408679470,42.96,74961.774,14.4,0.75376,5e-05,46.35665]
[1776409215439,43.09,74999.148,14.4,0.7551,5e-05,46.23361]
[1776409799798,43.03,75132.676,14.4,0.76196,5e-05,45.59486]
[1776411909937,42.76,75036.638,14.4,0.75863,5e-05,45.8437]
[1776412816816,42.83,75074.362,14.4,0.76027,5e-05,45.68038]
[1776415025454,42.43,75311.69,14.4,0.77385,5e-05,44.32277]
[1776415624646,42.43,75394.258,14.4,0.77786,5e-05,43.91227]
[1776416794367,42.54,75712.606,14.4,0.79224,5e-05,42.39446]
[1776417850768,42.8,75873.566,14.4,0.79827,4e-05,41.72945]
[1776418371108,43.21,75778.75,14.4,0.7921,4e-05,42.42143]
[1776419342965,42.78,75773.206,14.4,0.794,5e-05,42.1712]
[1776420013760,42.81,75795.874,14.4,0.79495,4e-05,42.05772]
[1776420677465,42.84,75683.76,14.4,0.78979,5e-05,42.60442]
[1776421944341,42.53,75256.094,14.4,0.7713,5e-05,44.44374]
[1776421962750,42.53,75232.87,14.4,0.77016,5e-05,44.55209]
[1776423605143,42.63,75302.192,14.4,0.77319,5e-05,44.23232]
[1776424531544,42.67,75401.632,14.4,0.77785,5e-05,43.75492]
[1776426147896,42.52,75443.948,14.4,0.78068,5e-05,43.43005]
[1776426893692,42.51,75605.418,14.4,0.78836,5e-05,42.61831]
[1776428434020,42.56,75770.29,14.4,0.79577,5e-05,41.79449]
[1776428995333,42.74,75812.99,14.4,0.79685,4e-05,41.67677]
[1776429847564,43.06,75769.74,14.4,0.79344,4e-05,42.0524]
[1776430788551,43.54,76285.59,14.4,0.81347,4e-05,39.78511]
[1776431190907,43.74,76296.02,14.4,0.81292,4e-05,39.85719]
[1776431418895,44.28,76586.86,14.4,0.82208,4e-05,38.77038]
[1776431742980,44.96,76926.3,14.4,0.83179,4e-05,37.56816]
[1776432109690,45.15,76821.53,14.4,0.82696,4e-05,38.19825]
[1776432448768,45.41,76729.84,14.4,0.82225,4e-05,38.80278]
[1776432693446,45.08,76469.17,14.4,0.81364,4e-05,39.82595]
[1776433114689,44.96,76540.12,14.4,0.81706,4e-05,39.40013]
[1776433757389,45.03,76900.87,14.4,0.8307,4e-05,37.681]
[1776434007831,45.16,77352.84,14.4,0.84648,3e-05,35.5555]
[1776434147949,45.25,77340.07,14.4,0.84559,3e-05,35.68302]
[1776434756839,46.13,77308.56,14.4,0.84028,4e-05,36.46079]
[1776435130437,46.09,77141.49,14.4,0.83458,4e-05,37.21652]
[1776435935512,46.13,77639.65,14.4,0.85173,3e-05,34.8408]
[1776436060433,46.18,77730.48,14.4,0.85448,3e-05,34.444]
[1776436690307,47.01,77880.84,14.4,0.85552,3e-05,34.3372]
[1776437499483,47.65,77940.22,14.4,0.85448,3e-05,34.51644]
[1776438063435,47.71,77955.72,14.4,0.85476,3e-05,34.47102]
[1776438484251,47.63,77784.45,14.4,0.84967,3e-05,35.19118]
[1776439314403,47.72,77910.23,14.4,0.8534,3e-05,34.6494]
[1776439629716,47.69,77777.22,14.4,0.84928,3e-05,35.23238]
[1776440255649,47.48,77845.51,14.4,0.85253,3e-05,34.74414]
[1776440710793,47.32,77587.28,14.4,0.84483,3e-05,35.81487]
[1776441285870,46.77,77850.21,14.4,0.85608,3e-05,34.16628]
[1776442131670,46.84,77982.65,14.4,0.86005,3e-05,33.56969]
[1776443046790,47.65,78245.93,14.4,0.8645,3e-05,32.93741]
[1776443706625,48.02,78126.4,14.4,0.8592,3e-05,33.74815]
[1776444306967,47.72,78135.49,14.4,0.86092,3e-05,33.46358]
[1776445024598,47.4,77856.4,14.4,0.85367,3e-05,34.49936]
[1776445803260,47.26,77621.16,14.4,0.84671,3e-05,35.46535]
[1776446287928,46.91,77581.85,14.4,0.84704,3e-05,35.38925]
[1776446741400,46.87,77266.33,14.4,0.8364,4e-05,36.82846]
[1776447326698,47.0,77473.08,14.4,0.84306,3e-05,35.92939]
[1776448153634,47.2,77620.68,14.4,0.84719,3e-05,35.35626]
[1776449610309,46.36,77170.24,14.4,0.83567,4e-05,36.84455]
[1776450155734,46.2,77151.76,14.4,0.8358,4e-05,36.80776]
[1776451320803,46.13,77382.73,14.4,0.84444,3e-05,35.61791]
[1776451972215,46.04,77170.88,14.4,0.83746,4e-05,36.54683]
[1776452711213,46.18,77126.24,14.4,0.83522,4e-05,36.83993]
[1776453943003,46.1,77378.04,14.4,0.84464,3e-05,35.54486]
[1776455127436,46.08,77319.66,14.4,0.84284,4e-05,35.77151]
[1776456074202,46.18,77479.0,14.4,0.84795,3e-05,35.05678]
[1776456607689,46.1,77601.43,14.4,0.85251,3e-05,34.39777]
[1776458048187,45.84,77252.72,14.4,0.8419,4e-05,35.83562]
[1776459300450,45.9,77356.19,14.4,0.84536,3e-05,35.34579]
[1776460198053,46.01,77343.88,14.4,0.84447,3e-05,35.46005]
[1776461468841,45.79,77389.16,14.4,0.84725,3e-05,35.0411]
[1776462607348,45.51,77416.81,14.4,0.84965,3e-05,34.66954]
[1776464535944,46.25,77385.63,14.4,0.84523,3e-05,35.2998]
[1776466593459,46.37,77356.29,14.4,0.84381,3e-05,35.46712]
[1776468079083,46.6,77015.55,14.4,0.83066,4e-05,37.19377]
[1776468660196,46.76,77083.66,14.4,0.83245,4e-05,36.96305]
[1776471068274,46.72,77141.53,14.4,0.83496,4e-05,36.59435]
[1776472342235,46.85,77223.52,14.4,0.83743,4e-05,36.25621]
[1776473864002,46.95,77159.1,14.4,0.83481,4e-05,36.57932]
[1776475549835,47.11,77268.82,14.4,0.8381,4e-05,36.12907]
[1776479043858,47.34,77358.88,14.4,0.84051,3e-05,35.76463]
[1776480581344,47.43,77289.56,14.4,0.83786,4e-05,36.09451]
[1776482520922,47.1,77202.93,14.4,0.83647,4e-05,36.22406]
[1776484378977,46.85,77164.99,14.4,0.8365,4e-05,36.17246]
[1776485521126,47.15,77095.46,14.4,0.83267,4e-05,36.66664]
[1776486874776,46.97,76934.28,14.4,0.82772,4e-05,37.25829]
[1776489245430,46.98,77200.89,14.4,0.83764,4e-05,35.94806]
[1776490794717,46.81,77121.36,14.4,0.83571,4e-05,36.16246]
[1776494903543,46.84,77134.15,14.4,0.83645,4e-05,35.99771]
[1776495675947,46.82,77117.07,14.4,0.836,4e-05,36.04195]
[1776499297403,46.31,77093.2,14.4,0.83791,4e-05,35.69934]
[1776500262814,46.59,76706.36,14.4,0.82213,4e-05,37.6847]
[1776501350722,46.56,76576.13,14.4,0.81731,4e-05,38.23839]
[1776501532440,46.47,76567.98,14.4,0.81741,4e-05,38.21773]
[1776502244453,46.45,76677.03,14.4,0.82187,4e-05,37.67147]
[1776503502394,46.45,76557.88,14.4,0.81733,4e-05,38.18995]
[1776504501378,46.26,76576.45,14.4,0.81901,4e-05,37.96228]
[1776505437944,46.6,76648.49,14.4,0.82033,4e-05,37.80794]
[1776506468974,46.57,76577.55,14.4,0.81781,4e-05,38.08658]
[1776506833440,46.59,76402.98,14.4,0.81078,4e-05,38.89618]
[1776507611357,46.42,76390.59,14.4,0.81113,4e-05,38.83193]
[1776509635649,46.38,76190.5,14.4,0.80328,4e-05,39.67048]
[1776510374847,46.21,76100.67,14.4,0.80034,4e-05,39.96712]
[1776511187028,46.29,76072.71,14.4,0.79888,4e-05,40.11274]
[1776512492153,46.45,75786.99,14.4,0.78591,4e-05,41.44091]
[1776513578535,46.26,76056.48,14.4,0.79856,4e-05,40.09815]
[1776514115421,46.13,76162.04,14.4,0.80367,4e-05,39.52794]
[1776514644197,46.24,76212.75,14.4,0.80534,4e-05,39.34021]
[1776515648699,46.46,76191.08,14.4,0.80354,4e-05,39.53202]
[1776516516277,46.67,76180.47,14.4,0.80219,4e-05,39.67382]
[1776517377427,46.65,76164.69,14.4,0.8017,4e-05,39.70955]
[1776518697481,46.52,76129.27,14.4,0.80096,4e-05,39.75702]
[1776518771296,46.5,76134.05,14.4,0.80124,4e-05,39.7251]
[1776519818688,46.5,75926.19,14.4,0.79246,4e-05,40.63192]
[1776520320387,46.63,76124.27,14.4,0.80039,4e-05,39.79364]
[1776521377845,46.42,76109.71,14.4,0.80085,4e-05,39.71106]
[1776521959720,46.51,76151.96,14.4,0.80225,4e-05,39.55532]
[1776522472658,46.51,76122.12,14.4,0.80104,4e-05,39.6751]
[1776523255198,46.8,76238.47,14.4,0.80469,4e-05,39.27992]
[1776524979250,47.12,76224.08,14.4,0.80279,4e-05,39.47268]
[1776526901761,46.81,76133.97,14.4,0.8006,4e-05,39.65454]
[1776527601951,46.83,76045.67,14.4,0.79687,4e-05,40.03908]
[1776528662949,47.17,76154.19,14.4,0.80002,4e-05,39.70222]
[1776529561655,47.2,76038.47,14.4,0.79509,4e-05,40.20731]
[1776530534484,47.19,76023.46,14.4,0.7946,4e-05,40.23825]
[1776532442719,47.14,75785.09,14.4,0.78468,4e-05,41.20274]
[1776533806582,47.12,75875.97,14.4,0.78885,4e-05,40.75839]
[1776535412856,47.15,75697.27,14.4,0.78102,4e-05,41.5003]
[1776537472541,47.05,75547.3,14.4,0.77488,5e-05,42.0376]
[1776538364868,47.15,75671.21,14.4,0.78013,4e-05,41.52707]
[1776538564294,47.14,75572.32,14.4,0.77571,5e-05,41.94331]
[1776540382140,47.03,75658.87,14.4,0.78028,4e-05,41.46614]
[1776541260279,46.91,75592.04,14.4,0.77786,5e-05,41.67246]
[1776542772700,48.57,75610.56,14.4,0.77186,4e-05,42.28702]
[1776543127459,48.8,75664.34,14.4,0.77335,4e-05,42.15429]
[1776545731170,48.83,75721.51,14.4,0.77596,4e-05,41.86038]
[1776546973623,48.88,75693.63,14.4,0.77467,4e-05,41.95676]
[1776549499574,49.4,75794.99,14.4,0.77721,4e-05,41.69491]
[1776550921558,49.02,75640.54,14.4,0.77214,4e-05,42.11496]
[1776552495619,49.27,75799.25,14.4,0.77818,4e-05,41.53505]
[1776553763110,49.2,75837.57,14.4,0.78027,4e-05,41.30685]
[1776555595455,48.79,75680.16,14.4,0.77526,4e-05,41.71813]
[1776557155494,48.77,75761.42,14.4,0.77906,4e-05,41.32949]
[1776559773632,48.94,75658.34,14.4,0.77406,4e-05,41.75049]
[1776560218198,49.1,75607.46,14.4,0.7712,4e-05,42.00998]
[1776562772877,49.3,75543.2,14.4,0.76779,4e-05,42.2722]
[1776564333824,49.14,75600.12,14.4,0.77111,4e-05,41.93333]
[1776566023714,49.32,75470.22,14.4,0.76471,5e-05,42.4751]
[1776566608540,49.49,75645.45,14.4,0.77193,4e-05,41.83044]
[1776567737788,49.43,75505.1,14.4,0.76602,4e-05,42.33087]
[1776569567673,49.63,75533.78,14.4,0.7667,4e-05,42.24124]
[1776571309254,49.14,75565.77,14.4,0.7702,4e-05,41.86943]
[1776572936394,49.09,75658.77,14.4,0.77471,4e-05,41.42334]
[1776573066306,49.06,75642.17,14.4,0.77411,4e-05,41.47481]
[1776575200380,49.17,75532.46,14.4,0.76898,4e-05,41.89695]
[1776576718771,49.07,75642.25,14.4,0.77444,4e-05,41.3687]
[1776578885698,48.99,75490.93,14.4,0.76816,5e-05,41.88403]
[1776579478320,49.17,75332.45,14.4,0.76024,5e-05,42.5651]
[1776581089793,49.53,75420.6,14.4,0.76305,5e-05,42.30702]
[1776583223574,49.39,75057.14,14.4,0.74686,5e-05,43.58414]
[1776584770939,49.44,75240.36,14.4,0.75544,5e-05,42.86349]
[1776586028793,49.22,75221.33,14.4,0.75548,5e-05,42.82215]
[1776587040979,48.75,75210.84,14.4,0.75693,5e-05,42.65819]
[1776588486114,48.42,75237.34,14.4,0.75959,5e-05,42.38936]
[1776589865827,48.56,75240.85,14.4,0.75933,5e-05,42.38835]
[1776590854425,48.25,75032.53,14.4,0.75069,5e-05,43.05957]
[1776592097530,48.32,74951.38,14.4,0.74659,5e-05,43.36052]
[1776593563827,48.12,75082.07,14.4,0.75383,5e-05,42.74139]
[1776596672710,48.08,75275.96,14.4,0.76355,5e-05,41.86032]
[1776597719531,48.1,75448.65,14.4,0.77166,5e-05,41.12855]
[1776599275121,48.31,75586.28,14.4,0.77724,5e-05,40.60004]
[1776600248199,48.33,75652.71,14.4,0.78025,4e-05,40.302]
[1776600901870,48.25,75730.73,14.4,0.78412,4e-05,39.91877]
[1776602105158,48.01,75595.69,14.4,0.77918,5e-05,40.34724]
[1776602930944,48.5,75548.4,14.4,0.77506,5e-05,40.73192]
[1776604008507,49.09,75727.53,14.4,0.78077,4e-05,40.21236]
[1776604958609,49.65,76198.29,14.4,0.79866,4e-05,38.47098]
[1776606006755,49.65,76054.5,14.4,0.79279,4e-05,39.04107]
[1776607332156,49.32,75990.3,14.4,0.79158,4e-05,39.11787]
[1776607615916,49.18,75726.16,14.4,0.7807,4e-05,40.1476]
[1776609158116,48.88,75830.35,14.4,0.78672,4e-05,39.52972]
[1776610216597,49.17,76112.42,14.4,0.79767,4e-05,38.44194]
[1776611022329,49.05,75963.06,14.4,0.79193,4e-05,38.99269]
[1776611814699,49.1,76098.71,14.4,0.79757,4e-05,38.41505]
[1776612620730,48.77,75997.87,14.4,0.79478,4e-05,38.66323]
[1776613352875,48.9,75728.09,14.4,0.78252,4e-05,39.8429]
[1776614793150,48.89,75732.66,14.4,0.78291,4e-05,39.77619]
[1776615321854,48.91,75680.82,14.4,0.78059,4e-05,39.98302]
[1776616592941,48.94,75653.28,14.4,0.77935,4e-05,40.07227]
[1776617042866,48.93,75548.6,14.4,0.77471,5e-05,40.48525]
[1776617687661,48.74,75413.48,14.4,0.76937,5e-05,40.93561]
[1776618811974,48.78,75256.72,14.4,0.76196,5e-05,41.54788]
[1776619177540,48.58,75300.22,14.4,0.76485,5e-05,41.2862]
[1776620875692,48.35,75142.01,14.4,0.75839,5e-05,41.77994]
[1776621266518,48.35,74779.61,14.4,0.74058,5e-05,43.16808]
[1776621927312,48.06,74746.89,14.4,0.74008,5e-05,43.1782]
[1776622765491,48.01,74826.32,14.4,0.74436,5e-05,42.83545]
[1776623409134,47.81,74810.14,14.4,0.74435,5e-05,42.81272]
[1776624518940,47.93,74654.69,14.4,0.7361,5e-05,43.40464]
[1776625701397,48.27,74969.26,14.4,0.75072,5e-05,42.28846]
[1776628737600,48.16,74972.77,14.4,0.75164,5e-05,42.14278]
[1776629794440,48.28,74756.95,14.4,0.74049,5e-05,42.97752]
[1776631553071,48.02,74577.88,14.4,0.73241,5e-05,43.51279]
[1776632017363,48.1,74724.2,14.4,0.73969,5e-05,42.97932]
[1776633491837,48.05,74625.68,14.4,0.73496,5e-05,43.28822]
[1776635468204,48.38,74617.22,14.4,0.73347,5e-05,43.36287]
[1776635689338,48.38,74442.57,14.4,0.72442,5e-05,43.98225]
[1776636149989,48.26,74040.99,14.4,0.70335,5e-05,45.29406]
[1776636374139,48.08,73980.88,14.4,0.70065,6e-05,45.43928]
[1776637021504,48.04,73927.09,14.4,0.69784,6e-05,45.58279]
[1776637500111,48.18,73893.94,14.4,0.6956,6e-05,45.70195]
[1776638329081,47.68,74094.02,14.4,0.70836,6e-05,44.92099]
[1776638976700,47.61,74032.14,14.4,0.7052,6e-05,45.09317]
[1776639775507,47.67,73848.99,14.4,0.69484,6e-05,45.67216]
[1776640538910,47.75,73886.53,14.4,0.69676,6e-05,45.54874]
[1776640916166,47.73,73856.28,14.4,0.69515,6e-05,45.62919]
[1776642617598,47.35,73918.19,14.4,0.69999,6e-05,45.30219]
[1776643231136,47.34,73729.08,14.4,0.68931,6e-05,45.87908]
[1776644266809,47.33,74125.22,14.4,0.71173,6e-05,44.56063]
[1776645197113,47.16,74263.64,14.4,0.72,5e-05,44.00604]
[1776646133755,47.06,74226.19,14.4,0.71838,5e-05,44.08513]
[1776647471224,47.16,74304.23,14.4,0.72243,5e-05,43.79261]
[1776648766955,47.09,74618.21,14.4,0.73961,5e-05,42.56077]
