{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":866123,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":87,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1775721622673,137.64,70973.71,0.0,-0.4169,2e-05,68.00033]
[1775721630505,137.64,70969.93,0.0,-0.41696,2e-05,67.99896]
[1775721635543,137.64,70969.73,0.0,-0.41696,2e-05,67.99784]
[1775721637567,137.64,70957.87,0.0,-0.41716,2e-05,67.99352]
[1775721642602,137.64,70956.69,0.0,-0.41717,2e-05,67.99309]
[1775721647637,137.64,70956.03,0.0,-0.41719,2e-05,67.99285]
[1775721652889,45.0,70993.154,0.0,-0.42749,5e-05,68.38039]
[1775721656893,44.88,70993.856,0.0,-0.42738,5e-05,68.37743]
[1775721660729,44.76,70994.456,0.0,-0.42728,5e-05,68.3747]
[1775721665902,44.63,70994.33,0.0,-0.4272,5e-05,68.37206]
[1775721671811,44.49,70987.874,0.0,-0.42743,5e-05,68.37333]
[1775721676846,44.38,70989.614,0.0,-0.42727,5e-05,68.37]
[1775721681882,44.29,70990.482,0.0,-0.42717,5e-05,68.36741]
[1775721686923,44.2,70990.818,0.0,-0.42709,5e-05,68.36535]
[1775721691928,44.12,70990.904,0.0,-0.42704,5e-05,68.36253]
[1775721696933,44.05,70991.346,0.0,-0.42697,5e-05,68.36071]
[1775721701938,43.99,70992.372,0.0,-0.42687,5e-05,68.35862]
[1775721706943,43.93,70994.308,0.0,-0.42673,5e-05,68.35603]
[1775721710947,43.89,70975.906,0.0,-0.42765,5e-05,68.36757]
[1775721715952,43.84,70974.386,0.0,-0.42769,5e-05,68.36756]
[1775721720957,43.8,70976.214,0.0,-0.42757,5e-05,68.36541]
[1775721725962,43.76,70984.74,0.0,-0.4271,5e-05,68.35877]
[1775721730967,43.72,70989.016,0.0,-0.42686,5e-05,68.35504]
[1775721735972,43.69,70987.412,0.0,-0.42692,5e-05,68.35543]
[1775721740977,43.66,70986.286,0.0,-0.42696,5e-05,68.35557]
[1775721745982,43.63,70979.862,0.0,-0.42727,5e-05,68.3594]
[1775721750987,43.61,70978.414,0.0,-0.42733,5e-05,68.35987]
[1775721755992,43.59,70976.846,0.0,-0.42739,5e-05,68.35938]
[1775721760997,43.57,70976.622,0.0,-0.42739,5e-05,68.35911]
[1775721766002,43.55,70976.956,0.0,-0.42736,5e-05,68.35849]
[1775721771008,43.54,70977.54,0.0,-0.42732,5e-05,68.35773]
[1775721776013,43.52,70979.44,0.0,-0.42721,5e-05,68.3561]
[1775721781023,43.51,70979.38,0.0,-0.42721,5e-05,68.35584]
[1775721786029,43.5,70979.286,0.0,-0.4272,5e-05,68.35564]
[1775721791034,43.48,70992.488,0.0,-0.42651,5e-05,68.34615]
[1775721795038,43.48,71004.73,0.0,-0.42587,5e-05,68.3372]
[1775721798699,43.47,71018.17,0.0,-0.42517,5e-05,68.3272]
[1775721803734,43.46,71022.658,0.0,-0.42493,5e-05,68.32366]
[1775721808771,43.45,71018.878,0.0,-0.42512,5e-05,68.32628]
[1775721813805,43.45,71018.46,0.0,-0.42514,5e-05,68.32533]
[1775721818840,43.44,71017.774,0.0,-0.42517,5e-05,68.32568]
[1775721823876,43.43,71017.828,0.0,-0.42516,5e-05,68.32551]
[1775721828911,43.43,71023.31,0.0,-0.42488,5e-05,68.32131]
[1775721833946,43.42,71034.232,0.0,-0.42431,5e-05,68.31296]
[1775721838980,43.42,71030.096,0.0,-0.42452,5e-05,68.316]
[1775721844016,43.42,71027.914,0.0,-0.42463,5e-05,68.31755]
[1775721849055,43.41,71030.892,0.0,-0.42447,5e-05,68.31522]
[1775721854097,43.41,71031.096,0.0,-0.42446,5e-05,68.31499]
[1775721859102,43.41,71031.194,0.0,-0.42445,5e-05,68.31485]
[1775721864107,43.41,71029.656,0.0,-0.42453,5e-05,68.31596]
[1775721869112,43.4,71029.42,0.0,-0.42454,5e-05,68.31609]
[1775721874117,43.4,71029.526,0.0,-0.42453,5e-05,68.31487]
[1775721879122,43.4,71029.904,0.0,-0.42451,5e-05,68.31454]
[1775721884127,43.4,71021.366,0.0,-0.42495,5e-05,68.32092]
[1775721887130,43.4,71033.338,0.0,-0.42433,5e-05,68.31188]
[1775721890133,43.4,71051.288,0.0,-0.4234,5e-05,68.29802]
[1775721895138,43.4,71059.18,0.0,-0.423,5e-05,68.29178]
[1775721900143,43.39,71056.768,0.0,-0.42312,5e-05,68.29366]
[1775721901144,43.39,71043.636,0.0,-0.4238,5e-05,68.3039]
[1775721906149,43.39,71037.114,0.0,-0.42414,5e-05,68.3089]
[1775721911154,43.39,71036.498,0.0,-0.42417,5e-05,68.30934]
[1775721916160,43.39,71037.958,0.0,-0.42409,5e-05,68.3082]
[1775721921165,43.39,71039.076,0.0,-0.42403,5e-05,68.30732]
[1775721926170,43.39,71039.208,0.0,-0.42402,5e-05,68.30719]
[1775721931175,43.39,71044.644,0.0,-0.42374,5e-05,68.30187]
[1775721933829,43.39,71049.258,0.0,-0.4235,5e-05,68.29828]
[1775721933834,43.39,71049.258,0.0,-0.4235,5e-05,68.29828]
[1775721933860,43.39,71049.258,0.0,-0.4235,5e-05,68.29828]
[1775721933926,43.39,71049.258,0.0,-0.4235,5e-05,68.29827]
[1775721939183,43.39,71050.162,0.0,-0.42346,5e-05,68.2977]
[1775721944188,43.4,71049.858,0.0,-0.42348,5e-05,68.29799]
[1775721949193,43.4,71049.064,0.0,-0.42352,5e-05,68.29867]
[1775721954198,43.4,71048.64,0.0,-0.42354,5e-05,68.29906]
[1775721959203,43.4,71049.196,0.0,-0.42352,5e-05,68.29867]
[1775721963818,43.4,71049.156,0.0,-0.42352,5e-05,68.29873]
[1775721963865,43.4,71049.156,0.0,-0.42352,5e-05,68.29873]
[1775721968900,43.42,71040.178,0.0,-0.424,5e-05,68.30624]
[1775721973935,43.44,71039.184,0.0,-0.42406,5e-05,68.30741]
[1775721978970,43.45,71040.13,0.0,-0.42402,5e-05,68.30703]
[1775721984006,43.46,71039.796,0.0,-0.42405,5e-05,68.30756]
[1775721989040,43.47,71038.64,0.0,-0.42412,5e-05,68.30865]
[1775721994076,43.48,71035.922,0.0,-0.42426,5e-05,68.30976]
[1775721999243,43.49,71043.592,0.0,-0.42387,5e-05,68.30411]
[1775722005249,43.5,71054.234,0.0,-0.42333,5e-05,68.29626]
[1775722010254,43.51,71054.178,0.0,-0.42334,5e-05,68.29659]
[1775722015259,43.52,71057.102,0.0,-0.4232,5e-05,68.29457]
[1775722021265,43.53,71056.356,0.0,-0.42325,5e-05,68.29542]
[1775722022544,43.53,71056.016,0.0,-0.42327,5e-05,68.29573]
[1775722023267,43.53,71055.962,0.0,-0.42326,5e-05,68.29561]
[1775722028272,43.5,71061.15,0.0,-0.42297,5e-05,68.29075]
[1775722033277,43.47,71058.548,0.0,-0.42309,5e-05,68.29216]
[1775722038282,43.46,71055.27,0.0,-0.42325,5e-05,68.29431]
[1775722038395,43.46,71055.27,0.0,-0.42325,5e-05,68.29431]
[1775722039283,43.46,71053.122,0.0,-0.42336,5e-05,68.2961]
[1775722044288,43.48,71049.116,0.0,-0.42358,5e-05,68.29961]
[1775722049294,43.49,71047.008,0.0,-0.4237,5e-05,68.30153]
[1775722054319,43.5,71046.632,0.0,-0.42372,5e-05,68.30095]
[1775722059324,43.5,71046.14,0.0,-0.42375,5e-05,68.30151]
[1775722065330,43.51,71045.762,0.0,-0.42378,5e-05,68.30196]
[1775722071336,43.51,71046.334,0.0,-0.42375,5e-05,68.30164]
[1775722076341,43.52,71042.428,0.0,-0.42395,5e-05,68.30471]
[1775722081346,43.52,71040.684,0.0,-0.42404,5e-05,68.30603]
[1775722086351,43.52,71043.304,0.0,-0.42391,5e-05,68.30403]
[1775722091356,43.52,71042.428,0.0,-0.42395,5e-05,68.30471]
[1775722098363,43.52,71039.468,0.0,-0.42411,5e-05,68.30694]
[1775722103368,43.51,71035.538,0.0,-0.42431,5e-05,68.30982]
[1775722108373,43.51,71036.01,0.0,-0.42428,5e-05,68.30938]
[1775722114379,43.51,71035.454,0.0,-0.4243,5e-05,68.30862]
[1775722120385,43.5,71035.22,0.0,-0.42431,5e-05,68.30872]
[1775722125390,43.5,71034.352,0.0,-0.42436,5e-05,68.30933]
[1775722131396,43.5,71034.142,0.0,-0.42437,5e-05,68.3094]
[1775722137081,43.5,71036.176,0.0,-0.42426,5e-05,68.30782]
[1775722144130,43.5,71037.784,0.0,-0.42418,5e-05,68.30661]
[1775722149414,43.5,71037.528,0.0,-0.42419,5e-05,68.30682]
[1775722155207,43.5,71037.382,0.0,-0.4242,5e-05,68.30693]
[1775722160425,43.5,71037.3,0.0,-0.4242,5e-05,68.30699]
[1775722166284,43.5,71037.85,0.0,-0.42417,5e-05,68.30657]
[1775722171321,43.5,71039.144,0.0,-0.42411,5e-05,68.30451]
[1775722175349,43.49,71027.93,0.0,-0.42468,5e-05,68.31289]
[1775722180384,43.49,71026.306,0.0,-0.42476,5e-05,68.3139]
[1775722185419,43.48,71026.69,0.0,-0.42474,5e-05,68.31351]
[1775722190454,43.48,71027.368,0.0,-0.4247,5e-05,68.31291]
[1775722195461,43.47,71025.344,0.0,-0.4248,5e-05,68.31432]
[1775722200466,43.47,71026.942,0.0,-0.42472,5e-05,68.31305]
[1775722205471,43.47,71026.45,0.0,-0.42474,5e-05,68.31338]
[1775722210476,43.47,71026.192,0.0,-0.42475,5e-05,68.31353]
[1775722212478,43.46,71011.202,0.0,-0.42553,5e-05,68.32453]
[1775722217483,43.45,71009.798,0.0,-0.42559,5e-05,68.3253]
[1775722222488,43.43,70998.704,0.0,-0.42615,5e-05,68.33287]
[1775722227493,43.42,70997.994,0.0,-0.42618,5e-05,68.33306]
[1775722232498,43.41,70996.938,0.0,-0.42622,5e-05,68.33244]
[1775722237503,43.4,70995.918,0.0,-0.42627,5e-05,68.33293]
[1775722238616,43.39,70995.498,0.0,-0.42629,5e-05,68.3332]
[1775722239505,43.39,70991.714,0.0,-0.42648,5e-05,68.33587]
[1775722243139,43.4,70984.702,0.0,-0.42685,5e-05,68.34098]
[1775722247275,43.41,70985.762,0.0,-0.4268,5e-05,68.3404]
[1775722252519,43.41,70986.294,0.0,-0.42678,5e-05,68.34019]
[1775722258525,43.41,70985.544,0.0,-0.42681,5e-05,68.34055]
[1775722263530,43.4,70984.74,0.0,-0.42685,5e-05,68.341]
[1775722266245,43.4,70983.032,0.0,-0.42694,5e-05,68.34217]
[1775722267838,43.4,70982.492,0.0,-0.42697,5e-05,68.34254]
[1775722269607,43.4,70981.198,0.0,-0.42704,5e-05,68.34347]
[1775722274483,43.4,70974.502,0.0,-0.42738,5e-05,68.34818]
[1775722274541,43.4,70972.062,0.0,-0.42751,5e-05,68.34987]
[1775722279546,43.43,70969.94,0.0,-0.42764,5e-05,68.35183]
[1775722284551,43.44,70959.01,0.0,-0.42821,5e-05,68.35956]
[1775722289556,43.45,70951.602,0.0,-0.4286,5e-05,68.36466]
[1775722291167,43.45,70940.112,0.0,-0.4292,5e-05,68.37104]
[1775722294561,43.44,70923.472,0.0,-0.43006,5e-05,68.38153]
[1775722300232,43.43,70930.498,0.0,-0.42968,5e-05,68.37683]
[1775722305268,43.42,70935.12,0.0,-0.42944,5e-05,68.37379]
[1775722310303,43.42,70939.524,0.0,-0.42921,5e-05,68.37093]
[1775722315338,43.42,70942.246,0.0,-0.42907,5e-05,68.3692]
[1775722320373,43.43,70942.806,0.0,-0.42904,5e-05,68.36885]
[1775722325408,43.43,70943.848,0.0,-0.42899,5e-05,68.36824]
[1775722327422,43.43,70957.262,0.0,-0.4283,5e-05,68.35945]
[1775722332457,43.44,70957.762,0.0,-0.42828,5e-05,68.35932]
[1775722337491,43.45,70958.228,0.0,-0.42826,5e-05,68.35919]
[1775722342527,43.46,70959.03,0.0,-0.42822,5e-05,68.3588]
[1775722347561,43.46,70956.3,0.0,-0.42837,5e-05,68.36073]
[1775722353604,43.47,70956.818,0.0,-0.42834,5e-05,68.35939]
[1775722358628,43.47,70954.228,0.0,-0.42848,5e-05,68.36114]
[1775722363633,43.47,70955.544,0.0,-0.42841,5e-05,68.3603]
[1775722368638,43.47,70956.406,0.0,-0.42837,5e-05,68.35978]
[1775722373643,43.48,70956.544,0.0,-0.42836,5e-05,68.35972]
[1775722378648,43.48,70955.816,0.0,-0.4284,5e-05,68.36024]
[1775722381669,43.48,70955.562,0.0,-0.42842,5e-05,68.36042]
[1775722382652,43.47,70964.916,0.0,-0.42793,5e-05,68.35406]
[1775722383561,43.47,70964.916,0.0,-0.42793,5e-05,68.35406]
[1775722383653,43.47,70971.118,0.0,-0.42761,5e-05,68.34978]
[1775722388658,43.48,70968.626,0.0,-0.42774,5e-05,68.3517]
[1775722392285,43.49,70969.092,0.0,-0.42772,5e-05,68.3515]
[1775722392387,43.49,70969.092,0.0,-0.42772,5e-05,68.35154]
[1775722396861,43.48,70976.766,0.0,-0.42732,5e-05,68.34605]
[1775722397667,43.47,70979.016,0.0,-0.4272,5e-05,68.34443]
[1775722397827,43.47,70979.016,0.0,-0.4272,5e-05,68.34443]
[1775722399366,43.47,70988.036,0.0,-0.42673,5e-05,68.33804]
[1775722400146,43.47,70988.036,0.0,-0.42672,5e-05,68.33792]
[1775722405675,43.44,70993.714,0.0,-0.42641,5e-05,68.33336]
[1775722410680,43.43,70990.31,0.0,-0.42658,5e-05,68.3354]
[1775722415685,43.41,70995.754,0.0,-0.42629,5e-05,68.33015]
[1775722416263,43.41,70995.754,0.0,-0.42629,5e-05,68.33015]
[1775722417270,43.41,70995.754,0.0,-0.42629,5e-05,68.33009]
[1775722422692,43.4,71000.394,0.0,-0.42604,5e-05,68.32642]
[1775722427733,43.39,70997.95,0.0,-0.42616,5e-05,68.32801]
[1775722430379,43.39,71001.848,0.0,-0.42595,5e-05,68.3252]
[1775722431738,43.39,71023.47,0.0,-0.42484,5e-05,68.30932]
[1775722436743,43.4,71021.454,0.0,-0.42495,5e-05,68.31106]
[1775722441751,43.41,71027.68,0.0,-0.42463,5e-05,68.30661]
[1775722446756,43.42,71027.484,0.0,-0.42465,5e-05,68.30699]
[1775722451764,43.42,71019.9,0.0,-0.42504,5e-05,68.31279]
[1775722456769,43.43,71019.776,0.0,-0.42505,5e-05,68.31291]
[1775722462361,43.43,71018.452,0.0,-0.42512,5e-05,68.3139]
[1775722467396,43.42,71014.498,0.0,-0.42532,5e-05,68.31676]
[1775722472431,43.42,71007.478,0.0,-0.42568,5e-05,68.32065]
[1775722477467,43.41,70999.788,0.0,-0.42607,5e-05,68.32598]
[1775722482502,43.4,70997.978,0.0,-0.42616,5e-05,68.32705]
[1775722487800,43.39,70995.976,0.0,-0.42626,5e-05,68.32825]
[1775722493806,43.37,70994.94,0.0,-0.4263,5e-05,68.32873]
[1775722498811,43.37,70993.338,0.0,-0.42638,5e-05,68.32971]
[1775722504657,43.36,70988.33,0.0,-0.42663,5e-05,68.33314]
[1775722509692,43.36,70987.464,0.0,-0.42668,5e-05,68.33374]
[1775722514726,43.36,70989.786,0.0,-0.42656,5e-05,68.33205]
[1775722519761,43.36,70988.952,0.0,-0.4266,5e-05,68.3326]
[1775722524837,43.35,70989.388,0.0,-0.42658,5e-05,68.33226]
[1775722530839,43.35,70989.388,0.0,-0.42657,5e-05,68.33222]
[1775722535848,43.35,70985.808,0.0,-0.42676,5e-05,68.33365]
[1775722537465,43.35,70985.808,0.0,-0.42676,5e-05,68.33366]
[1775722542855,43.36,70983.922,0.0,-0.42686,5e-05,68.33506]
[1775722547860,43.36,70980.474,0.0,-0.42704,5e-05,68.33756]
[1775722551206,43.36,70976.718,0.0,-0.42724,5e-05,68.34027]
[1775722551864,43.36,70971.866,0.0,-0.42749,5e-05,68.34365]
[1775722555091,43.35,70960.624,0.0,-0.42807,5e-05,68.35106]
[1775722560873,43.32,70959.614,0.0,-0.4281,5e-05,68.35105]
[1775722562793,43.31,70959.63,0.0,-0.42809,5e-05,68.35093]
[1775722562875,43.31,70959.572,0.0,-0.42809,5e-05,68.35088]
[1775722567880,43.34,70959.99,0.0,-0.42809,5e-05,68.35123]
[1775722572885,43.36,70959.608,0.0,-0.42813,5e-05,68.352]
[1775722577890,43.38,70957.554,0.0,-0.42825,5e-05,68.35378]
[1775722582895,43.4,70959.474,0.0,-0.42816,5e-05,68.35282]
[1775722586130,43.41,70962.294,0.0,-0.42802,5e-05,68.35111]
[1775722586303,43.41,70962.294,0.0,-0.42802,5e-05,68.35111]
[1775722586620,43.41,70962.294,0.0,-0.42802,5e-05,68.35111]
[1775722586688,43.41,70962.294,0.0,-0.42802,5e-05,68.35118]
[1775722587342,43.41,70962.294,0.0,-0.42802,5e-05,68.35118]
[1775722587900,43.4,70962.482,0.0,-0.428,5e-05,68.35088]
[1775722592905,43.41,70952.284,0.0,-0.42854,5e-05,68.35684]
[1775722597910,43.42,70952.494,0.0,-0.42853,5e-05,68.35683]
[1775722600943,43.42,70946.538,0.0,-0.42884,5e-05,68.36076]
[1775722601027,43.42,70946.538,0.0,-0.42884,5e-05,68.36076]
[1775722601365,43.42,70946.538,0.0,-0.42884,5e-05,68.36076]
[1775722601868,43.42,70946.538,0.0,-0.42884,5e-05,68.36076]
[1775722601955,43.42,70946.762,0.0,-0.42883,5e-05,68.36066]
[1775722603279,43.42,70946.822,0.0,-0.42883,5e-05,68.36062]
[1775722603772,43.42,70946.822,0.0,-0.42883,5e-05,68.36062]
[1775722603914,43.42,70946.822,0.0,-0.42883,5e-05,68.36062]
[1775722605574,43.42,70946.91,0.0,-0.42883,5e-05,68.36059]
[1775722605918,43.42,70948.1,0.0,-0.42876,5e-05,68.35982]
[1775722609357,43.4,70950.72,0.0,-0.42862,5e-05,68.35773]
[1775722609568,43.4,70950.72,0.0,-0.42862,5e-05,68.35773]
[1775722609633,43.4,70950.72,0.0,-0.42861,5e-05,68.3576]
[1775722614928,43.41,70952.362,0.0,-0.42853,5e-05,68.35668]
[1775722619933,43.42,70958.714,0.0,-0.42821,5e-05,68.35266]
[1775722624938,43.43,70961.736,0.0,-0.42806,5e-05,68.35085]
[1775722629943,43.44,70961.584,0.0,-0.42807,5e-05,68.35114]
[1775722635568,43.44,70962.17,0.0,-0.42805,5e-05,68.35092]
[1775722640954,43.45,70962.156,0.0,-0.42805,5e-05,68.35106]
[1775722646644,43.46,70963.124,0.0,-0.42801,5e-05,68.35053]
[1775722651680,43.46,70959.922,0.0,-0.42818,5e-05,68.35166]
[1775722656715,43.46,70960.314,0.0,-0.42816,5e-05,68.35145]
[1775722657958,43.46,70960.314,0.0,-0.42816,5e-05,68.35145]
[1775722657971,43.46,70968.132,0.0,-0.42775,5e-05,68.34619]
[1775722663764,43.4,70968.866,0.0,-0.42767,5e-05,68.34427]
[1775722667644,43.37,70968.798,0.0,-0.42765,5e-05,68.34372]
[1775722667791,43.36,70968.798,0.0,-0.42765,5e-05,68.34354]
[1775722672989,43.34,70977.892,0.0,-0.42716,5e-05,68.33685]
[1775722678869,43.33,70976.008,0.0,-0.42725,5e-05,68.33778]
[1775722683904,43.32,70977.48,0.0,-0.42716,5e-05,68.33648]
[1775722688606,43.31,70979.434,0.0,-0.42706,5e-05,68.33496]
[1775722690322,43.31,70979.434,0.0,-0.42706,5e-05,68.3349]
[1775722691226,43.31,70979.434,0.0,-0.42706,5e-05,68.33488]
[1775722693141,43.3,70981.378,0.0,-0.42695,5e-05,68.33347]
[1775722699794,43.31,70985.406,0.0,-0.42675,5e-05,68.33077]
[1775722700802,43.31,70985.406,0.0,-0.42675,5e-05,68.33081]
[1775722702705,43.31,70992.876,0.0,-0.42636,5e-05,68.32551]
[1775722704646,43.31,70994.578,0.0,-0.42627,5e-05,68.32417]
[1775722710029,43.28,70994.148,0.0,-0.42628,5e-05,68.32389]
[1775722715034,43.27,70993.332,0.0,-0.4263,5e-05,68.32298]
[1775722720039,43.25,70996.21,0.0,-0.42615,5e-05,68.32057]
[1775722725044,43.24,70997.678,0.0,-0.42606,5e-05,68.31919]
[1775722733052,43.22,70996.496,0.0,-0.42611,5e-05,68.31965]
[1775722738057,43.21,70998.226,0.0,-0.42601,5e-05,68.3182]
[1775722743062,43.2,71004.794,0.0,-0.42566,5e-05,68.31316]
[1775722745835,43.2,71003.488,0.0,-0.42573,5e-05,68.31403]
[1775722751070,43.23,71003.068,0.0,-0.42577,5e-05,68.31497]
[1775722756075,43.25,71003.556,0.0,-0.42576,5e-05,68.31516]
[1775722761080,43.27,71003.72,0.0,-0.42577,5e-05,68.31549]
[1775722762573,43.27,71003.54,0.0,-0.42578,5e-05,68.3157]
[1775722768087,43.28,70998.674,0.0,-0.42604,5e-05,68.31954]
[1775722774093,43.3,71002.688,0.0,-0.42584,5e-05,68.31581]
[1775722779098,43.31,71007.642,0.0,-0.42559,5e-05,68.31248]
[1775722784103,43.32,71006.424,0.0,-0.42566,5e-05,68.31362]
[1775722789108,43.33,71001.732,0.0,-0.42591,5e-05,68.31721]
[1775722794114,43.33,70990.652,0.0,-0.42649,5e-05,68.32527]
[1775722794116,43.33,70990.652,0.0,-0.42649,5e-05,68.32527]
[1775722800120,43.33,70986.64,0.0,-0.4267,5e-05,68.32814]
[1775722805758,43.33,70987.574,0.0,-0.42665,5e-05,68.32755]
[1775722806129,43.33,70987.574,0.0,-0.42665,5e-05,68.32755]
[1775722807127,43.34,70987.836,0.0,-0.42664,5e-05,68.32745]
[1775722807761,43.34,70987.836,0.0,-0.42664,5e-05,68.32745]
[1775722808621,43.34,70987.836,0.0,-0.42664,5e-05,68.32753]
[1775722808624,43.34,70987.836,0.0,-0.42664,5e-05,68.32753]
[1775722808812,43.34,70987.836,0.0,-0.42664,5e-05,68.32753]
[1775722809129,43.34,70987.708,0.0,-0.42665,5e-05,68.32771]
[1775722809876,43.34,70987.708,0.0,-0.42665,5e-05,68.32771]
[1775722811991,43.34,70986.55,0.0,-0.42671,5e-05,68.3285]
[1775722817851,43.34,70999.212,0.0,-0.42605,5e-05,68.31938]
[1775722818140,43.34,70999.212,0.0,-0.42605,5e-05,68.31938]
[1775722824144,43.34,71001.036,0.0,-0.42596,5e-05,68.31799]
[1775722824682,43.34,71001.036,0.0,-0.42596,5e-05,68.31799]
[1775722824780,43.34,71001.036,0.0,-0.42595,5e-05,68.31795]
[1775722829936,43.33,70999.256,0.0,-0.42605,5e-05,68.31919]
[1775722834971,43.34,71001.598,0.0,-0.42593,5e-05,68.31645]
[1775722840013,43.33,70994.224,0.0,-0.42631,5e-05,68.32172]
[1775722846052,43.33,70994.684,0.0,-0.42628,5e-05,68.3213]
[1775722851087,43.33,70998.772,0.0,-0.42607,5e-05,68.3183]
[1775722856122,43.32,70998.15,0.0,-0.4261,5e-05,68.31867]
[1775722861157,43.32,70996.044,0.0,-0.4262,5e-05,68.32011]
[1775722861186,43.32,70996.044,0.0,-0.4262,5e-05,68.32011]
[1775722867190,43.32,70991.862,0.0,-0.42642,5e-05,68.32319]
[1775722872195,43.33,70999.484,0.0,-0.42603,5e-05,68.3178]
[1775722879202,43.34,71000.312,0.0,-0.42599,5e-05,68.31738]
[1775722884207,43.34,71000.07,0.0,-0.42601,5e-05,68.31764]
[1775722889212,43.34,70999.344,0.0,-0.42605,5e-05,68.31823]
[1775722894217,43.34,70998.36,0.0,-0.4261,5e-05,68.31788]
[1775722894219,43.34,70998.36,0.0,-0.4261,5e-05,68.31788]
[1775722899222,43.34,70996.104,0.0,-0.42621,5e-05,68.31941]
[1775722904227,43.33,70995.392,0.0,-0.42625,5e-05,68.31982]
[1775722909232,43.33,70994.764,0.0,-0.42628,5e-05,68.32016]
[1775722914237,43.33,70994.458,0.0,-0.42629,5e-05,68.32029]
[1775722919242,43.32,70994.384,0.0,-0.42629,5e-05,68.32027]
[1775722924247,43.32,70994.256,0.0,-0.42629,5e-05,68.32029]
[1775722930253,43.32,70993.218,0.0,-0.42635,5e-05,68.32097]
[1775722935258,43.31,70991.31,0.0,-0.42644,5e-05,68.32227]
[1775722940263,43.31,70989.566,0.0,-0.42653,5e-05,68.32342]
[1775722945268,43.31,70989.874,0.0,-0.42651,5e-05,68.32311]
[1775722951274,43.3,70990.266,0.0,-0.42649,5e-05,68.32166]
[1775722956279,43.3,70995.572,0.0,-0.42621,5e-05,68.31783]
[1775722961541,43.3,70997.698,0.0,-0.4261,5e-05,68.31635]
[1775722963946,43.3,70998.168,0.0,-0.42608,5e-05,68.31601]
[1775722970295,43.32,71007.278,0.0,-0.42562,5e-05,68.30973]
[1775722976038,43.33,71007.93,0.0,-0.42559,5e-05,68.30938]
[1775722983006,43.33,71008.538,0.0,-0.42556,5e-05,68.3091]
[1775722988312,43.34,71008.934,0.0,-0.42554,5e-05,68.30889]
[1775722994082,43.33,70997.772,0.0,-0.42612,5e-05,68.31701]
[1775722994320,43.33,70997.772,0.0,-0.42612,5e-05,68.31701]
[1775723000125,43.33,70994.932,0.0,-0.42627,5e-05,68.31903]
[1775723005331,43.33,70999.622,0.0,-0.42603,5e-05,68.31567]
[1775723011202,43.34,71005.884,0.0,-0.4257,5e-05,68.31004]
[1775723011337,43.34,71005.884,0.0,-0.4257,5e-05,68.31004]
[1775723017244,43.34,71000.566,0.0,-0.42598,5e-05,68.31399]
[1775723023347,43.34,70998.698,0.0,-0.42608,5e-05,68.31536]
[1775723029328,43.34,70998.322,0.0,-0.4261,5e-05,68.31563]
[1775723034358,43.34,70998.534,0.0,-0.42609,5e-05,68.31548]
[1775723039363,43.34,70998.086,0.0,-0.42611,5e-05,68.3158]
[1775723040725,43.34,70998.184,0.0,-0.4261,5e-05,68.31573]
[1775723043383,43.34,71006.314,0.0,-0.42568,5e-05,68.30978]
[1775723044368,43.34,71008.61,0.0,-0.42556,5e-05,68.3081]
[1775723049373,43.33,71020.546,0.0,-0.42494,5e-05,68.29914]
[1775723050640,43.33,71022.174,0.0,-0.42485,5e-05,68.29788]
[1775723051274,43.33,71022.174,0.0,-0.42485,5e-05,68.29788]
[1775723051592,43.34,71022.174,0.0,-0.42486,5e-05,68.29794]
[1775723054378,43.33,71046.764,0.0,-0.42358,5e-05,68.27906]
[1775723055149,43.33,71046.764,0.0,-0.42358,5e-05,68.27906]
[1775723060384,43.34,71049.868,0.0,-0.42342,5e-05,68.27675]
[1775723065389,43.34,71057.398,0.0,-0.42304,5e-05,68.27098]
[1775723070394,43.35,71056.172,0.0,-0.42311,5e-05,68.27211]
[1775723075399,43.36,71055.738,0.0,-0.42313,5e-05,68.27149]
[1775723080404,43.36,71058.784,0.0,-0.42298,5e-05,68.26921]
[1775723085409,43.37,71058.666,0.0,-0.42299,5e-05,68.26944]
[1775723090414,43.37,71059.89,0.0,-0.42293,5e-05,68.26859]
[1775723095419,43.37,71059.98,0.0,-0.42293,5e-05,68.26863]
[1775723100424,43.38,71055.322,0.0,-0.42317,5e-05,68.27235]
[1775723105429,43.38,71059.492,0.0,-0.42295,5e-05,68.26911]
[1775723110434,43.38,71053.326,0.0,-0.42327,5e-05,68.27399]
[1775723115439,43.38,71051.864,0.0,-0.42335,5e-05,68.27508]
[1775723121445,43.37,71051.15,0.0,-0.42338,5e-05,68.27557]
[1775723126450,43.37,71044.748,0.0,-0.42371,5e-05,68.28044]
[1775723132055,43.36,71045.004,0.0,-0.42369,5e-05,68.279]
[1775723137461,43.36,71046.85,0.0,-0.42359,5e-05,68.27749]
[1775723149175,43.35,71044.848,0.0,-0.42369,5e-05,68.27887]
[1775723154209,43.35,71048.46,0.0,-0.42351,5e-05,68.27604]
[1775723159249,43.35,71052.862,0.0,-0.42328,5e-05,68.27265]
[1775723164280,43.36,71051.784,0.0,-0.42334,5e-05,68.27354]
[1775723169316,43.36,71052.01,0.0,-0.42333,5e-05,68.2734]
[1775723174354,43.36,71057.612,0.0,-0.42304,5e-05,68.26909]
[1775723179506,43.37,71057.458,0.0,-0.42305,5e-05,68.26931]
[1775723184511,43.37,71057.17,0.0,-0.42307,5e-05,68.26962]
[1775723189516,43.37,71058.38,0.0,-0.42301,5e-05,68.26874]
[1775723195505,43.37,71057.82,0.0,-0.42304,5e-05,68.26817]
[1775723200527,43.37,71054.696,0.0,-0.4232,5e-05,68.27064]
[1775723205532,43.37,71054.014,0.0,-0.42323,5e-05,68.27117]
[1775723210537,43.37,71053.89,0.0,-0.42324,5e-05,68.27125]
[1775723215083,43.37,71053.134,0.0,-0.42328,5e-05,68.27183]
[1775723220547,43.37,71050.554,0.0,-0.42341,5e-05,68.27381]
[1775723225552,43.37,71048.5,0.0,-0.42351,5e-05,68.27533]
[1775723230557,43.37,71048.462,0.0,-0.42351,5e-05,68.27529]
[1775723235562,43.36,71047.964,0.0,-0.42354,5e-05,68.27561]
[1775723240567,43.36,71046.258,0.0,-0.42362,5e-05,68.27686]
[1775723245572,43.36,71046.108,0.0,-0.42363,5e-05,68.27691]
[1775723245866,43.36,71046.108,0.0,-0.42363,5e-05,68.27691]
[1775723252579,43.35,71044.394,0.0,-0.42371,5e-05,68.27702]
[1775723257584,43.35,71044.582,0.0,-0.4237,5e-05,68.27681]
[1775723262589,43.35,71048.958,0.0,-0.42348,5e-05,68.2734]
[1775723268595,43.35,71048.482,0.0,-0.4235,5e-05,68.27379]
[1775723273600,43.35,71048.308,0.0,-0.42351,5e-05,68.27393]
[1775723275705,43.35,71048.308,0.0,-0.42351,5e-05,68.27393]
[1775723282609,43.35,71050.568,0.0,-0.4234,5e-05,68.27221]
[1775723282977,43.35,71050.568,0.0,-0.4234,5e-05,68.27221]
[1775723283078,43.35,71050.568,0.0,-0.4234,5e-05,68.27221]
[1775723285478,43.35,71044.722,0.0,-0.4237,5e-05,68.27669]
[1775723286613,43.35,71019.066,0.0,-0.42502,5e-05,68.29616]
[1775723291618,43.33,71018.36,0.0,-0.42505,5e-05,68.29627]
[1775723297217,43.31,71017.34,0.0,-0.42509,5e-05,68.29663]
[1775723302252,43.3,71022.698,0.0,-0.4248,5e-05,68.2924]
[1775723308635,43.3,71021.292,0.0,-0.42487,5e-05,68.29324]
[1775723314641,43.29,71020.95,0.0,-0.42488,5e-05,68.29222]
[1775723320378,43.29,71023.384,0.0,-0.42476,5e-05,68.29041]
[1775723324188,43.29,71025.446,0.0,-0.42465,5e-05,68.28888]
[1775723329656,43.29,71032.852,0.0,-0.42427,5e-05,68.28324]
[1775723330875,43.29,71032.748,0.0,-0.42427,5e-05,68.28333]
[1775723336490,43.29,71023.718,0.0,-0.42474,5e-05,68.29029]
[1775723343621,43.3,71021.864,0.0,-0.42484,5e-05,68.29177]
[1775723350677,43.31,71020.516,0.0,-0.42492,5e-05,68.29305]
[1775723356630,43.31,71023.37,0.0,-0.42477,5e-05,68.29097]
[1775723359234,43.31,71023.114,0.0,-0.42479,5e-05,68.29118]
[1775723364542,43.31,71031.672,0.0,-0.42434,5e-05,68.28461]
[1775723369696,43.3,71022.64,0.0,-0.4248,5e-05,68.29131]
[1775723374701,43.3,71021.706,0.0,-0.42485,5e-05,68.29076]
[1775723379706,43.29,71020.66,0.0,-0.4249,5e-05,68.2914]
[1775723384711,43.29,71018.358,0.0,-0.42501,5e-05,68.29299]
[1775723389716,43.28,71013.928,0.0,-0.42524,5e-05,68.29613]
[1775723394721,43.27,71012.256,0.0,-0.42532,5e-05,68.29718]
[1775723399726,43.27,71021.038,0.0,-0.42486,5e-05,68.29053]
[1775723404731,43.27,71025.504,0.0,-0.42463,5e-05,68.28725]
[1775723409736,43.28,71026.354,0.0,-0.42459,5e-05,68.28678]
[1775723414741,43.28,71026.388,0.0,-0.42459,5e-05,68.28687]
[1775723418747,43.29,71026.834,0.0,-0.42457,5e-05,68.28664]
[1775723424751,43.29,71041.84,0.0,-0.4238,5e-05,68.27525]
[1775723429756,43.3,71042.578,0.0,-0.42377,5e-05,68.27489]
[1775723435587,43.31,71043.524,0.0,-0.42372,5e-05,68.27321]
[1775723440767,43.32,71054.956,0.0,-0.42314,5e-05,68.2646]
[1775723446773,43.33,71055.91,0.0,-0.4231,5e-05,68.2642]
[1775723451778,43.35,71063.268,0.0,-0.42273,5e-05,68.25866]
[1775723456783,43.36,71063.476,0.0,-0.42273,5e-05,68.25881]
[1775723461788,43.37,71062.832,0.0,-0.42277,5e-05,68.25957]
[1775723467405,43.38,71071.136,0.0,-0.42235,5e-05,68.25328]
[1775723472440,43.39,71071.172,0.0,-0.42236,5e-05,68.25353]
[1775723477475,43.4,71072.462,0.0,-0.4223,5e-05,68.25274]
[1775723482809,43.41,71073.62,0.0,-0.42224,5e-05,68.25203]
[1775723488402,43.41,71073.316,0.0,-0.42227,5e-05,68.25246]
[1775723488916,43.42,71073.316,0.0,-0.42227,5e-05,68.2525]
[1775723489323,43.42,71073.316,0.0,-0.42227,5e-05,68.2525]
[1775723489353,43.42,71073.316,0.0,-0.42227,5e-05,68.2525]
[1775723489483,43.42,71073.316,0.0,-0.42227,5e-05,68.2525]
[1775723489559,43.41,71073.316,0.0,-0.42226,5e-05,68.25241]
[1775723490777,43.41,71073.316,0.0,-0.42226,5e-05,68.25241]
[1775723490799,43.41,71073.316,0.0,-0.42226,5e-05,68.25241]
[1775723490817,43.41,71110.024,0.0,-0.42036,5e-05,68.22178]
[1775723492583,43.4,71114.586,0.0,-0.42012,5e-05,68.21653]
[1775723494597,43.39,71126.404,0.0,-0.4195,5e-05,68.20614]
[1775723496485,43.39,71128.902,0.0,-0.41937,5e-05,68.20388]
[1775723496611,43.39,71128.902,0.0,-0.41937,5e-05,68.2038]
[1775723501646,43.38,71126.918,0.0,-0.41947,5e-05,68.20541]
[1775723505477,43.38,71127.578,0.0,-0.41943,5e-05,68.20478]
[1775723505674,43.38,71127.578,0.0,-0.41943,5e-05,68.20476]
[1775723510837,43.38,71137.518,0.0,-0.41892,5e-05,68.19602]
[1775723512415,43.38,71137.518,0.0,-0.41892,5e-05,68.19602]
[1775723512723,43.38,71137.518,0.0,-0.41892,5e-05,68.19601]
[1775723516412,43.38,71132.29,0.0,-0.41919,5e-05,68.20063]
[1775723516751,43.38,71132.29,0.0,-0.41919,5e-05,68.20062]
[1775723518621,43.38,71130.45,0.0,-0.41928,5e-05,68.20225]
[1775723518730,43.38,71130.45,0.0,-0.41928,5e-05,68.20225]
[1775723518765,43.38,71130.45,0.0,-0.41928,5e-05,68.20225]
[1775723523800,43.37,71133.326,0.0,-0.41913,5e-05,68.19949]
[1775723525852,43.36,71148.686,0.0,-0.41833,5e-05,68.18542]
[1775723529123,43.34,71148.99,0.0,-0.41829,5e-05,68.18458]
[1775723534861,43.33,71148.562,0.0,-0.41831,5e-05,68.18467]
[1775723539866,43.33,71149.07,0.0,-0.41828,5e-05,68.18405]
[1775723540109,43.33,71149.07,0.0,-0.41828,5e-05,68.18405]
[1775723540111,43.33,71149.07,0.0,-0.41828,5e-05,68.18405]
[1775723545877,43.3,71153.006,0.0,-0.41805,5e-05,68.17947]
[1775723545878,43.3,71153.006,0.0,-0.41805,5e-05,68.17947]
[1775723551880,43.3,71152.12,0.0,-0.41809,5e-05,68.17931]
[1775723554070,43.3,71152.534,0.0,-0.41807,5e-05,68.17898]
[1775723559888,43.28,71150.818,0.0,-0.41814,5e-05,68.17975]
[1775723563892,43.27,71138.888,0.0,-0.41875,5e-05,68.19024]
[1775723567267,43.27,71142.162,0.0,-0.41858,5e-05,68.18719]
[1775723567268,43.27,71142.162,0.0,-0.41858,5e-05,68.18719]
[1775723572901,43.28,71152.222,0.0,-0.41807,5e-05,68.17839]
[1775723577906,43.28,71151.116,0.0,-0.41813,5e-05,68.17965]
[1775723582911,43.29,71149.05,0.0,-0.41824,5e-05,68.18166]
[1775723587916,43.29,71146.014,0.0,-0.4184,5e-05,68.18449]
[1775723592921,43.29,71137.802,0.0,-0.41882,5e-05,68.19181]
[1775723597926,43.29,71139.046,0.0,-0.41876,5e-05,68.1906]
[1775723602931,43.28,71138.784,0.0,-0.41877,5e-05,68.19075]
[1775723607936,43.29,71145.642,0.0,-0.41842,5e-05,68.18467]
[1775723612941,43.29,71144.79,0.0,-0.41846,5e-05,68.18439]
[1775723617947,43.29,71144.448,0.0,-0.41848,5e-05,68.18473]
[1775723622952,43.29,71144.076,0.0,-0.4185,5e-05,68.18508]
[1775723625220,43.29,71144.046,0.0,-0.4185,5e-05,68.18511]
[1775723625469,43.29,71144.046,0.0,-0.4185,5e-05,68.18511]
[1775723626934,43.29,71143.89,0.0,-0.41851,5e-05,68.18525]
[1775723630774,43.29,71141.908,0.0,-0.41861,5e-05,68.18702]
[1775723635965,43.28,71144.31,0.0,-0.41848,5e-05,68.18462]
[1775723635988,43.28,71144.31,0.0,-0.41848,5e-05,68.18462]
[1775723641639,43.27,71144.336,0.0,-0.41847,5e-05,68.18419]
[1775723641974,43.27,71144.336,0.0,-0.41847,5e-05,68.18419]
[1775723647977,43.27,71141.092,0.0,-0.41864,5e-05,68.18718]
[1775723653726,43.27,71141.522,0.0,-0.41862,5e-05,68.18688]
[1775723658988,43.28,71142.686,0.0,-0.41856,5e-05,68.18591]
[1775723664803,43.28,71141.436,0.0,-0.41863,5e-05,68.18708]
[1775723669838,43.28,71133.852,0.0,-0.41902,5e-05,68.19378]
[1775723675007,43.27,71136.99,0.0,-0.41885,5e-05,68.18981]
[1775723681013,43.27,71136.62,0.0,-0.41887,5e-05,68.1901]
[1775723686957,43.27,71136.594,0.0,-0.41887,5e-05,68.19008]
[1775723687021,43.27,71136.594,0.0,-0.41887,5e-05,68.19008]
[1775723692998,43.27,71134.902,0.0,-0.41895,5e-05,68.19151]
[1775723698022,43.27,71131.112,0.0,-0.41915,5e-05,68.1949]
[1775723699030,43.27,71131.112,0.0,-0.41915,5e-05,68.1949]
[1775723703855,43.28,71119.0,0.0,-0.41978,5e-05,68.20572]
[1775723710042,43.28,71121.492,0.0,-0.41966,5e-05,68.20384]
[1775723710434,43.28,71121.492,0.0,-0.41966,5e-05,68.20384]
[1775723710486,43.28,71121.492,0.0,-0.41966,5e-05,68.20384]
[1775723716048,43.29,71118.942,0.0,-0.4198,5e-05,68.20628]
[1775723721053,43.29,71122.252,0.0,-0.41963,5e-05,68.20348]
[1775723726058,43.3,71121.84,0.0,-0.41966,5e-05,68.20391]
[1775723729750,43.3,71119.91,0.0,-0.41976,5e-05,68.20565]
[1775723729770,43.3,71119.91,0.0,-0.41976,5e-05,68.20565]
[1775723735068,43.31,71114.656,0.0,-0.42003,5e-05,68.2093]
[1775723740073,43.31,71124.664,0.0,-0.41952,5e-05,68.20072]
[1775723740407,43.31,71124.664,0.0,-0.41952,5e-05,68.20072]
[1775723746079,43.3,71137.82,0.0,-0.41883,5e-05,68.18879]
[1775723751084,43.29,71136.276,0.0,-0.4189,5e-05,68.18987]
[1775723756089,43.28,71141.222,0.0,-0.41864,5e-05,68.18519]
[1775723759829,43.28,71142.268,0.0,-0.41858,5e-05,68.18407]
[1775723764012,43.27,71149.278,0.0,-0.41821,5e-05,68.17743]
[1775723769102,43.26,71137.338,0.0,-0.41882,5e-05,68.18793]
[1775723775108,43.26,71134.662,0.0,-0.41896,5e-05,68.19029]
[1775723780113,43.26,71129.718,0.0,-0.41921,5e-05,68.19472]
[1775723789122,43.26,71128.816,0.0,-0.41927,5e-05,68.1957]
[1775723794127,43.27,71128.546,0.0,-0.41928,5e-05,68.19493]
[1775723799742,43.27,71128.61,0.0,-0.41928,5e-05,68.19497]
[1775723804776,43.27,71134.216,0.0,-0.41899,5e-05,68.19002]
[1775723805141,43.27,71134.216,0.0,-0.41899,5e-05,68.19002]
[1775723810819,43.27,71141.784,0.0,-0.4186,5e-05,68.18328]
[1775723815854,43.27,71143.106,0.0,-0.41853,5e-05,68.18218]
[1775723821154,43.28,71148.282,0.0,-0.41827,5e-05,68.17768]
[1775723826159,43.28,71146.254,0.0,-0.41838,5e-05,68.17963]
[1775723831966,43.28,71143.25,0.0,-0.41854,5e-05,68.18239]
[1775723837172,43.28,71141.748,0.0,-0.41861,5e-05,68.18373]
[1775723844050,43.27,71143.01,0.0,-0.41854,5e-05,68.18216]
[1775723849182,43.26,71142.706,0.0,-0.41854,5e-05,68.18216]
[1775723849184,43.26,71142.706,0.0,-0.41854,5e-05,68.18216]
[1775723855128,43.27,71142.166,0.0,-0.41858,5e-05,68.18169]
[1775723860162,43.27,71144.614,0.0,-0.41845,5e-05,68.17962]
[1775723860195,43.27,71144.614,0.0,-0.41845,5e-05,68.17962]
[1775723866199,43.26,71145.842,0.0,-0.41838,5e-05,68.17815]
[1775723871204,43.25,71145.59,0.0,-0.41838,5e-05,68.17811]
[1775723878098,43.25,71145.048,0.0,-0.41841,5e-05,68.17842]
[1775723882167,43.24,71145.886,0.0,-0.41836,5e-05,68.17745]
[1775723882171,43.24,71145.886,0.0,-0.41836,5e-05,68.17745]
[1775723882201,43.24,71145.886,0.0,-0.41836,5e-05,68.17745]
[1775723883403,43.24,71150.76,0.0,-0.4181,5e-05,68.17295]
[1775723883404,43.24,71150.76,0.0,-0.4181,5e-05,68.17295]
[1775723884222,43.24,71155.388,0.0,-0.41787,5e-05,68.16886]
[1775723889227,43.25,71170.066,0.0,-0.41712,5e-05,68.15562]
[1775723893629,43.25,71170.882,0.0,-0.41708,5e-05,68.15495]
[1775723894232,43.25,71170.698,0.0,-0.41709,5e-05,68.15505]
[1775723899237,43.24,71173.516,0.0,-0.41693,5e-05,68.15216]
[1775723900720,43.24,71173.972,0.0,-0.41691,5e-05,68.15176]
[1775723901239,43.24,71174.028,0.0,-0.41691,5e-05,68.15173]
[1775723906244,43.25,71171.448,0.0,-0.41704,5e-05,68.15427]
[1775723907430,43.25,71171.448,0.0,-0.41705,5e-05,68.1543]
[1775723909305,43.25,71183.35,0.0,-0.41643,5e-05,68.14311]
[1775723915253,43.25,71179.516,0.0,-0.41663,5e-05,68.14572]
[1775723920259,43.25,71181.152,0.0,-0.41654,5e-05,68.14414]
[1775723924636,43.25,71181.326,0.0,-0.41653,5e-05,68.14396]
[1775723925264,43.25,71184.958,0.0,-0.41635,5e-05,68.14058]
[1775723930269,43.26,71185.866,0.0,-0.41631,5e-05,68.13994]
[1775723935274,43.26,71187.34,0.0,-0.41624,5e-05,68.13876]
[1775723940279,43.27,71185.766,0.0,-0.41632,5e-05,68.14038]
[1775723945284,43.27,71188.614,0.0,-0.41618,5e-05,68.1378]
[1775723950289,43.27,71188.276,0.0,-0.41619,5e-05,68.13802]
[1775723955294,43.26,71185.67,0.0,-0.41632,5e-05,68.14036]
[1775723960299,43.25,71188.224,0.0,-0.41618,5e-05,68.1376]
[1775723966305,43.24,71187.146,0.0,-0.41623,5e-05,68.13828]
[1775723971944,43.23,71192.444,0.0,-0.41595,5e-05,68.13177]
[1775723977316,43.23,71190.584,0.0,-0.41604,5e-05,68.1333]
[1775723983322,43.22,71191.252,0.0,-0.41599,5e-05,68.13241]
[1775723989063,43.22,71189.812,0.0,-0.41607,5e-05,68.13377]
[1775723994098,43.22,71183.616,0.0,-0.41639,5e-05,68.13984]
[1775723995339,43.23,71183.616,0.0,-0.41639,5e-05,68.13987]
[1775723995505,43.23,71183.616,0.0,-0.41639,5e-05,68.13987]
[1775723996112,43.23,71183.616,0.0,-0.41639,5e-05,68.13987]
[1775724001147,43.22,71180.812,0.0,-0.41654,5e-05,68.14247]
[1775724006181,43.22,71181.652,0.0,-0.41649,5e-05,68.14163]
[1775724007459,43.22,71181.878,0.0,-0.41648,5e-05,68.14141]
[1775724007574,43.22,71181.878,0.0,-0.41648,5e-05,68.14141]
[1775724008196,43.22,71181.878,0.0,-0.41648,5e-05,68.14146]
[1775724013352,43.23,71175.038,0.0,-0.41684,5e-05,68.14803]
[1775724019273,43.23,71176.126,0.0,-0.41678,5e-05,68.14707]
[1775724019591,43.23,71176.126,0.0,-0.41678,5e-05,68.14707]
[1775724019633,43.23,71176.126,0.0,-0.41678,5e-05,68.14707]
[1775724020359,43.23,71175.906,0.0,-0.41679,5e-05,68.14722]
[1775724021214,43.23,71175.906,0.0,-0.41679,5e-05,68.14722]
[1775724026321,43.22,71176.818,0.0,-0.41674,5e-05,68.14607]
[1775724031359,43.21,71176.778,0.0,-0.41673,5e-05,68.14481]
[1775724036375,43.21,71176.758,0.0,-0.41673,5e-05,68.14466]
[1775724036380,43.21,71176.758,0.0,-0.41673,5e-05,68.14466]
[1775724042381,43.2,71178.964,0.0,-0.41661,5e-05,68.14226]
[1775724047386,43.19,71179.106,0.0,-0.4166,5e-05,68.1419]
[1775724052391,43.2,71185.672,0.0,-0.41626,5e-05,68.13578]
[1775724057396,43.2,71190.49,0.0,-0.41601,5e-05,68.13136]
[1775724062401,43.21,71190.266,0.0,-0.41603,5e-05,68.13177]
[1775724067406,43.21,71189.618,0.0,-0.41607,5e-05,68.13254]
[1775724072411,43.21,71186.642,0.0,-0.41622,5e-05,68.13546]
[1775724077416,43.21,71188.654,0.0,-0.41612,5e-05,68.13358]
[1775724082421,43.22,71193.154,0.0,-0.41589,5e-05,68.12938]
[1775724084616,43.22,71193.152,0.0,-0.41589,5e-05,68.12942]
[1775724085097,43.22,71193.152,0.0,-0.41589,5e-05,68.12942]
[1775724085269,43.22,71193.152,0.0,-0.41589,5e-05,68.12942]
[1775724085349,43.22,71193.152,0.0,-0.41589,5e-05,68.12942]
[1775724085414,43.22,71193.152,0.0,-0.41589,5e-05,68.12942]
[1775724085464,43.22,71194.222,0.0,-0.41584,5e-05,68.12845]
[1775724085494,43.22,71194.222,0.0,-0.41584,5e-05,68.12845]
[1775724085516,43.22,71194.222,0.0,-0.41584,5e-05,68.12845]
[1775724086064,43.22,71194.222,0.0,-0.41584,5e-05,68.12845]
[1775724087427,43.23,71207.798,0.0,-0.41515,5e-05,68.11574]
[1775724092432,43.25,71201.012,0.0,-0.41551,5e-05,68.12176]
[1775724092899,43.25,71201.012,0.0,-0.41551,5e-05,68.12176]
[1775724098438,43.25,71198.086,0.0,-0.41567,5e-05,68.12468]
[1775724103443,43.25,71195.144,0.0,-0.41582,5e-05,68.12755]
[1775724104269,43.25,71195.144,0.0,-0.41582,5e-05,68.12755]
[1775724109449,43.25,71206.978,0.0,-0.41521,5e-05,68.11625]
[1775724113473,43.26,71207.696,0.0,-0.41518,5e-05,68.11575]
[1775724114705,43.26,71209.7,0.0,-0.41508,5e-05,68.11382]
[1775724114913,43.26,71209.7,0.0,-0.41508,5e-05,68.11382]
[1775724114932,43.26,71209.7,0.0,-0.41508,5e-05,68.11382]
[1775724115083,43.26,71209.7,0.0,-0.41508,5e-05,68.11382]
[1775724115332,43.26,71209.7,0.0,-0.41508,5e-05,68.11382]
[1775724115456,43.26,71211.026,0.0,-0.41501,5e-05,68.11248]
[1775724115620,43.26,71211.026,0.0,-0.41501,5e-05,68.11248]
[1775724116436,43.26,71211.026,0.0,-0.41501,5e-05,68.11248]
[1775724116459,43.28,71214.582,0.0,-0.41484,5e-05,68.10969]
[1775724116547,43.28,71214.582,0.0,-0.41484,5e-05,68.10969]
[1775724116891,43.28,71214.582,0.0,-0.41484,5e-05,68.10969]
[1775724117464,43.28,71246.948,0.0,-0.41318,5e-05,68.07724]
[1775724118075,43.28,71246.948,0.0,-0.41318,5e-05,68.07724]
[1775724118122,43.28,71246.948,0.0,-0.41318,5e-05,68.07724]
[1775724118127,43.29,71246.948,0.0,-0.41318,5e-05,68.07759]
[1775724118521,43.29,71246.948,0.0,-0.41318,5e-05,68.07759]
[1775724119466,43.29,71279.932,0.0,-0.4115,5e-05,68.04378]
[1775724120909,43.3,71286.902,0.0,-0.41115,5e-05,68.03673]
[1775724121468,43.31,71292.588,0.0,-0.41087,5e-05,68.03107]
[1775724124471,43.34,71271.964,0.0,-0.41195,5e-05,68.05379]
[1775724126046,43.34,71266.28,0.0,-0.41225,5e-05,68.05991]
[1775724127245,43.35,71266.28,0.0,-0.41225,5e-05,68.06011]
[1775724127284,43.35,71266.28,0.0,-0.41226,5e-05,68.06031]
[1775724132481,43.36,71270.008,0.0,-0.41207,5e-05,68.05671]
[1775724132497,43.36,71270.008,0.0,-0.41207,5e-05,68.05671]
[1775724133365,43.36,71270.008,0.0,-0.41207,5e-05,68.05671]
[1775724133540,43.36,71270.008,0.0,-0.41208,5e-05,68.0568]
[1775724134395,43.36,71270.008,0.0,-0.41208,5e-05,68.0568]
[1775724134434,43.36,71270.008,0.0,-0.41208,5e-05,68.0568]
[1775724134483,43.36,71284.694,0.0,-0.41132,5e-05,68.04148]
[1775724134888,43.36,71284.694,0.0,-0.41132,5e-05,68.04148]
[1775724135758,43.36,71284.694,0.0,-0.41133,5e-05,68.04162]
[1775724140135,43.38,71312.132,0.0,-0.40993,5e-05,68.01271]
[1775724140491,43.38,71312.132,0.0,-0.40993,5e-05,68.01271]
[1775724141526,43.37,71312.132,0.0,-0.40993,5e-05,68.01255]
[1775724142299,43.37,71312.132,0.0,-0.40993,5e-05,68.01255]
[1775724144451,43.38,71316.144,0.0,-0.40973,5e-05,68.0084]
[1775724144886,43.38,71318.924,0.0,-0.40959,5e-05,68.00554]
[1775724145321,43.38,71318.924,0.0,-0.40959,5e-05,68.00554]
[1775724145870,43.38,71318.924,0.0,-0.40959,5e-05,68.00569]
[1775724147732,43.39,71318.924,0.0,-0.4096,5e-05,68.00593]
[1775724149199,43.39,71294.904,0.0,-0.41083,5e-05,68.03199]
[1775724154234,43.4,71291.03,0.0,-0.41104,5e-05,68.0352]
[1775724154844,43.4,71291.03,0.0,-0.41104,5e-05,68.0352]
[1775724154846,43.4,71291.03,0.0,-0.41104,5e-05,68.0352]
[1775724157344,43.4,71291.104,0.0,-0.41104,5e-05,68.03533]
[1775724161283,43.41,71276.762,0.0,-0.41178,5e-05,68.05061]
[1775724166317,43.41,71275.142,0.0,-0.41186,5e-05,68.05232]
[1775724171353,43.41,71273.87,0.0,-0.41193,5e-05,68.05363]
[1775724176388,43.41,71273.024,0.0,-0.41197,5e-05,68.05448]
[1775724178860,43.41,71273.466,0.0,-0.41195,5e-05,68.05401]
[1775724179139,43.41,71273.466,0.0,-0.41195,5e-05,68.05401]
[1775724179167,43.41,71273.466,0.0,-0.41195,5e-05,68.05401]
[1775724179194,43.41,71273.466,0.0,-0.41195,5e-05,68.05401]
[1775724179207,43.41,71273.466,0.0,-0.41195,5e-05,68.05401]
[1775724179532,43.41,71272.764,0.0,-0.41198,5e-05,68.05474]
[1775724180334,43.41,71272.764,0.0,-0.41198,5e-05,68.05474]
[1775724180573,43.41,71272.764,0.0,-0.41199,5e-05,68.05492]
[1775724181524,43.41,71272.764,0.0,-0.41199,5e-05,68.05492]
[1775724181534,43.41,71301.852,0.0,-0.4105,5e-05,68.02426]
[1775724181913,43.41,71301.852,0.0,-0.4105,5e-05,68.02426]
[1775724182428,43.41,71301.852,0.0,-0.4105,5e-05,68.02426]
[1775724186062,43.41,71308.336,0.0,-0.41017,5e-05,68.01732]
[1775724186457,43.41,71308.336,0.0,-0.41017,5e-05,68.01733]
[1775724187204,43.41,71308.336,0.0,-0.41017,5e-05,68.01733]
[1775724189896,43.41,71312.696,0.0,-0.40994,5e-05,68.01258]
[1775724190258,43.41,71312.696,0.0,-0.40994,5e-05,68.01258]
[1775724190727,43.41,71312.696,0.0,-0.40994,5e-05,68.01258]
[1775724190742,43.41,71312.696,0.0,-0.40994,5e-05,68.01258]
[1775724191493,43.41,71312.696,0.0,-0.40995,5e-05,68.01267]
[1775724196528,43.43,71317.074,0.0,-0.40973,5e-05,68.00845]
[1775724201554,43.44,71315.688,0.0,-0.40982,5e-05,68.01034]
[1775724203041,43.44,71314.982,0.0,-0.40985,5e-05,68.01117]
[1775724203284,43.44,71314.982,0.0,-0.40985,5e-05,68.01117]
[1775724205547,43.44,71304.076,0.0,-0.41041,5e-05,68.02303]
[1775724206279,43.44,71304.076,0.0,-0.41041,5e-05,68.02303]
[1775724206287,43.44,71304.076,0.0,-0.41041,5e-05,68.02303]
[1775724206357,43.44,71304.076,0.0,-0.41041,5e-05,68.02299]
[1775724207560,43.44,71290.744,0.0,-0.4111,5e-05,68.03739]
[1775724208252,43.44,71290.744,0.0,-0.4111,5e-05,68.03739]
[1775724212121,43.46,71282.314,0.0,-0.41154,5e-05,68.0457]
[1775724214567,43.47,71297.666,0.0,-0.41077,5e-05,68.02992]
[1775724219572,43.49,71297.83,0.0,-0.41078,5e-05,68.03058]
[1775724220050,43.49,71297.83,0.0,-0.41078,5e-05,68.03058]
[1775724220051,43.49,71297.83,0.0,-0.41078,5e-05,68.03058]
[1775724220052,43.49,71297.83,0.0,-0.41078,5e-05,68.03058]
[1775724220573,43.49,71296.574,0.0,-0.41085,5e-05,68.03205]
[1775724221859,43.49,71296.518,0.0,-0.41085,5e-05,68.03203]
[1775724222577,43.49,71295.648,0.0,-0.4109,5e-05,68.03308]
[1775724223578,43.49,71280.716,0.0,-0.41166,5e-05,68.04883]
[1775724228583,43.49,71274.288,0.0,-0.41199,5e-05,68.05558]
[1775724233588,43.49,71273.59,0.0,-0.41203,5e-05,68.05633]
[1775724238593,43.49,71271.954,0.0,-0.41211,5e-05,68.05802]
[1775724243599,43.5,71277.51,0.0,-0.41183,5e-05,68.05229]
[1775724248604,43.5,71278.98,0.0,-0.41176,5e-05,68.0509]
[1775724253611,43.5,71275.002,0.0,-0.41196,5e-05,68.05508]
[1775724258616,43.5,71274.022,0.0,-0.41201,5e-05,68.0561]
[1775724264622,43.5,71274.508,0.0,-0.41199,5e-05,68.05561]
[1775724269351,43.5,71274.508,0.0,-0.41199,5e-05,68.05561]
[1775724269453,43.5,71274.508,0.0,-0.41199,5e-05,68.05562]
[1775724274632,43.49,71280.264,0.0,-0.41168,5e-05,68.04809]
[1775724276257,43.49,71279.958,0.0,-0.4117,5e-05,68.04836]
[1775724276515,43.49,71279.958,0.0,-0.4117,5e-05,68.04836]
[1775724280638,43.48,71292.446,0.0,-0.41105,5e-05,68.03511]
[1775724285343,43.49,71292.364,0.0,-0.41106,5e-05,68.03526]
[1775724285464,43.49,71292.364,0.0,-0.41106,5e-05,68.03526]
[1775724289765,43.49,71297.904,0.0,-0.41078,5e-05,68.02944]
[1775724290107,43.49,71297.904,0.0,-0.41078,5e-05,68.02944]
[1775724290520,43.49,71297.904,0.0,-0.41078,5e-05,68.02944]
[1775724290551,43.48,71297.904,0.0,-0.41077,5e-05,68.02916]
[1775724290755,43.48,71297.904,0.0,-0.41077,5e-05,68.02916]
[1775724290912,43.48,71297.904,0.0,-0.41077,5e-05,68.02916]
[1775724291652,43.48,71343.922,0.0,-0.40842,5e-05,67.97899]
[1775724292531,43.48,71343.922,0.0,-0.40842,5e-05,67.97899]
[1775724292571,43.49,71343.922,0.0,-0.40843,5e-05,67.97922]
[1775724292770,43.49,71343.922,0.0,-0.40843,5e-05,67.97922]
[1775724293865,43.49,71343.922,0.0,-0.40843,5e-05,67.97942]
[1775724294037,43.49,71343.922,0.0,-0.40843,5e-05,67.97942]
[1775724295281,43.5,71381.988,0.0,-0.4065,5e-05,67.93654]
[1775724299959,43.51,71381.79,0.0,-0.40653,5e-05,67.93747]
[1775724301362,43.52,71381.79,0.0,-0.40653,5e-05,67.93762]
[1775724301373,43.52,71381.79,0.0,-0.40653,5e-05,67.93777]
[1775724301764,43.52,71381.79,0.0,-0.40653,5e-05,67.93777]
[1775724301816,43.52,71381.79,0.0,-0.40653,5e-05,67.93777]
[1775724304348,43.52,71369.616,0.0,-0.40715,5e-05,67.95164]
[1775724308457,43.51,71362.218,0.0,-0.40752,5e-05,67.95979]
[1775724308465,43.51,71362.218,0.0,-0.40752,5e-05,67.95979]
[1775724308521,43.51,71362.218,0.0,-0.40752,5e-05,67.9597]
[1775724309396,43.51,71362.218,0.0,-0.40752,5e-05,67.9597]
[1775724309470,43.51,71362.218,0.0,-0.40752,5e-05,67.95975]
[1775724311400,43.51,71351.022,0.0,-0.40809,5e-05,67.97247]
[1775724316271,43.51,71339.546,0.0,-0.40868,5e-05,67.98528]
[1775724320168,43.51,71339.048,0.0,-0.4087,5e-05,67.98581]
[1775724325498,43.51,71336.624,0.0,-0.40882,5e-05,67.98841]
[1775724329032,43.51,71335.582,0.0,-0.40888,5e-05,67.98951]
[1775724329526,43.51,71335.582,0.0,-0.40888,5e-05,67.98946]
[1775724329746,43.51,71335.582,0.0,-0.40888,5e-05,67.98946]