[1776651088445,46.96,74530.22,14.4,0.73564,5e-05,42.79033]
[1776652391002,46.75,74424.49,14.4,0.73089,5e-05,43.08702]
[1776653823150,46.48,74437.1,14.4,0.73275,5e-05,42.91254]
[1776655088056,46.68,74394.9,14.4,0.72979,5e-05,43.09789]
[1776656701388,46.2,74570.9,14.4,0.74132,5e-05,42.21604]
[1776658140571,46.15,74568.77,14.4,0.74154,5e-05,42.16496]
[1776660703594,46.01,74563.29,14.4,0.74203,5e-05,42.06411]
[1776661202206,46.01,74567.64,14.4,0.74231,5e-05,42.03219]
[1776662400870,46.08,74225.1,14.4,0.72332,6e-05,43.34128]
[1776664930374,46.02,74293.03,14.4,0.72759,6e-05,42.99305]
[1776666801711,45.88,74491.23,14.4,0.73922,5e-05,42.12625]
[1776667263811,45.92,74822.4,14.4,0.75681,5e-05,40.77146]
[1776669184463,46.36,74841.82,14.4,0.75618,5e-05,40.79788]
[1776669862304,46.76,75557.87,14.4,0.78995,5e-05,37.85125]
[1776670410680,46.76,75083.33,14.4,0.76697,5e-05,39.90225]
[1776671360511,46.89,74921.3,14.4,0.75832,5e-05,40.60132]
[1776672494688,46.79,74689.45,14.4,0.74678,5e-05,41.47241]
[1776673950340,46.58,74869.83,14.4,0.75722,5e-05,40.61825]
[1776676203058,46.2,74954.68,14.4,0.76342,5e-05,40.04594]
[1776677191406,46.31,75062.93,14.4,0.76859,5e-05,39.59553]
[1776679360518,46.72,75165.97,14.4,0.77221,5e-05,39.25503]
[1776680054484,46.86,75338.85,14.4,0.78017,5e-05,38.54397]
[1776681295287,46.85,75172.85,14.4,0.77222,5e-05,39.21796]
[1776683890640,46.78,75181.2,14.4,0.77319,5e-05,39.07403]
[1776684636034,46.82,75149.56,14.4,0.77153,5e-05,39.20234]
[1776687023201,46.66,75314.77,14.4,0.78063,5e-05,38.34313]
[1776687393459,46.76,75343.96,14.4,0.78166,5e-05,38.24568]
[1776688099871,46.94,75442.34,14.4,0.78568,5e-05,37.8726]
[1776688813650,47.0,75184.93,14.4,0.77297,5e-05,38.99494]
[1776689252193,47.05,75244.57,14.4,0.77573,5e-05,38.74679]
[1776690603432,47.04,75303.12,14.4,0.77881,5e-05,38.44507]
[1776691622812,46.95,75067.99,14.4,0.76764,5e-05,39.38423]
[1776692315127,47.0,75272.34,14.4,0.77768,5e-05,38.5059]
[1776693079006,46.83,75045.16,14.4,0.76715,5e-05,39.38719]
[1776693701675,46.61,75140.96,14.4,0.77298,5e-05,38.86834]
[1776693967615,46.54,75215.6,14.4,0.77706,5e-05,38.50447]
[1776694758206,46.31,75230.67,14.4,0.7789,5e-05,38.31395]
[1776695219374,46.6,75661.71,14.4,0.79836,5e-05,36.49897]
[1776695542585,46.47,75629.97,14.4,0.79752,5e-05,36.56853]
[1776696434183,46.25,75326.01,14.4,0.78402,5e-05,37.81365]
[1776696937539,46.09,74934.46,14.4,0.76503,5e-05,39.44457]
[1776697878422,45.97,74950.74,14.4,0.7665,5e-05,39.29702]
[1776698505940,45.96,75358.0,14.4,0.78718,5e-05,37.46489]
[1776698880332,45.97,75607.19,14.4,0.79912,5e-05,36.31845]
[1776699269940,45.99,75530.18,14.4,0.79544,5e-05,36.66954]
[1776699941856,46.02,75537.64,14.4,0.79572,5e-05,36.6296]
[1776700855987,45.8,75590.84,14.4,0.79939,5e-05,36.24278]
[1776701355196,45.68,75457.36,14.4,0.7936,5e-05,36.78851]
[1776703165164,45.38,75397.07,14.4,0.79226,5e-05,36.86362]
[1776703490449,45.42,75469.92,14.4,0.79567,5e-05,36.53156]
[1776705074033,45.4,75600.42,14.4,0.80221,5e-05,35.85751]
[1776705672403,45.42,75772.8,14.4,0.81027,5e-05,35.02724]
[1776706220146,45.44,75724.99,14.4,0.808,5e-05,35.25104]
[1776707384705,45.56,75861.12,14.4,0.81384,5e-05,34.62654]
[1776708104718,45.64,76016.96,14.4,0.82057,4e-05,33.89579]
[1776709046870,45.92,76300.14,14.4,0.83158,4e-05,32.66358]
[1776709959404,45.91,76002.22,14.4,0.81881,4e-05,34.06307]
[1776710605253,45.92,76198.95,14.4,0.82742,4e-05,33.10499]
[1776711103728,45.85,76368.49,14.4,0.83502,4e-05,32.22211]
[1776711788605,45.78,76354.04,14.4,0.83484,4e-05,32.22811]
[1776712730428,45.77,76206.27,14.4,0.82872,4e-05,32.91022]
[1776714495972,46.05,76217.42,14.4,0.82806,4e-05,32.96356]
[1776715090211,45.74,76274.98,14.4,0.83212,4e-05,32.4772]
[1776716215290,45.71,76297.13,14.4,0.8333,4e-05,32.31819]
[1776718140376,45.98,76227.64,14.4,0.8293,4e-05,32.75037]
[1776719611703,45.95,75920.28,14.4,0.81611,5e-05,34.15913]
[1776720784767,45.91,75783.81,14.4,0.81023,5e-05,34.74728]
[1776721316867,45.99,75839.95,14.4,0.81251,5e-05,34.504]
[1776722765212,46.22,76067.95,14.4,0.8218,4e-05,33.50012]
[1776723668944,46.5,75924.06,14.4,0.81418,4e-05,34.30734]
[1776724691364,46.66,75966.79,14.4,0.81548,4e-05,34.15753]
[1776726062694,46.87,75809.46,14.4,0.80756,5e-05,34.9546]
[1776727149450,46.77,75655.49,14.4,0.80102,5e-05,35.57696]
[1776729860881,46.57,75794.73,14.4,0.80873,5e-05,34.74473]
[1776730801599,46.67,75846.59,14.4,0.81078,5e-05,34.52068]
[1776732596497,46.77,75989.61,14.4,0.81694,4e-05,33.84922]
[1776733576434,46.82,76104.28,14.4,0.82187,4e-05,33.30626]
[1776734521269,46.68,76009.12,14.4,0.81845,4e-05,33.64678]
[1776736728955,46.93,75884.42,14.4,0.812,5e-05,34.2846]
[1776737533544,46.79,75739.44,14.4,0.80612,5e-05,34.85719]
[1776738693028,46.74,75754.04,14.4,0.80715,5e-05,34.72748]
[1776741183749,47.57,75510.79,14.4,0.79226,5e-05,36.14715]
[1776743299709,47.73,75552.95,14.4,0.79381,5e-05,35.9641]
[1776745174998,47.9,75607.97,14.4,0.79592,5e-05,35.73267]
[1776746223449,47.99,75679.28,14.4,0.79895,5e-05,35.42683]
[1776748141993,48.08,75915.14,14.4,0.80953,4e-05,34.35226]
[1776749696406,48.19,75842.34,14.4,0.80595,5e-05,34.68173]
[1776752115935,47.79,75753.11,14.4,0.80396,5e-05,34.80856]
[1776753075664,47.63,75805.8,14.4,0.80723,5e-05,34.45843]
[1776756299615,47.89,76098.07,14.4,0.81951,4e-05,33.1487]
[1776756623915,47.98,76189.52,14.4,0.82305,4e-05,32.77047]
[1776758624085,47.9,76127.35,14.4,0.82101,4e-05,32.94235]
[1776759699070,48.09,76345.33,14.4,0.82954,4e-05,32.00821]
[1776759995777,47.99,76333.04,14.4,0.82952,4e-05,32.00096]
[1776761429981,48.37,76613.51,14.4,0.83943,4e-05,30.87329]
[1776762307307,48.54,76416.3,14.4,0.83078,4e-05,31.84145]
[1776764076918,48.42,76237.41,14.4,0.82406,4e-05,32.53151]
[1776764357839,48.37,76224.34,14.4,0.82376,4e-05,32.55617]
[1776767086100,49.19,76573.69,14.4,0.83481,4e-05,31.32681]
[1776768430167,49.31,76668.46,14.4,0.83824,4e-05,30.91724]
[1776769493120,49.48,76692.85,14.4,0.83856,4e-05,30.86812]
[1776770110563,49.24,76382.59,14.4,0.82721,4e-05,32.10893]
[1776771526555,49.46,76583.6,14.4,0.83457,4e-05,31.27871]
[1776772810751,49.46,76480.92,14.4,0.83062,4e-05,31.69162]
[1776774400996,49.51,76342.41,14.4,0.82492,4e-05,32.27957]
[1776775018369,49.48,76491.91,14.4,0.83126,4e-05,31.57888]
[1776776375174,49.31,76055.7,14.4,0.81383,4e-05,33.38181]
[1776776708773,49.26,75922.69,14.4,0.80822,4e-05,33.93193]
[1776778263031,49.16,75921.35,14.4,0.8088,4e-05,33.83783]
[1776778743172,48.35,75839.14,14.4,0.80874,5e-05,33.79784]
[1776779615764,48.0,75906.34,14.4,0.81347,5e-05,33.29215]
[1776779786721,47.94,75914.89,14.4,0.81414,4e-05,33.21935]
[1776780441404,47.73,75767.64,14.4,0.8085,5e-05,33.75799]
[1776781505313,47.91,76154.12,14.4,0.8251,4e-05,32.04424]
[1776782343016,48.15,76379.01,14.4,0.83364,4e-05,31.10967]
[1776782733539,48.41,76489.37,14.4,0.83701,4e-05,30.73574]
[1776783452242,48.26,75801.31,14.4,0.80805,5e-05,33.76075]
[1776783628455,48.08,75741.1,14.4,0.80611,5e-05,33.93936]
[1776784035152,47.98,75731.72,14.4,0.80617,5e-05,33.91958]
[1776784967244,47.76,75956.47,14.4,0.81751,4e-05,32.75935]
[1776785194910,47.75,75651.78,14.4,0.80362,5e-05,34.13032]
[1776786613705,47.67,75716.1,14.4,0.80714,5e-05,33.75706]
[1776787179854,47.5,75824.66,14.4,0.81304,5e-05,33.15375]
[1776788115799,47.6,75973.66,14.4,0.81946,4e-05,32.48627]
[1776788628440,47.66,75895.19,14.4,0.8157,5e-05,32.86287]
[1776789296846,47.38,76088.06,14.4,0.82566,4e-05,31.80203]
[1776790101900,47.39,76009.44,14.4,0.82226,4e-05,32.14535]
[1776790708322,47.37,75864.68,14.4,0.81591,5e-05,32.7857]
[1776791894033,47.02,75183.02,14.4,0.78478,5e-05,35.6713]
[1776792434953,46.84,75239.52,14.4,0.78849,5e-05,35.32583]
[1776793188990,46.8,75566.13,14.4,0.80489,5e-05,33.79523]
[1776793679142,46.9,75662.28,14.4,0.8091,5e-05,33.38019]
[1776794402659,46.72,75531.84,14.4,0.80376,5e-05,33.87346]
[1776795388762,46.69,75626.92,14.4,0.8086,5e-05,33.38478]
[1776796420897,46.31,75542.57,14.4,0.80647,5e-05,33.55179]
[1776797344404,46.42,75416.87,14.4,0.79992,5e-05,34.15971]
[1776798567841,46.57,75733.09,14.4,0.8146,5e-05,32.71791]
[1776799591653,46.7,75832.89,14.4,0.8188,5e-05,32.27544]
[1776800316343,46.55,75255.12,14.4,0.79161,5e-05,34.85892]
[1776800537247,46.3,74977.21,14.4,0.77832,5e-05,35.99552]
[1776801111821,46.38,74979.31,14.4,0.77816,5e-05,35.99849]
[1776801955979,46.44,75046.51,14.4,0.78157,5e-05,35.69405]
[1776802487541,46.6,75577.17,14.4,0.80758,5e-05,33.32686]
[1776802784425,46.56,75539.9,14.4,0.80603,5e-05,33.46809]
[1776803555621,46.63,75843.66,14.4,0.82013,5e-05,32.05367]
[1776805189119,46.65,75708.64,14.4,0.81395,5e-05,32.64566]
[1776807583189,46.46,75587.98,14.4,0.80942,5e-05,33.03264]
[1776809053275,46.8,75507.23,14.4,0.80414,5e-05,33.52242]
[1776809472266,46.79,75505.44,14.4,0.80417,5e-05,33.51045]
[1776810488786,46.62,75332.43,14.4,0.79649,5e-05,34.19477]
[1776810852451,46.54,75331.41,14.4,0.79686,5e-05,34.14985]
[1776813072455,46.56,75769.75,14.7,0.81835,5e-05,32.03407]
[1776813479551,46.6,75792.61,14.7,0.81925,5e-05,31.93553]
[1776815120710,46.69,76124.37,14.7,0.83402,4e-05,30.34986]
[1776815194971,46.73,76280.68,14.7,0.84059,4e-05,29.62183]
[1776815571389,46.89,76314.96,14.7,0.84135,4e-05,29.53553]
[1776816342175,47.01,76372.9,14.7,0.8433,4e-05,29.30486]
[1776816875186,47.13,76402.28,14.7,0.84405,4e-05,29.2137]
[1776817475975,47.18,76308.79,14.7,0.83999,4e-05,29.66327]
[1776818667391,46.92,76303.54,14.7,0.84117,4e-05,29.49738]
[1776819405939,47.03,76267.06,14.7,0.83918,4e-05,29.70951]
[1776820805541,47.14,76168.51,14.7,0.8346,4e-05,30.19177]
[1776821654465,46.98,76184.8,14.7,0.83619,4e-05,29.99434]
[1776822617886,47.25,76274.71,14.7,0.83889,4e-05,29.68846]
[1776823430679,47.37,76206.46,14.7,0.83552,4e-05,30.04835]
[1776823850804,47.45,76453.15,14.7,0.84559,4e-05,28.91666]
[1776823887323,47.5,76642.47,14.7,0.85302,4e-05,28.05169]
[1776824155436,47.9,76778.44,14.7,0.85653,4e-05,27.64329]
[1776824641308,48.39,76974.36,14.7,0.86175,4e-05,27.01662]
[1776825009683,48.29,77281.41,14.7,0.87334,4e-05,25.53137]
[1776825180870,48.33,77090.69,14.7,0.86639,4e-05,26.42332]
[1776825718523,48.35,77147.71,14.7,0.86842,4e-05,26.15786]
[1776825806297,48.4,77248.7,14.7,0.87181,4e-05,25.72171]
[1776826063852,48.49,77171.43,14.7,0.86871,4e-05,26.11931]
[1776826486048,48.95,77468.29,14.7,0.87699,3e-05,25.05065]
[1776826575258,49.37,77454.27,14.7,0.87465,3e-05,25.37815]
[1776826821782,49.5,77538.41,14.7,0.87693,3e-05,25.07771]
[1776826906205,49.53,77531.41,14.7,0.87657,3e-05,25.12535]
[1776827090587,49.62,77573.59,14.7,0.87761,3e-05,24.98709]
[1776827157714,49.49,77599.06,14.7,0.87903,3e-05,24.78994]
[1776827235441,49.42,77652.89,14.7,0.88111,3e-05,24.50458]
[1776827661292,49.21,77570.42,14.7,0.87938,3e-05,24.72299]
[1776827960247,49.18,77391.36,14.7,0.87352,3e-05,25.49425]
[1776828367764,49.4,77534.58,14.7,0.87744,3e-05,24.97887]
[1776829644686,49.35,77496.6,14.7,0.87657,3e-05,25.0717]
[1776830624045,48.87,77507.28,14.7,0.87922,3e-05,24.67881]
[1776831621216,48.76,77410.93,14.7,0.87662,3e-05,25.00519]
[1776832226455,48.65,77472.92,14.7,0.87927,3e-05,24.63689]
[1776832919557,48.63,77601.44,14.7,0.88374,3e-05,24.01697]
[1776833605201,48.58,77478.28,14.7,0.88,3e-05,24.51256]
[1776834099945,48.53,77436.74,14.7,0.87888,3e-05,24.65141]
[1776834853691,48.55,77538.62,14.7,0.88233,3e-05,24.17522]
[1776836084932,49.72,78146.11,14.7,0.8963,3e-05,22.2359]
[1776837088212,49.61,78039.11,14.7,0.89375,3e-05,22.58625]
[1776838466034,49.3,77971.8,14.7,0.89323,3e-05,22.62631]
[1776839336218,49.48,77894.07,14.7,0.89018,3e-05,23.05271]
[1776840258723,49.26,77920.13,14.7,0.89207,3e-05,22.76167]
[1776841758231,49.08,78001.38,14.7,0.89554,3e-05,22.23237]
[1776842451901,49.09,77849.0,14.7,0.89091,3e-05,22.88415]
[1776843804734,49.54,77967.27,14.7,0.8928,3e-05,22.61332]
[1776845022315,49.9,78048.25,14.7,0.89387,3e-05,22.45548]
[1776846995208,49.22,77940.85,14.7,0.89382,3e-05,22.40327]
[1776848412435,48.88,77986.35,14.7,0.89688,3e-05,21.92707]
[1776848732324,48.67,77974.57,14.7,0.89746,3e-05,21.82865]
[1776851226069,48.35,78104.02,14.7,0.90302,3e-05,20.95818]
[1776852199956,48.16,77946.2,14.7,0.89935,3e-05,21.47886]
[1776854563678,48.53,78097.87,14.7,0.90255,3e-05,20.98544]
[1776855107501,48.58,78098.38,14.7,0.90243,3e-05,20.99789]
[1776856109581,48.82,78235.17,14.7,0.90543,3e-05,20.54447]
[1776858218497,49.06,78196.7,14.7,0.90362,3e-05,20.79368]
[1776859488650,49.45,78346.4,14.7,0.90635,3e-05,20.37914]
[1776860051079,49.58,78402.15,14.7,0.9074,3e-05,20.21746]
[1776860524361,49.62,78257.41,14.7,0.90327,3e-05,20.83433]
[1776861369871,49.56,78175.78,14.7,0.9013,3e-05,21.10942]
[1776861716426,49.84,78228.53,14.7,0.90171,3e-05,21.05582]
[1776862157418,49.94,78171.1,14.7,0.89965,3e-05,21.35467]
[1776863033678,50.0,78273.69,14.7,0.90248,3e-05,20.92854]
[1776863786166,50.13,78418.91,14.7,0.90609,3e-05,20.38331]
[1776863979205,50.21,78438.8,14.7,0.90634,3e-05,20.3446]
[1776864367301,50.3,78406.21,14.7,0.90511,3e-05,20.52827]
[1776864731873,50.78,78587.22,14.7,0.90813,3e-05,20.086]
[1776864938232,50.8,78342.08,14.7,0.90137,3e-05,21.09398]