[1775724330533,43.51,71335.582,0.0,-0.40888,5e-05,67.98947]
[1775724335568,43.5,71324.75,0.0,-0.40942,5e-05,67.99998]
[1775724337719,43.5,71324.182,0.0,-0.40945,5e-05,68.00046]
[1775724337910,43.5,71324.182,0.0,-0.40945,5e-05,68.00046]
[1775724342616,43.49,71312.014,0.0,-0.41006,5e-05,68.01334]
[1775724342729,43.49,71312.014,0.0,-0.41006,5e-05,68.01334]
[1775724344195,43.49,71312.014,0.0,-0.41006,5e-05,68.01337]
[1775724349339,43.5,71317.45,0.0,-0.40979,5e-05,68.00769]
[1775724353041,43.5,71317.194,0.0,-0.4098,5e-05,68.00813]
[1775724353626,43.5,71317.194,0.0,-0.4098,5e-05,68.00813]
[1775724353703,43.5,71317.194,0.0,-0.4098,5e-05,68.00813]
[1775724354014,43.5,71317.194,0.0,-0.4098,5e-05,68.00813]
[1775724354032,43.5,71317.194,0.0,-0.4098,5e-05,68.00813]
[1775724354405,43.5,71317.194,0.0,-0.4098,5e-05,68.00813]
[1775724354577,43.5,71317.194,0.0,-0.4098,5e-05,68.00813]
[1775724354692,43.5,71317.194,0.0,-0.4098,5e-05,68.00813]
[1775724354742,43.5,71317.194,0.0,-0.40981,5e-05,68.00833]
[1775724354927,43.5,71317.194,0.0,-0.40981,5e-05,68.00833]
[1775724355140,43.5,71317.194,0.0,-0.40981,5e-05,68.00833]
[1775724355488,43.5,71317.194,0.0,-0.40981,5e-05,68.00833]
[1775724355497,43.5,71317.194,0.0,-0.40981,5e-05,68.00833]
[1775724355717,43.5,71317.194,0.0,-0.40981,5e-05,68.00833]
[1775724355726,43.51,71412.252,0.0,-0.40497,5e-05,67.90055]
[1775724356488,43.51,71412.252,0.0,-0.40497,5e-05,67.90055]
[1775724356673,43.51,71412.252,0.0,-0.40497,5e-05,67.90055]
[1775724356723,43.51,71412.252,0.0,-0.40498,5e-05,67.90063]
[1775724357901,43.51,71407.508,0.0,-0.40522,5e-05,67.90634]
[1775724360511,43.52,71406.87,0.0,-0.40525,5e-05,67.90715]
[1775724360714,43.52,71406.87,0.0,-0.40525,5e-05,67.90715]
[1775724360882,43.52,71401.29,0.0,-0.40554,5e-05,67.91374]
[1775724364378,43.51,71392.12,0.0,-0.406,5e-05,67.92446]
[1775724365784,43.51,71392.424,0.0,-0.40598,5e-05,67.924]
[1775724366097,43.51,71392.424,0.0,-0.40598,5e-05,67.924]
[1775724371778,43.51,71398.206,0.0,-0.40569,5e-05,67.91704]
[1775724375471,43.51,71394.116,0.0,-0.40589,5e-05,67.92185]
[1775724375472,43.51,71394.116,0.0,-0.40589,5e-05,67.92185]
[1775724376982,43.51,71390.176,0.0,-0.40609,5e-05,67.92642]
[1775724377560,43.51,71390.176,0.0,-0.40609,5e-05,67.92642]
[1775724382753,43.5,71368.772,0.0,-0.40718,5e-05,67.95087]
[1775724387758,43.49,71366.58,0.0,-0.40728,5e-05,67.95291]
[1775724392763,43.48,71364.962,0.0,-0.40735,5e-05,67.95321]
[1775724397768,43.48,71363.598,0.0,-0.40741,5e-05,67.95438]
[1775724402773,43.47,71372.404,0.0,-0.40696,5e-05,67.94412]
[1775724407778,43.47,71367.598,0.0,-0.4072,5e-05,67.94947]
[1775724412783,43.46,71361.34,0.0,-0.40751,5e-05,67.95634]
[1775724417788,43.46,71356.56,0.0,-0.40775,5e-05,67.96143]
[1775724422795,43.45,71356.502,0.0,-0.40774,5e-05,67.96116]
[1775724427800,43.44,71354.34,0.0,-0.40784,5e-05,67.96331]
[1775724432805,43.44,71353.682,0.0,-0.40787,5e-05,67.96377]
[1775724433961,43.43,71353.746,0.0,-0.40787,5e-05,67.96365]
[1775724435024,43.43,71353.838,0.0,-0.40786,5e-05,67.96349]
[1775724437296,43.43,71351.502,0.0,-0.40798,5e-05,67.96604]
[1775724437347,43.43,71351.502,0.0,-0.40798,5e-05,67.96604]
[1775724437380,43.43,71351.502,0.0,-0.40798,5e-05,67.96604]
[1775724437387,43.43,71351.502,0.0,-0.40798,5e-05,67.96604]
[1775724442815,43.43,71355.606,0.0,-0.40777,5e-05,67.96142]
[1775724447820,43.43,71355.33,0.0,-0.40778,5e-05,67.96166]
[1775724450373,43.43,71355.136,0.0,-0.40779,5e-05,67.96186]
[1775724450475,43.43,71355.136,0.0,-0.40779,5e-05,67.96187]
[1775724451516,43.43,71355.136,0.0,-0.40779,5e-05,67.96187]
[1775724451617,43.43,71355.136,0.0,-0.40779,5e-05,67.96078]
[1775724452061,43.43,71355.136,0.0,-0.40779,5e-05,67.96078]
[1775724452825,43.43,71351.108,0.0,-0.408,5e-05,67.96546]
[1775724455775,43.44,71348.21,0.0,-0.40815,5e-05,67.96893]
[1775724455829,43.44,71346.77,0.0,-0.40823,5e-05,67.97064]
[1775724457494,43.44,71345.842,0.0,-0.40827,5e-05,67.97167]
[1775724457649,43.44,71345.842,0.0,-0.40827,5e-05,67.97167]
[1775724457724,43.44,71345.842,0.0,-0.40827,5e-05,67.9717]
[1775724463796,43.45,71346.816,0.0,-0.40823,5e-05,67.97094]
[1775724463805,43.45,71346.816,0.0,-0.40823,5e-05,67.97094]
[1775724464616,43.45,71343.562,0.0,-0.4084,5e-05,67.97463]
[1775724464683,43.45,71343.562,0.0,-0.4084,5e-05,67.97463]
[1775724464717,43.45,71343.562,0.0,-0.4084,5e-05,67.97469]
[1775724468501,43.45,71329.004,0.0,-0.40915,5e-05,67.99106]
[1775724473558,43.46,71325.026,0.0,-0.40937,5e-05,67.99586]
[1775724473590,43.46,71325.026,0.0,-0.40937,5e-05,67.99586]
[1775724473617,43.46,71325.026,0.0,-0.40937,5e-05,67.99586]
[1775724473631,43.46,71325.026,0.0,-0.40937,5e-05,67.99586]
[1775724473710,43.46,71325.026,0.0,-0.40937,5e-05,67.99586]
[1775724473717,43.46,71325.026,0.0,-0.40937,5e-05,67.99586]
[1775724473736,43.46,71325.026,0.0,-0.40937,5e-05,67.99586]
[1775724473740,43.46,71325.026,0.0,-0.40937,5e-05,67.99586]
[1775724479584,43.48,71327.36,0.0,-0.40926,5e-05,67.9938]
[1775724484619,43.48,71316.442,0.0,-0.40982,5e-05,68.00601]
[1775724487233,43.48,71315.914,0.0,-0.40985,5e-05,68.00652]
[1775724492675,43.46,71309.64,0.0,-0.41015,5e-05,68.01253]
[1775724495415,43.46,71311.026,0.0,-0.41007,5e-05,68.01083]
[1775724500805,43.44,71304.518,0.0,-0.41039,5e-05,68.01725]
[1775724506773,43.45,71305.46,0.0,-0.41035,5e-05,68.01657]
[1775724511809,43.46,71304.44,0.0,-0.41041,5e-05,68.01684]
[1775724516890,43.46,71301.39,0.0,-0.41057,5e-05,68.02028]
[1775724522896,43.47,71301.152,0.0,-0.41059,5e-05,68.02068]
[1775724527901,43.47,71297.802,0.0,-0.41076,5e-05,68.02428]
[1775724528951,43.47,71297.86,0.0,-0.41076,5e-05,68.02422]
[1775724534908,43.47,71295.996,0.0,-0.41085,5e-05,68.02615]
[1775724539913,43.47,71298.71,0.0,-0.41071,5e-05,68.02329]
[1775724542005,43.47,71298.956,0.0,-0.4107,5e-05,68.02305]
[1775724547922,43.47,71291.394,0.0,-0.41109,5e-05,68.03111]
[1775724552930,43.47,71292.974,0.0,-0.41101,5e-05,68.0295]
[1775724558933,43.47,71294.644,0.0,-0.41092,5e-05,68.02762]
[1775724563938,43.47,71295.564,0.0,-0.41087,5e-05,68.02661]
[1775724568943,43.47,71294.538,0.0,-0.41092,5e-05,68.02767]
[1775724573948,43.46,71293.84,0.0,-0.41096,5e-05,68.02727]
[1775724576218,43.46,71293.108,0.0,-0.411,5e-05,68.02802]
[1775724576629,43.46,71293.108,0.0,-0.411,5e-05,68.02802]
[1775724583958,43.47,71299.128,0.0,-0.41069,5e-05,68.0218]
[1775724587298,43.47,71298.744,0.0,-0.41071,5e-05,68.02224]
[1775724587302,43.47,71298.744,0.0,-0.41071,5e-05,68.02224]
[1775724587483,43.47,71298.744,0.0,-0.41071,5e-05,68.02224]
[1775724587660,43.47,71298.744,0.0,-0.41071,5e-05,68.02224]
[1775724587997,43.47,71298.744,0.0,-0.41071,5e-05,68.02231]
[1775724589964,43.47,71314.994,0.0,-0.40988,5e-05,68.00468]
[1775724590466,43.47,71314.994,0.0,-0.40988,5e-05,68.00468]
[1775724592819,43.46,71311.148,0.0,-0.41007,5e-05,68.00866]
[1775724593035,43.46,71311.148,0.0,-0.41007,5e-05,68.00855]
[1775724596272,43.47,71306.65,0.0,-0.4103,5e-05,68.01363]
[1775724598192,43.47,71305.596,0.0,-0.41036,5e-05,68.01488]
[1775724599980,43.46,71309.81,0.0,-0.41014,5e-05,68.01012]
[1775724605517,43.45,71311.97,0.0,-0.41002,5e-05,68.00742]
[1775724608546,43.46,71311.912,0.0,-0.41003,5e-05,68.00765]
[1775724608643,43.46,71311.912,0.0,-0.41003,5e-05,68.00765]
[1775724613988,43.47,71302.938,0.0,-0.4105,5e-05,68.01774]
[1775724618993,43.47,71302.932,0.0,-0.4105,5e-05,68.01795]
[1775724623998,43.48,71298.22,0.0,-0.41075,5e-05,68.02311]
[1775724624003,43.48,71298.22,0.0,-0.41075,5e-05,68.02311]
[1775724629477,43.48,71291.58,0.0,-0.41109,5e-05,68.03024]
[1775724630800,43.48,71291.376,0.0,-0.4111,5e-05,68.03047]
[1775724636688,43.48,71288.15,0.0,-0.41126,5e-05,68.03274]
[1775724642018,43.47,71279.13,0.0,-0.41172,5e-05,68.04197]
[1775724647023,43.47,71277.532,0.0,-0.4118,5e-05,68.04341]
[1775724652801,43.46,71286.984,0.0,-0.41131,5e-05,68.03339]
[1775724657836,43.46,71283.756,0.0,-0.41147,5e-05,68.03678]
[1775724662874,43.46,71280.116,0.0,-0.41166,5e-05,68.04047]
[1775724667909,43.46,71278.968,0.0,-0.41171,5e-05,68.04156]
[1775724672943,43.46,71279.424,0.0,-0.41169,5e-05,68.041]
[1775724677981,43.45,71277.172,0.0,-0.4118,5e-05,68.04325]
[1775724683017,43.45,71278.08,0.0,-0.41175,5e-05,68.04223]
[1775724688064,43.45,71276.98,0.0,-0.41181,5e-05,68.04331]
[1775724693069,43.45,71278.182,0.0,-0.41174,5e-05,68.04091]
[1775724694932,43.45,71275.264,0.0,-0.41189,5e-05,68.04392]
[1775724700011,43.44,71270.112,0.0,-0.41215,5e-05,68.04908]
[1775724700066,43.44,71270.112,0.0,-0.41215,5e-05,68.04908]
[1775724700091,43.44,71269.998,0.0,-0.41216,5e-05,68.04915]
[1775724700248,43.44,71269.998,0.0,-0.41216,5e-05,68.04915]
[1775724700297,43.44,71269.998,0.0,-0.41216,5e-05,68.04915]
[1775724701092,43.45,71264.9,0.0,-0.41242,5e-05,68.05468]
[1775724702093,43.45,71252.212,0.0,-0.41308,5e-05,68.06781]
[1775724703359,43.45,71249.14,0.0,-0.41323,5e-05,68.0708]
[1775724703436,43.45,71249.14,0.0,-0.41323,5e-05,68.0708]
[1775724703595,43.45,71249.14,0.0,-0.41323,5e-05,68.0708]
[1775724703616,43.45,71249.14,0.0,-0.41323,5e-05,68.0708]
[1775724703713,43.45,71249.14,0.0,-0.41323,5e-05,68.0708]
[1775724703805,43.45,71249.14,0.0,-0.41323,5e-05,68.07062]
[1775724706097,43.45,71261.782,0.0,-0.41258,5e-05,68.05793]
[1775724708852,43.46,71260.68,0.0,-0.41265,5e-05,68.05924]
[1775724708937,43.46,71260.68,0.0,-0.41265,5e-05,68.05932]
[1775724712291,43.46,71255.012,0.0,-0.41294,5e-05,68.06504]
[1775724712712,43.46,71255.012,0.0,-0.41294,5e-05,68.06504]
[1775724713006,43.46,71255.012,0.0,-0.41294,5e-05,68.06504]
[1775724718109,43.47,71254.686,0.0,-0.41297,5e-05,68.06583]
[1775724723114,43.48,71254.658,0.0,-0.41297,5e-05,68.06614]
[1775724728119,43.48,71256.698,0.0,-0.41288,5e-05,68.06434]
[1775724731016,43.48,71256.982,0.0,-0.41287,5e-05,68.06416]
[1775724731117,43.49,71256.982,0.0,-0.41287,5e-05,68.06421]
[1775724737128,43.49,71259.208,0.0,-0.41276,5e-05,68.0621]
[1775724738628,43.49,71259.254,0.0,-0.41275,5e-05,68.06207]
[1775724739130,43.49,71258.456,0.0,-0.4128,5e-05,68.0629]
[1775724739378,43.49,71258.456,0.0,-0.4128,5e-05,68.0629]
[1775724740131,43.49,71256.696,0.0,-0.41289,5e-05,68.0647]
[1775724744688,43.49,71257.656,0.0,-0.41284,5e-05,68.06376]
[1775724744789,43.49,71257.656,0.0,-0.41284,5e-05,68.06377]
[1775724749436,43.47,71250.558,0.0,-0.41318,5e-05,68.07016]
[1775724749577,43.47,71250.558,0.0,-0.41318,5e-05,68.07016]
[1775724750141,43.47,71250.7,0.0,-0.41317,5e-05,68.06982]
[1775724752607,43.46,71255.192,0.0,-0.41293,5e-05,68.06403]
[1775724758149,43.47,71260.218,0.0,-0.41268,5e-05,68.0592]
[1775724758234,43.47,71260.218,0.0,-0.41268,5e-05,68.0592]
[1775724759150,43.48,71255.772,0.0,-0.41292,5e-05,68.06391]
[1775724759270,43.48,71255.772,0.0,-0.41292,5e-05,68.06391]
[1775724764833,43.46,71252.52,0.0,-0.41307,5e-05,68.06663]
[1775724764862,43.46,71252.52,0.0,-0.41307,5e-05,68.06663]
[1775724764881,43.46,71252.52,0.0,-0.41307,5e-05,68.06663]
[1775724764893,43.46,71252.52,0.0,-0.41307,5e-05,68.06663]
[1775724767428,43.47,71256.866,0.0,-0.41285,5e-05,68.06252]
[1775724767811,43.47,71256.866,0.0,-0.41285,5e-05,68.06252]
[1775724767884,43.47,71256.866,0.0,-0.41285,5e-05,68.0625]
[1775724774165,43.48,71264.09,0.0,-0.4125,5e-05,68.05563]
[1775724774213,43.48,71264.09,0.0,-0.4125,5e-05,68.05563]
[1775724775166,43.48,71265.192,0.0,-0.41244,5e-05,68.05452]
[1775724776390,43.48,71266.938,0.0,-0.41235,5e-05,68.05276]
[1775724777168,43.48,71268.154,0.0,-0.41229,5e-05,68.05158]
[1775724778925,43.49,71268.95,0.0,-0.41225,5e-05,68.05084]
[1775724779027,43.49,71268.95,0.0,-0.41225,5e-05,68.05092]
[1775724781210,43.49,71273.178,0.0,-0.41204,5e-05,68.04665]
[1775724782173,43.49,71273.568,0.0,-0.41202,5e-05,68.04635]
[1775724786512,43.5,71274.622,0.0,-0.41198,5e-05,68.04562]
[1775724786523,43.5,71274.622,0.0,-0.41198,5e-05,68.04562]
[1775724787178,43.5,71275.26,0.0,-0.41195,5e-05,68.045]
[1775724788887,43.5,71277.016,0.0,-0.41186,5e-05,68.04317]
[1775724789088,43.5,71277.016,0.0,-0.41186,5e-05,68.04317]
[1775724789180,43.5,71279.83,0.0,-0.41171,5e-05,68.04021]
[1775724794801,43.51,71268.64,0.0,-0.4123,5e-05,68.05228]
[1775724799836,43.52,71267.936,0.0,-0.41234,5e-05,68.05323]
[1775724804871,43.52,71267.624,0.0,-0.41236,5e-05,68.05372]
[1775724805498,43.52,71267.624,0.0,-0.41236,5e-05,68.05372]
[1775724805878,43.52,71267.624,0.0,-0.41236,5e-05,68.05372]
[1775724810913,43.52,71266.224,0.0,-0.41243,5e-05,68.05513]
[1775724816209,43.52,71265.526,0.0,-0.41246,5e-05,68.05472]
[1775724822215,43.52,71264.88,0.0,-0.4125,5e-05,68.05534]
[1775724825149,43.52,71264.808,0.0,-0.4125,5e-05,68.0554]
[1775724825172,43.52,71264.808,0.0,-0.4125,5e-05,68.0554]
[1775724825218,43.52,71264.584,0.0,-0.41251,5e-05,68.05562]
[1775724830223,43.52,71263.828,0.0,-0.41255,5e-05,68.05648]
[1775724832201,43.52,71263.828,0.0,-0.41255,5e-05,68.05649]
[1775724832225,43.52,71263.634,0.0,-0.41256,5e-05,68.05671]
[1775724834534,43.52,71263.552,0.0,-0.41256,5e-05,68.05662]
[1775724835081,43.52,71263.552,0.0,-0.41256,5e-05,68.05659]
[1775724837657,43.52,71270.216,0.0,-0.41222,5e-05,68.04971]
[1775724838103,43.52,71270.216,0.0,-0.41222,5e-05,68.04967]
[1775724843137,43.51,71274.284,0.0,-0.41201,5e-05,68.04538]
[1775724848173,43.51,71281.136,0.0,-0.41165,5e-05,68.03808]
[1775724853208,43.5,71281.176,0.0,-0.41165,5e-05,68.03782]
[1775724858242,43.5,71282.226,0.0,-0.41159,5e-05,68.03652]
[1775724863269,43.5,71282.312,0.0,-0.41158,5e-05,68.03627]
[1775724868274,43.49,71284.778,0.0,-0.41145,5e-05,68.03348]
[1775724873279,43.49,71281.018,0.0,-0.41163,5e-05,68.03618]
[1775724878284,43.49,71282.336,0.0,-0.41157,5e-05,68.03478]
[1775724884290,43.48,71282.53,0.0,-0.41155,5e-05,68.0345]
[1775724886537,43.48,71282.676,0.0,-0.41155,5e-05,68.03432]
[1775724892298,43.49,71297.274,0.0,-0.4108,5e-05,68.01903]
[1775724897303,43.5,71297.706,0.0,-0.4108,5e-05,68.01925]
[1775724900352,43.51,71298.274,0.0,-0.41078,5e-05,68.01901]
[1775724900764,43.51,71298.274,0.0,-0.41078,5e-05,68.01901]
[1775724906313,43.51,71307.612,0.0,-0.4103,5e-05,68.00918]
[1775724908392,43.52,71309.894,0.0,-0.41019,5e-05,68.00681]
[1775724914321,43.52,71313.774,0.0,-0.41,5e-05,68.00292]
[1775724918660,43.53,71324.362,0.0,-0.40947,5e-05,67.99175]
[1775724924331,43.53,71315.138,0.0,-0.40994,5e-05,68.00181]
[1775724929336,43.53,71316.238,0.0,-0.40988,5e-05,68.00063]
[1775724934341,43.54,71326.216,0.0,-0.40938,5e-05,67.98886]
[1775724939346,43.54,71330.498,0.0,-0.40917,5e-05,67.98453]
[1775724944351,43.55,71324.384,0.0,-0.40948,5e-05,67.99142]
[1775724949356,43.55,71335.41,0.0,-0.40893,5e-05,67.97959]
[1775724950734,43.56,71335.818,0.0,-0.40891,5e-05,67.97922]
[1775724956363,43.57,71336.862,0.0,-0.40887,5e-05,67.97853]
[1775724961730,43.57,71334.666,0.0,-0.40899,5e-05,67.9812]
[1775724967299,43.57,71325.156,0.0,-0.40947,5e-05,67.9916]
[1775724973382,43.57,71321.394,0.0,-0.40966,5e-05,67.99574]
[1775724973727,43.57,71321.394,0.0,-0.40966,5e-05,67.99574]
[1775724979090,43.57,71321.612,0.0,-0.40965,5e-05,67.99532]
[1775724984391,43.56,71316.538,0.0,-0.4099,5e-05,68.00061]
[1775724984393,43.56,71316.538,0.0,-0.4099,5e-05,68.00061]
[1775724990167,43.56,71315.064,0.0,-0.40998,5e-05,68.00216]
[1775724995202,43.56,71312.526,0.0,-0.4101,5e-05,68.00368]
[1775725000237,43.56,71315.586,0.0,-0.40994,5e-05,68.00034]
[1775725005412,43.56,71316.14,0.0,-0.40992,5e-05,67.99975]
[1775725012419,43.56,71316.122,0.0,-0.40992,5e-05,67.99979]
[1775725018425,43.56,71315.81,0.0,-0.40993,5e-05,68.00013]
[1775725023430,43.56,71315.73,0.0,-0.40994,5e-05,68.00021]
[1775725024338,43.56,71315.73,0.0,-0.40994,5e-05,68.00021]
[1775725024505,43.56,71315.73,0.0,-0.40994,5e-05,68.00021]
[1775725027428,43.57,71302.804,0.0,-0.4106,5e-05,68.01429]
[1775725032439,43.57,71303.516,0.0,-0.41057,5e-05,68.01381]
[1775725037444,43.58,71301.81,0.0,-0.41067,5e-05,68.01582]
[1775725037446,43.58,71301.81,0.0,-0.41067,5e-05,68.01582]
[1775725043290,43.57,71295.108,0.0,-0.41099,5e-05,68.02239]
[1775725044156,43.56,71295.108,0.0,-0.41099,5e-05,68.02227]
[1775725044236,43.56,71295.108,0.0,-0.41099,5e-05,68.02227]
[1775725047454,43.56,71281.33,0.0,-0.41169,5e-05,68.0365]
[1775725052459,43.55,71279.764,0.0,-0.41176,5e-05,68.03679]
[1775725057464,43.55,71279.776,0.0,-0.41176,5e-05,68.03656]
[1775725062469,43.54,71279.79,0.0,-0.41175,5e-05,68.03638]
[1775725067474,43.54,71282.674,0.0,-0.4116,5e-05,68.0333]
[1775725072479,43.54,71283.158,0.0,-0.41158,5e-05,68.03275]
[1775725074617,43.54,71283.118,0.0,-0.41158,5e-05,68.03278]
[1775725078036,43.54,71282.508,0.0,-0.41161,5e-05,68.0334]
[1775725078133,43.54,71282.508,0.0,-0.41161,5e-05,68.03339]
[1775725083490,43.55,71278.178,0.0,-0.41184,5e-05,68.03838]
[1775725084351,43.55,71278.178,0.0,-0.41184,5e-05,68.03838]
[1775725084409,43.55,71278.178,0.0,-0.41184,5e-05,68.03838]
[1775725084491,43.55,71278.002,0.0,-0.41185,5e-05,68.03865]
[1775725086087,43.55,71280.888,0.0,-0.41171,5e-05,68.03559]
[1775725086169,43.55,71280.888,0.0,-0.4117,5e-05,68.03552]
[1775725090624,43.55,71281.396,0.0,-0.41168,5e-05,68.03514]
[1775725091498,43.55,71281.27,0.0,-0.41169,5e-05,68.03526]
[1775725096503,43.55,71281.682,0.0,-0.41167,5e-05,68.03482]
[1775725101508,43.55,71281.946,0.0,-0.41165,5e-05,68.03453]
[1775725106513,43.55,71281.564,0.0,-0.41167,5e-05,68.03492]
[1775725114521,43.55,71281.314,0.0,-0.41168,5e-05,68.03406]
[1775725116831,43.55,71281.314,0.0,-0.41168,5e-05,68.03406]
[1775725122529,43.56,71294.314,0.0,-0.41102,5e-05,68.02063]
[1775725127282,43.56,71297.632,0.0,-0.41086,5e-05,68.01741]
[1775725128348,43.56,71297.632,0.0,-0.41086,5e-05,68.01748]
[1775725133540,43.57,71298.402,0.0,-0.41083,5e-05,68.01704]
[1775725138545,43.58,71298.696,0.0,-0.41083,5e-05,68.01699]
[1775725139621,43.58,71298.696,0.0,-0.41083,5e-05,68.01704]
[1775725139824,43.58,71298.696,0.0,-0.41083,5e-05,68.01704]
[1775725140215,43.58,71298.696,0.0,-0.41083,5e-05,68.01714]
[1775725140762,43.58,71298.696,0.0,-0.41083,5e-05,68.01714]
[1775725143614,43.59,71305.89,0.0,-0.41047,5e-05,68.00994]
[1775725143665,43.59,71305.89,0.0,-0.41047,5e-05,68.00994]
[1775725144018,43.59,71305.89,0.0,-0.41047,5e-05,68.00994]
[1775725144309,43.59,71305.89,0.0,-0.41047,5e-05,68.00994]
[1775725150286,43.61,71310.734,0.0,-0.41025,5e-05,68.00568]
[1775725155562,43.63,71310.664,0.0,-0.41027,5e-05,68.00627]
[1775725155737,43.63,71310.664,0.0,-0.41027,5e-05,68.00627]
[1775725156329,43.63,71310.664,0.0,-0.41026,5e-05,68.00619]
[1775725156863,43.63,71310.664,0.0,-0.41026,5e-05,68.00619]
[1775725161809,43.61,71308.388,0.0,-0.41037,5e-05,68.00805]
[1775725161817,43.61,71308.388,0.0,-0.41037,5e-05,68.00805]
[1775725161885,43.61,71308.388,0.0,-0.41037,5e-05,68.00805]
[1775725167406,43.59,71303.492,0.0,-0.4106,5e-05,68.01252]
[1775725172579,43.58,71302.902,0.0,-0.41061,5e-05,68.01153]
[1775725172582,43.58,71302.902,0.0,-0.41061,5e-05,68.01153]
[1775725178585,43.58,71302.988,0.0,-0.4106,5e-05,68.01119]
[1775725183689,43.57,71303.668,0.0,-0.41056,5e-05,68.01032]
[1775725189086,43.57,71299.054,0.0,-0.4108,5e-05,68.01506]
[1775725194597,43.56,71299.032,0.0,-0.41079,5e-05,68.0148]
[1775725200608,43.56,71298.366,0.0,-0.41082,5e-05,68.01531]
[1775725205571,43.55,71295.198,0.0,-0.41098,5e-05,68.01855]
[1775725210618,43.54,71287.764,0.0,-0.41135,5e-05,68.02594]
[1775725212075,43.54,71287.01,0.0,-0.41138,5e-05,68.02666]
[1775725212620,43.54,71287.438,0.0,-0.41136,5e-05,68.0263]
[1775725216651,43.55,71279.606,0.0,-0.41177,5e-05,68.03468]
[1775725217625,43.55,71280.204,0.0,-0.41174,5e-05,68.03406]
[1775725221199,43.55,71279.972,0.0,-0.41175,5e-05,68.03431]
[1775725221300,43.55,71279.972,0.0,-0.41175,5e-05,68.03431]
[1775725227681,43.55,71278.188,0.0,-0.41184,5e-05,68.03623]
[1775725232686,43.55,71277.03,0.0,-0.4119,5e-05,68.03627]
[1775725236095,43.55,71276.756,0.0,-0.41191,5e-05,68.03652]
[1775725236690,43.55,71276.46,0.0,-0.41193,5e-05,68.03681]
[1775725241695,43.55,71280.48,0.0,-0.41172,5e-05,68.03258]
[1775725245857,43.55,71278.788,0.0,-0.41181,5e-05,68.03429]
[1775725245887,43.55,71278.788,0.0,-0.41181,5e-05,68.03429]
[1775725246700,43.55,71278.372,0.0,-0.41183,5e-05,68.03471]
[1775725252706,43.55,71274.962,0.0,-0.412,5e-05,68.03821]
[1775725253452,43.55,71274.962,0.0,-0.412,5e-05,68.03821]
[1775725253554,43.55,71274.962,0.0,-0.412,5e-05,68.0382]
[1775725255564,43.55,71274.962,0.0,-0.412,5e-05,68.03819]
[1775725255638,43.54,71274.962,0.0,-0.412,5e-05,68.03817]
[1775725257984,43.54,71268.588,0.0,-0.41233,5e-05,68.04471]
[1775725258712,43.54,71267.884,0.0,-0.41236,5e-05,68.04542]
[1775725260833,43.54,71267.856,0.0,-0.41236,5e-05,68.04543]
[1775725260940,43.54,71267.856,0.0,-0.41236,5e-05,68.04543]
[1775725261715,43.54,71263.63,0.0,-0.41258,5e-05,68.04974]
[1775725263818,43.54,71262.034,0.0,-0.41266,5e-05,68.05134]
[1775725272276,43.54,71256.962,0.0,-0.41292,5e-05,68.05638]
[1775725272772,43.54,71256.962,0.0,-0.41291,5e-05,68.05636]
[1775725275596,43.54,71255.712,0.0,-0.41298,5e-05,68.05756]
[1775725276553,43.54,71255.712,0.0,-0.41298,5e-05,68.05756]
[1775725276610,43.54,71255.712,0.0,-0.41298,5e-05,68.05756]
[1775725277731,43.54,71231.316,0.0,-0.41423,5e-05,68.08188]
[1775725277733,43.54,71231.316,0.0,-0.41423,5e-05,68.08188]
[1775725281979,43.54,71220.568,0.0,-0.41478,5e-05,68.09234]
[1775725287741,43.53,71224.036,0.0,-0.4146,5e-05,68.08891]
[1775725292746,43.53,71228.174,0.0,-0.41438,5e-05,68.08372]
[1775725298752,43.53,71227.396,0.0,-0.41442,5e-05,68.08444]
[1775725299386,43.53,71227.396,0.0,-0.41442,5e-05,68.08444]
[1775725299806,43.53,71227.396,0.0,-0.41442,5e-05,68.08443]
[1775725300543,43.53,71227.396,0.0,-0.41442,5e-05,68.08443]
[1775725305732,43.53,71236.896,0.0,-0.41393,5e-05,68.07497]
[1775725311421,43.52,71236.75,0.0,-0.41393,5e-05,68.07496]
[1775725311768,43.52,71236.75,0.0,-0.41393,5e-05,68.07496]
[1775725317465,43.52,71238.226,0.0,-0.41386,5e-05,68.07346]
[1775725322500,43.52,71237.348,0.0,-0.4139,5e-05,68.0743]
[1775725324132,43.52,71237.348,0.0,-0.4139,5e-05,68.07429]
[1775725326931,43.52,71238.184,0.0,-0.41386,5e-05,68.07344]
[1775725332570,43.52,71231.838,0.0,-0.41418,5e-05,68.07968]
[1775725337605,43.52,71234.214,0.0,-0.41406,5e-05,68.07729]
[1775725342640,43.52,71235.324,0.0,-0.414,5e-05,68.07616]
[1775725346768,43.52,71235.574,0.0,-0.41399,5e-05,68.07589]
[1775725346923,43.52,71236.242,0.0,-0.41395,5e-05,68.07523]
[1775725347314,43.52,71236.242,0.0,-0.41395,5e-05,68.07523]
[1775725347459,43.52,71236.242,0.0,-0.41395,5e-05,68.07523]
[1775725347500,43.52,71236.242,0.0,-0.41395,5e-05,68.07523]
[1775725347677,43.52,71236.242,0.0,-0.41395,5e-05,68.07522]
[1775725348003,43.52,71236.242,0.0,-0.41395,5e-05,68.07522]
[1775725348117,43.52,71236.242,0.0,-0.41395,5e-05,68.07522]
[1775725348337,43.52,71236.242,0.0,-0.41395,5e-05,68.07522]
[1775725348724,43.52,71236.242,0.0,-0.41395,5e-05,68.07522]
[1775725348804,43.52,71203.576,0.0,-0.41563,5e-05,68.10696]
[1775725349416,43.52,71203.576,0.0,-0.41563,5e-05,68.10696]
[1775725349604,43.52,71203.576,0.0,-0.41563,5e-05,68.10696]