[1776865295736,50.67,78522.64,14.7,0.90692,3e-05,20.25678]
[1776865498279,50.84,78602.53,14.7,0.90839,3e-05,20.03614]
[1776865609694,50.9,78672.68,14.7,0.91001,3e-05,19.78931]
[1776866112255,51.08,78700.62,14.7,0.9101,3e-05,19.77528]
[1776866376052,51.18,78817.65,14.7,0.91274,3e-05,19.36601]
[1776866831672,51.34,78829.78,14.7,0.91248,3e-05,19.40596]
[1776867275056,51.4,78944.39,14.7,0.91519,2e-05,18.97711]
[1776867495707,51.48,78862.56,14.7,0.91282,3e-05,19.34979]
[1776867589812,51.44,78792.94,14.7,0.91124,3e-05,19.59217]
[1776867706321,51.42,79015.43,14.7,0.91691,2e-05,18.69948]
[1776867989748,51.65,79111.65,14.7,0.91835,2e-05,18.47312]
[1776868100531,51.66,79047.1,14.7,0.91677,2e-05,18.7251]
[1776868400667,51.34,78582.13,14.7,0.90622,3e-05,20.3427]
[1776868507714,51.31,78735.22,14.7,0.9104,3e-05,19.70411]
[1776868832854,51.26,78889.38,14.7,0.91455,2e-05,19.0507]
[1776869055524,51.26,78736.52,14.7,0.9107,3e-05,19.64824]
[1776869192050,51.23,78750.28,14.7,0.91119,3e-05,19.56793]
[1776869421598,51.26,78933.2,14.7,0.91571,2e-05,18.86133]
[1776869568676,51.32,78948.47,14.7,0.91589,2e-05,18.83094]
[1776869943283,51.51,79059.83,14.7,0.9179,2e-05,18.51425]
[1776870045771,51.57,79045.55,14.7,0.91735,2e-05,18.60321]
[1776870243948,51.57,78992.57,14.7,0.91609,2e-05,18.80037]
[1776870469685,51.44,78918.97,14.7,0.91483,2e-05,18.99141]
[1776870669210,51.38,79063.56,14.7,0.91859,2e-05,18.38939]
[1776870892897,51.32,78918.55,14.7,0.91531,2e-05,18.90478]
[1776871327833,51.21,78994.95,14.7,0.9177,2e-05,18.51492]
[1776871405574,51.15,78916.04,14.7,0.916,2e-05,18.78288]
[1776871650929,50.93,78945.0,14.7,0.91761,2e-05,18.51586]
[1776871836443,50.92,79078.19,14.7,0.92087,2e-05,17.98692]
[1776872065524,50.97,79084.08,14.7,0.92085,2e-05,17.98968]
[1776872197597,51.02,79073.18,14.7,0.92042,2e-05,18.05889]
[1776872334878,51.07,79171.71,14.7,0.92257,2e-05,17.70886]
[1776872603409,51.14,79259.66,14.7,0.92434,2e-05,17.41651]
[1776872802213,51.2,79273.77,14.7,0.92448,2e-05,17.39183]
[1776873179947,51.33,79322.89,14.7,0.92514,2e-05,17.28284]
[1776873597149,51.44,79268.0,14.7,0.92356,2e-05,17.54222]
[1776874037276,51.57,79311.48,14.7,0.9241,2e-05,17.45319]
[1776874718060,51.2,79153.42,14.7,0.92197,2e-05,17.77952]
[1776875097736,50.91,78958.88,14.7,0.91847,2e-05,18.33089]
[1776876141186,50.55,78865.37,14.7,0.91774,2e-05,18.42019]
[1776876252001,50.52,78763.96,14.7,0.91532,3e-05,18.79911]
[1776876664929,50.47,78800.23,14.7,0.9165,3e-05,18.6057]
[1776877262619,50.34,78748.61,14.7,0.91579,3e-05,18.70441]
[1776877726090,50.38,78850.4,14.7,0.91824,2e-05,18.31193]
[1776878254377,50.43,78780.86,14.7,0.9164,3e-05,18.59747]
[1776878782908,50.14,78780.76,14.7,0.91758,3e-05,18.39322]
[1776879531189,50.15,78806.22,14.7,0.9183,2e-05,18.26833]
[1776879739702,50.26,78771.11,14.7,0.91702,3e-05,18.47432]
[1776879933832,50.33,78714.55,14.7,0.91534,3e-05,18.73772]
[1776880090849,50.36,78832.38,14.7,0.91818,2e-05,18.28835]
[1776880530437,50.62,78909.77,14.7,0.91914,2e-05,18.13963]
[1776881891098,50.47,78917.47,14.7,0.92008,2e-05,17.96476]
[1776883136883,50.32,78926.49,14.7,0.92107,2e-05,17.78336]
[1776883766400,50.33,79027.04,14.7,0.92349,2e-05,17.38222]
[1776884157151,50.48,79000.96,14.7,0.92235,2e-05,17.56889]
[1776884637415,50.36,78749.08,14.7,0.91671,3e-05,18.45899]
[1776884757485,50.31,78784.29,14.7,0.91784,3e-05,18.27763]
[1776884967920,50.26,78717.08,14.7,0.91635,3e-05,18.5069]
[1776885591782,50.36,78901.5,14.7,0.92063,2e-05,17.82263]
[1776886661560,50.37,78793.37,14.7,0.91806,2e-05,18.21899]
[1776887417469,50.29,78824.33,14.7,0.91925,2e-05,18.01696]
[1776887876892,50.31,78906.57,14.7,0.92125,2e-05,17.69121]
[1776888504048,50.36,78803.01,14.7,0.91859,2e-05,18.1101]
[1776889241223,50.15,78564.84,14.7,0.91345,3e-05,18.89399]
[1776890017332,49.98,78575.54,14.7,0.91453,3e-05,18.71086]
[1776890695233,49.95,78474.9,14.7,0.9121,3e-05,19.07364]
[1776891724797,49.82,78448.04,14.7,0.91203,3e-05,19.06401]
[1776894147777,50.13,78703.55,14.7,0.91776,3e-05,18.15576]
[1776894796309,50.1,78680.32,14.7,0.91738,3e-05,18.20518]
[1776896487198,50.1,78549.0,14.7,0.91423,3e-05,18.67054]
[1776897293368,49.99,78446.68,14.7,0.9121,3e-05,18.97982]
[1776897515485,49.95,78474.97,14.7,0.91302,3e-05,18.83475]
[1776898981264,50.02,78476.79,14.7,0.913,3e-05,18.82046]
[1776900120897,50.04,78333.28,14.7,0.90919,3e-05,19.37958]
[1776900869399,49.74,78224.0,14.7,0.90751,3e-05,19.60708]
[1776902311593,49.42,78167.0,14.7,0.90744,3e-05,19.58502]
[1776903066871,49.3,78037.87,14.7,0.90434,3e-05,20.02191]
[1776903505167,48.89,77917.69,14.7,0.9026,3e-05,20.25152]
[1776904108733,49.37,78291.55,14.7,0.91139,3e-05,18.96674]
[1776904717161,49.57,78448.35,14.7,0.91488,3e-05,18.43483]
[1776905688106,49.62,78352.59,14.7,0.91225,3e-05,18.82353]
[1776906062764,49.66,78393.28,14.7,0.91324,3e-05,18.66981]
[1776906883944,49.48,78263.36,14.7,0.91054,3e-05,19.05815]
[1776908063902,49.65,78096.05,14.7,0.90525,3e-05,19.8277]
[1776908862938,49.85,78247.81,14.7,0.90887,3e-05,19.29167]
[1776909665227,50.01,78331.51,14.7,0.91065,3e-05,19.02048]
[1776910581702,49.58,78173.92,14.7,0.90814,3e-05,19.36458]
[1776911523496,49.46,78008.98,14.7,0.90402,3e-05,19.94582]
[1776912167134,49.4,77766.37,14.7,0.89706,3e-05,20.91774]
[1776912951684,49.41,77940.38,14.7,0.90242,3e-05,20.15205]
[1776913984665,49.21,77802.01,14.7,0.89924,3e-05,20.57747]
[1776915072709,49.38,77622.47,14.7,0.89305,3e-05,21.42194]
[1776915757329,49.28,77588.67,14.7,0.8925,3e-05,21.48045]
[1776916235921,49.25,77611.68,14.7,0.89345,3e-05,21.34238]
[1776916987383,49.17,77697.77,14.7,0.89665,3e-05,20.88953]
[1776917873513,49.23,77851.79,14.7,0.90126,3e-05,20.23306]
[1776918268442,49.22,77819.27,14.7,0.90039,3e-05,20.3492]
[1776918949437,49.16,77899.82,14.7,0.90318,3e-05,19.94016]
[1776919635545,49.39,77847.96,14.7,0.90074,3e-05,20.28496]
[1776921100205,49.59,77998.47,14.7,0.90462,3e-05,19.71742]
[1776921526154,49.53,77948.2,14.7,0.90341,3e-05,19.88114]
[1776922553034,49.04,77799.35,14.7,0.90119,3e-05,20.16201]
[1776923253480,49.0,77927.61,14.7,0.90536,3e-05,19.55644]
[1776923750692,49.35,78016.75,14.7,0.90654,3e-05,19.39206]
[1776924892917,49.66,78193.71,14.7,0.91046,3e-05,18.81327]
[1776926150944,49.58,78242.01,14.7,0.91233,3e-05,18.51452]
[1776928079336,49.44,78207.09,14.7,0.91221,3e-05,18.49913]
[1776929840733,49.33,78058.71,14.7,0.90873,3e-05,18.9816]
[1776931048311,49.07,77992.58,14.7,0.90809,3e-05,19.0478]
[1776931682811,48.88,77983.89,14.7,0.90876,3e-05,18.93362]
[1776933145659,48.55,77901.52,14.7,0.90796,3e-05,19.01589]
[1776934041564,48.32,77789.21,14.7,0.90571,3e-05,19.31836]
[1776934437342,48.33,77868.25,14.7,0.90814,3e-05,18.96285]
[1776935637920,48.97,77561.36,14.7,0.89602,3e-05,20.66634]
[1776936361031,49.25,77567.01,14.7,0.89512,3e-05,20.78566]
[1776938097299,49.39,77626.62,14.7,0.89669,3e-05,20.54903]
[1776939029202,48.85,77314.47,14.7,0.88889,3e-05,21.55535]
[1776939782355,48.58,77357.19,14.7,0.89167,3e-05,21.16645]
[1776940590078,48.66,77385.31,14.7,0.89241,3e-05,21.05776]
[1776941814446,48.75,77386.29,14.7,0.89223,3e-05,21.06365]
[1776943098395,48.95,77468.81,14.7,0.89427,3e-05,20.77903]
[1776944560165,48.83,77542.22,14.7,0.89743,3e-05,20.32321]
[1776945265170,48.94,77692.83,14.7,0.90183,3e-05,19.71243]
[1776946749697,49.5,77703.77,14.7,0.89998,3e-05,19.96368]
[1776946912875,49.65,77662.02,14.7,0.89804,3e-05,20.23132]
[1776948396118,49.6,77627.77,14.7,0.89744,3e-05,20.28633]
[1776949116299,49.43,77838.45,14.7,0.90479,3e-05,19.25407]
[1776949347151,49.5,77823.75,14.7,0.90406,3e-05,19.35595]
[1776950122641,49.69,77701.99,14.7,0.89965,3e-05,19.96084]
[1776950723856,49.64,77693.01,14.7,0.89967,3e-05,19.94732]
[1776951147917,49.63,77606.24,14.7,0.89706,3e-05,20.29525]
[1776952007558,49.54,77674.45,14.7,0.89971,3e-05,19.91701]
[1776952250288,49.44,77529.7,14.7,0.8956,3e-05,20.46516]
[1776952578253,49.23,77466.65,14.7,0.89448,3e-05,20.60267]
[1776953006528,49.04,77536.19,14.7,0.89765,3e-05,20.16344]
[1776953462003,49.07,77542.43,14.7,0.8978,3e-05,20.13731]
[1776953647068,49.08,77485.06,14.7,0.89593,3e-05,20.38578]
[1776954165287,48.98,77523.68,14.7,0.89771,3e-05,20.13397]
[1776954573516,49.06,77835.53,14.7,0.9071,3e-05,18.83071]
[1776955103965,49.25,77959.5,14.7,0.91005,3e-05,18.40871]
[1776955224235,49.28,77848.07,14.7,0.90665,3e-05,18.89226]
[1776955611994,49.36,77988.65,14.7,0.91051,3e-05,18.3381]
[1776956021642,49.45,78022.41,14.7,0.91119,3e-05,18.23646]
[1776956219004,49.53,78172.68,14.7,0.9151,3e-05,17.66363]
[1776956492306,49.73,78111.66,14.7,0.91263,3e-05,18.02887]
[1776957293154,49.72,78095.44,14.7,0.91234,3e-05,18.05902]
[1776957453026,49.76,78426.06,14.7,0.92117,3e-05,16.74233]
[1776958019422,50.11,78463.71,14.7,0.92084,3e-05,16.79657]
[1776958236571,50.13,78319.11,14.7,0.91696,3e-05,17.3788]
[1776958826549,49.96,78514.75,14.7,0.92285,3e-05,16.47345]
[1776959177631,49.94,78352.86,14.7,0.91876,3e-05,17.0906]
[1776959258941,49.87,78304.59,14.7,0.91779,3e-05,17.23162]
[1776959783137,49.62,78413.34,14.7,0.92172,3e-05,16.62155]
[1776960217262,49.52,78392.25,14.7,0.92165,3e-05,16.62263]
[1776960912142,49.5,78326.85,14.7,0.92012,3e-05,16.84638]
[1776961332035,49.49,78292.02,14.7,0.91928,3e-05,16.96589]
[1776962397684,49.49,78313.63,14.7,0.92001,3e-05,16.84164]
[1776963116959,49.36,78290.7,14.7,0.92005,3e-05,16.82034]
[1776963432425,49.17,78100.88,14.7,0.91571,3e-05,17.45862]
[1776963631517,49.08,78122.04,14.7,0.91666,3e-05,17.31147]
[1776963770207,49.07,77937.15,14.7,0.9115,3e-05,18.06276]
[1776963957082,49.09,77859.51,14.7,0.90918,3e-05,18.39328]
[1776964250697,49.25,77744.01,14.7,0.90505,3e-05,18.97518]
[1776964389205,49.34,77819.2,14.7,0.90698,3e-05,18.70688]
[1776964791093,49.54,77572.28,14.7,0.89854,3e-05,19.86729]
[1776965216152,49.72,77792.51,14.7,0.9047,3e-05,19.02532]
[1776965507618,49.84,77557.01,14.7,0.89688,3e-05,20.08845]
[1776965631230,49.87,77565.69,14.7,0.89704,3e-05,20.06602]
[1776965933264,49.87,77443.04,14.7,0.8931,3e-05,20.58159]
[1776966047617,49.32,76985.82,14.7,0.87962,4e-05,22.26685]
[1776966585635,49.97,77294.73,14.7,0.88778,3e-05,21.2616]
[1776966611236,49.99,77291.28,14.7,0.88756,3e-05,21.2895]
[1776967054328,50.58,77675.35,14.7,0.89777,3e-05,19.9695]
[1776967230624,50.72,77796.79,14.7,0.90096,3e-05,19.54099]
[1776967375901,50.81,77920.07,14.7,0.90435,3e-05,19.07637]
[1776967614072,50.85,77996.03,14.7,0.90644,3e-05,18.78325]
[1776967860304,50.86,78109.3,14.7,0.90972,3e-05,18.31617]
[1776968053690,50.85,77968.52,14.7,0.90572,3e-05,18.87718]
[1776968251284,50.83,78012.14,14.7,0.90711,3e-05,18.6785]
[1776968484404,50.79,77876.28,14.7,0.90327,3e-05,19.20716]
[1776969126646,50.79,77981.84,14.7,0.90652,3e-05,18.74596]
[1776969848778,50.74,78020.38,14.7,0.90795,3e-05,18.53225]
[1776970291930,50.57,77817.23,14.7,0.90271,3e-05,19.24714]
[1776970638603,50.42,77772.08,14.7,0.902,3e-05,19.33365]
[1776970912105,50.29,77600.63,14.7,0.89723,3e-05,19.96746]
[1776971099096,50.14,77618.19,14.7,0.89846,3e-05,19.79581]
[1776971645629,50.06,77691.26,14.7,0.90118,3e-05,19.41712]
[1776972440519,50.02,77840.6,14.7,0.90607,3e-05,18.73156]
[1776973253827,49.92,77682.69,14.7,0.9018,3e-05,19.30161]
[1776973747886,49.83,77746.19,14.7,0.90418,3e-05,18.9651]
[1776973877459,49.83,77684.99,14.7,0.90233,3e-05,19.21702]
[1776974478383,49.71,77681.05,14.7,0.90281,3e-05,19.13722]
[1776974752942,49.75,77807.58,14.7,0.90657,3e-05,18.61566]
[1776975469209,49.73,77707.91,14.7,0.90374,3e-05,18.99436]
[1776975817601,49.71,77707.69,14.7,0.90385,3e-05,18.97348]
[1776976972292,49.99,78010.35,14.7,0.91187,3e-05,17.84159]
[1776977149347,50.05,78007.33,14.7,0.91159,3e-05,17.88081]
[1776978587527,49.64,77823.22,14.7,0.9081,3e-05,18.33844]
[1776979738131,49.67,77859.47,14.7,0.90925,3e-05,18.1607]
[1776980670173,49.99,78038.58,14.7,0.91327,3e-05,17.58588]
[1776981665779,50.0,77979.51,14.7,0.91168,3e-05,17.79837]
[1776982118928,50.08,78079.65,14.7,0.91428,3e-05,17.42096]
[1776982772490,50.2,78198.59,14.7,0.9172,3e-05,16.99215]
[1776985211176,50.09,78192.7,14.7,0.91787,3e-05,16.85526]
[1776986342622,49.82,78026.21,14.7,0.91453,3e-05,17.31461]
[1776987439356,50.01,78157.52,14.7,0.91759,3e-05,16.86173]
[1776988233491,50.15,78265.51,14.7,0.92005,3e-05,16.49126]
[1776989193623,50.21,78229.17,14.7,0.91901,3e-05,16.63312]
[1776990044470,50.38,78410.72,14.7,0.92324,3e-05,15.99658]
[1776991451369,50.34,78375.74,14.7,0.92273,3e-05,16.05282]
[1776992636723,50.59,78267.64,14.7,0.91907,3e-05,16.58636]
[1776993917764,50.07,78025.87,14.7,0.91471,3e-05,17.18467]
[1776995057882,49.88,78005.07,18.7,0.91507,3e-05,17.10904]
[1776996052947,50.68,78421.06,18.7,0.92331,3e-05,15.913]
[1776996951343,50.71,78357.75,18.7,0.92169,3e-05,16.14281]
[1776997901046,50.37,78272.85,18.7,0.92092,3e-05,16.23267]
[1776998755029,50.59,78405.92,18.7,0.92366,3e-05,15.81992]
[1776999904160,50.06,78115.57,18.7,0.9182,3e-05,16.5932]
[1777000961708,49.71,78004.1,18.7,0.91668,3e-05,16.78511]
[1777002425144,48.96,77649.04,18.7,0.90962,3e-05,17.73503]
[1777002800780,48.81,77719.11,18.7,0.91242,3e-05,17.33557]