[1775725349662,43.52,71203.576,0.0,-0.41563,5e-05,68.10696]
[1775725349718,43.52,71203.576,0.0,-0.41563,5e-05,68.10696]
[1775725350083,43.52,71203.576,0.0,-0.41563,5e-05,68.10696]
[1775725351705,43.52,71186.078,0.0,-0.41653,5e-05,68.12233]
[1775725356812,43.52,71187.674,0.0,-0.41644,5e-05,68.12077]
[1775725357748,43.52,71187.674,0.0,-0.41644,5e-05,68.12077]
[1775725357769,43.52,71187.674,0.0,-0.41644,5e-05,68.12077]
[1775725357813,43.51,71187.61,0.0,-0.41644,5e-05,68.12081]
[1775725358596,43.51,71187.61,0.0,-0.41644,5e-05,68.12081]
[1775725358762,43.51,71187.61,0.0,-0.41644,5e-05,68.12079]
[1775725363796,43.51,71193.938,0.0,-0.41612,5e-05,68.1148]
[1775725368826,43.51,71189.012,0.0,-0.41637,5e-05,68.11936]
[1775725373831,43.51,71191.734,0.0,-0.41623,5e-05,68.11674]
[1775725378836,43.51,71192.552,0.0,-0.41618,5e-05,68.11592]
[1775725378880,43.51,71192.552,0.0,-0.41618,5e-05,68.11592]
[1775725379837,43.51,71190.442,0.0,-0.41629,5e-05,68.1179]
[1775725384842,43.51,71184.052,0.0,-0.41662,5e-05,68.12382]
[1775725389572,43.5,71182.994,0.0,-0.41667,5e-05,68.12475]
[1775725389621,43.5,71182.994,0.0,-0.41667,5e-05,68.12475]
[1775725389666,43.5,71182.994,0.0,-0.41667,5e-05,68.12473]
[1775725395853,43.5,71184.042,0.0,-0.41662,5e-05,68.12368]
[1775725399640,43.5,71183.972,0.0,-0.41662,5e-05,68.1237]
[1775725399742,43.5,71183.972,0.0,-0.41662,5e-05,68.12369]
[1775725402023,43.5,71183.796,0.0,-0.41663,5e-05,68.12383]
[1775725404497,43.5,71180.244,0.0,-0.41681,5e-05,68.12711]
[1775725409868,43.5,71170.842,0.0,-0.41729,5e-05,68.13571]
[1775725412412,43.5,71173.368,0.0,-0.41716,5e-05,68.13227]
[1775725412450,43.5,71173.368,0.0,-0.41716,5e-05,68.13227]
[1775725412487,43.5,71173.368,0.0,-0.41716,5e-05,68.13227]
[1775725412508,43.5,71173.368,0.0,-0.41716,5e-05,68.13227]
[1775725412516,43.5,71173.368,0.0,-0.41716,5e-05,68.13227]
[1775725412527,43.5,71173.368,0.0,-0.41716,5e-05,68.13227]
[1775725417876,43.49,71178.224,0.0,-0.41691,5e-05,68.12776]
[1775725421895,43.49,71178.076,0.0,-0.41692,5e-05,68.1279]
[1775725422881,43.49,71180.95,0.0,-0.41677,5e-05,68.12522]
[1775725427401,43.49,71182.532,0.0,-0.41668,5e-05,68.12369]
[1775725427502,43.49,71182.532,0.0,-0.41668,5e-05,68.12368]
[1775725429285,43.49,71178.518,0.0,-0.41689,5e-05,68.12739]
[1775725434893,43.49,71172.112,0.0,-0.41722,5e-05,68.13321]
[1775725439898,43.49,71172.27,0.0,-0.41721,5e-05,68.13299]
[1775725444903,43.48,71171.906,0.0,-0.41722,5e-05,68.13324]
[1775725449908,43.48,71170.8,0.0,-0.41728,5e-05,68.1342]
[1775725454913,43.48,71177.228,0.0,-0.41695,5e-05,68.12821]
[1775725460486,43.48,71175.712,0.0,-0.41702,5e-05,68.12955]
[1775725465522,43.48,71175.398,0.0,-0.41704,5e-05,68.12979]
[1775725470557,43.48,71174.294,0.0,-0.41709,5e-05,68.13076]
[1775725475592,43.47,71172.956,0.0,-0.41716,5e-05,68.13084]
[1775725480627,43.47,71171.516,0.0,-0.41723,5e-05,68.1321]
[1775725485697,43.47,71172.326,0.0,-0.41719,5e-05,68.13131]
[1775725491703,43.47,71172.51,0.0,-0.41718,5e-05,68.13104]
[1775725497956,43.47,71173.4,0.0,-0.41713,5e-05,68.13016]
[1775725502961,43.46,71173.542,0.0,-0.41712,5e-05,68.12998]
[1775725508823,43.46,71173.622,0.0,-0.41711,5e-05,68.12985]
[1775725510754,43.46,71173.622,0.0,-0.41711,5e-05,68.12984]
[1775725515871,43.46,71173.756,0.0,-0.41711,5e-05,68.12974]
[1775725520908,43.46,71167.254,0.0,-0.41744,5e-05,68.13573]
[1775725525942,43.46,71166.136,0.0,-0.4175,5e-05,68.13676]
[1775725530977,43.46,71169.952,0.0,-0.41731,5e-05,68.13328]
[1775725535994,43.47,71172.144,0.0,-0.41719,5e-05,68.13019]
[1775725540999,43.47,71170.876,0.0,-0.41726,5e-05,68.13138]
[1775725547005,43.47,71170.642,0.0,-0.41727,5e-05,68.13162]
[1775725552010,43.47,71168.498,0.0,-0.41738,5e-05,68.1336]
[1775725557015,43.47,71166.942,0.0,-0.41746,5e-05,68.13504]
[1775725557017,43.47,71166.942,0.0,-0.41746,5e-05,68.13504]
[1775725560612,43.47,71166.326,0.0,-0.41749,5e-05,68.13561]
[1775725563588,43.47,71155.308,0.0,-0.41806,5e-05,68.1456]
[1775725563605,43.47,71155.308,0.0,-0.41806,5e-05,68.1456]
[1775725569027,43.47,71152.236,0.0,-0.41822,5e-05,68.14835]
[1775725574032,43.47,71152.712,0.0,-0.41819,5e-05,68.14792]
[1775725579037,43.47,71153.17,0.0,-0.41817,5e-05,68.14751]
[1775725584042,43.47,71153.834,0.0,-0.41814,5e-05,68.14691]
[1775725589047,43.47,71153.704,0.0,-0.41814,5e-05,68.14703]
[1775725595054,43.47,71153.614,0.0,-0.41815,5e-05,68.14601]
[1775725597080,43.47,71153.576,0.0,-0.41815,5e-05,68.14604]
[1775725597138,43.47,71153.576,0.0,-0.41815,5e-05,68.14604]
[1775725598057,43.47,71174.15,0.0,-0.41709,5e-05,68.12731]
[1775725598262,43.47,71174.15,0.0,-0.41709,5e-05,68.12731]
[1775725598299,43.47,71174.15,0.0,-0.41709,5e-05,68.12731]
[1775725599898,43.47,71174.15,0.0,-0.41709,5e-05,68.12732]
[1775725601060,43.47,71187.554,0.0,-0.4164,5e-05,68.11488]
[1775725601481,43.47,71187.554,0.0,-0.4164,5e-05,68.11488]
[1775725601536,43.47,71187.554,0.0,-0.4164,5e-05,68.11488]
[1775725601563,43.47,71187.554,0.0,-0.4164,5e-05,68.11488]
[1775725601821,43.47,71187.554,0.0,-0.4164,5e-05,68.11489]
[1775725602621,43.47,71187.554,0.0,-0.4164,5e-05,68.11489]
[1775725602696,43.47,71187.554,0.0,-0.4164,5e-05,68.1149]
[1775725603259,43.47,71187.554,0.0,-0.4164,5e-05,68.1149]
[1775725604063,43.47,71204.684,0.0,-0.41552,5e-05,68.09865]
[1775725606123,43.47,71209.444,0.0,-0.41528,5e-05,68.09405]
[1775725609858,43.47,71210.202,0.0,-0.41524,5e-05,68.09328]
[1775725609866,43.47,71210.202,0.0,-0.41524,5e-05,68.09328]
[1775725610067,43.47,71210.202,0.0,-0.41524,5e-05,68.09327]
[1775725610541,43.47,71210.202,0.0,-0.41524,5e-05,68.09327]
[1775725611070,43.47,71210.222,0.0,-0.41524,5e-05,68.09326]
[1775725613043,43.47,71205.18,0.0,-0.41549,5e-05,68.09809]
[1775725613066,43.47,71205.18,0.0,-0.41549,5e-05,68.09809]
[1775725613815,43.47,71199.354,0.0,-0.41579,5e-05,68.10365]
[1775725616041,43.47,71194.934,0.0,-0.41602,5e-05,68.10785]
[1775725616059,43.47,71194.934,0.0,-0.41602,5e-05,68.10785]
[1775725616070,43.47,71194.934,0.0,-0.41602,5e-05,68.10785]
[1775725616075,43.47,71192.8,0.0,-0.41613,5e-05,68.10988]
[1775725616893,43.47,71192.8,0.0,-0.41613,5e-05,68.10988]
[1775725616993,43.47,71192.8,0.0,-0.41613,5e-05,68.10989]
[1775725622081,43.47,71188.524,0.0,-0.41635,5e-05,68.11399]
[1775725627650,43.47,71187.772,0.0,-0.41639,5e-05,68.11477]
[1775725632685,43.47,71188.508,0.0,-0.41636,5e-05,68.11414]
[1775725637720,43.47,71191.018,0.0,-0.41623,5e-05,68.11184]
[1775725642431,43.48,71191.124,0.0,-0.41623,5e-05,68.11179]
[1775725642568,43.48,71191.124,0.0,-0.41623,5e-05,68.11179]
[1775725647789,43.48,71197.536,0.0,-0.4159,5e-05,68.10582]
[1775725652825,43.48,71193.12,0.0,-0.41613,5e-05,68.10897]
[1775725654064,43.48,71193.12,0.0,-0.41613,5e-05,68.10897]
[1775725654097,43.48,71193.12,0.0,-0.41613,5e-05,68.10897]
[1775725654104,43.48,71193.12,0.0,-0.41613,5e-05,68.10897]
[1775725654653,43.48,71196.374,0.0,-0.41596,5e-05,68.10591]
[1775725654873,43.48,71196.374,0.0,-0.41596,5e-05,68.10591]
[1775725655106,43.48,71196.374,0.0,-0.41596,5e-05,68.10591]
[1775725655114,43.48,71196.752,0.0,-0.41594,5e-05,68.10557]
[1775725655169,43.48,71196.752,0.0,-0.41594,5e-05,68.10557]
[1775725655512,43.48,71196.752,0.0,-0.41594,5e-05,68.10557]
[1775725655537,43.48,71196.752,0.0,-0.41594,5e-05,68.10557]
[1775725655811,43.48,71196.752,0.0,-0.41594,5e-05,68.10557]
[1775725655979,43.48,71196.752,0.0,-0.41594,5e-05,68.10557]
[1775725656126,43.48,71196.752,0.0,-0.41594,5e-05,68.10557]
[1775725656131,43.48,71196.752,0.0,-0.41594,5e-05,68.10557]
[1775725656140,43.48,71196.752,0.0,-0.41594,5e-05,68.10557]
[1775725656143,43.48,71196.752,0.0,-0.41594,5e-05,68.10557]
[1775725656156,43.48,71196.752,0.0,-0.41594,5e-05,68.10557]
[1775725656160,43.48,71196.752,0.0,-0.41594,5e-05,68.10557]
[1775725656165,43.48,71196.752,0.0,-0.41594,5e-05,68.10557]
[1775725656167,43.48,71196.752,0.0,-0.41594,5e-05,68.10557]
[1775725656186,43.48,71196.752,0.0,-0.41594,5e-05,68.10557]
[1775725656200,43.48,71196.752,0.0,-0.41594,5e-05,68.10557]
[1775725656207,43.48,71196.752,0.0,-0.41594,5e-05,68.10557]
[1775725656210,43.48,71196.752,0.0,-0.41594,5e-05,68.10557]
[1775725656215,43.48,71196.752,0.0,-0.41594,5e-05,68.10557]
[1775725656218,43.48,71196.752,0.0,-0.41594,5e-05,68.10557]
[1775725656220,43.48,71196.752,0.0,-0.41594,5e-05,68.10557]
[1775725656248,43.48,71196.752,0.0,-0.41594,5e-05,68.10557]
[1775725656251,43.48,71196.752,0.0,-0.41594,5e-05,68.10557]
[1775725656257,43.48,71196.752,0.0,-0.41594,5e-05,68.10557]
[1775725656261,43.48,71196.752,0.0,-0.41594,5e-05,68.10557]
[1775725656345,43.48,71196.752,0.0,-0.41594,5e-05,68.10557]
[1775725656524,43.48,71196.752,0.0,-0.41594,5e-05,68.10557]
[1775725657861,43.48,71215.38,0.0,-0.41499,5e-05,68.08773]
[1775725662895,43.48,71213.988,0.0,-0.41506,5e-05,68.0891]
[1775725664624,43.48,71213.904,0.0,-0.41506,5e-05,68.08918]
[1775725664725,43.48,71213.904,0.0,-0.41506,5e-05,68.08919]
[1775725669945,43.48,71214.156,0.0,-0.41505,5e-05,68.08896]
[1775725674980,43.48,71214.314,0.0,-0.41504,5e-05,68.08882]
[1775725675980,43.48,71214.314,0.0,-0.41504,5e-05,68.08882]
[1775725676112,43.48,71214.314,0.0,-0.41504,5e-05,68.08882]
[1775725679008,43.48,71226.804,0.0,-0.4144,5e-05,68.07665]
[1775725684044,43.48,71226.784,0.0,-0.4144,5e-05,68.07668]
[1775725689079,43.48,71235.594,0.0,-0.41395,5e-05,68.06797]
[1775725694114,43.48,71235.738,0.0,-0.41394,5e-05,68.06782]
[1775725695646,43.48,71235.738,0.0,-0.41394,5e-05,68.06781]
[1775725698065,43.48,71235.314,0.0,-0.41396,5e-05,68.06825]
[1775725699151,43.48,71223.07,0.0,-0.41459,5e-05,68.08031]
[1775725702161,43.48,71234.956,0.0,-0.41398,5e-05,68.06862]
[1775725708167,43.49,71235.332,0.0,-0.41396,5e-05,68.0683]
[1775725713174,43.49,71242.0,0.0,-0.41362,5e-05,68.0606]
[1775725713317,43.49,71242.0,0.0,-0.41362,5e-05,68.0606]
[1775725717225,43.49,71248.856,0.0,-0.41327,5e-05,68.05373]
[1775725724183,43.49,71247.698,0.0,-0.41333,5e-05,68.05491]
[1775725729188,43.49,71247.108,0.0,-0.41336,5e-05,68.05551]
[1775725731746,43.49,71247.096,0.0,-0.41336,5e-05,68.05553]
[1775725737196,43.49,71242.678,0.0,-0.41359,5e-05,68.05996]
[1775725737198,43.49,71242.678,0.0,-0.41359,5e-05,68.05996]
[1775725742201,43.49,71230.354,0.0,-0.41422,5e-05,68.07224]
[1775725747206,43.49,71238.204,0.0,-0.41382,5e-05,68.0645]
[1775725752211,43.49,71243.5,0.0,-0.41355,5e-05,68.05927]
[1775725757216,43.49,71244.07,0.0,-0.41352,5e-05,68.05875]
[1775725757220,43.49,71244.07,0.0,-0.41352,5e-05,68.05875]
[1775725757325,43.49,71244.07,0.0,-0.41352,5e-05,68.05875]
[1775725757375,43.49,71244.07,0.0,-0.41352,5e-05,68.05875]
[1775725760228,43.49,71253.954,0.0,-0.41302,5e-05,68.04881]
[1775725765712,43.49,71256.212,0.0,-0.4129,5e-05,68.04655]
[1775725772231,43.5,71261.344,0.0,-0.41264,5e-05,68.04026]
[1775725777236,43.5,71264.558,0.0,-0.41248,5e-05,68.03703]
[1775725781407,43.5,71263.892,0.0,-0.41251,5e-05,68.03775]
[1775725781420,43.5,71263.892,0.0,-0.41251,5e-05,68.03775]
[1775725783585,43.5,71263.892,0.0,-0.41251,5e-05,68.03777]
[1775725783835,43.5,71263.892,0.0,-0.41251,5e-05,68.03777]
[1775725784253,43.5,71263.97,0.0,-0.41251,5e-05,68.0377]
[1775725786034,43.5,71271.642,0.0,-0.41212,5e-05,68.02982]
[1775725786136,43.5,71271.642,0.0,-0.41212,5e-05,68.02983]
[1775725786977,43.5,71271.642,0.0,-0.41212,5e-05,68.02983]
[1775725787130,43.5,71271.642,0.0,-0.41212,5e-05,68.02985]
[1775725791836,43.5,71287.074,0.0,-0.41133,5e-05,68.01386]
[1775725792688,43.5,71287.074,0.0,-0.41133,5e-05,68.01386]
[1775725797878,43.5,71287.98,0.0,-0.41129,5e-05,68.01303]
[1775725798492,43.5,71287.98,0.0,-0.41129,5e-05,68.01303]
[1775725798885,43.5,71287.98,0.0,-0.41129,5e-05,68.01305]
[1775725800964,43.51,71287.69,0.0,-0.4113,5e-05,68.01338]
[1775725806942,43.51,71280.394,0.0,-0.41168,5e-05,68.02115]
[1775725809794,43.51,71285.254,0.0,-0.41143,5e-05,68.01611]
[1775725814998,43.51,71275.72,0.0,-0.41192,5e-05,68.02615]
[1775725820037,43.51,71275.166,0.0,-0.41195,5e-05,68.0268]
[1775725825072,43.52,71275.514,0.0,-0.41194,5e-05,68.02651]
[1775725830107,43.52,71279.13,0.0,-0.41175,5e-05,68.02284]
[1775725835304,43.52,71280.844,0.0,-0.41167,5e-05,68.02003]
[1775725836986,43.52,71280.844,0.0,-0.41167,5e-05,68.02005]
[1775725837156,43.52,71280.844,0.0,-0.41167,5e-05,68.02007]
[1775725842191,43.52,71285.184,0.0,-0.41145,5e-05,68.01562]
[1775725847314,43.52,71288.002,0.0,-0.41131,5e-05,68.01273]
[1775725849011,43.53,71288.622,0.0,-0.41127,5e-05,68.01212]
[1775725849240,43.53,71288.622,0.0,-0.41127,5e-05,68.01214]
[1775725849932,43.53,71288.622,0.0,-0.41127,5e-05,68.01214]
[1775725850563,43.53,71288.622,0.0,-0.41127,5e-05,68.01213]
[1775725850565,43.53,71288.622,0.0,-0.41127,5e-05,68.01213]
[1775725851254,43.53,71288.622,0.0,-0.41127,5e-05,68.01212]
[1775725852261,43.53,71308.56,0.0,-0.41026,5e-05,67.99094]
[1775725857296,43.52,71305.138,0.0,-0.41043,5e-05,67.99457]
[1775725860199,43.52,71300.422,0.0,-0.41067,5e-05,67.99962]
[1775725866336,43.53,71293.086,0.0,-0.41105,5e-05,68.00752]
[1775725871341,43.53,71292.078,0.0,-0.4111,5e-05,68.00868]
[1775725876346,43.53,71295.69,0.0,-0.41092,5e-05,68.00497]
[1775725881351,43.54,71294.76,0.0,-0.41097,5e-05,68.00606]
[1775725888063,43.54,71294.094,0.0,-0.41101,5e-05,68.00686]
[1775725893237,43.54,71293.52,0.0,-0.41104,5e-05,68.00648]
[1775725896635,43.54,71293.894,0.0,-0.41102,5e-05,68.00617]
[1775725896856,43.54,71293.894,0.0,-0.41102,5e-05,68.00617]
[1775725896900,43.54,71293.894,0.0,-0.41102,5e-05,68.00617]
[1775725896957,43.54,71293.894,0.0,-0.41102,5e-05,68.00619]
[1775725899369,43.54,71311.362,0.0,-0.41013,5e-05,67.98755]
[1775725902644,43.54,71314.336,0.0,-0.40998,5e-05,67.98432]
[1775725903000,43.54,71314.336,0.0,-0.40998,5e-05,67.98432]
[1775725904804,43.54,71323.636,0.0,-0.4095,5e-05,67.97423]
[1775725905153,43.54,71323.636,0.0,-0.4095,5e-05,67.97423]
[1775725907217,43.54,71321.264,0.0,-0.40962,5e-05,67.97679]
[1775725907245,43.54,71321.264,0.0,-0.40962,5e-05,67.97679]
[1775725907267,43.54,71321.264,0.0,-0.40962,5e-05,67.97679]
[1775725907499,43.54,71321.264,0.0,-0.40962,5e-05,67.97679]
[1775725909803,43.54,71330.098,0.0,-0.40917,5e-05,67.96715]
[1775725918388,43.54,71336.328,0.0,-0.40885,5e-05,67.96032]
[1775725920925,43.54,71335.77,0.0,-0.40888,5e-05,67.96094]
[1775725922629,43.54,71338.64,0.0,-0.40874,5e-05,67.95777]
[1775725922652,43.54,71338.64,0.0,-0.40874,5e-05,67.95777]
[1775725928398,43.54,71344.588,0.0,-0.40843,5e-05,67.95121]
[1775725931576,43.54,71345.63,0.0,-0.40838,5e-05,67.95008]
[1775725931849,43.54,71345.63,0.0,-0.40838,5e-05,67.95008]
[1775725931853,43.54,71345.63,0.0,-0.40838,5e-05,67.95008]
[1775725932402,43.54,71346.016,0.0,-0.40836,5e-05,67.94965]
[1775725936406,43.54,71359.438,0.0,-0.40768,5e-05,67.93462]
[1775725938408,43.54,71375.162,0.0,-0.40688,5e-05,67.91675]
[1775725943413,43.55,71381.698,0.0,-0.40655,5e-05,67.90933]
[1775725948418,43.55,71379.568,0.0,-0.40666,5e-05,67.91191]
[1775725953423,43.55,71376.054,0.0,-0.40684,5e-05,67.91495]
[1775725959017,43.55,71380.53,0.0,-0.40662,5e-05,67.90993]
[1775725960959,43.56,71380.116,0.0,-0.40664,5e-05,67.91043]
[1775725961030,43.56,71380.116,0.0,-0.40664,5e-05,67.91045]
[1775725961782,43.56,71380.116,0.0,-0.40664,5e-05,67.91045]
[1775725962432,43.56,71379.268,0.0,-0.40668,5e-05,67.91145]
[1775725966639,43.56,71370.422,0.0,-0.40713,5e-05,67.92164]
[1775725970155,43.56,71370.032,0.0,-0.40716,5e-05,67.92215]
[1775725973851,43.56,71369.538,0.0,-0.40718,5e-05,67.92277]
[1775725975778,43.56,71369.434,0.0,-0.40719,5e-05,67.92293]
[1775725976137,43.56,71369.434,0.0,-0.40719,5e-05,67.92294]
[1775725981172,43.56,71378.484,0.0,-0.40673,5e-05,67.91264]
[1775725983392,43.56,71378.21,0.0,-0.40674,5e-05,67.91297]
[1775725986455,43.56,71377.488,0.0,-0.40678,5e-05,67.91385]
[1775725992252,43.57,71384.526,0.0,-0.40643,5e-05,67.90592]
[1775725997286,43.57,71378.948,0.0,-0.40671,5e-05,67.91247]
[1775726002322,43.57,71380.21,0.0,-0.40665,5e-05,67.91114]
[1775726007357,43.57,71383.042,0.0,-0.40651,5e-05,67.908]
[1775726012393,43.58,71386.37,0.0,-0.40635,5e-05,67.90318]
[1775726017428,43.58,71381.492,0.0,-0.4066,5e-05,67.90893]
[1775726022463,43.58,71388.826,0.0,-0.40623,5e-05,67.90059]
[1775726027497,43.59,71388.054,0.0,-0.40627,5e-05,67.90162]
[1775726032502,43.59,71387.212,0.0,-0.40632,5e-05,67.90273]
[1775726037507,43.59,71383.41,0.0,-0.40651,5e-05,67.90725]
[1775726042512,43.59,71382.898,0.0,-0.40654,5e-05,67.90796]
[1775726047517,43.6,71380.23,0.0,-0.40668,5e-05,67.91114]
[1775726052522,43.6,71379.68,0.0,-0.40671,5e-05,67.91188]
[1775726057527,43.6,71379.544,0.0,-0.40672,5e-05,67.91213]
[1775726063533,43.6,71378.842,0.0,-0.40676,5e-05,67.91306]
[1775726063931,43.6,71378.842,0.0,-0.40676,5e-05,67.91306]
[1775726064011,43.6,71378.842,0.0,-0.40676,5e-05,67.91306]
[1775726064248,43.6,71378.842,0.0,-0.40676,5e-05,67.91308]
[1775726065535,43.6,71363.516,0.0,-0.40754,5e-05,67.93055]
[1775726068145,43.6,71363.136,0.0,-0.40756,5e-05,67.93101]
[1775726073543,43.61,71366.37,0.0,-0.40739,5e-05,67.92633]
[1775726076529,43.61,71366.404,0.0,-0.40739,5e-05,67.92632]
[1775726076546,43.61,71368.5,0.0,-0.40729,5e-05,67.92396]
[1775726081551,43.61,71372.942,0.0,-0.40706,5e-05,67.91897]
[1775726085039,43.61,71372.918,0.0,-0.40707,5e-05,67.91904]
[1775726085140,43.61,71372.918,0.0,-0.40707,5e-05,67.91906]
[1775726086153,43.61,71372.918,0.0,-0.40707,5e-05,67.91906]
[1775726086497,43.61,71372.918,0.0,-0.40707,5e-05,67.91906]
[1775726092306,43.61,71369.198,0.0,-0.40726,5e-05,67.92339]
[1775726092341,43.61,71369.198,0.0,-0.40726,5e-05,67.92341]
[1775726097574,43.61,71375.834,0.0,-0.40692,5e-05,67.91588]
[1775726102579,43.61,71376.316,0.0,-0.4069,5e-05,67.91537]
[1775726107584,43.61,71376.62,0.0,-0.40688,5e-05,67.91506]
[1775726112589,43.62,71377.402,0.0,-0.40684,5e-05,67.91421]
[1775726117594,43.62,71378.468,0.0,-0.40679,5e-05,67.91304]
[1775726119315,43.62,71378.476,0.0,-0.40679,5e-05,67.91304]
[1775726119365,43.62,71378.476,0.0,-0.40679,5e-05,67.91305]
[1775726120151,43.62,71378.476,0.0,-0.40679,5e-05,67.91305]
[1775726120302,43.62,71378.476,0.0,-0.40679,5e-05,67.91305]
[1775726125602,43.61,71386.894,0.0,-0.40636,5e-05,67.90323]
[1775726127579,43.61,71386.894,0.0,-0.40636,5e-05,67.9032]
[1775726133614,43.61,71393.406,0.0,-0.40603,5e-05,67.89441]
[1775726139282,43.61,71394.946,0.0,-0.40594,5e-05,67.8925]
[1775726144318,43.61,71395.58,0.0,-0.40591,5e-05,67.89168]
[1775726147528,43.61,71395.516,0.0,-0.40591,5e-05,67.89172]
[1775726152519,43.61,71403.554,0.0,-0.4055,5e-05,67.88226]
[1775726158417,43.6,71409.54,0.0,-0.4052,5e-05,67.87515]
[1775726163452,43.6,71407.936,0.0,-0.40528,5e-05,67.877]
[1775726167540,43.6,71410.538,0.0,-0.40515,5e-05,67.8739]
[1775726167623,43.6,71410.538,0.0,-0.40515,5e-05,67.8739]
[1775726172653,43.6,71408.964,0.0,-0.40522,5e-05,67.87573]
[1775726172655,43.6,71408.964,0.0,-0.40522,5e-05,67.87573]
[1775726178556,43.6,71408.286,0.0,-0.40526,5e-05,67.87648]
[1775726182912,43.6,71405.622,0.0,-0.40539,5e-05,67.87958]
[1775726185015,43.6,71405.532,0.0,-0.4054,5e-05,67.87967]
[1775726190641,43.6,71403.068,0.0,-0.40552,5e-05,67.8825]
[1775726195676,43.6,71402.136,0.0,-0.40556,5e-05,67.88242]
[1775726196827,43.6,71402.136,0.0,-0.40556,5e-05,67.88242]
[1775726199511,43.6,71401.358,0.0,-0.4056,5e-05,67.8833]
[1775726204685,43.59,71396.516,0.0,-0.40585,5e-05,67.88888]
[1775726206687,43.59,71396.494,0.0,-0.40585,5e-05,67.88888]
[1775726208148,43.59,71396.494,0.0,-0.40585,5e-05,67.88888]
[1775726210197,43.59,71393.288,0.0,-0.40601,5e-05,67.89257]
[1775726211201,43.59,71392.46,0.0,-0.40605,5e-05,67.89352]
[1775726218699,43.59,71384.962,0.0,-0.40643,5e-05,67.90204]
[1775726222082,43.59,71392.256,0.0,-0.40606,5e-05,67.89353]
[1775726222115,43.59,71392.256,0.0,-0.40606,5e-05,67.89353]
[1775726222335,43.59,71392.256,0.0,-0.40606,5e-05,67.89353]
[1775726222450,43.59,71392.256,0.0,-0.40606,5e-05,67.89353]
[1775726223977,43.59,71399.996,0.0,-0.40566,5e-05,67.88446]
[1775726223991,43.59,71399.996,0.0,-0.40566,5e-05,67.88446]
[1775726224794,43.59,71406.922,0.0,-0.40531,5e-05,67.8763]
[1775726226286,43.59,71417.81,0.0,-0.40476,5e-05,67.86338]
[1775726231712,43.59,71424.08,0.0,-0.40444,5e-05,67.85589]
[1775726232998,43.59,71422.49,0.0,-0.40452,5e-05,67.8578]
[1775726236607,43.59,71418.796,0.0,-0.40471,5e-05,67.86222]
[1775726237489,43.59,71418.796,0.0,-0.40471,5e-05,67.86222]
[1775726239720,43.59,71406.684,0.0,-0.40532,5e-05,67.87658]
[1775726241420,43.59,71404.89,0.0,-0.40541,5e-05,67.87869]
[1775726245598,43.59,71401.318,0.0,-0.40559,5e-05,67.88284]
[1775726250732,43.59,71406.692,0.0,-0.40532,5e-05,67.87646]
[1775726253407,43.58,71409.152,0.0,-0.40519,5e-05,67.87243]
[1775726253447,43.58,71409.152,0.0,-0.40519,5e-05,67.87243]
[1775726253610,43.58,71409.152,0.0,-0.40519,5e-05,67.87243]
[1775726254153,43.58,71409.152,0.0,-0.40519,5e-05,67.87242]
[1775726254172,43.58,71409.152,0.0,-0.40519,5e-05,67.87242]
[1775726254711,43.58,71409.152,0.0,-0.40519,5e-05,67.87242]
[1775726254743,43.59,71486.528,0.0,-0.40128,5e-05,67.77792]
[1775726255299,43.59,71486.528,0.0,-0.40128,5e-05,67.77792]
[1775726255446,43.59,71486.528,0.0,-0.40128,5e-05,67.77792]
[1775726255588,43.59,71486.528,0.0,-0.40128,5e-05,67.77792]
[1775726255659,43.59,71486.528,0.0,-0.40128,5e-05,67.77792]
[1775726255744,43.59,71512.462,0.0,-0.39997,5e-05,67.74461]
[1775726256775,43.59,71508.624,0.0,-0.40016,5e-05,67.74959]
[1775726257085,43.59,71508.624,0.0,-0.40016,5e-05,67.74959]
[1775726257213,43.59,71508.624,0.0,-0.40016,5e-05,67.74959]
[1775726257274,43.59,71508.624,0.0,-0.40016,5e-05,67.74959]
[1775726257284,43.59,71508.624,0.0,-0.40016,5e-05,67.74959]
[1775726257350,43.59,71508.624,0.0,-0.40016,5e-05,67.74959]
[1775726257430,43.59,71508.624,0.0,-0.40016,5e-05,67.74959]
[1775726258310,43.59,71508.624,0.0,-0.40016,5e-05,67.74959]
[1775726258367,43.59,71508.624,0.0,-0.40016,5e-05,67.74959]
[1775726258483,43.59,71508.624,0.0,-0.40016,5e-05,67.74959]
[1775726258588,43.59,71508.624,0.0,-0.40016,5e-05,67.74959]
[1775726258691,43.59,71508.624,0.0,-0.40016,5e-05,67.74961]
[1775726259748,43.59,71477.084,0.0,-0.40176,5e-05,67.78987]
[1775726262600,43.59,71467.456,0.0,-0.40224,5e-05,67.80192]
[1775726262644,43.59,71467.456,0.0,-0.40224,5e-05,67.80191]
[1775726263726,43.59,71467.456,0.0,-0.40224,5e-05,67.80191]
[1775726263872,43.59,71461.92,0.0,-0.40252,5e-05,67.80878]
[1775726264058,43.59,71461.92,0.0,-0.40252,5e-05,67.80878]
[1775726264753,43.59,71461.764,0.0,-0.40253,5e-05,67.809]
[1775726265839,43.59,71463.268,0.0,-0.40246,5e-05,67.80715]
[1775726266757,43.59,71466.104,0.0,-0.40231,5e-05,67.80361]
[1775726267480,43.59,71466.104,0.0,-0.40231,5e-05,67.80361]
[1775726267516,43.59,71466.104,0.0,-0.40231,5e-05,67.80359]
[1775726268164,43.59,71466.104,0.0,-0.40231,5e-05,67.80359]
[1775726268759,43.59,71469.886,0.0,-0.40212,5e-05,67.79885]
[1775726272284,43.59,71467.542,0.0,-0.40224,5e-05,67.80173]
[1775726277769,43.59,71464.322,0.0,-0.4024,5e-05,67.80564]
[1775726278265,43.59,71464.322,0.0,-0.4024,5e-05,67.80564]
[1775726278366,43.59,71464.322,0.0,-0.4024,5e-05,67.80562]
[1775726279260,43.59,71464.322,0.0,-0.4024,5e-05,67.80562]
[1775726279771,43.59,71464.312,0.0,-0.4024,5e-05,67.80562]
[1775726279834,43.59,71464.312,0.0,-0.4024,5e-05,67.80562]
[1775726279901,43.59,71464.312,0.0,-0.4024,5e-05,67.80562]
[1775726281273,43.59,71464.312,0.0,-0.4024,5e-05,67.80561]
[1775726281357,43.59,71464.312,0.0,-0.4024,5e-05,67.80561]
[1775726281514,43.59,71464.312,0.0,-0.4024,5e-05,67.80561]
[1775726282120,43.59,71464.312,0.0,-0.4024,5e-05,67.80559]
[1775726282747,43.59,71464.312,0.0,-0.4024,5e-05,67.80559]
[1775726282968,43.59,71472.346,0.0,-0.40199,5e-05,67.79556]
[1775726283346,43.59,71472.346,0.0,-0.40199,5e-05,67.79556]
[1775726284068,43.59,71472.346,0.0,-0.40199,5e-05,67.79557]
[1775726284119,43.59,71472.346,0.0,-0.40199,5e-05,67.79557]
[1775726284134,43.59,71472.346,0.0,-0.40199,5e-05,67.79557]
[1775726284167,43.59,71472.346,0.0,-0.40199,5e-05,67.79557]
[1775726284454,43.59,71472.346,0.0,-0.40199,5e-05,67.79557]
[1775726284587,43.59,71472.346,0.0,-0.40199,5e-05,67.79557]
[1775726284669,43.59,71472.346,0.0,-0.40199,5e-05,67.79558]
[1775726285134,43.59,71472.346,0.0,-0.40199,5e-05,67.79558]
[1775726285435,43.59,71472.346,0.0,-0.40199,5e-05,67.79557]
[1775726287354,43.59,71464.07,0.0,-0.40241,5e-05,67.80591]
[1775726287576,43.59,71464.07,0.0,-0.40241,5e-05,67.80591]
[1775726290254,43.59,71465.772,0.0,-0.40232,5e-05,67.80376]
[1775726290263,43.59,71465.772,0.0,-0.40232,5e-05,67.80376]
[1775726290340,43.59,71465.772,0.0,-0.40232,5e-05,67.80376]
[1775726290563,43.59,71465.772,0.0,-0.40232,5e-05,67.80376]
[1775726291313,43.59,71465.772,0.0,-0.40232,5e-05,67.80376]
[1775726291401,43.59,71465.772,0.0,-0.40232,5e-05,67.80376]
[1775726291502,43.59,71465.772,0.0,-0.40232,5e-05,67.80376]
[1775726292404,43.59,71453.394,0.0,-0.40295,5e-05,67.81913]
[1775726294419,43.59,71434.968,0.0,-0.40389,5e-05,67.84167]
[1775726297384,43.59,71434.358,0.0,-0.40392,5e-05,67.84243]
[1775726302474,43.59,71435.886,0.0,-0.40384,5e-05,67.84065]
[1775726303891,43.59,71435.886,0.0,-0.40384,5e-05,67.84066]
[1775726303977,43.59,71435.886,0.0,-0.40384,5e-05,67.84066]
[1775726304489,43.59,71435.886,0.0,-0.40384,5e-05,67.84066]
[1775726307355,43.59,71436.812,0.0,-0.4038,5e-05,67.83957]
[1775726307510,43.59,71436.812,0.0,-0.4038,5e-05,67.83958]
[1775726308517,43.59,71449.81,0.0,-0.40314,5e-05,67.82373]
[1775726310281,43.59,71450.86,0.0,-0.40309,5e-05,67.82246]
[1775726310524,43.59,71450.86,0.0,-0.40309,5e-05,67.82246]
[1775726310531,43.59,71450.86,0.0,-0.40309,5e-05,67.82248]
[1775726311662,43.59,71450.86,0.0,-0.40309,5e-05,67.82248]
[1775726311739,43.59,71450.86,0.0,-0.40308,5e-05,67.82135]
[1775726311991,43.59,71450.86,0.0,-0.40308,5e-05,67.82135]
[1775726312261,43.59,71450.86,0.0,-0.40308,5e-05,67.82135]
[1775726312831,43.59,71450.86,0.0,-0.40308,5e-05,67.82133]
[1775726313042,43.59,71450.86,0.0,-0.40308,5e-05,67.82133]
[1775726313130,43.59,71450.86,0.0,-0.40308,5e-05,67.82133]
[1775726318817,43.59,71446.802,0.0,-0.40329,5e-05,67.82642]
[1775726319866,43.59,71446.802,0.0,-0.40329,5e-05,67.82644]
[1775726319876,43.59,71446.802,0.0,-0.40329,5e-05,67.82644]
[1775726319987,43.59,71446.802,0.0,-0.40329,5e-05,67.82644]
[1775726322053,43.59,71446.802,0.0,-0.40329,5e-05,67.82647]
[1775726322063,43.59,71446.802,0.0,-0.40329,5e-05,67.82647]
[1775726322084,43.59,71446.802,0.0,-0.40329,5e-05,67.82647]
[1775726322308,43.59,71446.802,0.0,-0.40329,5e-05,67.82647]
[1775726323991,43.59,71435.472,0.0,-0.40387,5e-05,67.8403]
[1775726325928,43.6,71438.71,0.0,-0.4037,5e-05,67.83639]
[1775726331678,43.6,71433.798,0.0,-0.40396,5e-05,67.84241]
[1775726336713,43.6,71433.348,0.0,-0.40398,5e-05,67.843]
[1775726341748,43.6,71432.162,0.0,-0.40404,5e-05,67.84447]
[1775726343463,43.6,71431.488,0.0,-0.40407,5e-05,67.84529]
[1775726346862,43.6,71437.358,0.0,-0.40378,5e-05,67.83822]
[1775726347790,43.6,71437.358,0.0,-0.40378,5e-05,67.83823]
[1775726350849,43.6,71450.108,0.0,-0.40313,5e-05,67.8227]
[1775726355854,43.6,71446.042,0.0,-0.40334,5e-05,67.82776]
[1775726360859,43.6,71445.64,0.0,-0.40336,5e-05,67.82831]
[1775726365864,43.6,71441.896,0.0,-0.40355,5e-05,67.83294]
[1775726370869,43.6,71446.17,0.0,-0.40334,5e-05,67.82778]
[1775726376875,43.61,71444.214,0.0,-0.40344,5e-05,67.82913]
[1775726381880,43.61,71438.556,0.0,-0.40373,5e-05,67.83608]
[1775726383385,43.61,71438.154,0.0,-0.40375,5e-05,67.83657]
[1775726383882,43.61,71438.232,0.0,-0.40374,5e-05,67.83648]
[1775726388887,43.61,71431.046,0.0,-0.40411,5e-05,67.84521]
[1775726393892,43.61,71430.768,0.0,-0.40412,5e-05,67.84558]
[1775726398897,43.61,71429.658,0.0,-0.40418,5e-05,67.84694]
[1775726401218,43.61,71429.668,0.0,-0.40418,5e-05,67.84694]
[1775726402935,43.61,71430.53,0.0,-0.40414,5e-05,67.84591]
[1775726406082,43.61,71427.816,0.0,-0.40427,5e-05,67.84919]
[1775726407892,43.61,71422.664,0.0,-0.40453,5e-05,67.85537]
[1775726407893,43.61,71422.664,0.0,-0.40453,5e-05,67.85537]
[1775726408107,43.61,71418.358,0.0,-0.40475,5e-05,67.86051]
[1775726413581,43.61,71407.886,0.0,-0.40528,5e-05,67.87289]
[1775726414066,43.61,71407.886,0.0,-0.40528,5e-05,67.87288]
[1775726414126,43.61,71407.886,0.0,-0.40528,5e-05,67.87288]
[1775726415129,43.61,71407.886,0.0,-0.40528,5e-05,67.87287]
[1775726415244,43.61,71407.886,0.0,-0.40528,5e-05,67.87287]
[1775726415316,43.61,71407.886,0.0,-0.40528,5e-05,67.87287]
[1775726415358,43.61,71407.886,0.0,-0.40528,5e-05,67.87287]
[1775726415371,43.61,71407.886,0.0,-0.40528,5e-05,67.87287]
[1775726415383,43.61,71407.886,0.0,-0.40528,5e-05,67.87287]
[1775726415392,43.61,71407.886,0.0,-0.40528,5e-05,67.87287]
[1775726415416,43.61,71407.886,0.0,-0.40528,5e-05,67.87287]
[1775726415422,43.61,71407.886,0.0,-0.40528,5e-05,67.87287]
[1775726416154,43.61,71402.928,0.0,-0.40553,5e-05,67.87869]
[1775726416232,43.61,71402.928,0.0,-0.40553,5e-05,67.87869]
[1775726417031,43.61,71402.928,0.0,-0.40553,5e-05,67.87868]
[1775726418422,43.61,71403.85,0.0,-0.40549,5e-05,67.87759]
[1775726423922,43.61,71400.776,0.0,-0.40564,5e-05,67.88112]
[1775726428927,43.6,71399.31,0.0,-0.40571,5e-05,67.88276]
[1775726428929,43.6,71399.31,0.0,-0.40571,5e-05,67.88276]
[1775726434933,43.6,71394.024,0.0,-0.40598,5e-05,67.88773]
[1775726439938,43.6,71392.756,0.0,-0.40604,5e-05,67.88912]
[1775726439940,43.6,71392.756,0.0,-0.40604,5e-05,67.88912]
[1775726445944,43.6,71391.222,0.0,-0.40612,5e-05,67.8908]
[1775726450950,43.6,71391.744,0.0,-0.40609,5e-05,67.8901]
[1775726456549,43.59,71391.682,0.0,-0.40609,5e-05,67.89006]
[1775726458683,43.59,71387.982,0.0,-0.40628,5e-05,67.89434]
[1775726460158,43.59,71386.972,0.0,-0.40633,5e-05,67.89547]
[1775726460319,43.59,71386.972,0.0,-0.40633,5e-05,67.89547]
[1775726460368,43.59,71386.972,0.0,-0.40633,5e-05,67.89547]
[1775726460430,43.59,71386.972,0.0,-0.40633,5e-05,67.89547]
[1775726460533,43.59,71386.972,0.0,-0.40633,5e-05,67.89547]
[1775726460960,43.59,71386.192,0.0,-0.40637,5e-05,67.89635]
[1775726461351,43.59,71386.192,0.0,-0.40637,5e-05,67.89635]
[1775726464791,43.59,71369.46,0.0,-0.40722,5e-05,67.91554]
[1775726464880,43.59,71369.46,0.0,-0.40722,5e-05,67.91553]
[1775726465394,43.59,71369.46,0.0,-0.40722,5e-05,67.91553]
[1775726465612,43.59,71369.46,0.0,-0.40722,5e-05,67.91553]
[1775726470646,43.59,71363.262,0.0,-0.40753,5e-05,67.92253]
[1775726475355,43.59,71361.204,0.0,-0.40764,5e-05,67.92482]
[1775726475682,43.59,71361.204,0.0,-0.40764,5e-05,67.92481]
[1775726478275,43.59,71360.744,0.0,-0.40766,5e-05,67.92532]
[1775726480424,43.59,71358.666,0.0,-0.40776,5e-05,67.92769]
[1775726480719,43.59,71358.666,0.0,-0.40776,5e-05,67.92769]
[1775726485085,43.59,71358.684,0.0,-0.40776,5e-05,67.92771]
[1775726485985,43.59,71358.34,0.0,-0.40778,5e-05,67.9281]
[1775726491817,43.59,71356.998,0.0,-0.40785,5e-05,67.92967]
[1775726492098,43.59,71356.998,0.0,-0.40785,5e-05,67.92857]
[1775726495128,43.59,71352.102,0.0,-0.4081,5e-05,67.93409]
[1775726499725,43.59,71351.95,0.0,-0.40811,5e-05,67.93429]
[1775726504473,43.6,71344.1,0.0,-0.40851,5e-05,67.94305]
[1775726504756,43.6,71344.1,0.0,-0.40851,5e-05,67.94305]
[1775726509922,43.6,71347.534,0.0,-0.40834,5e-05,67.93926]
[1775726514170,43.6,71347.01,0.0,-0.40836,5e-05,67.93987]
[1775726514171,43.6,71347.01,0.0,-0.40836,5e-05,67.93987]
[1775726514440,43.6,71347.01,0.0,-0.40836,5e-05,67.93987]
[1775726514506,43.6,71347.01,0.0,-0.40836,5e-05,67.93987]
[1775726514791,43.6,71347.01,0.0,-0.40836,5e-05,67.93987]
[1775726514850,43.6,71347.01,0.0,-0.40836,5e-05,67.93987]
[1775726514979,43.6,71347.01,0.0,-0.40836,5e-05,67.93987]
[1775726515474,43.6,71346.884,0.0,-0.40837,5e-05,67.94001]
[1775726515551,43.6,71346.884,0.0,-0.40837,5e-05,67.94001]
[1775726515777,43.6,71346.884,0.0,-0.40837,5e-05,67.94001]
[1775726516971,43.6,71333.784,0.0,-0.40904,5e-05,67.95447]
[1775726518885,43.6,71333.784,0.0,-0.40904,5e-05,67.95446]
[1775726519366,43.6,71333.784,0.0,-0.40904,5e-05,67.95446]
[1775726525030,43.6,71335.244,0.0,-0.40896,5e-05,67.95283]
[1775726528727,43.6,71334.572,0.0,-0.409,5e-05,67.95357]
[1775726533855,43.59,71335.072,0.0,-0.40897,5e-05,67.953]
[1775726539045,43.59,71340.734,0.0,-0.40868,5e-05,67.94677]
[1775726544050,43.6,71340.792,0.0,-0.40868,5e-05,67.94671]
[1775726545589,43.6,71341.368,0.0,-0.40865,5e-05,67.94607]
[1775726551057,43.6,71341.91,0.0,-0.40862,5e-05,67.94438]
[1775726557440,43.6,71342.58,0.0,-0.40859,5e-05,67.94364]
[1775726563069,43.6,71344.674,0.0,-0.40848,5e-05,67.94135]
[1775726563547,43.6,71344.674,0.0,-0.40848,5e-05,67.94135]
[1775726563572,43.6,71344.674,0.0,-0.40848,5e-05,67.94135]
[1775726563637,43.6,71344.674,0.0,-0.40848,5e-05,67.94135]
[1775726569075,43.6,71348.192,0.0,-0.4083,5e-05,67.93747]
[1775726576654,43.6,71348.304,0.0,-0.4083,5e-05,67.93736]
[1775726578202,43.6,71349.184,0.0,-0.40825,5e-05,67.93641]
[1775726578232,43.6,71349.184,0.0,-0.40825,5e-05,67.93641]
[1775726578242,43.6,71349.184,0.0,-0.40825,5e-05,67.93641]
[1775726580324,43.6,71344.368,0.0,-0.4085,5e-05,67.94177]
[1775726581366,43.6,71343.276,0.0,-0.40855,5e-05,67.94299]
[1775726585438,43.6,71337.812,0.0,-0.40883,5e-05,67.94902]
[1775726585450,43.6,71337.812,0.0,-0.40883,5e-05,67.94902]
[1775726591097,43.6,71341.87,0.0,-0.40863,5e-05,67.94455]
[1775726591099,43.6,71341.87,0.0,-0.40863,5e-05,67.94455]
[1775726597103,43.6,71342.45,0.0,-0.4086,5e-05,67.94392]
[1775726598715,43.6,71342.614,0.0,-0.40859,5e-05,67.94374]
[1775726598719,43.6,71342.614,0.0,-0.40859,5e-05,67.94374]
[1775726604110,43.6,71348.85,0.0,-0.40827,5e-05,67.93683]
[1775726605118,43.6,71348.918,0.0,-0.40827,5e-05,67.93676]
[1775726608534,43.6,71349.154,0.0,-0.40826,5e-05,67.93651]
[1775726614120,43.6,71350.256,0.0,-0.4082,5e-05,67.93422]
[1775726619125,43.6,71350.518,0.0,-0.40819,5e-05,67.93396]
[1775726625131,43.6,71351.002,0.0,-0.40816,5e-05,67.93346]
[1775726628742,43.6,71351.138,0.0,-0.40816,5e-05,67.93333]
[1775726634140,43.6,71351.78,0.0,-0.40813,5e-05,67.93265]
[1775726639143,43.6,71352.026,0.0,-0.40811,5e-05,67.9324]
[1775726644150,43.6,71350.914,0.0,-0.40817,5e-05,67.93369]
[1775726644180,43.6,71350.914,0.0,-0.40817,5e-05,67.93369]
[1775726650156,43.61,71348.778,0.0,-0.40828,5e-05,67.9361]
[1775726655161,43.61,71347.602,0.0,-0.40834,5e-05,67.93743]
[1775726658529,43.61,71347.146,0.0,-0.40837,5e-05,67.93795]
[1775726658633,43.61,71347.146,0.0,-0.40837,5e-05,67.93795]
[1775726662168,43.61,71332.296,0.0,-0.40912,5e-05,67.95433]
[1775726668174,43.61,71331.744,0.0,-0.40915,5e-05,67.95491]
[1775726674180,43.6,71331.374,0.0,-0.40917,5e-05,67.95418]
[1775726680186,43.6,71330.972,0.0,-0.40919,5e-05,67.95459]
[1775726687193,43.6,71330.504,0.0,-0.40921,5e-05,67.95506]
[1775726692198,43.6,71330.438,0.0,-0.40921,5e-05,67.95511]
[1775726696991,43.6,71330.38,0.0,-0.40921,5e-05,67.95515]
[1775726702208,43.6,71331.32,0.0,-0.40917,5e-05,67.95409]
[1775726707213,43.6,71330.206,0.0,-0.40922,5e-05,67.95529]
[1775726713219,43.6,71330.058,0.0,-0.40923,5e-05,67.95542]
[1775726718124,43.6,71327.874,0.0,-0.40934,5e-05,67.95778]
[1775726719478,43.6,71327.616,0.0,-0.40935,5e-05,67.95804]
[1775726724585,43.6,71319.664,0.0,-0.40976,5e-05,67.96663]
[1775726725155,43.6,71319.664,0.0,-0.40976,5e-05,67.96663]
[1775726725167,43.6,71319.664,0.0,-0.40976,5e-05,67.96663]
[1775726727233,43.6,71304.754,0.0,-0.41052,5e-05,67.98258]
[1775726729616,43.6,71302.76,0.0,-0.41062,5e-05,67.98466]
[1775726729636,43.6,71302.76,0.0,-0.41062,5e-05,67.98466]
[1775726729786,43.6,71302.76,0.0,-0.41062,5e-05,67.98466]
[1775726733102,43.59,71293.612,0.0,-0.41108,5e-05,67.99317]
[1775726733145,43.59,71293.612,0.0,-0.41108,5e-05,67.99315]
[1775726734240,43.59,71281.058,0.0,-0.41172,5e-05,68.00626]
[1775726736341,43.59,71276.156,0.0,-0.41197,5e-05,68.01131]
[1775726737246,43.59,71278.884,0.0,-0.41183,5e-05,68.00848]
[1775726738882,43.59,71286.068,0.0,-0.41146,5e-05,68.00099]
[1775726738983,43.59,71286.068,0.0,-0.41146,5e-05,68.00098]
[1775726740690,43.59,71287.758,0.0,-0.41138,5e-05,67.99922]
[1775726741250,43.59,71287.984,0.0,-0.41137,5e-05,67.99898]
[1775726746255,43.59,71295.736,0.0,-0.41097,5e-05,67.99082]
[1775726751260,43.59,71289.572,0.0,-0.41128,5e-05,67.99724]
[1775726756265,43.59,71289.33,0.0,-0.41129,5e-05,67.99741]
[1775726763272,43.59,71290.47,0.0,-0.41123,5e-05,67.99608]
[1775726768280,43.58,71294.168,0.0,-0.41104,5e-05,67.99209]
[1775726773285,43.58,71294.464,0.0,-0.41102,5e-05,67.99167]
[1775726778290,43.58,71294.596,0.0,-0.41101,5e-05,67.99143]
[1775726783295,43.58,71295.574,0.0,-0.41096,5e-05,67.99037]
[1775726788300,43.58,71296.26,0.0,-0.41093,5e-05,67.98963]
[1775726794171,43.58,71296.362,0.0,-0.41092,5e-05,67.98951]
[1775726796078,43.58,71296.362,0.0,-0.41092,5e-05,67.98837]
[1775726799745,43.57,71297.656,0.0,-0.41085,5e-05,67.98694]
[1775726802983,43.57,71310.672,0.0,-0.41019,5e-05,67.97302]
[1775726806964,43.57,71312.314,0.0,-0.4101,5e-05,67.97122]
[1775726807022,43.57,71312.314,0.0,-0.4101,5e-05,67.97122]
[1775726812324,43.57,71320.806,0.0,-0.40967,5e-05,67.96199]
[1775726814579,43.57,71320.762,0.0,-0.40967,5e-05,67.96202]
[1775726814606,43.57,71320.762,0.0,-0.40967,5e-05,67.96202]
[1775726814669,43.57,71320.762,0.0,-0.40967,5e-05,67.96202]
[1775726814771,43.57,71320.762,0.0,-0.40967,5e-05,67.96202]
[1775726814775,43.57,71320.762,0.0,-0.40967,5e-05,67.96202]
[1775726814855,43.57,71320.762,0.0,-0.40967,5e-05,67.96202]
[1775726818878,43.57,71331.708,0.0,-0.40911,5e-05,67.95007]
[1775726820058,43.57,71331.708,0.0,-0.40911,5e-05,67.95007]
[1775726821309,43.57,71331.708,0.0,-0.40911,5e-05,67.95006]
[1775726827339,43.57,71326.482,0.0,-0.40938,5e-05,67.95576]
[1775726833194,43.57,71325.242,0.0,-0.40944,5e-05,67.95708]
[1775726838350,43.57,71328.786,0.0,-0.40926,5e-05,67.9532]
[1775726843355,43.57,71328.358,0.0,-0.40928,5e-05,67.95365]
[1775726848360,43.57,71327.094,0.0,-0.40934,5e-05,67.95501]
[1775726851028,43.57,71327.094,0.0,-0.40934,5e-05,67.95501]
[1775726851060,43.57,71327.094,0.0,-0.40934,5e-05,67.95501]
[1775726853846,43.57,71329.668,0.0,-0.40921,5e-05,67.95108]
[1775726859371,43.57,71333.672,0.0,-0.40901,5e-05,67.94668]
[1775726859373,43.57,71333.672,0.0,-0.40901,5e-05,67.94668]
[1775726866378,43.57,71333.25,0.0,-0.40903,5e-05,67.94715]
[1775726871383,43.57,71333.564,0.0,-0.40901,5e-05,67.9468]
[1775726876388,43.57,71333.824,0.0,-0.409,5e-05,67.94651]
[1775726881406,43.57,71333.592,0.0,-0.40901,5e-05,67.94677]
[1775726881416,43.57,71333.592,0.0,-0.40901,5e-05,67.94677]
[1775726887402,43.57,71329.556,0.0,-0.40922,5e-05,67.95118]
[1775726891909,43.57,71329.298,0.0,-0.40923,5e-05,67.95145]
[1775726898413,43.57,71327.94,0.0,-0.4093,5e-05,67.95292]
[1775726903418,43.57,71322.024,0.0,-0.4096,5e-05,67.95933]
[1775726908423,43.56,71324.552,0.0,-0.40947,5e-05,67.95656]
[1775726915430,43.56,71324.334,0.0,-0.40948,5e-05,67.95565]
[1775726920435,43.56,71324.312,0.0,-0.40948,5e-05,67.95565]
[1775726926441,43.56,71324.162,0.0,-0.40949,5e-05,67.95578]
[1775726931446,43.56,71324.168,0.0,-0.40948,5e-05,67.95575]
[1775726938454,43.56,71324.642,0.0,-0.40946,5e-05,67.9552]
[1775726944460,43.56,71324.32,0.0,-0.40948,5e-05,67.95552]
[1775726950082,43.56,71325.714,0.0,-0.4094,5e-05,67.95398]
[1775726955471,43.56,71327.406,0.0,-0.40932,5e-05,67.95211]
[1775726960476,43.56,71327.352,0.0,-0.40932,5e-05,67.95216]
[1775726966194,43.56,71327.292,0.0,-0.40932,5e-05,67.9522]
[1775726967714,43.56,71327.244,0.0,-0.40932,5e-05,67.95225]
[1775726967860,43.56,71327.244,0.0,-0.40932,5e-05,67.95225]
[1775726967911,43.56,71327.244,0.0,-0.40932,5e-05,67.95225]
[1775726973243,43.56,71331.95,0.0,-0.40908,5e-05,67.94599]
[1775726973779,43.56,71331.95,0.0,-0.40908,5e-05,67.94599]
[1775726973786,43.56,71331.95,0.0,-0.40908,5e-05,67.94599]
[1775726973789,43.56,71331.95,0.0,-0.40908,5e-05,67.94599]
[1775726973797,43.56,71331.95,0.0,-0.40908,5e-05,67.94599]
[1775726973856,43.56,71331.95,0.0,-0.40908,5e-05,67.94599]
[1775726973966,43.56,71331.95,0.0,-0.40908,5e-05,67.94599]
[1775726974036,43.56,71331.95,0.0,-0.40908,5e-05,67.94599]
[1775726974123,43.56,71331.95,0.0,-0.40908,5e-05,67.94599]
[1775726979285,43.56,71342.196,0.0,-0.40856,5e-05,67.9347]
[1775726980495,43.56,71342.196,0.0,-0.40856,5e-05,67.9347]
[1775726986333,43.56,71345.336,0.0,-0.4084,5e-05,67.93126]
[1775726991369,43.56,71344.44,0.0,-0.40845,5e-05,67.93229]
[1775726992782,43.56,71342.196,0.0,-0.40856,5e-05,67.93479]
[1775726993276,43.56,71342.196,0.0,-0.40856,5e-05,67.93479]
[1775726997238,43.56,71340.208,0.0,-0.40867,5e-05,67.93701]
[1775727001746,43.56,71339.45,0.0,-0.4087,5e-05,67.93787]
[1775727002703,43.56,71339.45,0.0,-0.4087,5e-05,67.93787]
[1775727006477,43.56,71326.716,0.0,-0.40935,5e-05,67.95185]
[1775727011527,43.56,71325.008,0.0,-0.40944,5e-05,67.9537]
[1775727016532,43.56,71324.282,0.0,-0.40948,5e-05,67.95446]
[1775727016534,43.56,71324.282,0.0,-0.40948,5e-05,67.95446]
[1775727020532,43.56,71324.06,0.0,-0.40949,5e-05,67.95469]
[1775727025213,43.56,71322.43,0.0,-0.40957,5e-05,67.95644]
[1775727026982,43.56,71321.632,0.0,-0.40961,5e-05,67.95729]
[1775727031594,43.56,71323.586,0.0,-0.40951,5e-05,67.95403]
[1775727031677,43.56,71323.586,0.0,-0.40951,5e-05,67.95403]
[1775727031681,43.56,71323.586,0.0,-0.40951,5e-05,67.95403]
[1775727031735,43.56,71323.586,0.0,-0.40951,5e-05,67.95403]
[1775727031776,43.56,71323.586,0.0,-0.40951,5e-05,67.95403]
[1775727031783,43.56,71323.586,0.0,-0.40951,5e-05,67.95403]
[1775727031802,43.56,71323.586,0.0,-0.40951,5e-05,67.95403]
[1775727031811,43.56,71323.586,0.0,-0.40951,5e-05,67.95403]
[1775727031819,43.56,71323.586,0.0,-0.40951,5e-05,67.95403]
[1775727031833,43.56,71323.586,0.0,-0.40951,5e-05,67.95403]
[1775727031940,43.56,71323.586,0.0,-0.40951,5e-05,67.95403]
[1775727032004,43.56,71323.586,0.0,-0.40951,5e-05,67.95403]
[1775727032013,43.56,71323.586,0.0,-0.40951,5e-05,67.95403]
[1775727034014,43.56,71336.016,0.0,-0.40888,5e-05,67.94041]
[1775727042558,43.56,71334.97,0.0,-0.40893,5e-05,67.94158]
[1775727047567,43.56,71332.588,0.0,-0.40905,5e-05,67.94421]
[1775727048478,43.56,71332.588,0.0,-0.40905,5e-05,67.94421]
[1775727053573,43.56,71328.078,0.0,-0.40928,5e-05,67.94914]
[1775727058578,43.56,71327.034,0.0,-0.40933,5e-05,67.95027]
[1775727063583,43.56,71327.266,0.0,-0.40932,5e-05,67.95]
[1775727068588,43.56,71329.06,0.0,-0.40923,5e-05,67.94802]
[1775727073593,43.56,71326.682,0.0,-0.40935,5e-05,67.95061]
[1775727078598,43.56,71326.574,0.0,-0.40936,5e-05,67.95072]
[1775727082596,43.56,71326.548,0.0,-0.40936,5e-05,67.95073]
[1775727087607,43.56,71324.76,0.0,-0.40945,5e-05,67.95266]
[1775727092612,43.56,71322.764,0.0,-0.40955,5e-05,67.95371]
[1775727095006,43.56,71321.552,0.0,-0.40961,5e-05,67.95501]
[1775727095354,43.56,71321.552,0.0,-0.40961,5e-05,67.95501]
[1775727096247,43.56,71321.552,0.0,-0.40961,5e-05,67.95501]
[1775727096882,43.56,71321.552,0.0,-0.40961,5e-05,67.955]
[1775727099317,43.56,71322.504,0.0,-0.40956,5e-05,67.95396]
[1775727099667,43.56,71322.504,0.0,-0.40956,5e-05,67.95395]
[1775727105625,43.55,71324.224,0.0,-0.40947,5e-05,67.95205]
[1775727108403,43.55,71324.17,0.0,-0.40947,5e-05,67.95211]
[1775727110450,43.55,71323.888,0.0,-0.40949,5e-05,67.9524]
[1775727111694,43.55,71326.378,0.0,-0.40936,5e-05,67.94968]
[1775727111724,43.55,71326.378,0.0,-0.40936,5e-05,67.94968]
[1775727111762,43.55,71326.378,0.0,-0.40936,5e-05,67.94968]
[1775727111877,43.55,71326.378,0.0,-0.40936,5e-05,67.94968]
[1775727111883,43.55,71326.378,0.0,-0.40936,5e-05,67.94968]
[1775727111892,43.55,71326.378,0.0,-0.40936,5e-05,67.94968]
[1775727116301,43.55,71334.634,0.0,-0.40894,5e-05,67.94062]
[1775727121561,43.55,71335.854,0.0,-0.40888,5e-05,67.93929]
[1775727126648,43.55,71336.722,0.0,-0.40883,5e-05,67.93835]
[1775727127795,43.55,71336.716,0.0,-0.40883,5e-05,67.93836]
[1775727133363,43.56,71340.924,0.0,-0.40862,5e-05,67.93373]
[1775727140662,43.56,71342.188,0.0,-0.40856,5e-05,67.93237]
[1775727146457,43.56,71341.98,0.0,-0.40857,5e-05,67.93264]
[1775727151673,43.56,71342.568,0.0,-0.40854,5e-05,67.93091]
[1775727157534,43.56,71342.87,0.0,-0.40852,5e-05,67.93061]
[1775727162435,43.56,71342.904,0.0,-0.40852,5e-05,67.9306]
[1775727162472,43.56,71342.904,0.0,-0.40852,5e-05,67.9306]
[1775727162478,43.56,71342.904,0.0,-0.40852,5e-05,67.9306]
[1775727162584,43.56,71342.904,0.0,-0.40852,5e-05,67.9306]
[1775727162636,43.56,71342.904,0.0,-0.40852,5e-05,67.9306]
[1775727162667,43.56,71342.904,0.0,-0.40852,5e-05,67.9306]
[1775727165590,43.56,71355.138,0.0,-0.4079,5e-05,67.91697]
[1775727170692,43.56,71357.04,0.0,-0.40781,5e-05,67.9149]
[1775727171383,43.56,71357.04,0.0,-0.40781,5e-05,67.9149]
[1775727171632,43.56,71357.04,0.0,-0.40781,5e-05,67.91492]
[1775727173481,43.56,71357.04,0.0,-0.40781,5e-05,67.91493]
[1775727173542,43.56,71357.04,0.0,-0.40781,5e-05,67.91493]
[1775727173654,43.56,71357.04,0.0,-0.40781,5e-05,67.91493]
[1775727174610,43.56,71357.04,0.0,-0.40781,5e-05,67.91493]
[1775727174661,43.56,71357.04,0.0,-0.40781,5e-05,67.91494]
[1775727175501,43.56,71357.04,0.0,-0.40781,5e-05,67.91494]
[1775727175738,43.56,71357.04,0.0,-0.40781,5e-05,67.91495]
[1775727177680,43.56,71386.834,0.0,-0.40629,5e-05,67.88089]
[1775727180108,43.56,71387.714,0.0,-0.40624,5e-05,67.87984]
[1775727180956,43.56,71387.714,0.0,-0.40624,5e-05,67.87983]
[1775727181089,43.56,71387.714,0.0,-0.40624,5e-05,67.87983]
[1775727183910,43.56,71385.188,0.0,-0.40637,5e-05,67.88272]
[1775727188850,43.56,71373.326,0.0,-0.40697,5e-05,67.89634]
[1775727189730,43.56,71373.002,0.0,-0.40699,5e-05,67.89671]
[1775727194735,43.56,71366.64,0.0,-0.40731,5e-05,67.90395]
[1775727198952,43.56,71365.856,0.0,-0.40735,5e-05,67.90481]
[1775727199740,43.56,71366.016,0.0,-0.40735,5e-05,67.90464]
[1775727204745,43.56,71362.812,0.0,-0.40751,5e-05,67.90834]
[1775727208925,43.56,71361.184,0.0,-0.40759,5e-05,67.91024]
[1775727209750,43.56,71360.306,0.0,-0.40764,5e-05,67.91125]
[1775727213627,43.56,71359.55,0.0,-0.40768,5e-05,67.91104]
[1775727214379,43.56,71359.55,0.0,-0.40768,5e-05,67.91106]