[1777004765022,48.51,77774.0,18.7,0.91563,3e-05,16.84324]
[1777005427141,48.17,77671.33,18.7,0.91414,3e-05,17.03363]
[1777006517959,48.04,77677.89,18.7,0.91506,3e-05,16.88381]
[1777006832563,47.97,77676.53,18.7,0.91535,3e-05,16.83507]
[1777008113435,48.05,77582.28,18.7,0.91239,3e-05,17.23438]
[1777008429400,48.17,77646.79,18.7,0.91389,3e-05,17.02309]
[1777009967215,48.5,77858.9,18.7,0.91897,3e-05,16.28641]
[1777010587596,48.76,77920.93,18.7,0.91977,3e-05,16.16966]
[1777011664154,49.07,77930.97,18.7,0.91897,3e-05,16.27918]
[1777012675141,48.63,77804.15,18.7,0.91731,3e-05,16.48912]
[1777013450741,48.71,77898.5,18.7,0.9198,3e-05,16.12353]
[1777014728708,48.83,77820.89,18.7,0.91732,3e-05,16.46372]
[1777015914945,48.37,77687.17,18.7,0.9155,3e-05,16.68989]
[1777016617773,48.22,77674.32,18.7,0.91588,3e-05,16.62161]
[1777018834022,48.21,77844.59,18.7,0.92122,3e-05,15.82441]
[1777019768371,46.61,77788.93,18.7,0.92638,3e-05,15.00733]
[1777020429924,46.26,77813.73,18.7,0.92864,3e-05,14.64981]
[1777021743175,45.94,77455.15,18.7,0.91987,3e-05,15.91139]
[1777022538775,45.42,77560.9,18.7,0.92537,3e-05,15.08544]
[1777023087649,45.3,77539.22,18.7,0.92533,3e-05,15.07995]
[1777023981515,45.04,77554.29,18.7,0.92705,3e-05,14.806]
[1777026367823,45.1,77738.27,18.7,0.93232,3e-05,13.98217]
[1777027709624,43.76,77707.28,18.7,0.93726,3e-05,13.16283]
[1777028393534,43.94,77769.15,18.7,0.93827,3e-05,13.00042]
[1777028859797,43.79,78236.75,18.7,0.9501,2e-05,11.05112]
[1777029490913,43.81,78135.55,18.7,0.94782,2e-05,11.43082]
[1777029940659,44.32,78227.38,18.7,0.94805,2e-05,11.39979]
[1777030707870,45.15,78276.76,18.7,0.94613,2e-05,11.73324]
[1777032298817,45.24,78245.64,18.7,0.94531,2e-05,11.85289]
[1777032961778,45.46,78296.12,18.7,0.94574,2e-05,11.78026]
[1777034616216,45.58,78295.21,18.7,0.94551,2e-05,11.80385]
[1777034811647,45.8,78263.13,18.7,0.94401,2e-05,12.05256]
[1777035647093,46.33,78363.54,18.7,0.94443,2e-05,11.98691]
[1777036384063,46.96,78363.22,18.7,0.94218,2e-05,12.36094]
[1777036827187,46.91,78409.36,18.7,0.94351,2e-05,12.13998]
[1777037532797,46.25,78133.9,18.7,0.93963,2e-05,12.73617]
[1777037699431,46.23,78275.66,18.7,0.94309,2e-05,12.18074]
[1777038198459,46.3,78156.74,18.7,0.94009,2e-05,12.65779]
[1777039039025,45.55,78051.75,18.7,0.94056,2e-05,12.554]
[1777039306304,45.41,77976.07,18.7,0.93927,2e-05,12.75125]
[1777039497341,45.35,77883.86,18.7,0.93721,3e-05,13.07005]
[1777039699091,45.29,77836.71,18.7,0.93626,3e-05,13.21239]
[1777039888016,45.33,77984.41,18.7,0.93988,2e-05,12.64604]
[1777040441004,45.33,77963.83,18.7,0.93945,2e-05,12.70687]
[1777040780636,45.28,77714.8,18.7,0.93322,3e-05,13.66496]
[1777041552642,45.29,77978.97,18.7,0.94018,2e-05,12.57761]
[1777042288201,45.64,77899.16,18.7,0.93685,3e-05,13.09876]
[1777043028447,45.68,77927.49,18.7,0.93755,3e-05,12.98146]
[1777043244438,45.51,77667.49,18.7,0.9314,3e-05,13.91436]
[1777043986336,45.56,77687.32,18.7,0.93185,3e-05,13.83834]
[1777044646990,45.7,77806.45,18.7,0.93459,3e-05,13.41777]
[1777045522688,45.77,78150.8,18.7,0.94307,2e-05,12.08321]
[1777045804416,46.03,77951.66,18.7,0.93723,3e-05,13.00613]
[1777046262009,45.99,78012.4,18.7,0.93897,2e-05,12.72967]
[1777047077395,45.67,77932.13,18.7,0.93835,3e-05,12.80757]
[1777048170094,45.3,77691.29,18.7,0.93368,3e-05,13.50201]
[1777048773328,45.43,77766.65,18.7,0.93529,3e-05,13.2518]
[1777049614744,45.08,77630.39,18.7,0.93318,3e-05,13.55249]
[1777049695497,45.14,77706.3,18.7,0.93502,3e-05,13.27402]
[1777050314257,45.7,77641.8,18.7,0.93105,3e-05,13.87874]
[1777050925734,45.89,77734.3,18.7,0.93291,3e-05,13.59832]
[1777051247807,45.87,77620.23,18.7,0.92991,3e-05,14.03881]
[1777052019794,45.66,77535.31,18.7,0.92848,3e-05,14.23347]
[1777052938773,45.56,77622.65,18.7,0.93153,3e-05,13.76825]
[1777053310540,45.65,77726.26,18.7,0.93403,3e-05,13.39132]
[1777053520676,45.69,77648.8,18.7,0.93182,3e-05,13.72046]
[1777053970819,45.53,77614.98,18.7,0.93161,3e-05,13.74283]
[1777054577355,45.39,77468.51,18.7,0.92815,3e-05,14.2402]
[1777054879785,45.29,77440.01,18.7,0.92776,3e-05,14.28942]
[1777055554258,45.34,77551.88,18.7,0.93089,3e-05,13.82362]
[1777056192970,45.22,77518.3,18.7,0.93053,3e-05,13.86555]
[1777057943776,45.35,77583.9,18.7,0.93215,3e-05,13.60639]
[1777059646105,45.14,77609.78,18.7,0.934,3e-05,13.30245]
[1777060447776,45.33,77584.79,18.7,0.93267,3e-05,13.49534]
[1777060863302,45.43,77529.07,18.7,0.93077,3e-05,13.7727]
[1777061785018,45.43,77608.44,18.7,0.93314,3e-05,13.41017]
[1777062388331,45.22,77430.98,18.7,0.9291,3e-05,13.99139]
[1777063226190,45.25,77638.33,18.7,0.93491,3e-05,13.12264]
[1777064251087,45.39,77706.74,18.7,0.93637,3e-05,12.89239]
[1777067358332,45.08,77529.36,18.7,0.93333,3e-05,13.30049]
[1777069547720,45.58,77529.8,18.7,0.93164,3e-05,13.53323]
[1777071302015,45.08,77304.59,18.7,0.92748,3e-05,14.09846]
[1777072283738,45.1,77376.26,18.7,0.9297,3e-05,13.76659]
[1777073453026,45.01,77388.18,18.7,0.93061,3e-05,13.61666]
[1777073960085,44.77,77428.19,18.7,0.93285,3e-05,13.27765]
[1777074984935,44.28,77421.13,18.7,0.93488,3e-05,12.95265]
[1777076194437,44.24,77403.85,18.7,0.93476,3e-05,12.95265]
[1777077792032,44.25,77402.02,18.7,0.93493,3e-05,12.90778]
[1777078925776,44.32,77453.71,18.7,0.93628,3e-05,12.69398]
[1777079188615,44.39,77438.24,18.7,0.93563,3e-05,12.79038]
[1777080950978,44.69,77534.13,18.7,0.93735,3e-05,12.51796]
[1777082405273,44.95,77528.59,18.7,0.93636,3e-05,12.65345]
[1777083335622,45.03,77515.78,18.7,0.93585,3e-05,12.71979]
[1777084449208,44.68,77612.18,18.7,0.94004,3e-05,12.06872]
[1777085885273,44.19,77604.42,18.7,0.94204,3e-05,11.73509]
[1777087089272,43.91,77554.0,18.7,0.94202,3e-05,11.7176]
[1777088882723,43.88,77689.01,18.7,0.94587,2e-05,11.09964]
[1777089277524,43.81,77649.89,18.7,0.94524,3e-05,11.19146]
[1777091091342,43.81,77640.49,18.7,0.94527,3e-05,11.1662]
[1777092575600,43.67,77594.87,18.7,0.94492,3e-05,11.20102]
[1777094299853,43.55,77481.86,18.7,0.94275,3e-05,11.51303]
[1777094760278,43.58,77494.46,18.7,0.94306,3e-05,11.46014]
[1777096061230,43.74,77529.95,18.7,0.94355,3e-05,11.3733]
[1777098218275,43.5,77491.52,18.7,0.94386,3e-05,11.29561]
[1777099506400,43.85,77517.69,18.7,0.94335,3e-05,11.36654]
[1777100296975,44.24,77535.09,18.7,0.9424,3e-05,11.50976]
[1777101695814,44.33,77487.78,18.7,0.94104,3e-05,11.70003]
[1777102746526,45.03,77535.42,18.7,0.93968,3e-05,11.90597]
[1777103772384,45.18,77520.43,18.7,0.93886,3e-05,12.01806]
[1777105917509,45.36,77619.69,18.7,0.94115,3e-05,11.65512]
[1777108362740,45.01,77600.42,18.7,0.94245,3e-05,11.42126]
[1777109995310,45.16,77711.19,18.7,0.94495,2e-05,11.02716]
[1777111087606,45.75,77741.99,18.7,0.94367,3e-05,11.2216]
[1777111642538,45.83,77762.21,18.7,0.94396,2e-05,11.17279]
[1777112775367,46.0,77809.72,18.7,0.94469,2e-05,11.05233]
[1777114231776,45.52,77766.43,18.7,0.94567,2e-05,10.87457]
[1777114860391,45.63,77744.23,18.7,0.94482,2e-05,11.00045]
[1777115844315,45.67,77734.14,18.7,0.94457,2e-05,11.02757]
[1777116724487,45.84,77653.04,18.7,0.94202,3e-05,11.40248]
[1777118734026,45.86,77637.84,18.7,0.94194,3e-05,11.39081]
[1777120064962,45.72,77642.94,18.7,0.94283,3e-05,11.23866]
[1777120975222,45.65,77554.56,18.7,0.94097,3e-05,11.50161]
[1777121799214,45.64,77538.7,18.7,0.94073,3e-05,11.52654]
[1777122895879,45.74,77621.44,18.7,0.94269,3e-05,11.22484]
[1777124210220,45.91,77589.34,18.7,0.94144,3e-05,11.39696]
[1777125095025,46.03,77629.84,18.7,0.94216,3e-05,11.28242]
[1777127233691,46.04,77694.51,18.7,0.94414,3e-05,10.96316]
[1777127803236,46.09,77690.85,18.7,0.944,3e-05,10.97837]
[1777129380534,46.37,77646.88,18.7,0.94208,3e-05,11.24903]
[1777129946031,46.5,77648.52,18.7,0.94174,3e-05,11.29573]
[1777131427527,46.34,77694.8,18.7,0.94379,3e-05,10.97135]
[1777132291069,46.29,77470.27,18.7,0.93825,3e-05,11.76559]
[1777132692019,46.17,77341.7,18.7,0.9352,3e-05,12.19102]
[1777133194862,46.09,77391.75,18.7,0.93703,3e-05,11.92402]
[1777134942783,46.23,77360.52,18.7,0.93594,3e-05,12.05781]
[1777135592236,46.19,77381.59,18.7,0.93682,3e-05,11.92326]
[1777137075797,46.09,77343.91,18.7,0.93642,3e-05,11.95949]
[1777138128746,46.29,77346.64,18.7,0.93591,3e-05,12.02042]
[1777139460606,46.45,77229.33,18.7,0.93212,3e-05,12.5315]
[1777140362091,46.58,77254.95,18.7,0.93252,3e-05,12.4669]
[1777141516486,46.8,77277.98,18.7,0.93255,3e-05,12.45144]
[1777142867626,46.9,77323.06,18.7,0.9337,3e-05,12.27605]
[1777144840445,47.05,77305.68,18.7,0.93299,3e-05,12.35004]
[1777145870133,46.94,77226.76,18.7,0.93133,3e-05,12.55947]
[1777146099271,46.89,77223.17,18.7,0.93148,3e-05,12.53398]
[1777148082335,47.32,77343.23,18.7,0.93367,3e-05,12.21647]
[1777149260777,47.48,77396.53,18.7,0.93476,3e-05,12.05493]
[1777150339776,47.55,77404.51,18.7,0.93492,3e-05,12.01964]
[1777151252515,47.93,77518.67,18.7,0.93685,3e-05,11.74704]
[1777152421278,47.93,77486.33,18.7,0.93615,3e-05,11.82892]
[1777153479558,48.0,77460.15,18.7,0.93539,3e-05,11.91997]
[1777155065382,48.1,77510.22,18.7,0.9367,3e-05,11.71933]
[1777156062488,47.84,77527.72,18.7,0.93835,3e-05,11.47108]
[1777157751481,47.54,77559.26,18.7,0.94065,3e-05,11.12001]
[1777158468016,47.59,77580.02,18.7,0.94114,3e-05,11.04126]
[1777159354163,47.35,77567.28,18.7,0.94185,3e-05,10.92437]
[1777160952136,47.48,77594.78,18.7,0.9424,3e-05,10.82846]
[1777161590623,47.38,77623.25,18.7,0.9436,3e-05,10.6473]
[1777163854207,47.02,77511.8,18.7,0.94248,3e-05,10.77038]
[1777164398237,46.85,77546.88,18.7,0.94414,3e-05,10.52388]
[1777165845961,46.14,77517.25,18.7,0.94627,3e-05,10.1859]
[1777166727888,46.18,77572.87,18.7,0.94766,2e-05,9.97432]
[1777168001226,46.01,77524.2,18.7,0.94732,3e-05,10.00426]
[1777168710522,45.93,77453.98,18.7,0.94594,3e-05,10.19425]
[1777170037891,46.45,77565.21,18.7,0.94711,2e-05,10.01838]
[1777171299373,46.8,77528.58,18.7,0.94516,3e-05,10.29141]
[1777173621620,46.16,77527.92,18.7,0.94791,2e-05,9.85527]
[1777174907175,46.02,77368.84,18.7,0.94457,3e-05,10.31545]
[1777175954602,46.21,77415.77,18.7,0.94531,3e-05,10.20168]
[1777177226973,46.27,77487.61,18.7,0.94717,3e-05,9.92119]
[1777178455777,46.51,77501.88,18.7,0.9469,3e-05,9.94889]
[1777179070476,47.01,77743.08,18.7,0.9511,2e-05,9.33932]
[1777180082170,47.53,77745.17,18.7,0.94955,2e-05,9.56376]
[1777180655732,48.61,78117.87,18.7,0.95442,2e-05,8.85448]
[1777182117010,48.68,78021.15,18.7,0.95237,2e-05,9.14657]
[1777183084777,48.49,77977.38,18.7,0.95219,2e-05,9.15811]
[1777183873274,48.63,77984.13,18.7,0.95202,2e-05,9.17646]
[1777184767896,48.53,77939.36,18.7,0.95151,2e-05,9.24099]
[1777185709328,48.66,78004.44,18.7,0.95273,2e-05,9.05157]
[1777186594611,48.69,77987.26,18.7,0.95241,2e-05,9.08857]
[1777187680521,49.04,78002.26,18.7,0.9518,2e-05,9.17284]
[1777188620136,48.82,77987.45,18.7,0.95233,2e-05,9.08034]
[1777190317774,49.21,78094.73,18.7,0.95374,2e-05,8.85821]
[1777192642018,49.77,78184.85,18.7,0.95429,2e-05,8.76055]
[1777193439277,49.45,78023.02,18.7,0.952,2e-05,9.08419]
[1777194021028,49.29,78005.8,18.7,0.95222,2e-05,9.04258]
[1777195762977,49.44,78001.48,18.7,0.95197,2e-05,9.06212]
[1777196754837,49.36,77942.38,18.7,0.9511,2e-05,9.17469]
[1777198275866,49.29,78033.2,18.7,0.95362,2e-05,8.78835]
[1777198587812,49.27,78028.24,18.7,0.95364,2e-05,8.78171]
[1777200192277,49.1,78022.65,18.7,0.95434,2e-05,8.65856]
[1777202060146,49.21,78051.95,18.7,0.95498,2e-05,8.54521]
[1777203115570,49.57,78122.08,18.7,0.95553,2e-05,8.4574]
[1777203951021,49.51,78045.65,18.7,0.95424,2e-05,8.63667]
[1777204853774,49.46,78109.22,18.7,0.95594,2e-05,8.37571]
[1777205783581,49.12,77976.31,18.7,0.95432,2e-05,8.59795]
[1777206837717,48.96,77959.06,18.7,0.95467,2e-05,8.53219]
[1777207580918,49.17,77784.21,18.7,0.95016,2e-05,9.17684]
[1777208292226,49.09,77805.74,18.7,0.95109,2e-05,9.03593]
[1777209946203,49.24,77817.59,18.7,0.95117,2e-05,9.00649]
[1777211031117,48.78,77966.03,18.7,0.95617,2e-05,8.26378]
[1777211993861,48.54,77972.13,18.7,0.95722,2e-05,8.09416]
[1777213043202,48.85,77937.59,18.7,0.95571,2e-05,8.30985]
[1777213821220,49.81,78057.27,18.7,0.95541,2e-05,8.35973]
[1777214553024,50.05,78085.9,18.7,0.95543,2e-05,8.35272]
[1777215276620,50.04,78123.89,18.7,0.95638,2e-05,8.20531]
[1777216211062,50.08,78089.18,18.7,0.95569,2e-05,8.2966]
[1777217868055,49.95,78046.43,18.7,0.95552,2e-05,8.29994]
[1777219188570,49.88,78044.06,18.7,0.95593,2e-05,8.22518]
[1777219859304,49.88,78047.36,18.7,0.95613,2e-05,8.18919]
[1777220731405,49.92,78025.95,18.7,0.95573,2e-05,8.2368]
[1777222039129,50.06,78010.08,18.7,0.95519,2e-05,8.3038]
[1777222696312,50.0,77986.13,18.7,0.95498,2e-05,8.3248]
[1777223323533,49.96,78003.71,18.7,0.95562,2e-05,8.22508]
[1777224838679,50.03,77982.59,18.7,0.95524,2e-05,8.26325]
[1777226459022,50.24,78038.35,18.7,0.9561,2e-05,8.1247]
[1777227364577,50.31,78151.34,18.7,0.95841,2e-05,7.77951]
[1777227718786,50.43,78238.48,18.7,0.95987,2e-05,7.56293]
[1777228648776,50.23,78138.34,18.7,0.95862,2e-05,7.73441]
[1777229481146,50.43,78223.84,18.7,0.95989,2e-05,7.54114]
[1777230425788,50.66,78215.16,18.7,0.95924,2e-05,7.63086]
[1777230787276,51.09,78368.09,18.7,0.96102,2e-05,7.36904]
[1777231752271,51.13,78158.86,18.7,0.95697,2e-05,7.95362]
[1777233390817,50.85,78271.03,18.7,0.96033,2e-05,7.44101]
[1777234434123,50.97,78207.95,18.7,0.95894,2e-05,7.63604]
[1777235669807,51.46,78357.84,18.7,0.96071,2e-05,7.37029]
[1777236303768,51.55,78290.97,18.7,0.95926,2e-05,7.57685]
[1777237291776,51.56,78227.84,18.7,0.95819,2e-05,7.72241]
[1777237973036,51.7,78282.22,18.7,0.95899,2e-05,7.60064]
[1777239134166,51.92,78114.51,18.7,0.95515,2e-05,8.14075]
[1777239707532,51.73,78027.53,18.7,0.95398,2e-05,8.29484]
[1777241019760,52.79,78389.4,18.7,0.95859,2e-05,7.64061]
[1777241475038,52.84,78497.31,18.7,0.96058,2e-05,7.34688]
[1777242124797,53.61,78735.1,18.7,0.96294,2e-05,7.00083]
[1777242790460,53.72,78348.6,18.7,0.95548,2e-05,8.07774]
[1777243282061,52.9,78205.71,18.7,0.95502,2e-05,8.12504]
[1777244030351,52.21,78321.22,18.7,0.95949,2e-05,7.46906]
[1777245728446,52.7,78366.97,18.7,0.95931,2e-05,7.4832]
[1777246276314,52.52,78241.58,18.7,0.95745,2e-05,7.74242]
[1777247564460,53.39,78749.75,18.7,0.96477,2e-05,6.67011]
[1777247689620,53.38,78688.44,18.7,0.96376,2e-05,6.81961]
[1777248622490,53.3,78681.43,18.7,0.96402,2e-05,6.77026]
[1777249305765,52.58,78606.5,18.7,0.9647,2e-05,6.65239]
[1777250471183,52.64,78789.05,18.7,0.96781,2e-05,6.17138]
[1777250758016,53.2,78860.29,18.7,0.96762,2e-05,6.20494]
[1777251280609,53.74,78994.42,18.7,0.96851,2e-05,6.06911]
[1777251539642,54.39,79259.2,18.7,0.97098,1e-05,5.68954]
[1777251794538,55.41,79318.9,18.7,0.96958,1e-05,5.91862]
[1777252062595,55.35,79302.84,18.7,0.96952,1e-05,5.92425]
[1777252435375,54.77,79123.41,18.7,0.96827,2e-05,6.1086]
[1777252748273,54.36,79018.6,18.7,0.96767,2e-05,6.19339]
[1777253417254,54.35,78908.29,18.7,0.96604,2e-05,6.43341]
[1777254026479,55.56,79148.16,18.7,0.96707,2e-05,6.28726]
[1777254144417,55.99,79052.71,18.7,0.96454,2e-05,6.67276]
[1777254592589,56.92,79333.51,18.7,0.96683,2e-05,6.33451]
[1777255087423,57.11,79101.91,18.7,0.96279,2e-05,6.93587]
[1777255332833,57.22,79190.84,18.7,0.96402,2e-05,6.75264]
[1777255641182,57.3,79173.39,18.7,0.96361,2e-05,6.811]
[1777256668428,57.34,79108.96,18.7,0.96263,2e-05,6.94632]
[1777257527332,56.67,79097.06,18.7,0.96425,2e-05,6.6895]
[1777258510270,56.37,79202.86,18.7,0.9668,2e-05,6.29463]
[1777259046086,56.42,79176.06,18.7,0.96637,2e-05,6.35536]
[1777260983749,57.12,79171.52,18.7,0.96502,2e-05,6.54642]
[1777261937447,57.24,79139.01,18.7,0.96439,2e-05,6.63195]
[1777262897191,56.84,79076.77,18.7,0.96452,2e-05,6.59747]
[1777263823876,56.64,79033.63,18.7,0.96447,2e-05,6.59291]
[1777264538528,56.77,79024.31,18.7,0.96413,2e-05,6.63681]
[1777265146953,56.68,79077.65,18.7,0.96535,2e-05,6.45057]
[1777265678301,56.51,78950.68,18.7,0.96377,2e-05,6.67512]
[1777266515621,55.71,78715.9,18.7,0.96187,2e-05,6.92972]
[1777267312239,53.94,78011.27,18.7,0.95292,2e-05,8.13603]
[1777267940268,53.54,77828.34,18.7,0.95012,2e-05,8.4937]
[1777268189928,53.41,77695.38,18.7,0.94742,2e-05,8.83955]
[1777268928911,52.92,77758.8,18.7,0.95065,2e-05,8.40226]
[1777269709925,52.78,77767.94,18.7,0.95145,2e-05,8.28514]
[1777270803654,52.41,77804.26,18.7,0.95367,2e-05,7.97175]
[1777271392942,52.14,77728.08,18.7,0.95288,2e-05,8.06496]
[1777272443408,51.79,77668.32,18.7,0.95281,2e-05,8.0573]
[1777273871448,51.93,77558.12,18.7,0.95006,2e-05,8.40083]
[1777275940016,51.47,77636.43,18.7,0.95383,2e-05,7.87344]
[1777277333791,51.37,77620.45,18.7,0.9541,2e-05,7.82027]
[1777277700363,51.38,77616.18,18.7,0.95405,2e-05,7.82252]
[1777278763328,50.91,77546.62,18.7,0.95413,2e-05,7.79143]
[1777279479889,50.58,77600.32,18.7,0.95654,2e-05,7.45751]
[1777280926015,51.4,77830.07,18.7,0.95942,2e-05,7.06091]
[1777281567519,51.31,77753.12,18.7,0.95819,2e-05,7.22068]
[1777283228219,51.46,77940.15,18.7,0.96198,2e-05,6.68338]
[1777285182881,50.59,77833.76,18.7,0.96268,2e-05,6.55449]
[1777286995107,50.94,77848.9,18.7,0.96239,2e-05,6.58003]
[1777288124024,50.8,77775.83,18.7,0.96156,2e-05,6.67966]
[1777289809250,50.96,77830.1,18.7,0.96256,2e-05,6.52576]
[1777291117454,50.75,77832.14,18.7,0.96346,2e-05,6.38519]
[1777292672384,50.96,77760.33,18.7,0.96176,2e-05,6.60583]
[1777293359996,50.61,77752.04,18.7,0.96272,2e-05,6.46271]
[1777295230369,50.42,77683.69,18.7,0.96224,2e-05,6.50549]
[1777295410629,50.49,77748.81,18.7,0.96342,2e-05,6.34361]
[1777296962562,50.94,77773.34,18.7,0.96301,2e-05,6.38806]
[1777297583003,50.67,77748.59,18.7,0.96337,2e-05,6.32839]
[1777298171732,50.52,77744.76,18.7,0.96386,2e-05,6.25382]
[1777298502357,50.78,77798.51,18.7,0.96428,2e-05,6.19495]
[1777298909601,51.32,77817.74,18.7,0.96328,2e-05,6.33508]
[1777299912711,51.03,77910.76,18.7,0.96605,2e-05,5.93701]
[1777300659056,51.13,78115.94,18.7,0.96962,2e-05,5.4245]
[1777301379124,51.13,78203.73,18.7,0.97123,2e-05,5.18456]
[1777301779536,50.53,77811.35,18.7,0.96589,2e-05,5.93593]
[1777302164702,50.42,77741.44,18.7,0.96492,2e-05,6.06419]
[1777302359203,49.78,77507.5,18.7,0.96195,2e-05,6.46052]
[1777302859118,49.38,77358.1,18.7,0.95995,2e-05,6.71711]
[1777303090528,49.12,77212.43,18.7,0.95746,2e-05,7.03834]
[1777303176551,48.58,76944.67,18.7,0.95251,3e-05,7.66135]
[1777303422773,48.22,76683.03,18.7,0.94651,3e-05,8.39185]
[1777303939216,49.98,76972.88,18.7,0.94878,3e-05,8.13234]
[1777304223583,50.12,76983.14,18.7,0.94868,3e-05,8.14237]
[1777304675503,50.61,77042.19,18.7,0.94879,3e-05,8.1285]
[1777305694864,49.86,76731.7,18.7,0.9428,3e-05,8.82273]
[1777305941641,49.73,76778.83,18.7,0.94473,3e-05,8.58847]
[1777307270670,49.74,76747.57,18.7,0.94412,3e-05,8.64196]
[1777307283141,49.74,76757.25,18.7,0.94441,3e-05,8.60783]
[1777308268139,49.41,76600.55,18.7,0.94111,3e-05,8.97486]
[1777309727666,49.46,76705.9,18.7,0.94455,3e-05,8.55114]
[1777310557278,49.34,76647.38,18.7,0.94345,3e-05,8.66635]
[1777311201120,49.55,76852.6,18.7,0.94885,3e-05,8.01809]
[1777311819304,49.58,76815.56,18.7,0.94789,3e-05,8.12486]
[1777312111272,49.58,76791.28,18.7,0.94728,3e-05,8.19488]
[1777313449749,49.14,76680.71,18.7,0.94596,3e-05,8.32566]
[1777313623093,49.07,76714.99,18.7,0.94725,3e-05,8.16976]
[1777314431618,49.08,76670.51,18.7,0.94614,3e-05,8.28973]
[1777315403857,49.04,76705.35,18.7,0.94755,3e-05,8.10867]
[1777315909030,48.93,76815.3,18.7,0.95114,3e-05,7.66746]
[1777316445854,48.98,76831.2,18.7,0.95157,3e-05,7.60807]
[1777316839290,48.88,76722.3,18.7,0.94898,3e-05,7.91491]
[1777317194109,49.33,76806.91,18.7,0.94993,3e-05,7.80208]
[1777317682378,49.77,76769.98,18.7,0.94755,3e-05,8.08496]
[1777318181365,49.47,76582.7,18.7,0.94319,3e-05,8.58413]
[1777318365826,49.31,76598.88,18.7,0.9443,3e-05,8.45086]
[1777319604227,49.68,76805.31,18.7,0.94936,3e-05,7.84137]
[1777319638214,49.7,76805.36,18.7,0.94932,3e-05,7.84588]
[1777320702368,50.06,76884.79,18.7,0.95062,3e-05,7.6786]
[1777321100154,50.31,76905.63,18.7,0.95045,3e-05,7.69763]
[1777322102871,51.05,76969.62,18.7,0.95005,3e-05,7.73996]
[1777322523689,51.0,76933.09,18.7,0.94935,3e-05,7.81749]
[1777322877490,51.0,76923.4,18.7,0.94919,3e-05,7.83188]
[1777323602778,50.9,76912.42,18.7,0.94941,3e-05,7.79363]
[1777324204618,50.76,76877.81,18.7,0.94909,3e-05,7.82139]
[1777324621172,50.77,76851.35,18.7,0.94844,3e-05,7.89248]
[1777325025554,50.83,76870.46,18.7,0.94887,3e-05,7.83627]
[1777325430426,50.92,76880.13,18.7,0.94895,3e-05,7.82331]
[1777326001386,51.46,76900.19,18.7,0.94792,3e-05,7.94225]
[1777326391015,51.4,76832.43,18.7,0.9463,3e-05,8.1254]
[1777326835888,51.32,76851.15,18.7,0.94724,3e-05,8.00839]
[1777327209931,51.15,76764.44,18.7,0.94542,3e-05,8.21183]
[1777327817058,51.09,76835.67,18.7,0.94785,3e-05,7.92036]
[1777328088386,51.04,76829.09,18.7,0.94791,3e-05,7.90852]
[1777328437255,51.05,76822.93,18.7,0.9478,3e-05,7.91576]
[1777328618473,51.06,76835.19,18.7,0.94817,3e-05,7.87039]
[1777328934335,51.14,76848.61,18.7,0.94837,3e-05,7.84382]
[1777329346484,51.25,76926.76,18.7,0.95027,3e-05,7.61542]
[1777329528627,51.23,76930.48,18.7,0.95051,3e-05,7.58397]
[1777329847612,51.18,76990.09,18.7,0.95233,3e-05,7.36244]
[1777331170852,51.57,77037.98,18.7,0.95271,3e-05,7.30222]
[1777331485651,51.56,77022.58,18.7,0.95242,3e-05,7.33305]
[1777331909125,51.72,77100.44,18.7,0.95403,3e-05,7.13513]
[1777332632799,52.05,77106.34,18.7,0.95338,3e-05,7.20748]
[1777333321609,52.13,77203.83,18.7,0.95575,2e-05,6.91213]
[1777333756144,52.25,77286.25,18.7,0.95749,2e-05,6.69465]
[1777334483675,52.66,77280.67,18.7,0.95634,2e-05,6.83043]
[1777334876891,52.79,77256.4,18.7,0.9555,2e-05,6.92957]
[1777336346802,52.88,77240.8,18.7,0.95523,2e-05,6.94428]
[1777336744736,53.03,77377.49,18.7,0.95813,2e-05,6.58516]
[1777337866182,53.74,77380.23,18.7,0.9565,2e-05,6.77866]
[1777338423536,53.74,77366.67,18.7,0.95632,2e-05,6.79434]
[1777338729045,53.76,77341.02,18.7,0.95574,2e-05,6.86069]
[1777339408637,53.43,77224.57,18.7,0.95405,2e-05,7.05132]
[1777339945739,53.1,77134.89,18.7,0.95297,3e-05,7.16981]
[1777340612863,53.19,77079.34,18.7,0.95145,3e-05,7.33917]
[1777341266780,53.26,77068.33,18.7,0.95113,3e-05,7.3691]
[1777341898910,52.97,77175.53,18.7,0.95493,2e-05,6.90813]
[1777342353041,52.63,77116.6,18.7,0.9546,2e-05,6.93706]
[1777342986354,52.46,77186.09,18.7,0.95695,2e-05,6.64449]
[1777343497163,52.25,76984.34,18.7,0.95269,3e-05,7.14302]
[1777343850559,52.06,76912.52,18.7,0.95145,3e-05,7.28176]
[1777344207189,51.52,76736.27,18.7,0.94842,3e-05,7.62057]
[1777345233434,51.39,76857.34,18.7,0.95249,3e-05,7.13395]
[1777346417306,51.5,76712.63,18.7,0.94848,3e-05,7.58021]
[1777347858809,51.42,76774.95,18.7,0.95091,3e-05,7.28125]
[1777348179558,51.41,76784.65,18.7,0.95134,3e-05,7.2262]
[1777348557225,51.47,76799.64,18.7,0.95167,3e-05,7.1837]
[1777349030878,51.49,76757.65,18.7,0.95059,3e-05,7.30078]
[1777349771177,51.46,76862.05,18.7,0.9537,3e-05,6.93098]
[1777350636474,51.42,76786.91,18.7,0.9521,3e-05,7.10409]
[1777352651412,51.56,76920.45,18.7,0.95576,3e-05,6.65188]
[1777354498478,51.45,76963.19,18.7,0.95767,2e-05,6.40041]
[1777356161948,51.72,76922.46,18.7,0.95634,3e-05,6.53781]
[1777357146146,51.33,76926.5,18.7,0.95786,2e-05,6.34192]
[1777359276096,51.54,76677.57,18.7,0.95132,3e-05,7.0709]
[1777360073736,51.98,76602.1,18.7,0.94798,3e-05,7.43585]
[1777360992197,51.98,76626.68,18.7,0.94901,3e-05,7.30909]
[1777362702224,53.0,76783.48,18.7,0.95078,3e-05,7.09695]
[1777364590487,53.53,76835.67,18.7,0.95115,3e-05,7.03368]
[1777365413253,53.57,76845.47,18.7,0.95155,3e-05,6.97649]
[1777366043672,52.85,76737.3,18.7,0.95099,3e-05,7.0226]
[1777367884602,52.62,76754.84,18.7,0.95275,3e-05,6.79692]
[1777369228161,52.53,76622.14,18.7,0.94975,3e-05,7.10925]
[1777370019736,52.17,76520.76,18.7,0.94822,3e-05,7.25962]
[1777371203010,51.92,76490.52,18.7,0.94851,3e-05,7.20815]
[1777372538341,51.83,76539.98,18.7,0.95071,3e-05,6.94657]
[1777374721064,52.04,76406.23,18.7,0.94677,3e-05,7.3395]
[1777376176930,52.29,76217.53,18.7,0.94036,3e-05,7.9853]
[1777377052132,51.78,76111.39,18.7,0.93882,3e-05,8.11985]
[1777377458651,51.54,76148.61,18.7,0.9411,3e-05,7.87882]
[1777378677560,50.77,76218.71,18.7,0.94646,3e-05,7.29715]
[1777379854906,50.99,76193.13,18.7,0.94532,3e-05,7.39813]
[1777380192633,51.03,76247.12,18.7,0.94702,3e-05,7.21629]
[1777380842850,51.37,76321.39,18.7,0.94845,3e-05,7.05831]
[1777381287004,51.46,76301.14,18.7,0.94768,3e-05,7.13404]
[1777382168250,51.35,75989.91,18.7,0.93795,4e-05,8.11127]
[1777383040372,51.35,76121.48,18.7,0.94288,3e-05,7.60009]
[1777383598457,51.27,76292.01,18.7,0.94882,3e-05,6.97528]
[1777384150423,51.32,76289.39,18.7,0.94877,3e-05,6.97218]
[1777384758738,50.77,76146.81,18.7,0.94628,3e-05,7.21758]
[1777385758823,50.57,75988.51,18.7,0.94203,3e-05,7.63256]
[1777386192412,50.37,75872.29,18.7,0.93873,4e-05,7.9515]
[1777387290843,49.98,75681.58,18.7,0.93335,4e-05,8.44839]
[1777387547231,49.99,75758.84,18.7,0.93642,4e-05,8.14768]
[1777388557353,50.4,75992.11,18.7,0.94378,3e-05,7.40597]
[1777389133051,50.7,75960.43,18.7,0.94185,4e-05,7.59325]
[1777389597313,50.99,75971.98,18.7,0.94143,4e-05,7.62974]
[1777390647995,50.13,75913.98,18.7,0.94278,4e-05,7.46904]
[1777390925731,50.04,75978.24,18.7,0.94545,3e-05,7.19393]
[1777392317543,49.5,76002.73,18.7,0.94861,3e-05,6.84398]
[1777393518523,49.44,75962.26,18.7,0.9479,3e-05,6.89631]
[1777394627295,49.58,75876.09,18.7,0.94492,3e-05,7.18178]
[1777394827212,49.5,75898.44,18.7,0.94604,3e-05,7.06454]
[1777395759080,50.2,76103.0,18.7,0.95076,3e-05,6.57225]
[1777396303697,50.39,75979.31,18.7,0.9463,3e-05,7.02265]
[1777397822419,50.2,76219.66,18.7,0.95504,3e-05,6.09268]
[1777398274351,50.48,76158.54,18.7,0.9525,3e-05,6.35517]
[1777399537443,50.77,76230.24,18.7,0.95418,3e-05,6.16261]
[1777401293828,51.78,76173.47,18.7,0.9499,3e-05,6.58818]
[1777403270833,52.48,76106.61,18.7,0.94626,3e-05,6.92888]
[1777404331534,52.03,76074.65,18.7,0.9471,3e-05,6.82294]
[1777405459128,52.63,76254.66,18.7,0.95129,3e-05,6.38899]
[1777406780463,52.97,76319.57,18.7,0.95268,3e-05,6.22813]
[1777408077654,52.33,76309.88,18.7,0.95482,3e-05,5.98172]
[1777409637649,52.83,76412.95,18.7,0.95683,3e-05,5.75354]
[1777411269080,52.75,76302.54,18.7,0.95452,3e-05,5.9682]
[1777412853189,53.28,76266.5,18.7,0.95248,3e-05,6.15554]