[1775727214393,43.56,71359.55,0.0,-0.40768,5e-05,67.91106]
[1775727214947,43.56,71352.746,0.0,-0.40803,5e-05,67.91873]
[1775727215588,43.56,71352.746,0.0,-0.40803,5e-05,67.91873]
[1775727215839,43.56,71352.746,0.0,-0.40803,5e-05,67.91874]
[1775727216586,43.56,71352.746,0.0,-0.40803,5e-05,67.91874]
[1775727216615,43.56,71352.746,0.0,-0.40803,5e-05,67.91874]
[1775727221763,43.56,71340.946,0.0,-0.40863,5e-05,67.93192]
[1775727222704,43.56,71340.946,0.0,-0.40863,5e-05,67.93192]
[1775727222750,43.56,71340.946,0.0,-0.40863,5e-05,67.93192]
[1775727223330,43.56,71334.716,0.0,-0.40895,5e-05,67.9388]
[1775727226876,43.56,71322.042,0.0,-0.40959,5e-05,67.95264]
[1775727233775,43.56,71321.85,0.0,-0.4096,5e-05,67.95281]
[1775727238780,43.56,71321.384,0.0,-0.40962,5e-05,67.95328]
[1775727241469,43.56,71321.392,0.0,-0.40962,5e-05,67.95327]
[1775727246788,43.56,71310.114,0.0,-0.4102,5e-05,67.96537]
[1775727251793,43.56,71311.764,0.0,-0.41011,5e-05,67.96354]
[1775727253048,43.56,71309.3,0.0,-0.41024,5e-05,67.96618]
[1775727253349,43.56,71309.3,0.0,-0.41024,5e-05,67.96618]
[1775727253841,43.56,71305.682,0.0,-0.41042,5e-05,67.97003]
[1775727254160,43.56,71305.682,0.0,-0.41042,5e-05,67.97003]
[1775727254171,43.56,71305.682,0.0,-0.41042,5e-05,67.97003]
[1775727254351,43.56,71305.682,0.0,-0.41042,5e-05,67.97003]
[1775727259801,43.56,71297.56,0.0,-0.41083,5e-05,67.97859]
[1775727265807,43.55,71295.396,0.0,-0.41094,5e-05,67.98079]
[1775727270313,43.55,71294.772,0.0,-0.41097,5e-05,67.98139]
[1775727270812,43.55,71292.134,0.0,-0.41111,5e-05,67.98418]
[1775727275817,43.55,71290.32,0.0,-0.4112,5e-05,67.985]
[1775727277289,43.55,71289.834,0.0,-0.41123,5e-05,67.98552]
[1775727277819,43.55,71289.77,0.0,-0.41123,5e-05,67.98557]
[1775727278920,43.55,71289.758,0.0,-0.41123,5e-05,67.98556]
[1775727279821,43.55,71289.176,0.0,-0.41126,5e-05,67.98618]
[1775727284826,43.55,71288.82,0.0,-0.41128,5e-05,67.98657]
[1775727289831,43.55,71285.49,0.0,-0.41145,5e-05,67.99006]
[1775727294836,43.55,71285.472,0.0,-0.41145,5e-05,67.99009]
[1775727299841,43.55,71285.93,0.0,-0.41142,5e-05,67.98962]
[1775727305572,43.55,71288.104,0.0,-0.41131,5e-05,67.98735]
[1775727310607,43.55,71287.988,0.0,-0.41132,5e-05,67.98749]
[1775727315641,43.56,71286.536,0.0,-0.41139,5e-05,67.98902]
[1775727320677,43.56,71281.24,0.0,-0.41167,5e-05,67.99455]
[1775727327726,43.55,71281.276,0.0,-0.41166,5e-05,67.9945]
[1775727332876,43.55,71282.178,0.0,-0.41162,5e-05,67.99246]
[1775727337881,43.55,71282.162,0.0,-0.41162,5e-05,67.99247]
[1775727341924,43.55,71281.67,0.0,-0.41164,5e-05,67.99298]
[1775727341970,43.55,71281.67,0.0,-0.41164,5e-05,67.99298]
[1775727342831,43.56,71281.67,0.0,-0.41164,5e-05,67.993]
[1775727343922,43.56,71281.142,0.0,-0.41167,5e-05,67.99356]
[1775727349893,43.56,71270.626,0.0,-0.41221,5e-05,68.0045]
[1775727354898,43.56,71272.036,0.0,-0.41214,5e-05,68.0031]
[1775727357727,43.56,71272.006,0.0,-0.41214,5e-05,68.00314]
[1775727357829,43.56,71272.006,0.0,-0.41214,5e-05,68.00316]
[1775727362906,43.56,71275.724,0.0,-0.41195,5e-05,67.99937]
[1775727367911,43.56,71276.756,0.0,-0.4119,5e-05,67.99835]
[1775727372916,43.56,71277.562,0.0,-0.41186,5e-05,67.99757]
[1775727377921,43.56,71278.032,0.0,-0.41184,5e-05,67.99713]
[1775727383927,43.57,71285.514,0.0,-0.41146,5e-05,67.98943]
[1775727387086,43.57,71285.704,0.0,-0.41145,5e-05,67.98927]
[1775727387931,43.57,71285.27,0.0,-0.41147,5e-05,67.98974]
[1775727388228,43.57,71285.27,0.0,-0.41147,5e-05,67.98974]
[1775727388932,43.57,71283.98,0.0,-0.41154,5e-05,67.9911]
[1775727393937,43.57,71283.854,0.0,-0.41155,5e-05,67.99019]
[1775727395803,43.57,71283.854,0.0,-0.41155,5e-05,67.99019]
[1775727395904,43.57,71283.854,0.0,-0.41155,5e-05,67.99022]
[1775727400944,43.57,71278.078,0.0,-0.41184,5e-05,67.99629]
[1775727405949,43.57,71277.702,0.0,-0.41186,5e-05,67.99675]
[1775727412956,43.58,71277.126,0.0,-0.4119,5e-05,67.99743]
[1775727415010,43.58,71276.846,0.0,-0.41191,5e-05,67.99774]
[1775727415959,43.58,71278.59,0.0,-0.41182,5e-05,67.99595]
[1775727419337,43.58,71280.374,0.0,-0.41173,5e-05,67.99412]
[1775727419963,43.58,71280.952,0.0,-0.4117,5e-05,67.99354]
[1775727420152,43.58,71280.952,0.0,-0.4117,5e-05,67.99354]
[1775727425969,43.58,71275.43,0.0,-0.41199,5e-05,67.99933]
[1775727430036,43.58,71275.202,0.0,-0.412,5e-05,67.99959]
[1775727435979,43.58,71272.598,0.0,-0.41213,5e-05,68.00235]
[1775727441985,43.58,71269.612,0.0,-0.41229,5e-05,68.00547]
[1775727447991,43.58,71269.932,0.0,-0.41227,5e-05,68.00518]
[1775727450454,43.58,71270.19,0.0,-0.41226,5e-05,68.00493]
[1775727457001,43.59,71271.392,0.0,-0.4122,5e-05,68.00265]
[1775727462670,43.59,71272.716,0.0,-0.41213,5e-05,68.00134]
[1775727465091,43.59,71272.724,0.0,-0.41213,5e-05,68.00135]
[1775727470008,43.59,71270.476,0.0,-0.41225,5e-05,68.0037]
[1775727475019,43.59,71264.064,0.0,-0.41258,5e-05,68.01029]
[1775727480027,43.59,71259.186,0.0,-0.41283,5e-05,68.01525]
[1775727485033,43.59,71260.142,0.0,-0.41278,5e-05,68.01429]
[1775727489319,43.59,71260.564,0.0,-0.41276,5e-05,68.01387]
[1775727494894,43.59,71260.738,0.0,-0.41275,5e-05,68.01371]
[1775727500048,43.59,71262.762,0.0,-0.41264,5e-05,68.01167]
[1775727505053,43.59,71262.004,0.0,-0.41268,5e-05,68.01246]
[1775727510058,43.59,71261.582,0.0,-0.41271,5e-05,68.0129]
[1775728355535,43.58,71417.448,0.0,-0.40474,5e-05,67.82374]
[1775729473653,43.65,71420.26,0.0,-0.40466,5e-05,67.80372]
[1775729903555,43.67,71450.436,0.0,-0.40316,5e-05,67.76064]
[1775731577784,43.67,71518.428,0.0,-0.39968,5e-05,67.64328]
[1775733018668,43.55,71291.982,0.0,-0.41104,5e-05,67.87813]
[1775734321430,43.62,71228.888,0.0,-0.41433,5e-05,67.92078]
[1775734635734,43.65,71173.718,0.0,-0.41719,5e-05,67.96868]
[1775736392572,43.74,71263.93,0.0,-0.41263,5e-05,67.85153]
[1775737658706,43.78,71273.002,0.0,-0.4122,5e-05,67.82089]
[1775738511315,43.88,71308.138,0.5,-0.41049,5e-05,67.77266]
[1775738735936,43.95,71282.61,0.5,-0.41187,5e-05,67.79784]
[1775739747019,44.06,71298.4,1.5,-0.41117,5e-05,67.7684]
[1775740876762,44.16,71182.532,1.5,-0.41713,5e-05,67.86256]
[1775741140017,44.15,71176.23,1.5,-0.41744,5e-05,67.86235]
[1775741609369,44.13,71007.748,1.5,-0.42602,5e-05,67.98786]
[1775742016189,44.11,70969.718,1.5,-0.42795,5e-05,68.00563]
[1775742419591,44.16,70917.752,1.5,-0.43065,5e-05,68.03139]
[1775742495310,44.15,70812.982,1.5,-0.43604,5e-05,68.08622]
[1775742974782,44.07,70773.46,1.5,-0.43804,5e-05,68.09444]
[1775743503532,44.06,70838.914,1.5,-0.43465,5e-05,68.05362]
[1775744075221,43.96,70849.468,1.5,-0.43405,5e-05,68.03573]
[1775744397321,43.88,70653.62,1.5,-0.4442,5e-05,68.11028]
[1775744835765,43.81,70652.816,1.5,-0.44422,5e-05,68.10232]
[1775745490844,43.7,70758.164,1.5,-0.43867,5e-05,68.05074]
[1775745591546,43.71,70876.51,1.5,-0.4325,5e-05,67.98936]
[1775746299710,43.59,71208.162,1.5,-0.41523,5e-05,67.71838]
[1775746761073,43.52,71194.684,1.5,-0.41586,5e-05,67.72135]
[1775747435798,43.47,71037.936,1.5,-0.42393,5e-05,67.84182]
[1775747582976,43.48,71166.472,1.5,-0.41726,5e-05,67.73075]
[1775747816547,43.56,71465.132,5.4,-0.40201,5e-05,67.40316]
[1775748150813,43.68,71637.308,5.4,-0.39344,5e-05,67.17213]
[1775748770908,43.73,71717.776,5.4,-0.38945,5e-05,67.04396]
[1775748785279,43.73,71782.014,5.4,-0.38624,5e-05,66.94353]
[1775748903581,43.74,72265.802,5.4,-0.36239,5e-05,66.04619]
[1775749081232,43.82,72230.354,6.4,-0.36427,5e-05,66.12665]
[1775749308547,43.91,71963.84,6.4,-0.3775,5e-05,66.64306]
[1775749365741,43.93,72061.12,6.4,-0.37275,5e-05,66.46616]
[1775749802213,44.0,72187.518,6.4,-0.3667,5e-05,66.22129]
[1775750131011,44.03,72292.816,6.4,-0.36165,5e-05,66.00398]
[1775750224607,44.06,72381.932,6.4,-0.35741,5e-05,65.81407]
[1775750566804,44.11,72360.538,6.4,-0.35853,5e-05,65.86053]
[1775751041811,44.16,72214.718,6.4,-0.36567,5e-05,66.16253]
[1775751297103,44.16,72247.718,6.4,-0.36407,5e-05,66.09077]
[1775751685599,44.28,72273.728,6.4,-0.36305,5e-05,66.04562]
[1775752337002,44.26,72124.706,6.4,-0.37021,5e-05,66.32628]
[1775752905641,44.17,71914.496,6.4,-0.3803,5e-05,66.68453]
[1775753507963,44.08,71939.59,6.4,-0.3789,5e-05,66.62204]
[1775753706363,44.08,71952.12,6.4,-0.37828,5e-05,66.5965]
[1775754229405,44.01,72527.404,6.4,-0.35023,5e-05,65.40038]
[1775754695893,44.02,72521.748,6.4,-0.35052,5e-05,65.40614]
[1775754761000,44.03,72547.306,6.4,-0.34932,5e-05,65.34696]
[1775755274251,44.04,72402.32,6.4,-0.35627,5e-05,65.6706]
[1775755899184,44.02,72229.76,6.4,-0.36454,5e-05,66.02135]
[1775756260156,43.97,72364.764,6.4,-0.35789,5e-05,65.72305]
[1775756562038,43.96,72467.31,6.5,-0.35293,5e-05,65.48647]
[1775757188287,44.06,72426.198,6.5,-0.35511,5e-05,65.58293]
[1775757836583,44.02,72048.302,6.5,-0.37335,5e-05,66.33853]
[1775758225362,43.98,72079.056,6.5,-0.37177,5e-05,66.27035]
[1775758608563,43.99,71985.156,6.5,-0.3764,5e-05,66.43655]
[1775759102862,43.96,71922.502,6.5,-0.37942,5e-05,66.53467]
[1775759722755,43.95,71931.138,6.5,-0.37896,5e-05,66.5071]
[1775759867719,43.98,71954.088,6.5,-0.37788,5e-05,66.46643]
[1775760717271,43.91,71908.562,6.5,-0.38001,5e-05,66.524]
[1775761723261,43.84,72114.972,6.5,-0.36965,5e-05,66.11769]
[1775762174845,43.86,72110.916,6.5,-0.36987,5e-05,66.11952]
[1775762312882,43.85,72017.93,6.5,-0.37443,5e-05,66.29125]
[1775763082481,43.9,72022.582,6.5,-0.37428,5e-05,66.27441]
[1775764026509,43.85,72253.072,6.5,-0.36285,5e-05,65.79601]
[1775764825208,43.86,72183.308,6.5,-0.36627,5e-05,65.92652]
[1775764894915,43.88,72207.486,6.5,-0.36513,5e-05,65.87774]
[1775765840707,43.92,72294.204,6.5,-0.36096,5e-05,65.68436]
[1775766895980,43.89,72502.3,6.5,-0.35082,5e-05,65.1953]
[1775767229974,43.94,72446.344,6.5,-0.35361,5e-05,65.32616]
[1775768671101,43.94,72557.352,6.5,-0.34823,5e-05,65.03706]
[1775769436465,43.97,72376.864,6.5,-0.35697,5e-05,65.4431]
[1775770229983,43.91,72239.194,6.5,-0.36351,5e-05,65.71414]
[1775770519792,43.91,72318.884,6.5,-0.35961,5e-05,65.53937]
[1775771261789,43.87,72465.998,6.5,-0.35239,5e-05,65.19097]
[1775772345493,43.85,72413.33,6.5,-0.35485,5e-05,65.28659]
[1775772892528,43.89,72579.452,6.5,-0.34693,5e-05,64.89393]
[1775773065100,44.01,73190.79,6.5,-0.31863,5e-05,63.26816]
[1775773492304,44.23,72865.238,6.5,-0.33428,5e-05,64.22162]
[1775773906668,44.17,72593.824,6.5,-0.34691,5e-05,64.88702]
[1775774676699,44.17,72392.216,6.5,-0.35653,5e-05,65.33492]
[1775775071212,44.19,72424.996,6.5,-0.35498,5e-05,65.2577]
[1775775544507,44.14,72104.2,6.5,-0.37045,5e-05,65.90863]
[1775776341128,44.2,71967.99,6.5,-0.37724,5e-05,66.15061]
[1775776446380,44.19,71851.194,6.5,-0.38301,5e-05,66.34716]
[1775776968153,44.19,71911.488,6.5,-0.38001,5e-05,66.2356]
[1775777669641,44.18,71765.614,6.5,-0.38722,5e-05,66.46004]
[1775778046435,44.13,71891.388,6.5,-0.38088,5e-05,66.24362]
[1775778606219,44.06,71825.322,6.5,-0.38404,5e-05,66.33745]
[1775779514409,43.91,71861.278,6.5,-0.38198,5e-05,66.24781]
[1775780114964,43.85,71862.962,6.5,-0.38177,5e-05,66.22791]
[1775780790417,43.83,71726.56,6.5,-0.38858,5e-05,66.43483]
[1775781154439,43.86,71921.372,6.5,-0.37885,5e-05,66.10744]
[1775781609298,43.81,71942.344,6.5,-0.3777,5e-05,66.0575]
[1775782608834,43.8,71978.034,6.5,-0.37588,5e-05,65.97254]
[1775782794256,43.8,71989.172,6.5,-0.37534,5e-05,65.94957]
[1775783667583,43.84,72106.526,6.5,-0.36955,5e-05,65.71424]
[1775784501005,43.82,71932.5,6.5,-0.37815,5e-05,66.02082]
[1775784824387,43.78,72233.628,6.5,-0.36315,5e-05,65.42746]
[1775784955579,43.79,72253.232,6.5,-0.36221,5e-05,65.38517]
[1775785439000,43.84,72440.67,6.5,-0.35316,5e-05,64.96905]
[1775786301172,43.82,72261.068,6.5,-0.36185,5e-05,65.34691]
[1775787164943,43.91,72299.712,6.5,-0.36011,5e-05,65.25788]
[1775788020779,43.82,72279.932,6.5,-0.36087,5e-05,65.27232]
[1775789179473,43.67,72196.258,6.5,-0.36465,5e-05,65.40756]
[1775790075743,43.71,72028.392,6.5,-0.37305,5e-05,65.72772]
[1775790318794,43.73,72029.182,6.5,-0.37304,5e-05,65.72344]
[1775791578063,43.83,71934.174,6.5,-0.37794,5e-05,65.88367]
[1775793665642,43.43,71972.78,13.5,-0.37523,5e-05,65.73353]
[1775794767412,43.51,71979.854,13.5,-0.375,5e-05,65.70821]
[1775795031644,43.57,72000.732,13.5,-0.37405,5e-05,65.66921]
[1775796510409,43.64,71995.978,13.5,-0.37439,5e-05,65.6575]
[1775797481627,43.66,72169.97,13.5,-0.36574,5e-05,65.29956]
[1775798103073,43.59,72142.48,13.5,-0.36694,5e-05,65.3352]
[1775799060963,43.59,72298.0,13.5,-0.35921,5e-05,64.98815]
[1775800791746,43.51,72216.986,13.5,-0.36301,5e-05,65.11876]
[1775802348341,43.49,72045.734,13.5,-0.37148,5e-05,65.43375]
[1775802806812,43.53,72055.716,13.5,-0.37104,5e-05,65.41058]
[1775803979139,43.49,71930.384,13.5,-0.37726,5e-05,65.61967]
[1775805879575,43.35,71821.134,13.5,-0.38251,5e-05,65.7624]
[1775806950583,43.29,71796.654,13.5,-0.38365,5e-05,65.77998]
[1775807211536,43.33,71736.468,13.5,-0.38679,5e-05,65.87722]
[1775808132941,43.37,71551.418,13.5,-0.39638,5e-05,66.14375]
[1775809249662,43.11,71744.312,13.5,-0.38599,5e-05,65.80724]
[1775810172589,42.9,71797.574,13.5,-0.38286,5e-05,65.68174]
[1775811124291,42.69,71607.55,13.5,-0.39239,5e-05,65.95734]
[1775812592138,42.57,71798.962,13.5,-0.38217,5e-05,65.60256]
[1775813580990,42.52,71830.172,13.6,-0.38043,5e-05,65.5233]
[1775814936582,42.76,71872.412,13.6,-0.37864,5e-05,65.44248]
[1775815655747,42.74,71808.838,13.6,-0.38189,5e-05,65.54202]
[1775816898826,42.72,71797.47,13.6,-0.38241,5e-05,65.5367]
[1775818318739,42.67,71940.826,13.6,-0.37487,5e-05,65.24]
[1775818675402,42.71,71984.926,13.6,-0.37265,5e-05,65.15083]
[1775819760177,42.64,72212.182,13.6,-0.36085,5e-05,64.64297]
[1775821111575,42.66,72326.116,13.6,-0.3551,5e-05,64.35837]
[1775821747589,42.44,72299.28,24.0,-0.35591,5e-05,64.37605]
[1775822002442,42.45,72244.566,24.0,-0.35871,5e-05,64.49976]
[1775823332639,42.5,72175.828,24.0,-0.36231,5e-05,64.63543]
[1775824074759,42.57,72118.264,24.0,-0.36538,5e-05,64.75489]
[1775824354491,42.61,72444.396,37.4,-0.34892,5e-05,64.00011]
[1775824581418,42.65,72361.788,37.4,-0.35316,5e-05,64.20388]
[1775824920298,42.7,72421.39,37.4,-0.35027,5e-05,64.06016]
[1775825695005,42.72,72312.954,37.4,-0.35578,5e-05,64.30893]
[1775825973828,42.76,72323.972,37.4,-0.3553,5e-05,64.28266]
[1775826969574,42.62,72259.334,37.4,-0.35823,5e-05,64.39333]
[1775827911758,42.71,72403.86,37.4,-0.35111,5e-05,64.04644]
[1775828103023,42.72,72183.388,37.4,-0.36228,5e-05,64.55467]
[1775828129989,42.72,72097.258,37.4,-0.36669,5e-05,64.74083]
[1775828496129,42.67,72059.688,37.4,-0.3685,5e-05,64.80462]
[1775828948277,42.53,72314.102,37.4,-0.35518,5e-05,64.21361]
[1775829143069,42.5,72273.744,37.4,-0.35715,5e-05,64.29977]
[1775829574441,42.44,72430.078,37.4,-0.34908,5e-05,63.90458]
[1775829901440,42.47,72516.846,37.4,-0.34476,5e-05,63.68212]
[1775830319877,42.44,72567.94,37.4,-0.3421,5e-05,63.53434]
[1775830368734,42.43,72824.996,37.4,-0.32934,5e-05,62.81817]
[1775830583967,42.47,72762.378,37.4,-0.33253,5e-05,63.00295]
[1775830961181,42.57,73041.568,37.4,-0.3192,5e-05,62.19037]
[1775831177901,42.64,73116.984,37.4,-0.3158,5e-05,61.96988]
[1775831285134,42.72,73043.022,37.4,-0.31957,5e-05,62.21619]
[1775831751973,42.82,73182.908,37.4,-0.3132,5e-05,61.79646]
[1775832135760,42.93,73145.128,37.4,-0.31531,5e-05,61.93605]
[1775832275006,42.92,72968.26,37.8,-0.32375,5e-05,62.47155]
[1775832493196,42.97,72998.302,37.8,-0.32244,5e-05,62.38901]
[1775832906632,42.94,72945.182,38.6,-0.32489,5e-05,62.53145]
[1775833452803,42.88,73077.002,38.6,-0.31837,5e-05,62.10965]
[1775834090410,42.84,73136.41,38.6,-0.31538,5e-05,61.90027]
[1775834356086,42.89,73095.532,38.6,-0.31747,5e-05,62.03537]
[1775834704784,42.88,73355.87,38.6,-0.30511,5e-05,61.18782]
[1775835003921,42.89,72882.204,38.6,-0.32772,5e-05,62.66172]
[1775835060825,42.89,72827.76,38.6,-0.33036,5e-05,62.81623]
[1775835548258,42.81,72817.38,38.6,-0.33064,5e-05,62.82061]
[1775836094226,42.79,72753.15,38.6,-0.3337,5e-05,62.98575]
[1775836411390,42.76,72668.774,38.6,-0.33776,5e-05,63.20455]
[1775836660925,42.74,72466.608,38.6,-0.34776,5e-05,63.72204]
[1775837116042,42.73,72596.106,38.6,-0.34126,5e-05,63.37946]
[1775837703741,42.67,72780.934,38.6,-0.33193,5e-05,62.84866]
[1775838234416,42.72,72774.274,38.6,-0.33239,5e-05,62.86755]
[1775838634241,42.76,72828.18,38.7,-0.32984,5e-05,62.71418]
[1775838937412,42.79,72847.248,38.7,-0.32899,5e-05,62.6599]
[1775839874967,42.84,72972.69,38.7,-0.32302,5e-05,62.28471]
[1775840006424,42.86,73003.028,38.7,-0.32162,5e-05,62.19701]
[1775840546609,42.94,72994.122,38.7,-0.32226,5e-05,62.23105]
[1775841781264,42.82,72999.364,38.7,-0.3216,5e-05,62.1607]
[1775842378232,42.86,73028.32,38.7,-0.32031,5e-05,62.07048]
[1775842649378,42.84,72988.108,38.7,-0.32216,5e-05,62.18163]
[1775843476802,42.82,73210.316,38.7,-0.31144,5e-05,61.46763]
[1775844415662,42.86,73049.592,38.7,-0.31921,5e-05,61.96382]
[1775844953880,42.89,73173.86,38.7,-0.31334,5e-05,61.57216]
[1775845786475,42.83,73064.78,38.7,-0.31835,5e-05,61.88251]
[1775846931057,42.66,73051.826,38.7,-0.3184,5e-05,61.856]
[1775848269622,42.82,73215.24,38.7,-0.31101,5e-05,61.35155]
[1775849208976,42.84,73136.16,38.7,-0.31481,5e-05,61.59039]
[1775849456174,42.82,73024.948,38.7,-0.32009,5e-05,61.92643]
[1775850942226,42.73,73187.082,38.7,-0.31198,5e-05,61.36458]
[1775851509769,42.78,73345.39,38.7,-0.30459,5e-05,60.8448]
[1775851796147,42.83,73304.524,38.7,-0.30669,5e-05,60.99054]
[1775852959860,43.06,73281.524,38.7,-0.30848,5e-05,61.1083]
[1775853638142,43.02,73178.222,38.7,-0.31321,5e-05,61.41395]
[1775854197706,42.99,73328.522,38.7,-0.30599,5e-05,60.90769]
[1775855101518,42.99,73419.598,38.7,-0.30169,5e-05,60.58395]
[1775856108266,42.92,73175.276,38.7,-0.31294,5e-05,61.34602]
[1775857402939,42.86,73090.674,38.7,-0.31676,5e-05,61.57213]
[1775858452661,42.8,73289.962,39.7,-0.30701,5e-05,60.89226]
[1775859022138,42.78,73255.322,39.7,-0.30856,5e-05,60.98854]
[1775859865687,42.67,73102.038,39.7,-0.31552,5e-05,61.43559]
[1775861037582,42.69,72908.612,39.7,-0.32492,5e-05,62.00882]
[1775861349625,42.7,72952.862,39.7,-0.32277,5e-05,61.87233]
[1775862837774,42.78,72953.078,39.7,-0.32295,5e-05,61.86039]
[1775864698518,42.73,72996.778,39.7,-0.32062,5e-05,61.67859]
[1775865666334,42.66,73029.954,39.7,-0.31876,5e-05,61.53986]
[1775866793455,42.62,72948.25,39.7,-0.32257,5e-05,61.75663]
[1775868427413,42.67,72898.032,40.7,-0.32511,5e-05,61.88487]
[1775870162397,42.66,72796.6,40.7,-0.33003,5e-05,62.14525]
[1775871610915,42.92,72965.42,40.7,-0.32245,5e-05,61.67721]
[1775872415758,42.98,73054.656,40.7,-0.31828,5e-05,61.40254]
[1775873724150,42.93,73077.684,40.7,-0.31697,5e-05,61.2931]
[1775875519866,42.75,73087.364,40.7,-0.31586,5e-05,61.17822]
[1775877363856,42.98,73136.138,40.7,-0.31417,5e-05,61.04609]
[1775877881664,42.89,73138.306,40.7,-0.31376,5e-05,61.00459]
[1775880133750,42.97,72936.6,40.7,-0.32369,5e-05,61.59969]
[1775881130035,42.9,72893.404,40.7,-0.32555,5e-05,61.69049]
[1775881503754,42.94,72835.292,40.7,-0.32853,5e-05,61.86353]
[1775883353157,43.24,72893.224,40.7,-0.32648,5e-05,61.72265]
[1775885098942,43.51,72863.056,90.7,-0.32868,5e-05,61.83403]
[1775887079944,43.39,72813.826,90.7,-0.33067,5e-05,61.90671]
[1775888251012,43.31,72792.55,90.7,-0.33142,5e-05,61.92482]
[1775888875698,43.37,72780.356,90.7,-0.33218,5e-05,61.95864]
[1775891096153,43.36,72841.516,90.7,-0.32908,5e-05,61.73904]
[1775893053131,43.32,72877.588,90.7,-0.32714,5e-05,61.58749]
[1775893438541,43.3,72829.34,90.7,-0.32943,5e-05,61.7134]
[1775895796770,43.66,72859.822,90.7,-0.32887,5e-05,61.65529]
[1775897193425,43.63,72818.532,90.7,-0.33074,5e-05,61.73479]
[1775897618886,43.62,72747.736,90.7,-0.33415,5e-05,61.91912]
[1775899274187,43.58,72921.208,90.7,-0.32553,5e-05,61.3903]
[1775901410808,43.68,72966.328,90.7,-0.32356,5e-05,61.23711]
[1775902325083,43.46,72884.56,90.7,-0.32685,5e-05,61.40628]
[1775903856927,43.65,72896.238,90.7,-0.32679,5e-05,61.38331]
[1775906216364,43.4,72944.686,90.7,-0.3236,5e-05,61.13665]
[1775908271835,43.75,72932.122,90.7,-0.32518,5e-05,61.21194]
[1775910411086,43.42,72924.188,90.7,-0.32451,5e-05,61.11535]
[1775910909374,43.36,72981.478,90.7,-0.32153,5e-05,60.92152]
[1775912412714,43.72,72971.114,90.7,-0.32303,5e-05,61.00422]
[1775913872776,43.66,72761.384,91.1,-0.33305,5e-05,61.5576]
[1775914213563,43.64,72685.554,91.1,-0.33672,5e-05,61.75317]
[1775916075850,44.0,72710.07,91.1,-0.33639,5e-05,61.71668]
[1775917937323,43.81,72743.338,91.1,-0.33418,5e-05,61.55235]
[1775919305533,43.93,72779.868,91.1,-0.33268,5e-05,61.44881]
[1775920336935,43.76,72757.484,91.1,-0.33328,5e-05,61.45546]
[1775921822894,43.79,72858.882,91.1,-0.32833,5e-05,61.14764]
[1775923410425,43.9,72911.38,91.1,-0.32605,5e-05,60.99072]
[1775925449148,44.15,72956.08,91.1,-0.32452,5e-05,60.87405]
[1775925970997,44.3,73160.886,91.1,-0.31518,5e-05,60.29346]
[1775926542645,44.32,73158.906,91.1,-0.31532,5e-05,60.29282]
[1775928377720,44.26,73118.808,91.1,-0.31697,5e-05,60.36102]
[1775930148831,44.24,73132.998,91.1,-0.31615,5e-05,60.27423]
[1775930679921,44.13,73098.18,91.1,-0.31745,5e-05,60.34141]
[1775932479029,44.29,73314.718,91.1,-0.30766,5e-05,59.67577]
[1775932679434,44.36,73626.622,91.1,-0.29346,5e-05,58.66167]
[1775932783511,44.4,73656.91,91.1,-0.29223,5e-05,58.56911]
[1775933785338,44.4,73566.772,91.1,-0.29629,5e-05,58.85478]
[1775934448616,44.46,73722.754,91.1,-0.28938,5e-05,58.32539]
[1775935564495,44.73,73640.008,91.1,-0.29401,5e-05,58.67285]
[1775936224138,44.91,73736.486,91.1,-0.29023,4e-05,58.38509]
[1775936682519,44.87,73771.686,91.1,-0.28852,4e-05,58.2428]
[1775938425659,43.99,73590.136,91.1,-0.29362,5e-05,58.54732]
[1775939623275,43.81,73387.666,91.1,-0.30238,5e-05,59.15256]
[1775939822974,43.78,73419.618,91.1,-0.30077,5e-05,59.03288]
[1775940927871,43.79,73449.422,91.1,-0.29937,5e-05,58.91338]
[1775942623228,43.75,73420.804,91.1,-0.30048,5e-05,58.95874]
[1775942882654,43.79,73411.448,91.1,-0.30106,5e-05,58.99807]
[1775944214145,43.93,73517.986,91.1,-0.29649,5e-05,58.6519]
[1775945566562,43.95,73611.654,91.1,-0.29217,5e-05,58.30603]
[1775946590738,44.01,73566.144,91.1,-0.29444,5e-05,58.46089]
[1775947036069,43.97,73373.456,91.1,-0.30325,5e-05,59.08729]
[1775948364652,44.16,73462.608,91.1,-0.29964,5e-05,58.81805]
[1775949196788,44.06,73077.004,91.1,-0.31754,5e-05,60.00019]
[1775950740148,44.22,73253.462,91.1,-0.30953,5e-05,59.46135]
[1775951115526,44.14,73155.278,91.1,-0.31395,5e-05,59.74033]
[1775952213740,44.25,73036.94,91.1,-0.31991,5e-05,60.10012]
[1775953555729,44.34,73167.224,91.4,-0.31389,5e-05,59.70119]
[1775953938722,44.42,73144.004,91.4,-0.31521,5e-05,59.78323]
[1775955690571,44.38,73202.336,91.4,-0.31225,5e-05,59.5579]
[1775957227773,44.43,73114.204,91.4,-0.31655,5e-05,59.8072]
[1775957701545,44.34,72752.538,91.4,-0.33377,5e-05,60.80815]
[1775957758107,44.34,72339.98,91.4,-0.35432,5e-05,61.83322]
[1775957957325,44.25,72112.908,91.4,-0.36566,5e-05,62.30951]
[1775958192491,44.24,71970.116,91.4,-0.373,5e-05,62.58632]
[1775958385119,44.25,71724.958,91.4,-0.38579,5e-05,63.01715]
[1775958602545,44.28,71496.076,91.4,-0.3979,5e-05,63.35725]