[1777415379932,52.94,76288.2,18.7,0.95508,3e-05,5.85032]
[1777416641805,52.74,76215.89,18.7,0.95403,3e-05,5.93567]
[1777418780465,53.15,76276.82,18.7,0.95543,3e-05,5.76512]
[1777419870411,53.07,76259.56,18.7,0.95558,3e-05,5.73275]
[1777420962224,53.56,76318.53,18.7,0.95628,3e-05,5.648]
[1777422969389,53.3,76251.23,18.7,0.95586,3e-05,5.65902]
[1777423445737,53.15,76325.51,18.7,0.95857,3e-05,5.37529]
[1777425665365,52.55,76236.7,18.7,0.95864,3e-05,5.33178]
[1777426284711,52.22,76173.14,18.7,0.95804,3e-05,5.38127]
[1777427634335,52.92,76502.51,18.7,0.96529,2e-05,4.6139]
[1777428653464,52.79,76543.53,18.7,0.96694,2e-05,4.4239]
[1777429358458,52.34,76480.7,18.7,0.96686,2e-05,4.42006]
[1777431119820,52.89,76470.48,18.7,0.96581,2e-05,4.51462]
[1777432552832,52.6,76593.18,18.7,0.96984,2e-05,4.06134]
[1777433548841,54.46,76797.18,18.7,0.97018,2e-05,4.02435]
[1777433952725,53.75,76969.44,18.7,0.97522,2e-05,3.4518]
[1777436226745,53.73,76934.5,18.7,0.97529,2e-05,3.42106]
[1777436663836,53.92,76976.51,18.7,0.97579,2e-05,3.36151]
[1777437795839,56.01,77353.14,18.7,0.97836,2e-05,3.06288]
[1777438647853,56.16,77213.95,18.7,0.97605,2e-05,3.32276]
[1777439085076,56.1,77210.18,18.7,0.97625,2e-05,3.29503]
[1777440771060,55.33,77214.39,18.7,0.97826,2e-05,3.04447]
[1777441699028,55.25,77255.78,18.7,0.97931,2e-05,2.91423]
[1777443547405,54.12,77158.4,18.7,0.98036,2e-05,2.76985]
[1777445011659,54.91,77041.86,18.7,0.97746,2e-05,3.09555]
[1777445907936,55.08,76894.68,18.7,0.97477,2e-05,3.38802]
[1777447016759,56.01,77004.13,18.7,0.97525,2e-05,3.32805]
[1777447951368,56.44,77092.37,18.7,0.97627,2e-05,3.20701]
[1777449289759,57.97,76998.6,18.7,0.97194,2e-05,3.67226]
[1777450105493,57.96,76984.16,18.7,0.97195,2e-05,3.6617]
[1777450951530,57.44,77067.1,18.7,0.97485,2e-05,3.33709]
[1777452557786,56.09,76989.31,18.7,0.9766,2e-05,3.12381]
[1777454758291,54.77,77083.85,18.7,0.98118,1e-05,2.58417]
[1777455582043,56.94,77198.31,18.7,0.97942,2e-05,2.78468]
[1777456017106,57.73,77301.69,18.7,0.97976,2e-05,2.74569]
[1777456757465,56.18,77618.3,18.7,0.98642,1e-05,1.95527]
[1777457477580,57.82,77712.7,18.7,0.98543,1e-05,2.07621]
[1777458647807,58.96,77781.52,18.7,0.98494,1e-05,2.13008]
[1777458886490,58.95,77784.7,18.7,0.98504,1e-05,2.11567]
[1777459732428,58.05,77608.35,18.7,0.98444,1e-05,2.17782]
[1777460743526,57.91,77590.2,18.7,0.98468,1e-05,2.14179]
[1777462426714,55.88,77541.4,18.7,0.98727,1e-05,1.81561]
[1777463403073,57.28,77523.9,18.7,0.98543,1e-05,2.03325]
[1777464740720,56.42,77426.09,18.7,0.9858,1e-05,1.97744]
[1777465107341,56.51,77306.05,18.7,0.9843,1e-05,2.14995]
[1777465587926,56.77,77082.47,18.7,0.98091,2e-05,2.52968]
[1777466574899,56.87,77124.89,18.7,0.98169,1e-05,2.43479]
[1777467034114,57.26,77109.88,18.7,0.98098,1e-05,2.51085]
[1777468772240,57.76,77173.53,18.7,0.98162,1e-05,2.42672]
[1777468983557,57.63,77022.75,18.7,0.97961,2e-05,2.64375]
[1777469436989,57.35,76784.48,18.7,0.9762,2e-05,2.99834]
[1777469675775,57.26,76735.77,18.7,0.97557,2e-05,3.0608]
[1777469985701,57.05,76665.33,18.7,0.97475,2e-05,3.1411]
[1777470617665,58.03,76631.86,18.7,0.97231,2e-05,3.38413]
[1777471047721,58.1,76778.06,18.7,0.97523,2e-05,3.08503]
[1777472233133,57.46,76627.51,18.7,0.97402,2e-05,3.19148]
[1777472854547,57.74,76677.97,18.7,0.9747,2e-05,3.11652]
[1777473570655,58.16,76692.33,18.7,0.97442,2e-05,3.13901]
[1777474093348,57.94,76487.84,18.7,0.97086,2e-05,3.48422]
[1777474707651,57.91,76545.31,18.7,0.97239,2e-05,3.32669]
[1777475510614,57.39,76221.95,18.7,0.96649,2e-05,3.8785]
[1777475750075,57.46,76229.05,18.7,0.96662,2e-05,3.86268]
[1777476425866,57.1,76230.86,18.7,0.96778,2e-05,3.74364]
[1777477274775,57.0,75956.28,18.7,0.96116,3e-05,4.33499]
[1777478095957,56.72,75716.05,18.7,0.95498,3e-05,4.85641]
[1777478720425,56.97,75969.73,18.7,0.96235,3e-05,4.20683]
[1777479042690,57.06,76050.12,18.7,0.96449,3e-05,4.00937]
[1777479885672,57.54,75677.01,18.7,0.9524,3e-05,5.04393]
[1777480574250,57.54,75771.13,18.7,0.95587,3e-05,4.74151]
[1777481504117,57.57,75692.71,18.7,0.95376,3e-05,4.90141]
[1777482013710,57.56,75776.98,18.7,0.9568,3e-05,4.63773]
[1777482828441,57.35,75882.09,18.7,0.96098,3e-05,4.26326]
[1777483796243,57.37,75835.67,18.7,0.96007,3e-05,4.32634]
[1777485098481,58.23,75962.19,18.7,0.96227,3e-05,4.11861]
[1777485783577,59.59,75920.91,18.7,0.95803,3e-05,4.47749]
[1777485983801,59.32,75792.12,18.7,0.95482,3e-05,4.74048]
[1777486470982,57.81,75135.3,18.7,0.93454,4e-05,6.28978]
[1777486839298,57.91,75073.18,18.7,0.93168,5e-05,6.48553]
[1777487652179,58.25,75070.18,18.7,0.93095,5e-05,6.51965]
[1777487775061,58.26,75230.6,18.7,0.93814,4e-05,5.99713]
[1777488821573,59.08,75383.97,18.7,0.94266,4e-05,5.63965]
[1777489443247,58.42,75479.28,18.7,0.94864,4e-05,5.16419]
[1777490191206,57.21,75486.89,18.7,0.95283,4e-05,4.81099]
[1777491064352,56.7,75355.83,18.7,0.95007,4e-05,5.00971]
[1777491750735,56.91,75393.12,18.7,0.95124,4e-05,4.90574]
[1777492550818,56.99,75422.51,18.7,0.95261,4e-05,4.78213]
[1777493143038,56.93,75509.47,18.7,0.95617,3e-05,4.48588]
[1777493842992,56.3,75528.0,18.7,0.95887,3e-05,4.25081]
[1777495362760,55.78,75693.8,18.7,0.96608,3e-05,3.61735]
[1777495593581,56.0,75780.43,18.7,0.96805,3e-05,3.44399]
[1777497049216,55.95,75661.9,18.7,0.96567,3e-05,3.62746]
[1777498150449,56.65,75793.23,18.7,0.96819,3e-05,3.39839]
[1777499609749,57.14,75918.25,18.7,0.97102,2e-05,3.13224]
[1777500021655,57.09,75829.43,18.7,0.96912,3e-05,3.2925]
[1777500976366,56.99,75890.78,18.7,0.97137,2e-05,3.08275]
[1777502054967,56.97,75896.14,18.7,0.97209,2e-05,3.00447]
[1777504154213,57.41,75878.53,18.7,0.9718,2e-05,3.00324]
[1777505157897,57.27,75737.12,18.7,0.96906,3e-05,3.22332]
[1777506222430,56.94,75757.01,18.7,0.97088,3e-05,3.05216]
[1777506869970,57.21,75789.6,18.7,0.97144,2e-05,2.99638]
[1777507808543,57.24,75709.15,18.4,0.96984,3e-05,3.11925]
[1777509037233,56.99,75823.37,18.4,0.97385,2e-05,2.75822]
[1777509374609,58.17,76019.15,18.4,0.97608,2e-05,2.5635]
[1777510513650,58.61,76266.63,18.4,0.98063,2e-05,2.141]
[1777510950526,58.75,76288.36,18.4,0.98096,2e-05,2.10627]
[1777512056510,58.23,76227.65,18.4,0.98122,2e-05,2.06907]
[1777512657866,58.79,76348.64,18.4,0.98264,2e-05,1.93291]
[1777513149349,59.07,76258.95,18.4,0.98089,2e-05,2.09068]
[1777514272246,58.62,76218.53,18.4,0.98139,2e-05,2.03234]
[1777514891096,57.55,76246.37,18.4,0.98375,2e-05,1.80615]
[1777516304015,55.91,75648.55,18.4,0.97569,2e-05,2.50502]
[1777516739812,55.79,75492.02,18.4,0.9723,3e-05,2.78264]
[1777517325966,55.15,75551.74,18.4,0.97546,2e-05,2.50928]
[1777517991786,55.78,75692.2,18.4,0.97779,2e-05,2.30418]
[1777518772127,56.46,75768.68,18.4,0.97855,2e-05,2.23113]
[1777519720157,55.85,75798.19,18.4,0.9807,2e-05,2.03199]
[1777520162870,55.19,75851.08,18.4,0.98296,2e-05,1.82472]
[1777521488149,55.57,75909.77,18.4,0.98393,2e-05,1.72561]
[1777522282746,57.49,75782.06,18.4,0.97873,2e-05,2.17814]
[1777523547696,59.58,75500.02,18.4,0.96846,3e-05,2.99791]
[1777524373612,58.46,75464.42,18.4,0.97043,3e-05,2.82926]
[1777524722076,58.53,75438.19,18.4,0.96978,3e-05,2.87392]
[1777526028264,59.81,75560.75,18.4,0.97126,3e-05,2.74288]
[1777526904395,59.38,75357.79,18.4,0.96704,3e-05,3.05003]
[1777527680343,59.41,75675.05,18.4,0.97585,2e-05,2.35497]
[1777528374845,59.07,75666.15,18.4,0.97668,2e-05,2.27762]
[1777529313482,58.6,75590.73,18.4,0.97637,2e-05,2.28865]
[1777530361626,58.75,75635.23,18.4,0.9777,2e-05,2.16902]
[1777531799462,58.06,75700.26,18.4,0.98102,2e-05,1.87928]
[1777532585424,59.09,75699.38,18.4,0.97973,2e-05,1.97872]
[1777532933908,59.35,75768.85,18.4,0.98088,2e-05,1.88067]
[1777534403235,59.35,75887.62,18.4,0.98378,2e-05,1.62393]
[1777535006471,58.91,75982.04,18.4,0.98617,1e-05,1.41312]
[1777536317747,60.17,76128.33,18.4,0.98726,1e-05,1.30889]
[1777536636996,60.01,76036.58,18.4,0.98631,1e-05,1.38769]
[1777538110384,59.71,76030.78,18.4,0.98723,1e-05,1.29596]
[1777538539689,59.71,76074.58,18.4,0.988,1e-05,1.22505]
[1777539267459,59.71,76058.78,18.4,0.98809,1e-05,1.21172]
[1777539935830,59.71,76041.15,18.4,0.98816,1e-05,1.20041]
[1777540411521,59.71,76003.62,18.4,0.98786,1e-05,1.22278]
[1777541187003,59.21,76024.14,18.4,0.989,1e-05,1.11771]
[1777541815434,58.99,76197.61,18.4,0.99144,1e-05,0.89609]
[1777542507271,58.94,76077.28,18.4,0.99042,1e-05,0.98298]
[1777544382553,61.26,75969.24,18.4,0.98731,1e-05,1.23869]
[1777545254692,60.34,76006.36,18.4,0.98921,1e-05,1.0704]
[1777545690754,60.33,75999.45,18.4,0.98931,1e-05,1.05895]
[1777546882111,59.86,76002.57,18.4,0.99032,1e-05,0.96322]
[1777547704918,59.86,76091.12,18.4,0.99161,1e-05,0.84615]
[1777548327261,59.86,76045.59,18.4,0.99136,1e-05,0.86481]
[1777549466291,59.86,75880.41,18.4,0.98992,1e-05,0.97958]
[1777550169234,59.84,75969.41,18.4,0.99126,1e-05,0.86174]
[1777550833922,59.84,76089.68,18.4,0.99271,1e-05,0.73234]
[1777552401035,59.84,76321.77,18.4,0.99502,1e-05,0.51805]
[1777553107048,59.84,76191.32,18.4,0.99429,1e-05,0.58124]
[1777553680063,59.84,76262.67,18.4,0.99497,1e-05,0.5172]
[1777554522967,59.84,76260.7,18.4,0.99518,1e-05,0.49477]
[1777555572335,59.84,76178.06,18.4,0.9949,1e-05,0.51632]
[1777555923839,59.84,76090.9,18.4,0.99436,1e-05,0.56209]
[1777556228018,59.84,76314.14,18.4,0.99593,1e-05,0.42024]
[1777556857614,60.84,76401.45,18.4,0.99607,1e-05,0.40648]
[1777557620056,60.96,76373.79,18.4,0.99602,1e-05,0.4081]
[1777558013112,61.23,76524.19,18.4,0.99676,0.0,0.33944]
[1777558299091,61.34,76312.82,18.4,0.99565,1e-05,0.43941]
[1777558954753,61.34,76175.95,18.4,0.99494,1e-05,0.49919]
[1777559348826,61.34,76235.8,18.4,0.99544,1e-05,0.45395]
[1777559592292,61.52,76420.78,18.4,0.99646,1e-05,0.36204]
[1777560042495,61.53,76222.08,18.4,0.99545,1e-05,0.45078]
[1777560420176,61.53,76340.57,18.4,0.99623,1e-05,0.37984]
[1777561245007,61.55,76288.58,18.4,0.99615,1e-05,0.38488]
[1777561662628,61.55,76257.81,18.4,0.99608,1e-05,0.38939]
[1777562188580,61.73,76314.36,18.4,0.99642,1e-05,0.35807]
[1777562399735,61.84,76391.55,18.4,0.9968,0.0,0.3227]
[1777563203976,63.14,76464.24,18.4,0.99677,0.0,0.32414]
[1777563590704,63.28,76409.45,18.4,0.99654,0.0,0.34287]
[1777564326862,63.44,76419.28,18.4,0.99669,0.0,0.3278]
[1777564481173,63.44,76441.05,18.4,0.99683,0.0,0.31458]
[1777565081526,63.44,76388.51,18.4,0.99672,0.0,0.32252]
[1777566265536,63.44,76312.54,18.4,0.99662,0.0,0.32774]
[1777567154763,63.44,76304.89,18.4,0.9968,0.0,0.30957]
[1777567820387,63.44,76299.34,18.4,0.99693,0.0,0.29653]
[1777568444815,63.44,76230.7,18.4,0.99676,0.0,0.3091]
[1777569152780,63.44,76172.04,18.4,0.99665,1e-05,0.31641]
[1777569915182,63.44,76079.25,18.4,0.99635,1e-05,0.33917]
[1777570434864,63.44,76080.13,18.4,0.9965,1e-05,0.32477]
[1777571941515,63.44,76211.7,18.4,0.99748,0.0,0.23854]
[1777572128299,63.44,76294.42,18.4,0.99783,0.0,0.20823]
[1777573279933,63.44,76346.83,18.4,0.9982,0.0,0.17328]
[1777573856985,63.44,76246.75,18.4,0.99799,0.0,0.19028]
[1777574970837,63.44,76361.22,18.4,0.99851,0.0,0.14348]
[1777575430049,63.44,76312.44,18.4,0.99846,0.0,0.14743]
[1777576004915,63.44,76350.29,18.4,0.99864,0.0,0.13036]
[1777577418051,63.44,76424.42,18.4,0.99898,0.0,0.09903]
[1777578390864,63.44,76349.94,18.4,0.99895,0.0,0.1003]
[1777579096833,63.44,76366.95,18.4,0.99907,0.0,0.08936]
[1777579556066,63.44,76364.69,18.4,0.99912,0.0,0.08454]
[1777580469543,63.44,76479.53,18.4,0.99937,0.0,0.06135]
[1777581353848,63.44,76449.34,18.4,0.99941,0.0,0.05729]
[1777582218948,63.44,76498.19,18.4,0.99952,0.0,0.04637]
[1777583363100,63.44,76423.32,18.4,0.99953,0.0,0.04511]
[1777584487975,63.44,76311.62,18.4,0.9995,0.0,0.04701]
[1777585911957,63.44,76282.15,18.4,0.99958,0.0,0.03958]
[1777587189916,63.44,76307.3,18.4,0.99968,0.0,0.03027]
[1777588144612,64.5,76373.69,18.4,0.99971,0.0,0.02681]
[1777588602803,64.5,76263.71,18.4,0.99966,0.0,0.03091]
[1777589919247,64.5,76174.92,18.4,0.99968,0.0,0.02908]
[1777590602874,64.5,76186.69,18.4,0.99972,0.0,0.02488]
[1777592696557,64.5,76277.73,18.4,0.99986,0.0,0.01274]
[1777592840617,64.5,76270.43,18.4,0.99986,0.0,0.0126]
[1777594453957,64.5,76399.62,18.4,0.99993,0.0,0.00601]
[1777595257595,64.5,76463.86,18.4,0.99996,0.0,0.00397]
[1777596284829,64.5,76480.93,18.4,0.99997,0.0,0.00275]
[1777596991771,64.5,76397.67,18.4,0.99997,0.0,0.00275]
[1777597931356,64.5,76514.58,18.4,0.99998,0.0,0.00142]
[1777598541621,64.5,76578.01,18.4,0.99999,0.0,0.00092]
[1777599908209,64.5,76579.19,14.5,0.99999,0.0,0.00051]
[1777600407714,64.5,76669.25,14.5,1.0,0.0,0.0003]
[1777601700778,64.5,76632.4,14.5,1.0,0.0,0.00017]
[1777602065336,64.5,76563.13,14.5,1.0,0.0,0.00019]
[1777603224452,64.5,76564.56,14.5,1.0,0.0,0.0001]
[1777604192203,64.5,76494.53,14.5,1.0,0.0,7e-05]
[1777604690007,64.5,76509.98,14.5,1.0,0.0,4e-05]
[1777605593076,64.5,77144.35,14.5,1.0,0.0,0.0]
[1777606049495,64.5,77226.68,14.5,1.0,0.0,0.0]
[1777606968098,64.5,77118.32,14.5,1.0,0.0,0.0]
[1777607675087,64.5,77118.29,14.5,1.0,0.0,0.0]
[1777608299077,64.5,77079.0,14.5,1.0,0.0,0.0]
[1777608448048,64.5,77106.28,14.5,1.0,0.0,0.0]
[1777609338791,64.5,77107.66,14.5,1.0,0.0,0.0]
[1777609937111,64.5,77044.67,14.5,1.0,0.0,0.0]
[1777610924080,64.5,77030.98,14.5,1.0,0.0,0.0]
[1777611162749,64.5,77055.68,14.5,1.0,0.0,0.0]
[1777611944210,64.5,77092.73,14.5,1.0,0.0,0.0]
[1777613085620,64.5,77073.08,14.5,1.0,0.0,0.0]
[1777614002645,64.5,77071.48,14.5,1.0,0.0,0.0]
[1777614594798,64.5,77121.76,14.5,1.0,0.0,0.0]
[1777615201044,64.5,77132.76,14.5,1.0,0.0,0.0]
[1777616054011,64.5,77119.86,14.5,1.0,0.0,0.0]
[1777616585732,64.5,77087.26,14.5,1.0,0.0,0.0]
[1777617274545,64.5,77101.46,14.5,1.0,0.0,0.0]
[1777618314897,64.5,76886.22,14.5,1.0,0.0,0.0]
[1777619128453,64.5,76949.62,14.5,1.0,0.0,0.0]
[1777619898288,64.5,77021.5,14.5,1.0,0.0,0.0]
[1777620260565,64.5,77021.17,14.5,1.0,0.0,0.0]
[1777620881932,64.5,76961.36,14.5,0.84444,0.0,0.0]
[1777621176995,64.5,76985.28,14.5,0.68,0.0,0.0]
[1777621179009,64.5,76984.88,14.5,0.68,0.0,0.0]
[1777621180016,64.5,76985.0,14.5,0.68,0.0,0.0]
[1777621181023,64.5,76985.08,14.5,0.67778,0.0,0.0]
[1777621182029,64.5,76984.9,14.5,0.67778,0.0,0.0]
[1777621183037,64.5,76984.76,14.5,0.67778,0.0,0.0]
[1777621184044,64.5,76985.31,14.5,0.67778,0.0,0.0]
[1777621185051,64.5,76984.61,14.5,0.67556,0.0,0.0]
[1777621187065,64.5,76984.75,14.5,0.67556,0.0,0.0]
[1777621187169,64.5,76984.45,14.5,0.67556,0.0,0.0]
[1777621188174,64.5,76984.7,14.5,0.67333,0.0,0.0]
[1777621189174,64.5,76984.62,14.5,0.67333,0.0,0.0]
[1777621191177,64.5,76984.74,14.5,0.67333,0.0,0.0]
[1777621195181,64.5,76985.34,14.5,0.67111,0.0,0.0]
[1777621196182,64.5,76984.62,14.5,0.66889,0.0,0.0]
[1777621197182,64.5,76985.27,14.5,0.66889,0.0,0.0]
[1777621198183,64.5,76985.53,14.5,0.66889,0.0,0.0]
[1777621199185,64.5,76986.35,14.5,0.66889,0.0,0.0]
[1777621200156,64.5,76986.27,14.5,0.66667,0.0,0.0]
[1777621201187,64.5,76984.41,14.5,0.66667,0.0,0.0]
[1777621202188,64.5,76982.42,14.5,0.66667,0.0,0.0]
[1777621206198,64.5,76982.14,14.5,0.66444,0.0,0.0]
[1777621207204,64.5,76982.56,14.5,0.66444,0.0,0.0]
[1777621209219,64.5,76983.08,14.5,0.66222,0.0,0.0]
[1777621210197,64.5,76982.6,14.5,0.66222,0.0,0.0]
[1777621212240,64.5,76983.16,14.5,0.66,0.0,0.0]
[1777621213247,64.5,76982.72,14.5,0.66,0.0,0.0]
[1777621214254,64.5,76983.38,14.5,0.66,0.0,0.0]
[1777621215261,64.5,76983.26,14.5,0.66,0.0,0.0]
[1777621217274,64.5,76983.39,14.5,0.65778,0.0,0.0]
[1777621218281,64.5,76983.18,14.5,0.65778,0.0,0.0]
[1777621219289,64.5,76982.9,14.5,0.65778,0.0,0.0]
[1777621220296,64.5,76983.5,14.5,0.65556,0.0,0.0]
[1777621221303,64.5,76983.42,14.5,0.65556,0.0,0.0]
[1777621222310,64.5,76983.61,14.5,0.65556,0.0,0.0]
[1777621223316,64.5,76983.47,14.5,0.65556,0.0,0.0]
[1777621225331,64.5,76983.66,14.5,0.65333,0.0,0.0]
[1777621226338,64.5,76984.26,14.5,0.65333,0.0,0.0]
[1777621227345,64.5,76984.06,14.5,0.65333,0.0,0.0]
[1777621228352,64.5,76984.15,14.5,0.65111,0.0,0.0]
[1777621230366,64.5,76984.23,14.5,0.65111,0.0,0.0]
[1777621231373,64.5,76984.12,14.5,0.65111,0.0,0.0]
[1777621232380,64.5,76983.47,14.5,0.64889,0.0,0.0]
[1777621233387,64.5,76981.72,14.5,0.64889,0.0,0.0]
[1777621234393,64.5,76982.29,14.5,0.64889,0.0,0.0]
[1777621235400,64.5,76981.75,14.5,0.64889,0.0,0.0]
[1777621236408,64.5,76984.55,14.5,0.64667,0.0,0.0]
[1777621237415,64.5,76984.47,14.5,0.64667,0.0,0.0]
[1777621238421,64.5,76984.26,14.5,0.64667,0.0,0.0]
[1777621239429,64.5,76984.35,14.5,0.64667,0.0,0.0]
[1777621240436,64.5,76984.21,14.5,0.64444,0.0,0.0]
[1777621241443,64.5,76984.5,14.5,0.64444,0.0,0.0]
[1777621242451,64.5,76984.59,14.5,0.64444,0.0,0.0]
[1777621243457,64.5,76984.2,14.5,0.64444,0.0,0.0]
[1777621245471,64.5,76983.78,14.5,0.64222,0.0,0.0]
[1777621246478,64.5,76984.21,14.5,0.64222,0.0,0.0]
[1777621247485,64.5,76983.9,14.5,0.64222,0.0,0.0]
[1777621248491,64.5,76984.33,14.5,0.64,0.0,0.0]
[1777621249234,64.5,76984.15,14.5,0.64,0.0,0.0]
[1777621253527,64.5,76984.32,14.5,0.63778,0.0,0.0]
[1777621254240,64.5,76982.04,14.5,0.63778,0.0,0.0]
[1777621257555,64.5,76982.21,14.5,0.63556,0.0,0.0]
[1777621258562,64.5,76981.98,14.5,0.63556,0.0,0.0]
[1777621259569,64.5,76982.27,14.5,0.63556,0.0,0.0]
[1777621260576,64.5,76982.08,14.5,0.63333,0.0,0.0]
[1777621261582,64.5,76982.26,14.5,0.63333,0.0,0.0]
[1777621262590,64.5,76981.78,14.5,0.63333,0.0,0.0]
[1777621263597,64.5,76981.67,14.5,0.63333,0.0,0.0]
[1777621264603,64.5,76982.24,14.5,0.63111,0.0,0.0]
[1777621265611,64.5,76982.49,14.5,0.63111,0.0,0.0]
[1777621266617,64.5,76982.33,14.5,0.63111,0.0,0.0]
[1777621267625,64.5,76982.25,14.5,0.63111,0.0,0.0]
[1777621268633,64.5,76982.52,14.5,0.62889,0.0,0.0]
[1777621269640,64.5,76982.05,14.5,0.62889,0.0,0.0]
[1777621270647,64.5,76982.64,14.5,0.62889,0.0,0.0]
[1777621271653,64.5,76982.4,14.5,0.62889,0.0,0.0]
[1777621272660,64.5,76982.65,14.5,0.62667,0.0,0.0]
[1777621273668,64.5,76982.3,14.5,0.62667,0.0,0.0]
[1777621275682,64.5,76982.44,14.5,0.62667,0.0,0.0]
[1777621276690,64.5,76982.25,14.5,0.62444,0.0,0.0]
[1777621277697,64.5,76981.51,14.5,0.62444,0.0,0.0]
[1777621278704,64.5,76982.03,14.5,0.62444,0.0,0.0]
[1777621279269,64.5,76982.31,14.5,0.62444,0.0,0.0]
[1777621282731,64.5,76982.07,14.5,0.62222,0.0,0.0]
[1777621283739,64.5,76982.42,14.5,0.62222,0.0,0.0]
[1777621284746,64.5,76982.6,14.5,0.62,0.0,0.0]
[1777621289781,64.5,76982.73,14.5,0.61778,0.0,0.0]
[1777621291276,64.5,76982.76,14.5,0.61778,0.0,0.0]
[1777621293808,64.5,76986.05,14.5,0.61556,0.0,0.0]
[1777621294816,64.5,76987.0,14.5,0.61556,0.0,0.0]
[1777621295823,64.5,76986.27,14.5,0.61556,0.0,0.0]
[1777621297837,64.5,76992.18,14.5,0.61333,0.0,0.0]
[1777621298845,64.5,77001.44,14.5,0.61333,0.0,0.0]
[1777621299852,64.5,77002.06,14.5,0.61333,0.0,0.0]
[1777621300286,64.5,77002.73,14.5,0.61111,0.0,0.0]
[1777621301288,64.5,77002.07,14.5,0.61111,0.0,0.0]
[1777621302235,64.5,77001.75,14.5,0.61111,0.0,0.0]
[1777621303880,64.5,77001.45,14.5,0.61111,0.0,0.0]
[1777621304887,64.5,77001.22,14.5,0.60889,0.0,0.0]
[1777621306901,64.5,77000.86,14.5,0.60889,0.0,0.0]
[1777621307909,64.5,77000.24,14.5,0.60889,0.0,0.0]
[1777621308916,64.5,76999.25,14.5,0.60667,0.0,0.0]
[1777621309923,64.5,76999.83,14.5,0.60667,0.0,0.0]
[1777621310930,64.5,77000.35,14.5,0.60667,0.0,0.0]
[1777621311937,64.5,77000.08,14.5,0.60667,0.0,0.0]
[1777621312944,64.5,76997.67,14.5,0.60444,0.0,0.0]
[1777621313951,64.5,76997.45,14.5,0.60444,0.0,0.0]
[1777621314958,64.5,76998.36,14.5,0.60444,0.0,0.0]
[1777621315964,64.5,76998.2,14.5,0.60444,0.0,0.0]
[1777621316972,64.5,76997.61,14.5,0.60222,0.0,0.0]
[1777621318986,64.5,76997.33,14.5,0.60222,0.0,0.0]
[1777621319993,64.5,76996.78,14.5,0.60222,0.0,0.0]
[1777621321000,64.5,76996.55,14.5,0.6,0.0,0.0]
[1777621322007,64.5,76996.74,14.5,0.6,0.0,0.0]
[1777621323013,64.5,76996.43,14.5,0.6,0.0,0.0]
[1777621324021,64.5,76996.72,14.5,0.6,0.0,0.0]
[1777621325028,64.5,76996.08,14.5,0.59778,0.0,0.0]
[1777621326035,64.5,76995.76,14.5,0.59778,0.0,0.0]
[1777621327042,64.5,76995.43,14.5,0.59778,0.0,0.0]
[1777621328049,64.5,76995.61,14.5,0.59778,0.0,0.0]
[1777621329056,64.5,76994.96,14.5,0.59556,0.0,0.0]
[1777621330063,64.5,76995.42,14.5,0.59556,0.0,0.0]
[1777621331070,64.5,76995.33,14.5,0.59556,0.0,0.0]
[1777621333084,64.5,76996.46,14.5,0.59333,0.0,0.0]
[1777621334091,64.5,76999.72,14.5,0.59333,0.0,0.0]
[1777621335098,64.5,76999.85,14.5,0.59333,0.0,0.0]
[1777621336105,64.5,77001.53,14.5,0.59333,0.0,0.0]
[1777621337112,64.5,77003.31,14.5,0.59111,0.0,0.0]
[1777621338119,64.5,77005.54,14.5,0.59111,0.0,0.0]
[1777621339126,64.5,77006.49,14.5,0.59111,0.0,0.0]
[1777621340133,64.5,77008.92,14.5,0.59111,0.0,0.0]
[1777621341140,64.5,77012.09,14.5,0.58889,0.0,0.0]
[1777621341246,64.5,77012.72,14.5,0.58889,0.0,0.0]
[1777621344161,64.5,77012.65,14.5,0.58889,0.0,0.0]
[1777621345168,64.5,77012.72,14.5,0.58667,0.0,0.0]
[1777621347182,64.5,77013.04,14.5,0.58667,0.0,0.0]
[1777621348188,64.5,77012.95,14.5,0.58667,0.0,0.0]
[1777621349196,64.5,77013.02,14.5,0.58444,0.0,0.0]
[1777621350203,64.5,77010.8,14.5,0.58444,0.0,0.0]
[1777621351210,64.5,77010.73,14.5,0.58444,0.0,0.0]
[1777621352216,64.5,77009.31,14.5,0.58444,0.0,0.0]
[1777621353224,64.5,77007.95,14.5,0.58222,0.0,0.0]
[1777621354231,64.5,77014.13,14.5,0.58222,0.0,0.0]
[1777621354335,64.5,77014.58,14.5,0.58222,0.0,0.0]
[1777621355341,64.5,77014.87,14.5,0.58222,0.0,0.0]
[1777621356341,64.5,77013.85,14.5,0.58,0.0,0.0]
[1777621358345,64.5,77014.06,14.5,0.58,0.0,0.0]
[1777621359345,64.5,77014.21,14.5,0.58,0.0,0.0]
[1777621360346,64.5,77011.93,14.5,0.57778,0.0,0.0]
[1777621361346,64.5,77009.58,14.5,0.57778,0.0,0.0]
[1777621362347,64.5,77007.97,14.5,0.57778,0.0,0.0]
[1777621363348,64.5,77007.28,14.5,0.57778,0.0,0.0]
[1777621364350,64.5,77007.53,14.5,0.57556,0.0,0.0]
[1777621366351,64.5,77003.19,14.5,0.57556,0.0,0.0]
[1777621367352,64.5,77003.5,14.5,0.57556,0.0,0.0]
[1777621368353,64.5,77004.8,14.5,0.57333,0.0,0.0]
[1777621369354,64.5,77004.63,14.5,0.57333,0.0,0.0]
[1777621370355,64.5,77006.91,14.5,0.57333,0.0,0.0]
[1777621371356,64.5,77007.16,14.5,0.57333,0.0,0.0]
[1777621372360,64.5,77004.67,14.5,0.57111,0.0,0.0]
[1777621374371,64.5,77004.46,14.5,0.57111,0.0,0.0]
[1777621375378,64.5,77004.26,14.5,0.57111,0.0,0.0]
[1777621376385,64.5,77004.06,14.5,0.56889,0.0,0.0]
[1777621377392,64.5,77004.27,14.5,0.56889,0.0,0.0]
[1777621378399,64.5,77003.23,14.5,0.56889,0.0,0.0]
[1777621379406,64.5,77003.49,14.5,0.56889,0.0,0.0]
[1777621380365,64.5,77003.21,14.5,0.56667,0.0,0.0]
[1777621381420,64.5,77003.39,14.5,0.56667,0.0,0.0]
[1777621382427,64.5,77003.59,14.5,0.56667,0.0,0.0]
[1777621383434,64.5,77003.5,14.5,0.56667,0.0,0.0]
[1777621384441,64.5,77003.61,14.5,0.56444,0.0,0.0]
[1777621385448,64.5,77003.19,14.5,0.56444,0.0,0.0]
[1777621386373,64.5,77003.43,14.5,0.56444,0.0,0.0]
[1777621389475,64.5,77003.82,14.5,0.56222,0.0,0.0]
[1777621390376,64.5,77004.12,14.5,0.56222,0.0,0.0]
[1777621392497,64.5,77004.22,14.5,0.56,0.0,0.0]
[1777621393504,64.5,77004.41,14.5,0.56,0.0,0.0]
[1777621396525,64.5,77004.66,14.5,0.55778,0.0,0.0]
[1777621397532,64.5,77004.59,14.5,0.55778,0.0,0.0]
[1777621398538,64.5,77007.1,14.5,0.55778,0.0,0.0]
[1777621399384,64.5,77006.86,14.5,0.55778,0.0,0.0]
[1777621403574,64.5,77007.36,14.5,0.55556,0.0,0.0]
[1777621404389,64.5,77007.59,14.5,0.55333,0.0,0.0]
[1777621406595,64.5,77007.42,14.5,0.55333,0.0,0.0]
[1777621410623,64.5,77007.33,14.5,0.55111,0.0,0.0]
[1777621411630,64.5,77007.47,14.5,0.55111,0.0,0.0]
[1777621412637,64.5,77005.02,14.5,0.54889,0.0,0.0]
[1777621414651,64.5,77004.44,14.5,0.54889,0.0,0.0]
[1777621415658,64.5,77004.85,14.5,0.54889,0.0,0.0]
[1777621416664,64.5,77004.71,14.5,0.54667,0.0,0.0]
[1777621417672,64.5,77005.02,14.5,0.54667,0.0,0.0]
[1777621418679,64.5,77005.18,14.5,0.54667,0.0,0.0]
[1777621419404,64.5,77005.32,14.5,0.54667,0.0,0.0]
[1777621421699,64.5,77005.51,14.5,0.54444,0.0,0.0]
[1777621422707,64.5,77005.19,14.5,0.54444,0.0,0.0]
[1777621423411,64.5,77005.31,14.5,0.54444,0.0,0.0]
[1777621425728,64.5,77005.41,14.5,0.54222,0.0,0.0]
[1777621426734,64.5,77005.31,14.5,0.54222,0.0,0.0]
[1777621427741,64.5,77005.67,14.5,0.54222,0.0,0.0]
[1777621428748,64.5,77005.79,14.5,0.54,0.0,0.0]
[1777621429756,64.5,77005.64,14.5,0.54,0.0,0.0]
[1777621430763,64.5,77005.73,14.5,0.54,0.0,0.0]
[1777621433783,64.5,77004.7,14.5,0.53778,0.0,0.0]
[1777621434790,64.5,77004.59,14.5,0.53778,0.0,0.0]
[1777621435798,64.5,77004.24,14.5,0.53778,0.0,0.0]
[1777621436421,64.5,77003.86,14.5,0.53556,0.0,0.0]
[1777621438423,64.5,77002.7,14.5,0.53556,0.0,0.0]
[1777621440833,64.5,77002.34,14.5,0.53333,0.0,0.0]
[1777621441840,64.5,77001.78,14.5,0.53333,0.0,0.0]
[1777621443428,64.5,77001.24,14.5,0.53333,0.0,0.0]
[1777621445868,64.5,77000.84,14.5,0.53111,0.0,0.0]
[1777621446431,64.5,77000.53,14.5,0.53111,0.0,0.0]
[1777621447730,64.5,77000.53,14.5,0.53111,0.0,0.0]
[1777621447882,64.5,77000.53,14.5,0.53111,0.0,0.0]
[1777621448758,64.5,77000.53,14.5,0.53111,0.0,0.0]
[1777621448831,64.5,77000.1,14.5,0.52889,0.0,0.0]
[1777621451438,64.5,76999.67,14.5,0.52889,0.0,0.0]
[1777621452917,64.5,76999.46,14.5,0.52667,0.0,0.0]
[1777621453923,64.5,76999.17,14.5,0.52667,0.0,0.0]
[1777621454931,64.5,76998.85,14.5,0.52667,0.0,0.0]
[1777621455938,64.5,76998.95,14.5,0.52667,0.0,0.0]
[1777621456945,64.5,76998.59,14.5,0.52444,0.0,0.0]
[1777621457951,64.5,76998.35,14.5,0.52444,0.0,0.0]
[1777621459966,64.5,76997.98,14.5,0.52444,0.0,0.0]
[1777621460446,64.5,76997.82,14.5,0.52222,0.0,0.0]
[1777621461980,64.5,76997.57,14.5,0.52222,0.0,0.0]
[1777621462988,64.5,76997.5,14.5,0.52222,0.0,0.0]
[1777621463448,64.5,76997.39,14.5,0.52222,0.0,0.0]
[1777621467458,64.5,76996.76,14.5,0.52,0.0,0.0]
[1777621471044,64.5,76996.42,14.5,0.51778,0.0,0.0]
[1777621475072,64.5,76977.72,14.5,0.51556,0.0,0.0]
[1777621476925,64.5,76979.15,14.5,0.51556,0.0,0.0]
[1777621477086,64.5,76978.88,14.5,0.51333,0.0,0.0]
[1777621478009,64.5,76978.88,14.5,0.51333,0.0,0.0]
[1777621478108,64.5,76971.75,14.5,0.51333,0.0,0.0]
[1777621479099,64.5,76972.17,14.5,0.51333,0.0,0.0]
[1777621480107,64.5,76971.23,14.5,0.51333,0.0,0.0]
[1777621481114,64.5,76971.34,14.5,0.51111,0.0,0.0]
[1777621482121,64.5,76972.41,14.5,0.51111,0.0,0.0]
[1777621483128,64.5,76971.11,14.5,0.51111,0.0,0.0]
[1777621484135,64.5,76970.87,14.5,0.51111,0.0,0.0]
[1777621485142,64.5,76970.38,14.5,0.50889,0.0,0.0]