[1775958697265,44.31,71642.838,91.4,-0.39018,5e-05,63.14385]
[1775959107452,44.45,71770.408,91.4,-0.38372,5e-05,62.94335]
[1775959472419,44.81,71510.824,91.4,-0.39782,5e-05,63.35001]
[1775959535883,45.07,71505.794,91.4,-0.39844,5e-05,63.37058]
[1775960000029,45.46,71878.484,91.4,-0.37984,5e-05,62.82853]
[1775960651678,45.59,71777.126,91.4,-0.38518,5e-05,62.99062]
[1775961098174,45.67,71861.06,91.4,-0.38105,5e-05,62.85223]
[1775962268359,45.67,71881.678,91.4,-0.37997,5e-05,62.79487]
[1775963398831,45.57,71788.484,91.4,-0.38452,5e-05,62.91601]
[1775964520555,45.5,71757.348,91.5,-0.38597,5e-05,62.93702]
[1775965166069,45.46,71679.132,91.5,-0.38991,5e-05,63.04121]
[1775965609269,45.39,71714.968,91.5,-0.38795,5e-05,62.97273]
[1775966848533,45.47,71704.464,91.9,-0.38858,5e-05,62.97009]
[1775968238623,45.48,71557.1,91.9,-0.39617,5e-05,63.15295]
[1775968794214,45.54,71599.092,91.9,-0.39406,5e-05,63.08796]
[1775969998450,45.53,71513.526,91.9,-0.39845,5e-05,63.17865]
[1775971949933,45.57,71738.422,91.9,-0.38689,5e-05,62.82351]
[1775972163548,45.58,71687.272,91.9,-0.38952,5e-05,62.89672]
[1775974070790,45.66,71771.614,91.9,-0.38529,5e-05,62.73538]
[1775975865552,45.45,71701.0,91.9,-0.38854,5e-05,62.79258]
[1775977356055,45.26,71668.932,96.9,-0.38988,5e-05,62.79763]
[1775978418281,45.21,71672.01,96.9,-0.38963,5e-05,62.76952]
[1775980537386,45.13,71775.138,96.9,-0.38412,5e-05,62.55917]
[1775982349142,45.35,71746.874,97.9,-0.38588,5e-05,62.58449]
[1775984466567,45.24,71663.49,97.9,-0.38999,5e-05,62.66268]
[1775984786438,45.27,71614.94,97.9,-0.39255,5e-05,62.72995]
[1775986567595,45.13,71658.022,97.9,-0.39006,5e-05,62.62084]
[1775989118179,45.28,71685.596,97.9,-0.38881,5e-05,62.53827]
[1775989576336,45.32,71671.932,97.9,-0.38956,5e-05,62.55296]
[1775991312258,45.1,71457.85,97.9,-0.40042,5e-05,62.80283]
[1775993027102,45.05,71568.714,97.9,-0.39449,5e-05,62.61598]
[1775994544409,44.68,71493.484,97.9,-0.39792,5e-05,62.66807]
[1775995551922,44.82,71410.104,97.9,-0.40252,5e-05,62.76383]
[1775997366840,44.86,71420.554,97.9,-0.40199,5e-05,62.71686]
[1775998513941,44.84,71221.722,96.9,-0.41258,5e-05,62.92178]
[1775999117478,44.75,71075.354,97.6,-0.42038,5e-05,63.0462]
[1775999703416,44.77,71027.79,97.6,-0.42297,5e-05,63.07479]
[1776000329425,44.81,71120.89,97.6,-0.41796,5e-05,62.98358]
[1776001405034,44.82,71007.622,97.6,-0.42409,5e-05,63.05898]
[1776001729996,44.78,71014.546,97.6,-0.42368,5e-05,63.04539]
[1776002746749,44.63,70997.582,97.6,-0.42446,5e-05,63.03483]
[1776003910016,44.71,71119.978,97.6,-0.41787,5e-05,62.90984]
[1776004887172,44.8,70985.288,97.6,-0.42524,5e-05,63.0068]
[1776005097282,44.83,70894.576,97.6,-0.43021,5e-05,63.06676]
[1776005841713,44.95,70852.02,97.6,-0.4326,5e-05,63.08111]
[1776007161832,44.96,70835.43,97.6,-0.4335,5e-05,63.06503]
[1776008311524,44.99,70858.402,97.6,-0.43225,5e-05,63.02935]
[1776009463798,44.9,70923.256,97.6,-0.42865,5e-05,62.96241]
[1776010086669,44.92,70911.43,97.6,-0.4293,5e-05,62.95893]
[1776011501997,44.98,70976.664,97.6,-0.42578,5e-05,62.88555]
[1776013154232,44.91,70935.626,97.6,-0.42795,5e-05,62.88146]
[1776013377696,44.89,70994.53,97.6,-0.42472,5e-05,62.83304]
[1776014666678,44.84,70991.944,97.6,-0.42481,5e-05,62.80878]
[1776016318934,44.9,71215.716,97.6,-0.4127,5e-05,62.57466]
[1776016500358,44.87,71197.618,97.6,-0.41365,5e-05,62.58882]
[1776017713770,44.86,71206.192,97.6,-0.41316,5e-05,62.55567]
[1776019317222,44.86,71204.618,97.6,-0.41322,5e-05,62.52466]
[1776021012975,44.76,71208.662,103.6,-0.41288,5e-05,62.48352]
[1776022528606,44.82,71202.304,103.3,-0.41326,5e-05,62.46219]
[1776023257801,44.85,71132.262,103.3,-0.41708,5e-05,62.51655]
[1776024705332,44.81,71018.55,102.4,-0.42322,5e-05,62.58632]
[1776026145648,44.8,71173.752,101.4,-0.41474,5e-05,62.41707]
[1776026301553,44.79,71209.862,101.4,-0.41277,5e-05,62.37753]
[1776026864604,44.71,71267.706,101.5,-0.40953,5e-05,62.3]
[1776028241693,44.71,71337.592,101.5,-0.40573,5e-05,62.19157]
[1776028408425,44.7,71229.684,101.5,-0.41156,5e-05,62.31113]
[1776029869852,44.7,71303.392,101.5,-0.40753,5e-05,62.19849]
[1776030966751,44.7,71263.326,101.5,-0.4097,5e-05,62.22249]
[1776031259848,44.74,70991.562,101.5,-0.42457,5e-05,62.47579]
[1776031327119,44.72,70883.588,101.5,-0.4305,6e-05,62.55189]
[1776031524292,44.69,70916.112,101.5,-0.42869,6e-05,62.52585]
[1776031894493,44.71,70868.316,101.5,-0.43133,6e-05,62.54966]
[1776032207388,44.7,70893.628,101.5,-0.42993,6e-05,62.52703]
[1776032282656,44.7,70873.08,101.5,-0.43106,6e-05,62.53936]
[1776032588245,44.71,70800.25,101.5,-0.43509,6e-05,62.57713]
[1776033011882,44.75,70679.104,101.5,-0.44183,6e-05,62.62739]
[1776033070557,44.76,70612.63,101.5,-0.44553,6e-05,62.65044]
[1776033475940,44.77,70813.272,101.5,-0.4344,6e-05,62.55282]
[1776034256419,44.74,70832.614,102.2,-0.43331,6e-05,62.52564]
[1776034853407,44.77,70845.16,102.2,-0.43262,6e-05,62.50661]
[1776035002000,44.78,70814.162,102.2,-0.43434,6e-05,62.5226]
[1776035858245,44.81,70634.392,102.2,-0.44432,6e-05,62.58767]
[1776036662894,44.81,70653.676,102.2,-0.44325,6e-05,62.56522]
[1776037457574,44.74,70638.124,102.2,-0.44408,6e-05,62.55486]
[1776038009544,44.74,70747.962,102.2,-0.43796,6e-05,62.49746]
[1776038413216,44.76,70732.836,102.2,-0.43881,6e-05,62.49671]
[1776039073580,44.72,70894.504,102.2,-0.42982,6e-05,62.39029]
[1776039247575,44.72,70909.216,102.2,-0.42901,6e-05,62.37675]
[1776039935860,44.62,70951.312,102.2,-0.4266,6e-05,62.32988]
[1776040357664,44.61,71056.432,102.2,-0.42079,6e-05,62.2358]
[1776041297122,44.52,71101.574,102.2,-0.41821,6e-05,62.17421]
[1776041436036,44.5,71178.114,102.2,-0.41397,5e-05,62.09463]
[1776042117309,44.45,71199.28,102.2,-0.41275,5e-05,62.05759]
[1776042701947,44.44,71214.446,102.2,-0.4119,5e-05,62.02881]
[1776043495571,44.45,71130.426,102.2,-0.41652,6e-05,62.09973]
[1776044093780,44.42,71153.906,102.2,-0.41518,6e-05,62.06326]
[1776044399539,44.41,71165.524,102.2,-0.41454,6e-05,62.04538]
[1776045460731,44.39,71246.122,102.2,-0.41006,5e-05,61.93615]
[1776046383991,44.42,71020.152,102.2,-0.42256,6e-05,62.14153]
[1776046526028,44.42,71025.766,102.2,-0.42224,6e-05,62.13434]
[1776047210181,44.43,71227.276,102.7,-0.41111,6e-05,61.92344]
[1776048297897,44.38,71082.624,102.7,-0.41903,6e-05,62.0465]
[1776048487925,44.34,71055.746,102.7,-0.42049,6e-05,62.06627]
[1776049445627,44.37,71020.22,102.7,-0.42248,6e-05,62.07877]
[1776050357153,44.3,71151.246,102.7,-0.41513,6e-05,61.93614]
[1776051014973,44.36,71057.554,102.7,-0.42037,6e-05,62.0144]
[1776051423604,44.34,70986.148,102.7,-0.42433,6e-05,62.06656]
[1776052704435,44.32,71004.576,102.7,-0.42327,6e-05,62.02555]
[1776054303190,44.3,70994.104,102.7,-0.42382,6e-05,62.00112]
[1776055480423,44.27,71088.15,102.7,-0.41853,6e-05,61.89278]
[1776055745153,44.22,71001.538,102.7,-0.42331,6e-05,61.96373]
[1776056490647,44.19,70914.822,102.7,-0.42815,6e-05,62.01694]
[1776058065883,43.97,70888.71,102.7,-0.42944,6e-05,61.99873]
[1776058342539,43.89,70802.828,102.7,-0.43426,6e-05,62.04927]
[1776059448548,43.94,70856.194,102.7,-0.43125,6e-05,61.99292]
[1776060780918,43.86,71042.276,102.7,-0.42065,6e-05,61.8167]
[1776061814961,43.84,71052.42,102.7,-0.42005,6e-05,61.78618]
[1776062445664,43.83,71067.906,102.7,-0.41916,6e-05,61.75792]
[1776063927256,43.89,71028.122,102.7,-0.42144,6e-05,61.76732]
[1776065064420,43.9,70739.318,102.7,-0.43783,6e-05,61.95066]
[1776066192660,43.96,70785.056,102.7,-0.43525,6e-05,61.90304]
[1776067137821,44.04,70836.748,102.7,-0.43235,6e-05,61.85316]
[1776067689311,44.0,70816.198,102.7,-0.43348,6e-05,61.85463]
[1776068657704,43.91,70745.044,102.7,-0.43748,6e-05,61.87543]
[1776068884935,43.85,70798.172,102.7,-0.43441,6e-05,61.83927]
[1776069882749,43.76,70649.87,103.0,-0.44286,6e-05,61.89394]
[1776070829782,43.55,70788.722,103.0,-0.43475,6e-05,61.80162]
[1776071794717,43.49,70714.614,103.1,-0.43899,6e-05,61.82213]
[1776071962887,43.51,70708.164,103.1,-0.43937,6e-05,61.8232]
[1776073658855,43.3,70792.034,103.1,-0.43438,6e-05,61.73753]
[1776075313502,43.66,70850.062,103.1,-0.43125,6e-05,61.67279]
[1776076612226,44.12,70769.542,103.1,-0.43614,6e-05,61.70414]
[1776077502928,44.37,70820.028,103.1,-0.43341,6e-05,61.65998]
[1776078004574,44.54,70775.046,103.1,-0.43605,6e-05,61.67911]
[1776079100768,44.87,70900.514,103.1,-0.4292,6e-05,61.58459]
[1776080338077,44.91,70902.67,103.1,-0.4291,6e-05,61.55847]
[1776080591468,44.96,70941.822,103.1,-0.42695,6e-05,61.52652]
[1776081268627,44.95,70976.454,103.1,-0.42501,6e-05,61.48672]
[1776082332116,44.99,71033.154,103.1,-0.42188,6e-05,61.41942]
[1776082599121,44.89,70990.18,103.1,-0.42419,6e-05,61.4464]
[1776083555674,44.77,70836.644,103.1,-0.43267,6e-05,61.53382]
[1776084425897,44.79,70949.176,103.1,-0.42637,6e-05,61.43958]
[1776084970535,44.93,71170.084,103.1,-0.41422,6e-05,61.23575]
[1776085175112,44.9,71128.886,103.1,-0.41646,6e-05,61.27085]
[1776085916854,44.85,71172.7,103.1,-0.41398,6e-05,61.21077]
[1776086582222,44.9,71249.294,103.1,-0.4098,6e-05,61.1171]
[1776087109292,44.88,71162.582,103.1,-0.41456,6e-05,61.1978]
[1776087244737,44.87,71095.08,103.1,-0.41828,6e-05,61.2606]
[1776087580104,44.74,70901.598,103.1,-0.42896,6e-05,61.40865]
[1776087891371,44.59,71063.168,103.1,-0.41979,6e-05,61.26848]
[1776087980128,44.58,71098.192,103.1,-0.41782,6e-05,61.234]
[1776088179652,44.6,71451.992,103.1,-0.39825,5e-05,60.81639]
[1776088327774,44.57,71461.522,103.1,-0.39768,5e-05,60.79884]
[1776088510579,44.51,71526.094,103.1,-0.39405,5e-05,60.69906]
[1776088654902,44.55,71620.884,103.1,-0.38892,5e-05,60.5528]
[1776088904393,44.57,71634.594,103.1,-0.3882,5e-05,60.52743]
[1776089204798,44.58,71612.918,103.1,-0.3894,5e-05,60.55675]
[1776089664554,44.49,71664.246,103.1,-0.38644,5e-05,60.45878]
[1776089889730,44.43,71541.052,103.1,-0.39308,5e-05,60.64326]
[1776090040094,44.37,71594.052,103.1,-0.39008,5e-05,60.5541]
[1776090299746,44.29,71677.114,104.3,-0.3854,5e-05,60.40874]
[1776090786911,44.27,71715.568,104.3,-0.38325,5e-05,60.33177]
[1776090884277,44.27,71815.572,104.3,-0.3778,5e-05,60.15141]
[1776091467166,44.23,71932.982,104.3,-0.37137,5e-05,59.91339]
[1776091780288,44.28,72023.214,104.3,-0.3666,5e-05,59.72833]
[1776091889960,44.24,71944.338,104.3,-0.37077,5e-05,59.88309]
[1776092307454,44.27,72331.08,104.3,-0.35022,5e-05,59.0274]
[1776092534809,44.35,72369.424,104.3,-0.3484,5e-05,58.9418]
[1776092846674,44.37,72171.232,104.3,-0.35887,5e-05,59.39939]
[1776092902739,44.38,72005.47,104.3,-0.36773,5e-05,59.75325]
[1776093523629,44.37,71941.554,104.3,-0.37113,5e-05,59.86665]
[1776093904116,44.27,71963.288,104.3,-0.36975,5e-05,59.80532]
[1776094280971,44.25,71829.126,104.3,-0.37694,5e-05,60.0543]
[1776094349663,44.24,71800.848,104.3,-0.37845,5e-05,60.10384]
[1776094594427,44.19,71763.966,104.3,-0.38036,5e-05,60.15978]
[1776094961257,44.12,71843.44,104.3,-0.3759,5e-05,60.00014]
[1776095035702,44.11,71838.974,104.3,-0.37612,5e-05,60.00616]
[1776095498257,44.07,71826.108,104.3,-0.37675,5e-05,60.0173]
[1776096096099,43.99,71917.758,104.3,-0.37159,5e-05,59.8202]
[1776096426062,43.98,71911.322,104.3,-0.3719,5e-05,59.82515]
[1776096463151,43.98,71964.92,104.3,-0.36899,5e-05,59.71643]
[1776096907625,43.92,72067.17,104.3,-0.36334,5e-05,59.48632]
[1776097215462,43.95,72195.354,104.3,-0.3565,5e-05,59.1971]
[1776097620395,43.92,72223.864,104.3,-0.35491,5e-05,59.11854]
[1776097744751,43.96,72211.814,104.3,-0.35563,5e-05,59.14924]
[1776098002671,44.0,72333.366,104.3,-0.34925,5e-05,58.85972]
[1776098179444,44.02,72288.586,104.3,-0.35167,5e-05,58.96755]
[1776098224472,44.02,72335.362,104.3,-0.3492,5e-05,58.85366]
[1776098500521,44.02,72329.672,104.3,-0.34948,5e-05,58.86066]
[1776098798721,44.1,72401.348,104.3,-0.34588,5e-05,58.68886]
[1776099063692,44.15,72435.676,104.3,-0.34422,5e-05,58.60615]
[1776099121604,44.15,72342.568,104.3,-0.34911,5e-05,58.83644]
[1776099480152,44.17,72199.638,104.3,-0.35671,5e-05,59.16849]
[1776100020550,44.16,72213.488,104.3,-0.35592,5e-05,59.12314]
[1776100458502,44.17,72370.294,104.3,-0.34765,5e-05,58.7429]
[1776100595312,44.16,72316.544,104.3,-0.35044,5e-05,58.86797]
[1776101313114,44.19,72413.886,104.3,-0.34536,5e-05,58.61738]
[1776101723294,44.3,72513.76,104.3,-0.34041,5e-05,58.37252]
[1776102295014,44.38,72480.576,104.3,-0.34232,5e-05,58.45836]
[1776102493536,44.41,72474.622,104.3,-0.34272,5e-05,58.47589]
[1776102711561,44.37,72218.824,104.3,-0.35604,5e-05,59.0823]
[1776103295055,44.29,72165.308,104.3,-0.35868,5e-05,59.17923]
[1776103476106,44.26,72182.794,104.3,-0.35768,5e-05,59.13278]
[1776104182178,44.15,72237.448,104.3,-0.35448,5e-05,58.9777]
[1776104726035,44.21,72126.878,104.3,-0.3605,5e-05,59.22484]
[1776105369895,44.3,72358.8,104.3,-0.34838,5e-05,58.68421]
[1776105487401,44.27,72363.046,104.3,-0.3481,5e-05,58.6676]
[1776106204277,44.38,72362.768,104.3,-0.34834,5e-05,58.6683]
[1776107007046,44.3,72410.014,104.3,-0.34564,5e-05,58.52297]
[1776107789674,44.31,72512.702,104.3,-0.34026,5e-05,58.24535]
[1776107868034,44.3,72516.742,104.3,-0.34004,5e-05,58.23169]
[1776108308946,44.4,72770.664,104.3,-0.32721,5e-05,57.54802]
[1776108708862,44.44,73038.17,104.3,-0.31382,5e-05,56.75233]
[1776108823353,44.42,73070.06,104.3,-0.31216,5e-05,56.64539]
[1776109020993,44.46,73105.956,104.3,-0.31048,5e-05,56.53786]
[1776109508165,44.57,73067.858,104.3,-0.3127,5e-05,56.67363]
[1776109941819,45.07,73465.652,103.9,-0.29498,5e-05,55.51005]
[1776109996146,45.08,73457.83,103.9,-0.29538,5e-05,55.53851]
[1776110330404,45.06,73407.166,103.9,-0.29772,5e-05,55.69383]
[1776110799941,44.91,73299.506,103.9,-0.30237,5e-05,55.99458]
[1776111420252,44.9,73138.222,103.9,-0.31016,5e-05,56.49232]
[1776111570503,44.91,73111.474,103.9,-0.31152,5e-05,56.57647]
[1776112252297,44.97,73134.308,103.9,-0.31054,5e-05,56.5038]
[1776112850117,45.07,73213.116,103.9,-0.30697,5e-05,56.26751]
[1776113504999,45.14,73185.404,103.9,-0.3085,5e-05,56.35742]
[1776113723245,45.13,73134.672,103.9,-0.31096,5e-05,56.51036]
[1776114435822,45.07,73248.916,103.9,-0.30516,5e-05,56.11931]
[1776115301519,45.01,73204.29,103.8,-0.30709,5e-05,56.2247]
[1776115727201,44.9,73194.914,103.8,-0.30718,5e-05,56.21699]
[1776116649254,44.85,73312.628,103.8,-0.30124,5e-05,55.80273]
[1776117425806,44.92,73270.594,103.8,-0.30348,5e-05,55.94223]
[1776118026447,44.92,73614.614,103.9,-0.28697,5e-05,54.76488]
[1776118073730,44.92,73601.346,103.9,-0.28762,5e-05,54.81215]
[1776118466064,45.05,73628.738,103.9,-0.28675,5e-05,54.748]
[1776118636889,45.66,74350.088,104.0,-0.25638,4e-05,52.28099]
[1776118837703,45.97,74134.636,104.0,-0.26701,4e-05,53.2236]
[1776118865579,46.21,74199.226,104.0,-0.26506,4e-05,53.07253]
[1776119086114,46.39,74349.492,104.0,-0.2592,4e-05,52.57053]
[1776119497358,46.51,74385.188,104.0,-0.25809,4e-05,52.47166]
[1776119577401,46.53,74285.582,104.0,-0.26245,4e-05,52.85485]
[1776120037540,46.58,74217.452,104.0,-0.26555,4e-05,53.1145]
[1776120424485,46.62,74265.174,104.0,-0.26363,4e-05,52.94695]
[1776120736358,46.71,74431.334,104.0,-0.2568,4e-05,52.34716]
[1776120800543,46.73,74524.308,104.0,-0.25295,4e-05,51.99844]
[1776121026258,46.74,74702.318,104.0,-0.24556,4e-05,51.30316]
[1776121401357,46.46,74576.622,104.0,-0.24969,4e-05,51.66926]
[1776121977090,46.41,74744.094,104.0,-0.24245,4e-05,50.9633]
[1776122098495,46.39,74732.876,104.0,-0.24286,4e-05,51.00027]
[1776122467184,46.39,74849.11,104.0,-0.23802,4e-05,50.51698]
[1776122824478,46.29,74866.408,104.0,-0.23692,4e-05,50.39425]
[1776122890636,46.28,74731.502,104.0,-0.24242,4e-05,50.93581]
[1776123298350,46.24,74865.968,104.0,-0.23668,4e-05,50.35825]
[1776124187167,46.14,74555.346,104.0,-0.24916,4e-05,51.54721]
[1776124835558,46.21,74495.384,104.0,-0.25194,4e-05,51.7978]
[1776124971198,46.24,74543.632,104.0,-0.24999,4e-05,51.61733]
[1776125965861,46.05,74409.948,104.0,-0.25488,4e-05,52.03616]
[1776126875073,46.33,74265.41,104.0,-0.26217,4e-05,52.68199]
[1776127831541,46.23,74357.738,104.0,-0.25773,4e-05,52.26922]
[1776127901108,46.24,74254.494,104.0,-0.26221,4e-05,52.66111]
[1776128567861,46.11,74159.566,104.0,-0.26588,4e-05,52.95541]
[1776129628377,46.08,74362.27,104.0,-0.25684,4e-05,52.14758]
[1776129780188,46.09,74388.856,104.0,-0.25572,4e-05,52.04438]
[1776130966936,45.57,74348.956,105.0,-0.25534,4e-05,51.95458]
[1776132248366,45.84,74446.966,105.0,-0.25211,4e-05,51.65477]
[1776133320280,45.82,74584.074,105.0,-0.24607,4e-05,51.06808]
[1776133715860,45.83,74507.622,105.0,-0.24937,4e-05,51.37356]
[1776135052322,45.76,74450.596,105.0,-0.25142,4e-05,51.53457]
[1776136497324,45.63,74393.982,105.0,-0.2533,4e-05,51.67229]
[1776138000889,45.6,74446.176,105.0,-0.25081,4e-05,51.41412]
[1776138176662,45.61,74513.822,105.0,-0.24795,4e-05,51.14449]
[1776139895712,45.76,74499.448,105.0,-0.24906,4e-05,51.22687]
[1776141590714,45.82,74474.856,105.0,-0.25024,4e-05,51.30966]
[1776143774957,45.43,74408.566,105.0,-0.25141,4e-05,51.35316]
[1776144111146,45.46,74479.002,105.0,-0.24846,4e-05,51.07497]
[1776146080279,45.33,74314.796,105.0,-0.25497,4e-05,51.62814]
[1776147614128,45.39,74481.798,105.0,-0.24783,4e-05,50.9469]
[1776148016581,45.59,74509.948,105.0,-0.24741,4e-05,50.91273]
[1776149671833,45.7,74559.234,105.0,-0.24562,4e-05,50.71974]
[1776150559743,45.59,74795.156,105.0,-0.23514,4e-05,49.67202]
[1776151293458,45.43,74744.756,105.0,-0.23654,4e-05,49.78802]
[1776151455289,45.42,74723.252,108.2,-0.2374,4e-05,49.87143]
[1776152674661,45.66,74596.566,108.2,-0.24369,4e-05,50.47855]
[1776154310921,45.68,74633.06,108.2,-0.24211,4e-05,50.29777]
[1776155581322,45.77,74815.152,108.2,-0.23473,4e-05,49.55209]
[1776155671408,45.77,74896.92,108.2,-0.23137,4e-05,49.20975]
[1776156204210,45.93,74713.616,108.2,-0.23962,4e-05,50.03801]
[1776157097951,45.96,74811.764,108.2,-0.23559,4e-05,49.62525]
[1776157338768,45.98,74880.762,108.2,-0.2328,4e-05,49.33958]
[1776158581631,45.9,74832.26,108.2,-0.23437,4e-05,49.47094]
[1776159922681,45.77,74606.466,108.2,-0.24326,4e-05,50.31408]
[1776161512069,45.65,74594.62,108.2,-0.24318,4e-05,50.26885]
[1776161887786,45.59,74589.512,108.2,-0.2431,4e-05,50.25031]
[1776163207353,45.6,74474.008,108.2,-0.24804,4e-05,50.69488]
[1776164627597,45.78,74479.236,108.2,-0.24844,4e-05,50.71636]
[1776166150991,45.5,74449.38,108.2,-0.24851,4e-05,50.67779]
[1776166344427,45.55,74418.868,108.2,-0.25005,4e-05,50.82039]
[1776167785088,45.52,74427.408,108.3,-0.24946,4e-05,50.73792]
[1776168782919,45.44,74384.828,108.4,-0.25093,4e-05,50.84892]
[1776169060895,45.51,74460.94,108.4,-0.24787,4e-05,50.56491]
[1776169863721,45.57,74452.17,108.4,-0.24845,4e-05,50.60871]
[1776170865783,45.68,74396.896,108.4,-0.25122,4e-05,50.85186]
[1776171775611,45.63,74636.346,108.4,-0.24064,4e-05,49.83497]
[1776171886662,45.67,74638.438,108.4,-0.24069,4e-05,49.84034]
[1776172750506,45.68,74700.976,108.4,-0.23805,4e-05,49.56848]
[1776173377054,45.75,74626.302,108.4,-0.24146,4e-05,49.89324]
[1776173602165,45.82,74866.768,108.4,-0.23164,4e-05,48.92039]
[1776173677363,45.97,74817.7,108.4,-0.2343,4e-05,49.19729]
[1776174040772,46.18,75022.138,108.4,-0.22674,4e-05,48.4295]
[1776174220620,46.34,75208.514,107.4,-0.21993,4e-05,47.71101]
[1776174287922,46.41,75263.182,107.4,-0.21806,4e-05,47.51127]
[1776174506299,46.55,75251.418,107.4,-0.21914,4e-05,47.63652]
[1776174777707,46.7,75410.696,108.4,-0.21356,4e-05,47.0249]
[1776175186669,46.86,75562.164,108.4,-0.20843,4e-05,46.44494]
[1776175251877,46.91,75570.25,108.4,-0.20833,4e-05,46.43666]
[1776175546145,47.06,75491.168,108.4,-0.21195,4e-05,46.85439]
[1776175804702,47.15,75639.75,108.4,-0.20672,4e-05,46.25714]
[1776176209851,47.27,75675.962,108.4,-0.20587,4e-05,46.16049]
[1776176280767,47.31,75707.81,108.4,-0.20486,4e-05,46.04416]
[1776176642919,47.47,75772.442,108.4,-0.20314,4e-05,45.84687]
[1776177081789,48.03,76013.836,128.4,-0.19683,4e-05,45.12138]
[1776177292553,48.07,75684.884,128.4,-0.20891,4e-05,46.54973]
[1776177332066,48.06,75729.862,128.4,-0.20718,4e-05,46.34902]
[1776177590601,47.99,75514.124,128.4,-0.2149,4e-05,47.21439]
[1776177851284,48.01,75518.852,139.4,-0.21479,4e-05,47.19992]
[1776177926401,48.04,75372.35,139.4,-0.22045,4e-05,47.8195]
[1776178181297,47.87,75250.788,166.6,-0.22445,4e-05,48.22937]
[1776178595262,47.93,75263.808,180.7,-0.22413,4e-05,48.19163]
[1776178898380,47.87,75072.936,180.7,-0.23138,4e-05,48.93319]
[1776178926302,47.88,75135.358,180.7,-0.22893,4e-05,48.68358]
[1776179196327,47.92,74980.796,180.7,-0.23522,4e-05,49.31719]
[1776179378774,47.93,74745.046,180.7,-0.2448,4e-05,50.24066]
[1776179644833,47.94,74798.304,180.7,-0.24264,4e-05,50.03234]
[1776179728474,47.94,74787.268,180.7,-0.24309,4e-05,50.07381]
[1776180144945,47.96,74938.824,180.7,-0.23701,4e-05,49.47999]
[1776180774827,47.95,75078.834,180.7,-0.23133,4e-05,48.89982]
[1776180907545,47.96,75120.294,180.7,-0.22974,4e-05,48.73619]
[1776181562464,48.06,75331.522,180.7,-0.22188,4e-05,47.90996]
[1776182118542,48.09,75484.028,180.7,-0.21614,4e-05,47.27979]
[1776182612449,48.1,75515.454,180.7,-0.21496,4e-05,47.14045]
[1776182917855,48.13,75608.976,180.7,-0.21155,4e-05,46.75574]
[1776183338772,48.19,75494.208,180.7,-0.2161,4e-05,47.26033]
[1776184028678,48.08,75406.57,188.7,-0.2189,4e-05,47.54685]
[1776184737473,48.07,75328.728,188.7,-0.2218,4e-05,47.84591]
[1776184943355,48.1,75279.21,188.7,-0.22384,4e-05,48.0605]
[1776185650600,47.97,74852.362,188.7,-0.24018,4e-05,49.6882]
[1776186173680,47.94,74679.028,188.7,-0.24712,4e-05,50.33219]
[1776186326817,47.91,74755.886,188.7,-0.24382,4e-05,50.01992]
[1776187247833,47.94,74897.0,188.7,-0.23812,4e-05,49.45652]
[1776188055106,47.93,74538.722,188.7,-0.25279,4e-05,50.81372]
[1776188390883,47.88,74406.748,188.7,-0.25818,4e-05,51.27903]
[1776188512756,47.88,74535.832,188.7,-0.25272,4e-05,50.79542]
[1776189604905,47.96,74809.134,188.7,-0.24165,4e-05,49.75555]
[1776190401642,47.93,74722.028,188.7,-0.24501,4e-05,50.05695]
[1776191050488,47.86,74530.174,188.7,-0.25272,4e-05,50.74702]
[1776191165584,47.9,74628.998,188.7,-0.24872,4e-05,50.38417]
[1776192001573,47.84,74217.536,185.2,-0.26594,4e-05,51.86592]
[1776192440089,47.85,74055.594,185.2,-0.27301,4e-05,52.43039]
[1776192504622,47.84,74085.12,185.2,-0.27167,4e-05,52.32193]
[1776192892076,47.81,74156.026,185.2,-0.26844,4e-05,52.05205]
[1776193617546,47.81,74349.19,185.2,-0.26003,4e-05,51.33559]
[1776193844782,47.9,74366.872,185.2,-0.25961,4e-05,51.30047]
[1776194347969,47.74,74365.118,185.2,-0.25906,4e-05,51.23418]
[1776194836648,47.56,74044.88,185.2,-0.27236,4e-05,52.3162]
[1776195377396,47.43,74108.178,185.2,-0.26905,4e-05,52.03312]
[1776195862308,47.41,74136.012,185.2,-0.26772,4e-05,51.9135]
[1776195929268,47.38,74182.564,185.2,-0.26558,4e-05,51.73468]
[1776196533241,47.3,74276.87,185.2,-0.2611,4e-05,51.34114]
[1776197384703,47.26,74426.486,185.2,-0.25445,4e-05,50.74522]
[1776198456955,47.24,74252.232,185.2,-0.26183,4e-05,51.36254]
[1776198799951,47.17,74309.93,185.2,-0.25904,4e-05,51.11425]
[1776199983005,47.08,74263.868,185.2,-0.26065,4e-05,51.22506]
[1776200369747,47.04,74114.304,185.2,-0.26705,4e-05,51.7516]