[1777621486148,64.5,76970.5,14.5,0.50889,0.0,0.0]
[1777621487155,64.5,76971.05,14.5,0.50889,0.0,0.0]
[1777621488163,64.5,76971.47,14.5,0.50889,0.0,0.0]
[1777621489170,64.5,76972.3,14.5,0.50667,0.0,0.0]
[1777621490177,64.5,76972.37,14.5,0.50667,0.0,0.0]
[1777621491183,64.5,76971.71,14.5,0.50667,0.0,0.0]
[1777621492191,64.5,76972.77,14.5,0.50667,0.0,0.0]
[1777621493198,64.5,76972.08,14.5,0.50444,0.0,0.0]
[1777621494205,64.5,76973.24,14.5,0.50444,0.0,0.0]
[1777621495212,64.5,76971.04,14.5,0.50444,0.0,0.0]
[1777621496218,64.5,76969.43,14.5,0.50444,0.0,0.0]
[1777621497226,64.5,76968.87,14.5,0.50222,0.0,0.0]
[1777621498233,64.5,76969.06,14.5,0.50222,0.0,0.0]
[1777621499240,64.5,76969.2,14.5,0.50222,0.0,0.0]
[1777621500248,64.5,76969.59,14.5,0.50222,0.0,0.0]
[1777621501254,64.5,76971.83,14.5,0.5,0.0,0.0]
[1777621502261,64.5,76972.24,14.5,0.5,0.0,0.0]
[1777621503267,64.5,76972.64,14.5,0.5,0.0,0.0]
[1777621504276,64.5,76971.79,14.5,0.5,0.0,0.0]
[1777621505282,64.5,76978.24,14.5,0.49778,0.0,0.0]
[1777621506290,64.5,76980.75,14.5,0.49778,0.0,0.0]
[1777621506496,64.5,76979.97,14.5,0.49778,0.0,0.0]
[1777621508303,64.5,76980.22,14.5,0.49778,0.0,0.0]
[1777621509310,64.5,76980.44,14.5,0.49556,0.0,0.0]
[1777621511324,64.5,76980.57,14.5,0.49556,0.0,0.0]
[1777621512331,64.5,76980.85,14.5,0.49556,0.0,0.0]
[1777621513338,64.5,76981.02,14.5,0.49333,0.0,0.0]
[1777621514344,64.5,76993.43,14.5,0.49333,0.0,0.0]
[1777621515351,64.5,76996.53,14.5,0.49333,0.0,0.0]
[1777621516358,64.5,76996.68,14.5,0.49333,0.0,0.0]
[1777621517366,64.5,76994.7,14.5,0.49111,0.0,0.0]
[1777621518373,64.5,76993.88,14.5,0.49111,0.0,0.0]
[1777621519380,64.5,76992.96,14.5,0.49111,0.0,0.0]
[1777621520386,64.5,76992.78,14.5,0.49111,0.0,0.0]
[1777621521394,64.5,76991.64,14.5,0.48889,0.0,0.0]
[1777621522400,64.5,76991.4,14.5,0.48889,0.0,0.0]
[1777621523408,64.5,76991.29,14.5,0.48889,0.0,0.0]
[1777621523516,64.5,76991.4,14.5,0.48889,0.0,0.0]
[1777621524524,64.5,76991.22,14.5,0.48667,0.0,0.0]
[1777621525516,64.5,76990.25,14.5,0.48667,0.0,0.0]
[1777621526517,64.5,76989.81,14.5,0.48667,0.0,0.0]
[1777621527519,64.5,76989.52,14.5,0.48667,0.0,0.0]
[1777621528519,64.5,76989.1,14.5,0.48444,0.0,0.0]
[1777621529520,64.5,76984.5,14.5,0.48444,0.0,0.0]
[1777621530495,64.5,76980.43,14.5,0.48444,0.0,0.0]
[1777621531523,64.5,76977.95,14.5,0.48444,0.0,0.0]
[1777621536528,64.5,76978.6,14.5,0.48,0.0,0.0]
[1777621541532,64.5,76979.42,14.5,0.47778,0.0,0.0]
[1777621546577,64.5,76980.73,14.5,0.47556,0.0,0.0]
[1777621551612,64.5,76981.39,14.5,0.47333,0.0,0.0]
[1777621556647,64.5,76985.61,14.5,0.46889,0.0,0.0]
[1777621561681,64.5,76985.47,14.5,0.46667,0.0,0.0]
[1777621562689,64.5,76987.47,14.5,0.46667,0.0,0.0]
[1777621563696,64.5,76989.43,14.5,0.46667,0.0,0.0]
[1777621565710,64.5,76987.46,14.5,0.46444,0.0,0.0]
[1777621566717,64.5,76987.38,14.5,0.46444,0.0,0.0]
[1777621567559,64.5,76987.23,14.5,0.46444,0.0,0.0]
[1777621568731,64.5,76987.3,14.5,0.46222,0.0,0.0]
[1777621569560,64.5,76987.23,14.5,0.46222,0.0,0.0]
[1777621571753,64.5,76987.34,14.5,0.46222,0.0,0.0]
[1777621572760,64.5,76987.83,14.5,0.46,0.0,0.0]
[1777621573767,64.5,76987.68,14.5,0.46,0.0,0.0]
[1777621576566,64.5,76987.75,14.5,0.45778,0.0,0.0]
[1777621577567,64.5,76987.66,14.5,0.45778,0.0,0.0]
[1777621580816,64.5,76985.27,14.5,0.45556,0.0,0.0]
[1777621584843,64.5,76987.07,14.5,0.45333,0.0,0.0]
[1777621585851,64.5,76990.64,14.5,0.45333,0.0,0.0]
[1777621586858,64.5,76997.74,14.5,0.45333,0.0,0.0]
[1777621587865,64.5,77003.52,14.5,0.45333,0.0,0.0]
[1777621588508,64.5,77003.38,14.5,0.45111,0.0,0.0]
[1777621589879,64.5,77003.14,14.5,0.45111,0.0,0.0]
[1777621591892,64.5,77003.12,14.5,0.45111,0.0,0.0]
[1777621596928,64.5,77001.14,14.5,0.44667,0.0,0.0]
[1777621601963,64.5,77002.43,14.5,0.44444,0.0,0.0]
[1777621606998,64.5,77001.4,14.5,0.44222,0.0,0.0]
[1777621609012,64.5,77005.71,14.5,0.44,0.0,0.0]
[1777621610018,64.5,77005.08,14.5,0.44,0.0,0.0]
[1777621611026,64.5,77004.32,14.5,0.44,0.0,0.0]
[1777621612033,64.5,77004.69,14.5,0.44,0.0,0.0]
[1777621613040,64.5,77005.28,14.5,0.43778,0.0,0.0]
[1777621614046,64.5,77004.88,14.5,0.43778,0.0,0.0]
[1777621615054,64.5,77004.73,14.5,0.43778,0.0,0.0]
[1777621616061,64.5,77004.63,14.5,0.43778,0.0,0.0]
[1777621618122,64.5,77004.55,14.5,0.43556,0.0,0.0]
[1777621620089,64.5,77014.05,14.5,0.43556,0.0,0.0]
[1777621625124,64.5,77016.45,14.5,0.43111,0.0,0.0]
[1777621630159,64.5,77015.1,14.5,0.42889,0.0,0.0]
[1777621636200,64.5,77013.43,14.5,0.42667,0.0,0.0]
[1777621641236,64.5,77012.49,14.5,0.42222,0.0,0.0]
[1777621646271,64.5,77012.83,14.5,0.42,0.0,0.0]
[1777621651306,64.5,77011.95,14.5,0.41778,0.0,0.0]
[1777621656343,64.5,77013.27,14.5,0.41556,0.0,0.0]
[1777621661378,64.5,77009.89,14.5,0.41111,0.0,0.0]
[1777621666413,64.5,77008.79,14.5,0.40889,0.0,0.0]
[1777621671448,64.5,77008.73,14.5,0.40667,0.0,0.0]
[1777621677490,64.5,77008.69,14.5,0.40222,0.0,0.0]
[1777621682525,64.5,77007.65,14.5,0.4,0.0,0.0]
[1777621687560,64.5,77007.35,14.5,0.39778,0.0,0.0]
[1777621692681,64.5,77003.73,14.5,0.39333,0.0,0.0]
[1777621698636,64.5,77003.96,14.5,0.39111,0.0,0.0]
[1777621703692,64.5,77004.44,14.5,0.38889,0.0,0.0]
[1777621708707,64.5,77004.85,14.5,0.38444,0.0,0.0]
[1777621714749,64.5,77007.08,14.5,0.38222,0.0,0.0]
[1777621719784,64.5,77005.02,14.5,0.38,0.0,0.0]
[1777621724820,64.5,77005.61,14.5,0.37556,0.0,0.0]
[1777621725827,64.5,77017.08,14.5,0.37556,0.0,0.0]
[1777621730864,64.5,77016.12,14.5,0.37333,0.0,0.0]
[1777621735899,64.5,77021.62,14.5,0.37111,0.0,0.0]
[1777621740933,64.5,77022.27,14.5,0.36667,0.0,0.0]
[1777621745968,64.5,77021.53,14.5,0.36444,0.0,0.0]
[1777621751004,64.5,77020.03,14.5,0.36222,0.0,0.0]
[1777621756041,64.5,77019.27,14.5,0.36,0.0,0.0]
[1777621761076,64.5,77021.52,14.5,0.35556,0.0,0.0]
[1777621766112,64.5,77024.9,14.5,0.35333,0.0,0.0]
[1777621771147,64.5,77024.25,14.5,0.35111,0.0,0.0]
[1777621776182,64.5,77024.09,14.5,0.34889,0.0,0.0]
[1777621781217,64.5,77024.39,14.5,0.34444,0.0,0.0]
[1777621786252,64.5,77032.37,14.5,0.34222,0.0,0.0]
[1777621791288,64.5,77046.52,14.5,0.34,0.0,0.0]
[1777621796324,64.5,77051.02,14.5,0.33778,0.0,0.0]
[1777621801359,64.5,77048.72,14.5,0.33333,0.0,0.0]
[1777621806394,64.5,77047.38,14.5,0.33111,0.0,0.0]
[1777621811429,64.5,77046.71,14.5,0.32889,0.0,0.0]
[1777621817470,64.5,77044.26,14.5,0.32444,0.0,0.0]
[1777621822506,64.5,77043.93,14.5,0.32222,0.0,0.0]
[1777621827541,64.5,77043.04,14.5,0.32,0.0,0.0]
[1777621832576,64.5,77042.09,14.5,0.31778,0.0,0.0]
[1777621837611,64.5,77048.56,14.5,0.31333,0.0,0.0]
[1777621842647,64.5,77045.17,14.5,0.31111,0.0,0.0]
[1777621847681,64.5,77045.85,14.5,0.30889,0.0,0.0]
[1777621848687,64.5,77055.01,14.5,0.30889,0.0,0.0]
[1777621850702,64.5,77061.75,14.5,0.30667,0.0,0.0]
[1777621855738,64.5,77064.32,14.5,0.30444,0.0,0.0]
[1777621860799,64.5,77063.39,14.5,0.3,0.0,0.0]
[1777621865811,64.5,77057.51,14.5,0.29778,0.0,0.0]
[1777621870867,64.5,77058.24,14.5,0.29556,0.0,0.0]
[1777621875878,64.5,77057.11,14.5,0.29333,0.0,0.0]
[1777621880913,64.5,77054.39,14.5,0.28889,0.0,0.0]
[1777621885947,64.5,77053.93,14.5,0.28667,0.0,0.0]
[1777621890983,64.5,77052.48,14.5,0.28444,0.0,0.0]
[1777621896017,64.5,77053.21,14.5,0.28222,0.0,0.0]
[1777621901053,64.5,77058.66,14.5,0.27778,0.0,0.0]
[1777621906088,64.5,77060.09,14.5,0.27556,0.0,0.0]
[1777621911123,64.5,77062.42,14.5,0.27333,0.0,0.0]
[1777621916159,64.5,77061.52,14.5,0.27111,0.0,0.0]
[1777621917174,64.5,77050.74,14.5,0.26889,0.0,0.0]
[1777621922201,64.5,77046.5,14.5,0.26667,0.0,0.0]
[1777621927235,64.5,77047.58,14.5,0.26444,0.0,0.0]
[1777621932271,64.5,77041.9,14.5,0.26222,0.0,0.0]
[1777621937305,64.5,77036.48,14.5,0.25778,0.0,0.0]
[1777621942341,64.5,77035.83,14.5,0.25556,0.0,0.0]
[1777621944354,64.5,77053.69,14.5,0.25556,0.0,0.0]
[1777621946368,64.5,77045.29,14.5,0.25333,0.0,0.0]
[1777621951403,64.5,77043.71,14.5,0.25111,0.0,0.0]
[1777621956438,64.5,77044.45,14.5,0.24889,0.0,0.0]
[1777621961476,64.5,77044.38,14.5,0.24444,0.0,0.0]
[1777621966509,64.5,77042.82,14.5,0.24222,0.0,0.0]
[1777621971544,64.5,77042.69,14.5,0.24,0.0,0.0]
[1777621976579,64.5,77040.91,14.5,0.23778,0.0,0.0]
[1777621982620,64.5,77040.4,14.5,0.23333,0.0,0.0]
[1777621987655,64.5,77040.8,14.5,0.23111,0.0,0.0]
[1777621992691,64.5,77041.35,14.5,0.22889,0.0,0.0]
[1777621997726,64.5,77041.1,14.5,0.22444,0.0,0.0]
[1777622002760,64.5,77041.64,14.5,0.22222,0.0,0.0]
[1777622004774,64.5,77050.4,14.5,0.22222,0.0,0.0]
[1777622009942,64.5,77049.88,14.5,0.21778,0.0,0.0]
[1777622015010,64.5,77051.11,14.5,0.21556,0.0,0.0]
[1777622020889,64.5,77051.84,14.5,0.21333,0.0,0.0]
[1777622026008,64.5,77056.65,14.5,0.20889,0.0,0.0]
[1777622032036,64.5,77055.21,14.5,0.20667,0.0,0.0]
[1777622038041,64.5,77057.92,14.5,0.20222,0.0,0.0]
[1777622043064,64.5,77054.81,14.5,0.2,0.0,0.0]
[1777622048098,64.5,77058.37,14.5,0.19778,0.0,0.0]
[1777622053134,64.5,77056.68,14.5,0.19333,0.0,0.0]
[1777622058169,64.5,77058.19,14.5,0.19111,0.0,0.0]
[1777622063204,64.5,77059.92,14.5,0.18889,0.0,0.0]
[1777622068239,64.5,77059.65,14.5,0.18667,0.0,0.0]
[1777622073274,64.5,77060.64,14.5,0.18222,0.0,0.0]
[1777622079315,64.5,77065.4,14.5,0.18,0.0,0.0]
[1777622084351,64.5,77065.08,14.5,0.17778,0.0,0.0]
[1777622089386,64.5,77062.73,14.5,0.17333,0.0,0.0]
[1777622094421,64.5,77062.99,14.5,0.17111,0.0,0.0]
[1777622099456,64.5,77063.08,14.5,0.16889,0.0,0.0]
[1777622100308,64.5,77063.08,14.5,0.16889,0.0,0.0]
[1777622100376,64.5,77063.08,14.5,0.16889,0.0,0.0]
[1777622100463,64.5,77037.44,14.5,0.16889,0.0,0.0]
[1777622105497,64.5,77037.56,14.5,0.16444,0.0,0.0]
[1777622110533,64.5,77037.15,14.5,0.16222,0.0,0.0]
[1777622115568,64.5,77037.55,14.5,0.16,0.0,0.0]
[1777622120603,64.5,77036.57,14.5,0.15556,0.0,0.0]
[1777622125638,64.5,77036.75,14.5,0.15333,0.0,0.0]
[1777622130675,64.5,77037.47,14.5,0.15111,0.0,0.0]
[1777622135918,64.5,77037.46,14.5,0.14889,0.0,0.0]
[1777622136957,64.5,77037.46,14.5,0.14889,0.0,0.0]
[1777622146788,64.5,77037.45,14.5,0.14222,0.0,0.0]
[1777622151825,64.5,77037.4,14.5,0.14,0.0,0.0]
[1777622156860,64.5,77037.2,14.5,0.13556,0.0,0.0]
[1777622161895,64.5,77037.31,14.5,0.13333,0.0,0.0]
[1777622164865,64.5,77037.31,14.5,0.13333,0.0,0.0]
[1777622169951,64.5,77037.28,14.5,0.12889,0.0,0.0]
[1777622174986,64.5,77036.96,14.5,0.12667,0.0,0.0]
[1777622180021,64.5,77037.03,14.5,0.12444,0.0,0.0]
[1777622185057,64.5,77036.95,14.5,0.12,0.0,0.0]
[1777622190092,64.5,77036.93,14.5,0.11778,0.0,0.0]
[1777622196834,64.5,77036.98,14.5,0.11556,0.0,0.0]
[1777622197941,64.5,77036.74,14.5,0.11333,0.0,0.0]
[1777622203183,64.5,77036.72,14.5,0.11111,0.0,0.0]
[1777622208222,64.5,77036.68,14.5,0.10667,0.0,0.0]
[1777622213226,64.5,77036.62,14.5,0.10444,0.0,0.0]
[1777622219340,64.5,77036.66,14.5,0.10222,0.0,0.0]
[1777622221661,64.5,77036.61,14.5,0.1,0.0,0.0]
[1777622227396,64.5,77036.28,14.5,0.09778,0.0,0.0]
[1777622232432,64.5,77035.96,14.5,0.09333,0.0,0.0]
[1777622237466,64.5,77035.88,14.5,0.09111,0.0,0.0]
[1777622242502,64.5,77036.95,14.5,0.08889,0.0,0.0]
[1777622247537,64.5,77037.08,14.5,0.08667,0.0,0.0]
[1777622250587,64.5,77037.05,14.5,0.08444,0.0,0.0]
[1777622251806,64.5,77037.05,14.5,0.08444,0.0,0.0]
[1777622257607,64.5,77037.06,14.5,0.08,0.0,0.0]
[1777622262642,64.5,77037.09,14.5,0.07778,0.0,0.0]
[1777622267677,64.5,77037.07,14.5,0.07556,0.0,0.0]
[1777622272829,64.5,77036.94,14.5,0.07333,0.0,0.0]
[1777622278753,64.5,77036.97,14.5,0.06889,0.0,0.0]
[1777622283789,64.5,77036.97,14.5,0.06667,0.0,0.0]
[1777622289831,64.5,77037.03,14.5,0.06222,0.0,0.0]
[1777622294866,64.5,77036.98,14.5,0.06,0.0,0.0]
[1777622300908,64.5,77036.94,14.5,0.05556,0.0,0.0]
[1777622302396,64.5,77036.94,14.5,0.05556,0.0,0.0]
[1777622303424,64.5,77036.94,14.5,0.05556,0.0,0.0]
[1777622308964,64.5,77036.95,14.5,0.05111,0.0,0.0]
[1777622313999,64.5,77036.57,14.5,0.04889,0.0,0.0]
[1777622319035,64.5,77036.53,14.5,0.04667,0.0,0.0]
[1777622324159,64.5,77036.5,14.5,0.04444,0.0,0.0]
[1777622324258,64.5,77036.5,14.5,0.04444,0.0,0.0]
[1777622330113,64.5,77036.55,14.5,0.04,0.0,0.0]
[1777622335149,64.5,77036.57,14.5,0.03778,0.0,0.0]
[1777622341191,64.5,77036.55,14.5,0.03333,0.0,0.0]
[1777622346226,64.5,77036.54,14.5,0.03111,0.0,0.0]
[1777622351261,64.5,77036.52,14.5,0.02889,0.0,0.0]
[1777622356373,64.5,77036.51,14.5,0.02444,0.0,0.0]
[1777622362337,64.5,77036.67,14.5,0.02222,0.0,0.0]
[1777622367372,64.5,77036.67,14.5,0.02,0.0,0.0]
[1777622371828,64.5,77036.67,14.5,0.01778,0.0,0.0]
[1777622372892,64.5,77036.67,14.5,0.0,0.0,0.0]
[1777622378449,64.5,77036.67,14.5,0.0,0.0,0.0]
[1777622384492,64.5,77036.67,14.5,0.0,0.0,0.0]
[1777622389526,64.5,77036.67,14.5,0.0,0.0,0.0]
[1777622391225,64.5,77036.67,14.5,0.0,0.0,0.0]
[1777622393076,64.5,77036.67,14.5,0.0,0.0,0.0]
[1777622393176,64.5,77036.67,14.5,0.0,0.0,0.0]
[1777622395363,64.5,77036.67,14.5,0.0,0.0,0.0]
[1777622395365,64.5,77036.67,14.5,0.0,0.0,0.0]
[1777622395569,64.5,77036.67,14.5,0.0,0.0,0.0]
[1777622399007,64.5,77036.67,14.5,0.0,0.0,0.0]
[1777622399109,64.5,77036.67,14.5,0.0,0.0,0.0]
[1777622401705,64.5,77036.67,14.5,0.0,0.0,0.0]
[1777622400118,64.5,77036.67,0.0,0.0,0.0,0.0]
[1777622412866,64.5,77036.67,0.0,0.0,0.0,0.0]