[1776201082714,47.01,74262.334,185.2,-0.2604,4e-05,51.17909]
[1776202492299,46.97,74097.334,185.2,-0.26744,4e-05,51.73847]
[1776203566315,46.81,74188.668,185.2,-0.26271,4e-05,51.31465]
[1776204252664,46.87,74241.968,185.2,-0.26056,4e-05,51.12368]
[1776204558360,46.96,74286.922,185.2,-0.25889,4e-05,50.98008]
[1776205093032,46.96,74264.782,185.2,-0.25986,4e-05,51.0534]
[1776205927001,46.86,74092.666,185.2,-0.26704,4e-05,51.63383]
[1776206721829,46.72,74042.212,185.2,-0.26873,5e-05,51.74861]
[1776206907970,46.75,74117.682,185.2,-0.26544,4e-05,51.4766]
[1776208203854,46.73,74117.378,185.2,-0.26531,4e-05,51.43983]
[1776209150159,46.77,74182.246,185.2,-0.26252,4e-05,51.19068]
[1776209422658,46.75,74166.862,185.2,-0.26313,4e-05,51.23623]
[1776210298440,46.8,74242.432,185.2,-0.2599,4e-05,50.94807]
[1776211287739,46.82,74359.608,185.2,-0.25478,4e-05,50.48701]
[1776211835461,47.0,74638.268,185.1,-0.24346,4e-05,49.45493]
[1776212012728,46.95,74583.904,185.2,-0.24558,4e-05,49.64641]
[1776212628718,46.91,74645.774,185.2,-0.24276,4e-05,49.36959]
[1776213577131,46.73,74623.816,185.2,-0.2429,4e-05,49.35325]
[1776214800837,46.73,74605.468,185.2,-0.24358,4e-05,49.3951]
[1776215132943,46.81,74696.626,185.2,-0.24004,4e-05,49.05687]
[1776216455775,46.71,74671.964,185.2,-0.2406,4e-05,49.0806]
[1776217303230,46.69,74645.482,185.2,-0.24156,4e-05,49.15506]
[1776218406126,46.59,74648.192,185.2,-0.241,4e-05,49.07535]
[1776218644657,46.6,74656.236,185.2,-0.24065,4e-05,49.03805]
[1776220193068,46.59,74421.926,185.2,-0.25059,4e-05,49.93098]
[1776220527688,46.55,74243.496,185.2,-0.25824,4e-05,50.59627]
[1776221400428,46.39,74262.11,185.2,-0.25676,4e-05,50.44265]
[1776222862108,46.19,74275.472,185.2,-0.25528,4e-05,50.27372]
[1776224137412,46.34,74331.84,185.2,-0.25331,4e-05,50.0841]
[1776225992130,46.36,74441.506,185.2,-0.24846,4e-05,49.61562]
[1776226787185,46.46,74414.754,185.2,-0.24995,4e-05,49.74114]
[1776227991110,46.43,74357.024,185.2,-0.25231,4e-05,49.92847]
[1776229406333,46.37,74458.982,185.2,-0.24748,4e-05,49.46227]
[1776230794380,46.09,74147.028,185.2,-0.26014,5e-05,50.53581]
[1776231041863,46.04,74072.016,185.3,-0.26334,5e-05,50.79757]
[1776232147934,46.02,73978.886,185.3,-0.26749,5e-05,51.11843]
[1776232713564,46.14,74077.858,185.3,-0.26334,5e-05,50.77178]
[1776233911746,46.15,74035.99,185.3,-0.26523,5e-05,50.90645]
[1776235502151,46.26,74054.958,185.3,-0.26468,5e-05,50.83662]
[1776237049922,46.04,73933.626,185.3,-0.26935,5e-05,51.17497]
[1776237806007,46.19,73734.582,185.4,-0.27911,5e-05,51.92897]
[1776238148235,46.25,73778.814,185.4,-0.27723,5e-05,51.78202]
[1776238883721,46.3,73677.042,185.4,-0.28217,5e-05,52.14219]
[1776239531204,46.13,73833.164,185.4,-0.27417,5e-05,51.51249]
[1776240721474,46.02,73820.206,185.4,-0.27431,5e-05,51.49396]
[1776241036414,45.95,73920.608,185.4,-0.26934,5e-05,51.09183]
[1776242848274,45.67,74092.072,185.4,-0.26026,5e-05,50.2917]
[1776243764129,45.77,74148.388,185.4,-0.258,5e-05,50.08676]
[1776243965537,45.72,74099.112,185.4,-0.26007,5e-05,50.25688]
[1776245144065,45.78,74088.362,185.4,-0.26071,5e-05,50.29174]
[1776246737055,45.62,74020.448,185.4,-0.26311,5e-05,50.45394]
[1776247901238,45.87,74175.38,185.4,-0.25692,5e-05,49.92062]
[1776248288830,45.86,74057.37,185.4,-0.26225,5e-05,50.36564]
[1776249202434,45.86,73911.504,185.4,-0.26894,5e-05,50.89611]
[1776249971441,45.89,74279.54,185.4,-0.25214,4e-05,49.46433]
[1776250885356,45.88,73964.076,185.4,-0.26645,5e-05,50.66311]
[1776251059588,45.81,73983.174,185.4,-0.26532,5e-05,50.56347]
[1776252882033,45.94,74036.562,185.4,-0.26322,5e-05,50.36231]
[1776253724907,46.01,74160.058,185.4,-0.25779,5e-05,49.89162]
[1776254510509,46.04,74252.468,185.4,-0.25368,4e-05,49.52261]
[1776254631979,46.05,74262.652,185.4,-0.25324,4e-05,49.48208]
[1776255650465,46.19,74281.31,185.4,-0.25289,4e-05,49.43964]
[1776256136310,46.23,74238.29,185.4,-0.25495,4e-05,49.61396]
[1776256727639,46.34,74452.6,185.3,-0.2458,4e-05,48.79133]
[1776257492866,46.19,74410.092,177.6,-0.24704,4e-05,48.88151]
[1776258499854,45.61,74333.89,171.6,-0.24801,4e-05,48.91581]
[1776259593055,45.56,74476.36,171.6,-0.24137,4e-05,48.27854]
[1776259728766,45.64,74467.506,171.6,-0.24212,4e-05,48.3518]
[1776260171516,45.71,74209.214,171.6,-0.25395,5e-05,49.41918]
[1776260434221,45.69,74153.8,171.6,-0.25636,5e-05,49.6217]
[1776260751692,45.61,73980.702,171.6,-0.26402,5e-05,50.25724]
[1776260835927,45.6,74000.37,171.6,-0.26305,5e-05,50.17494]
[1776261364943,45.5,73940.182,171.6,-0.26545,5e-05,50.35629]
[1776261570546,45.51,74123.466,171.6,-0.25698,5e-05,49.64433]
[1776262034314,45.46,73978.268,171.6,-0.26349,5e-05,50.18095]
[1776262550624,45.45,74231.01,171.6,-0.25174,5e-05,49.16379]
[1776262939052,45.59,74365.492,171.6,-0.24623,4e-05,48.66944]
[1776263431761,45.66,74395.768,171.6,-0.24511,4e-05,48.56006]
[1776263653102,45.66,74338.982,171.6,-0.24764,4e-05,48.78838]
[1776264124746,45.63,74104.918,171.6,-0.25813,5e-05,49.6995]
[1776264835295,45.51,74165.094,171.6,-0.25486,5e-05,49.39712]
[1776265594147,45.5,74071.562,171.6,-0.25907,5e-05,49.74295]
[1776265721733,45.5,74045.266,171.6,-0.26027,5e-05,49.8423]
[1776266221357,45.55,74235.172,171.6,-0.25171,5e-05,49.09713]
[1776266599219,45.51,74185.504,171.6,-0.25378,5e-05,49.26969]
[1776267263728,45.49,73742.632,171.6,-0.2744,5e-05,50.95257]
[1776267425373,45.45,73727.526,171.6,-0.27499,5e-05,50.99226]
[1776268108639,45.32,73964.332,171.6,-0.26321,5e-05,50.03249]
[1776268716505,45.24,73855.762,171.6,-0.26798,5e-05,50.40316]
[1776268929837,45.22,73951.372,171.6,-0.26337,5e-05,50.02354]
[1776269319671,45.23,74015.708,171.6,-0.26035,5e-05,49.76382]
[1776269940415,45.35,74093.608,171.6,-0.25717,5e-05,49.48984]
[1776270663628,45.32,74120.658,171.6,-0.25576,5e-05,49.35258]
[1776270800603,45.33,74049.78,171.6,-0.25906,5e-05,49.63321]
[1776271557420,45.2,73986.612,171.6,-0.26146,5e-05,49.81279]
[1776272082200,45.17,73865.384,171.6,-0.26702,5e-05,50.25672]
[1776272698638,45.22,74108.82,171.7,-0.25576,5e-05,49.30761]
[1776272834877,45.18,74098.88,171.7,-0.25606,5e-05,49.32912]
[1776273692018,45.11,74013.126,171.7,-0.2597,5e-05,49.61786]
[1776273985016,45.13,74175.952,171.7,-0.25219,5e-05,48.96722]
[1776274429663,45.24,74145.096,171.7,-0.25403,5e-05,49.12498]
[1776275046775,45.25,74005.28,171.7,-0.26054,5e-05,49.67054]
[1776275681626,45.22,74182.536,171.7,-0.25215,5e-05,48.93508]
[1776276233256,45.29,74289.112,171.7,-0.2475,5e-05,48.51449]
[1776276271557,45.3,74303.444,171.7,-0.2469,5e-05,48.45971]
[1776277203568,45.13,74369.952,171.7,-0.24313,5e-05,48.08731]
[1776277879271,45.06,74292.268,171.7,-0.24629,5e-05,48.3601]
[1776278884238,45.08,74392.454,159.7,-0.24176,5e-05,47.92457]
[1776279035015,45.13,74440.238,159.7,-0.23982,4e-05,47.74245]
[1776279881098,45.36,74500.21,159.7,-0.23805,4e-05,47.57214]
[1776280099879,45.35,74733.966,159.7,-0.22778,4e-05,46.56384]
[1776280832200,45.51,74675.69,159.7,-0.23095,4e-05,46.87586]
[1776281728122,45.72,75031.898,159.7,-0.21667,4e-05,45.40648]
[1776282367107,45.93,75030.154,159.7,-0.21759,4e-05,45.50624]
[1776283199057,45.82,75075.64,159.7,-0.21519,4e-05,45.2282]
[1776283496199,45.79,74929.916,159.7,-0.2211,4e-05,45.84586]
[1776284165733,45.67,74730.16,159.7,-0.22903,4e-05,46.63432]
[1776284922279,45.62,74748.12,159.7,-0.22798,4e-05,46.51098]
[1776285860687,45.73,74803.414,159.7,-0.22603,4e-05,46.3055]
[1776286049745,45.77,74834.1,159.7,-0.22485,4e-05,46.18456]
[1776287061958,45.68,74883.596,159.7,-0.22232,4e-05,45.90035]
[1776287507446,45.76,74831.306,159.7,-0.22484,4e-05,46.15462]
[1776289433949,45.59,74834.53,159.7,-0.22381,4e-05,46.00437]
[1776289559987,45.66,74807.358,159.7,-0.22526,4e-05,46.15356]
[1776290596756,45.65,74986.846,159.7,-0.21756,4e-05,45.33589]
[1776290994569,45.74,75160.808,159.7,-0.21075,4e-05,44.60141]
[1776291347093,45.84,75088.422,159.7,-0.21411,4e-05,44.96535]
[1776292097510,45.86,75033.048,159.7,-0.21644,4e-05,45.20364]
[1776292854401,45.95,75243.116,159.7,-0.20817,4e-05,44.29644]
[1776293762273,46.02,74988.274,159.7,-0.21889,4e-05,45.44241]
[1776293921704,45.97,75028.428,159.7,-0.21699,4e-05,45.23531]
[1776294904548,45.76,74786.716,159.7,-0.2262,4e-05,46.15754]
[1776295860287,45.73,74812.188,159.7,-0.22487,4e-05,46.003]
[1776297242919,45.66,74859.122,159.7,-0.2225,4e-05,45.73137]
[1776297664551,45.57,74856.824,159.7,-0.22217,4e-05,45.68362]
[1776298847213,45.5,74617.628,158.8,-0.2321,4e-05,46.65254]
[1776299627688,45.52,74912.162,158.8,-0.21942,4e-05,45.35925]
[1776300295484,45.56,74845.184,158.8,-0.22239,4e-05,45.65704]
[1776301382146,45.56,74682.296,158.8,-0.22933,4e-05,46.33731]
[1776302242045,45.42,74611.27,158.8,-0.2318,4e-05,46.55642]
[1776303842936,45.51,74728.734,158.8,-0.22694,4e-05,46.05025]
[1776304171179,45.5,74755.776,158.8,-0.22567,4e-05,45.91589]
[1776305477050,45.44,74751.728,158.8,-0.22551,4e-05,45.87244]
[1776306347167,45.38,74807.1,158.8,-0.2228,4e-05,45.57672]
[1776306978124,45.49,75085.842,158.8,-0.21145,4e-05,44.37479]
[1776307063447,45.45,75094.84,158.8,-0.2109,4e-05,44.31044]
[1776307626989,45.59,75124.932,158.8,-0.21026,4e-05,44.24002]
[1776308011506,45.65,74920.456,158.8,-0.21902,4e-05,45.17202]
[1776308856091,45.57,75179.096,158.8,-0.20782,4e-05,43.94795]
[1776310028323,45.46,75136.392,158.8,-0.209,4e-05,44.05024]
[1776311659233,45.41,74954.14,158.8,-0.21625,4e-05,44.80021]
[1776312996914,45.57,75031.278,158.8,-0.21361,4e-05,44.50434]
[1776313577816,45.55,74987.976,158.8,-0.21528,4e-05,44.67084]
[1776314665360,45.57,75186.118,158.8,-0.2071,4e-05,43.76556]
[1776315141059,45.58,74968.794,158.8,-0.21611,4e-05,44.73314]
[1776316738917,45.77,75054.444,158.8,-0.21326,4e-05,44.41167]
[1776316993694,45.8,75092.782,158.8,-0.21177,4e-05,44.24916]
[1776318889853,45.64,75114.498,151.4,-0.21003,4e-05,44.01635]
[1776319706873,45.61,75121.966,151.4,-0.20951,4e-05,43.94315]
[1776321008801,45.59,75092.182,151.4,-0.21054,4e-05,44.03028]
[1776322344790,45.83,75105.158,151.4,-0.21097,4e-05,44.06773]
[1776323858939,45.92,74972.032,151.4,-0.2168,4e-05,44.66705]
[1776325525160,45.86,74874.28,151.4,-0.22057,4e-05,45.02556]
[1776326003137,45.57,74816.524,151.4,-0.2217,4e-05,45.11392]
[1776326871847,45.62,74675.554,151.4,-0.228,4e-05,45.73396]
[1776328177485,45.29,74761.892,151.4,-0.22268,4e-05,45.15548]
[1776329123926,45.21,74740.068,151.4,-0.22319,4e-05,45.18595]
[1776329492335,45.16,74743.252,151.4,-0.2228,4e-05,45.13535]
[1776331276083,45.11,74931.606,151.4,-0.21432,4e-05,44.21926]
[1776332213010,45.03,74844.574,151.4,-0.2176,4e-05,44.54204]
[1776333755767,45.14,74708.906,151.4,-0.2239,4e-05,45.16648]
[1776333955165,45.14,74675.55,151.4,-0.22536,4e-05,45.30994]
[1776334707927,45.07,74467.82,151.4,-0.23427,5e-05,46.16299]
[1776335927309,44.89,74520.742,151.4,-0.23098,5e-05,45.81103]
[1776336889399,44.88,74419.774,151.4,-0.23546,5e-05,46.2223]
[1776337602135,44.89,74428.374,151.4,-0.23503,5e-05,46.16877]
[1776339237356,44.94,74440.55,151.4,-0.23457,5e-05,46.09714]
[1776340097489,44.68,74532.318,151.4,-0.22922,5e-05,45.54991]
[1776340388176,44.69,74599.87,151.4,-0.22622,4e-05,45.24829]
[1776341535314,44.79,74862.374,151.4,-0.21503,4e-05,44.08747]
[1776342398298,44.94,74806.652,150.1,-0.21806,4e-05,44.39741]
[1776344056291,44.92,74664.212,150.1,-0.22409,4e-05,44.98116]
[1776344253606,44.91,74660.612,150.1,-0.22416,4e-05,44.98326]
[1776345511525,44.92,74938.114,150.1,-0.21203,4e-05,43.7041]
[1776346041448,45.12,74991.806,150.1,-0.21063,4e-05,43.557]
[1776346334767,45.18,74868.592,150.1,-0.21614,4e-05,44.14043]
[1776346786054,45.17,74692.908,150.1,-0.22372,4e-05,44.90806]
[1776347116658,45.14,74650.242,150.1,-0.22544,4e-05,45.07278]
[1776347542646,44.99,74154.946,150.1,-0.24739,5e-05,47.11609]
[1776347578318,44.93,73990.452,150.1,-0.255,5e-05,47.76924]
[1776347694925,44.73,73590.476,150.2,-0.27385,5e-05,49.26569]
[1776347863102,44.75,73782.052,150.2,-0.26438,5e-05,48.52593]
[1776348087847,44.79,73695.7,150.2,-0.26882,5e-05,48.8752]
[1776348122193,44.79,73800.59,150.2,-0.26362,5e-05,48.46203]
[1776348496066,44.78,73976.96,150.2,-0.25497,5e-05,47.7406]
[1776348796925,44.81,74020.128,150.2,-0.253,5e-05,47.56882]
[1776349027328,44.75,73792.068,150.2,-0.26382,5e-05,48.4587]
[1776349319857,44.67,73675.536,150.2,-0.26927,5e-05,48.8785]
[1776349586819,44.59,73612.56,150.2,-0.27207,5e-05,49.08525]
[1776350054484,44.6,74000.332,150.2,-0.25298,5e-05,47.53111]
[1776350468079,44.52,73941.416,150.2,-0.25549,5e-05,47.73139]
[1776350749563,44.51,74102.628,150.2,-0.24766,5e-05,47.04957]
[1776351474981,44.58,73999.062,150.2,-0.25287,5e-05,47.49209]
[1776352100554,44.55,74280.066,150.2,-0.23932,5e-05,46.27398]
[1776352184513,44.58,74363.638,150.2,-0.23556,5e-05,45.92238]
[1776352756713,44.6,74324.538,150.2,-0.23741,5e-05,46.08661]
[1776353149344,44.56,74416.084,150.2,-0.23299,5e-05,45.65925]
[1776353591242,44.5,74316.974,150.2,-0.23727,5e-05,46.05154]
[1776353895879,44.72,74903.62,150.2,-0.21191,4e-05,43.52587]
[1776354324141,44.72,74626.796,150.7,-0.22406,4e-05,44.7748]
[1776355043733,44.89,74809.482,150.7,-0.21669,4e-05,44.01945]
[1776355513726,44.8,74804.396,150.7,-0.2165,4e-05,43.98506]
[1776355762126,44.86,74874.908,150.7,-0.21368,4e-05,43.68922]
[1776356585300,44.93,74768.384,150.7,-0.21853,4e-05,44.18367]
[1776357216082,44.87,74553.516,150.7,-0.2278,5e-05,45.09916]
[1776357249601,44.87,74418.558,150.7,-0.23393,5e-05,45.69016]
[1776357899318,44.86,74406.272,150.7,-0.23437,5e-05,45.71756]
[1776358174945,44.77,74389.538,150.7,-0.23473,5e-05,45.74109]
[1776358686359,44.57,74272.446,150.7,-0.23926,5e-05,46.14203]
[1776358862027,44.48,74219.554,150.7,-0.24135,5e-05,46.32519]
[1776359453033,44.48,74191.316,150.7,-0.24263,5e-05,46.43002]
[1776359768197,44.53,74086.484,150.7,-0.24781,5e-05,46.88858]
[1776360114227,44.49,74155.044,150.7,-0.24436,5e-05,46.57333]
[1776360838860,44.55,74354.386,150.7,-0.2352,5e-05,45.72217]
[1776361359221,44.49,74379.912,150.7,-0.23371,5e-05,45.56734]
[1776362345180,44.42,74276.768,150.7,-0.23814,5e-05,45.95977]
[1776362447177,44.41,74437.908,150.7,-0.23061,5e-05,45.24553]
[1776363264669,44.46,74462.49,150.7,-0.22962,5e-05,45.13765]
[1776363614507,44.49,74513.39,150.7,-0.22741,5e-05,44.91834]
[1776364348155,44.45,74459.378,150.7,-0.22965,5e-05,45.12018]
[1776364536068,44.47,74500.208,150.7,-0.22783,5e-05,44.93916]
[1776365453208,44.48,74768.592,150.7,-0.21578,4e-05,43.70695]
[1776365811622,44.51,74987.97,150.7,-0.20633,4e-05,42.69354]
[1776366219851,44.51,75069.05,150.8,-0.20284,4e-05,42.30147]
[1776367077615,44.49,74933.768,150.8,-0.20848,4e-05,42.90285]
[1776367853808,44.48,75067.72,150.8,-0.20263,4e-05,42.24706]
[1776368450416,44.43,75214.088,150.8,-0.19623,4e-05,41.50906]
[1776368831995,44.44,75319.78,150.8,-0.19187,4e-05,40.99697]
[1776369245569,44.46,75361.734,150.8,-0.19021,4e-05,40.79417]
[1776369760572,44.54,75450.502,150.8,-0.18698,4e-05,40.40499]
[1776370746831,44.7,75379.058,150.8,-0.19055,4e-05,40.82386]
[1776370887415,44.68,75194.366,150.8,-0.19804,4e-05,41.68888]
[1776371607112,44.43,75101.352,150.8,-0.20067,4e-05,41.95728]
[1776372448304,44.25,75204.752,150.8,-0.19543,4e-05,41.33564]
[1776373140500,44.42,75277.622,150.8,-0.19313,4e-05,41.06661]
[1776374130432,44.45,75167.734,150.8,-0.19778,4e-05,41.58747]
[1776374559205,44.6,74990.12,150.8,-0.20596,4e-05,42.50055]
[1776375644710,44.91,75009.888,150.8,-0.20646,4e-05,42.55429]
[1776376271783,44.72,75029.266,150.8,-0.20469,4e-05,42.3376]
[1776376596195,44.69,75021.71,150.8,-0.20485,4e-05,42.34729]
[1776377739336,44.64,75014.42,150.8,-0.20483,4e-05,42.3211]
[1776378829934,44.58,74960.146,150.8,-0.20681,4e-05,42.51434]
[1776379131020,44.58,74945.774,150.8,-0.20738,4e-05,42.56981]
[1776380844858,44.49,75028.282,150.8,-0.20328,4e-05,42.08567]
[1776381672112,44.55,75056.6,150.8,-0.20228,4e-05,41.96418]
[1776382665790,44.76,75153.15,150.8,-0.19911,4e-05,41.6039]
[1776382948142,44.77,75193.986,150.8,-0.19744,4e-05,41.41192]
[1776384245199,44.64,75164.346,150.8,-0.19796,4e-05,41.43942]
[1776385779203,44.39,75037.22,150.7,-0.20202,4e-05,41.8515]
[1776386610127,44.68,75059.712,150.5,-0.20237,4e-05,41.89372]
[1776387396594,44.59,75024.804,150.5,-0.20335,4e-05,41.98092]
[1776388922157,44.64,74863.732,150.5,-0.21038,4e-05,42.71642]
[1776390284057,44.45,74759.15,150.5,-0.21403,4e-05,43.06347]
[1776390554858,44.4,74679.728,150.5,-0.21729,4e-05,43.39237]
[1776392686761,44.41,74676.446,150.5,-0.2173,4e-05,43.3535]
[1776393377359,44.28,74711.152,150.5,-0.2151,4e-05,43.10714]
[1776395037156,43.49,74701.862,150.5,-0.21167,5e-05,42.66995]
[1776395399145,43.42,74690.562,150.5,-0.2118,5e-05,42.67355]
[1776397144041,43.62,74859.514,150.5,-0.20506,4e-05,41.93202]
[1776398230095,43.63,74678.05,150.5,-0.21315,5e-05,42.77478]
[1776399107103,43.63,74744.282,150.5,-0.2101,4e-05,42.43753]
[1776400836718,43.92,74864.238,150.6,-0.20599,4e-05,41.98347]
[1776402592466,43.94,74678.34,150.6,-0.21422,5e-05,42.8242]
[1776404112727,43.68,74730.678,1025.6,-0.21051,4e-05,42.39255]
[1776405130243,43.77,74743.204,1026.3,-0.21027,4e-05,42.35312]
[1776406174855,43.74,74769.642,1026.3,-0.20886,4e-05,42.18247]
[1776407926754,43.91,74823.262,1026.3,-0.20715,4e-05,41.97763]
[1776409624678,43.82,75089.252,1025.5,-0.195,4e-05,40.59912]
[1776409909276,43.94,75107.084,1025.5,-0.19478,4e-05,40.57565]
[1776411599013,43.8,75019.85,1025.5,-0.1977,4e-05,40.8675]
[1776412671676,43.71,75006.696,1025.5,-0.19771,4e-05,40.84414]
[1776413536418,43.59,75078.462,1025.5,-0.19396,4e-05,40.3967]
[1776414869127,43.28,75384.418,1025.5,-0.1795,4e-05,38.64015]
[1776415733648,43.22,75712.78,1025.5,-0.16596,4e-05,36.9025]
[1776416412181,43.43,75838.006,1025.5,-0.16214,4e-05,36.39802]
[1776417032623,43.42,75771.27,1025.5,-0.1646,4e-05,36.71364]
[1776417518527,43.64,75764.52,1025.6,-0.16591,4e-05,36.8922]
[1776418256994,44.05,76116.224,1025.6,-0.15477,4e-05,35.40754]
[1776418627713,43.91,75568.776,1025.6,-0.17483,4e-05,38.03485]
[1776418766774,43.84,75677.09,1025.6,-0.17022,4e-05,37.44466]
[1776420083682,43.73,75759.744,1025.6,-0.16631,4e-05,36.9092]
[1776420689789,43.66,75689.33,1025.6,-0.16867,4e-05,37.20199]
[1776421815902,43.37,75271.924,1025.6,-0.18395,4e-05,39.06444]
[1776421884895,43.34,75146.584,1025.6,-0.18906,4e-05,39.667]
[1776422644140,43.45,75224.45,1025.6,-0.18625,4e-05,39.32875]
[1776423739291,43.49,75323.556,1025.6,-0.18222,4e-05,38.83082]
[1776424601257,43.56,75403.592,1025.6,-0.17923,4e-05,38.4571]
[1776425197129,43.45,75501.616,1025.6,-0.17463,4e-05,37.86911]
[1776426384501,43.45,75438.94,1025.6,-0.17706,4e-05,38.15314]
[1776427597563,43.46,75643.46,1025.5,-0.16882,4e-05,37.09261]
[1776427914544,43.52,75671.77,1025.5,-0.16799,4e-05,36.98362]
[1776428885347,43.63,75808.73,1025.5,-0.16316,4e-05,36.34336]
[1776429386704,43.83,75814.77,1025.5,-0.1639,4e-05,36.44579]
[1776430028633,43.92,76008.46,1025.5,-0.15698,4e-05,35.51452]
[1776430069125,43.94,76108.95,1025.5,-0.15337,4e-05,35.01856]
[1776430399226,44.22,76177.83,1025.5,-0.15228,4e-05,34.88055]
[1776430635161,44.35,76220.54,1025.5,-0.15136,4e-05,34.75527]
[1776430935046,44.44,76348.12,1025.5,-0.14729,3e-05,34.18223]
[1776431211551,44.61,76407.16,1025.5,-0.14607,3e-05,34.01441]
[1776431451670,45.2,76680.77,1025.5,-0.13967,3e-05,33.1141]
[1776431742461,45.94,76926.3,1025.5,-0.13531,3e-05,32.50437]
[1776431797168,45.94,76838.74,1025.5,-0.1381,3e-05,32.92348]
[1776432297915,46.2,76941.4,1025.5,-0.13604,3e-05,32.62394]
[1776432463302,46.19,76746.06,1025.5,-0.14224,3e-05,33.5397]
[1776432675152,45.97,76434.69,1025.5,-0.1516,3e-05,34.85982]
[1776432705004,45.91,76408.85,1025.5,-0.1522,3e-05,34.93865]
[1776432892807,45.74,76575.14,1025.5,-0.1457,3e-05,34.00628]
[1776433134845,45.83,76569.69,1025.5,-0.14628,3e-05,34.091]
[1776433619892,45.86,76858.5,1025.5,-0.13692,3e-05,32.71402]
[1776433712148,45.83,76793.13,1025.5,-0.13887,3e-05,33.00157]
[1776434038561,45.96,77382.6,1025.5,-0.1213,3e-05,30.27837]
[1776434304124,46.09,77381.47,1025.5,-0.12194,3e-05,30.38579]
[1776434533975,46.7,77429.74,1025.6,-0.12339,3e-05,30.65549]
[1776434739738,46.92,77339.88,1025.6,-0.12699,3e-05,31.23809]
[1776435276297,46.96,77109.75,1025.6,-0.13407,3e-05,32.32887]
[1776435883923,47.13,77585.22,1025.6,-0.12078,3e-05,30.24117]
[1776435972203,47.19,77698.8,1025.6,-0.11786,3e-05,29.76713]
[1776436634690,48.0,77868.26,1025.7,-0.11683,3e-05,29.63912]
[1776437037651,48.62,77876.09,1025.8,-0.11936,3e-05,30.08921]
[1776437869840,48.68,78007.59,1025.8,-0.11598,3e-05,29.52289]
[1776438065457,48.67,77960.52,1025.8,-0.11721,3e-05,29.72461]
[1776438491206,48.64,77759.73,1026.4,-0.12248,3e-05,30.57535]
[1776439304775,48.75,77935.83,1026.4,-0.11812,3e-05,29.86149]
[1776439725903,48.63,77779.4,1026.2,-0.12178,3e-05,30.44514]
[1776440100330,48.41,77832.8,1026.2,-0.11933,3e-05,30.0273]
[1776440851379,48.18,77570.29,1026.2,-0.12554,3e-05,31.00232]
[1776441734688,47.87,77850.58,1026.2,-0.11626,3e-05,29.46493]
[1776441881531,47.86,77929.42,1026.2,-0.11408,3e-05,29.09835]
[1776442863653,48.71,78196.73,1026.4,-0.11077,3e-05,28.57878]
[1776443105134,48.92,78211.59,1026.4,-0.11125,3e-05,28.6703]
[1776443979649,49.12,78256.37,1026.4,-0.11092,3e-05,28.61428]
[1776444162343,48.99,78052.39,1026.8,-0.1156,3e-05,29.3924]
[1776445271595,48.36,77842.14,1026.8,-0.11838,3e-05,29.79699]
[1776445808199,48.43,77597.46,1026.8,-0.12543,3e-05,30.92794]
[1776446510670,48.1,77305.5,1026.8,-0.13237,3e-05,31.97431]
[1776446660228,48.07,77433.38,1026.8,-0.12847,3e-05,31.37066]
[1776447036655,48.03,77347.37,1026.8,-0.13075,3e-05,31.71483]
[1776447710813,48.2,77474.11,1026.8,-0.12775,3e-05,31.2498]
[1776447956115,48.24,77609.65,1026.8,-0.12401,3e-05,30.66021]
[1776449573796,47.54,77194.14,1026.8,-0.13289,3e-05,31.97428]
[1776450053592,47.32,77190.54,1026.8,-0.13194,3e-05,31.80821]
[1776451056527,47.25,77353.32,1026.7,-0.12665,3e-05,30.9704]
[1776451358014,47.32,77377.06,1026.7,-0.12624,3e-05,30.90539]
[1776452591219,47.32,77257.56,1026.7,-0.12966,3e-05,31.42097]
[1776453228104,47.27,77235.84,1026.7,-0.13002,3e-05,31.46259]
[1776455057848,47.38,77399.9,1026.7,-0.12548,3e-05,30.73772]
[1776455436727,47.33,77343.99,1026.7,-0.12685,3e-05,30.94262]
[1776456699987,47.31,77504.06,1026.7,-0.12197,3e-05,30.15187]
[1776458468550,47.02,77264.85,1026.8,-0.12749,3e-05,30.9795]
[1776459695031,47.07,77347.3,1026.8,-0.12518,3e-05,30.60244]
[1776460657592,47.21,77321.92,1026.8,-0.12646,3e-05,30.79754]
[1776462226973,47.01,77394.95,1026.8,-0.12326,3e-05,30.25913]
[1776464406037,47.56,77346.42,1026.8,-0.12701,3e-05,30.852]
[1776464858774,47.65,77409.53,1026.8,-0.12551,3e-05,30.61531]
[1776467135345,47.82,77280.09,1026.8,-0.1299,3e-05,31.27281]
[1776468933301,48.02,77021.06,1027.1,-0.1386,3e-05,32.56188]
[1776470997444,48.03,77086.81,1027.2,-0.13639,3e-05,32.20591]
[1776471535666,48.04,77221.8,1027.2,-0.13224,3e-05,31.57744]
[1776473361761,47.98,77141.05,1027.2,-0.13427,3e-05,31.85201]
[1776475556546,48.51,77263.56,1027.2,-0.13273,3e-05,31.61947]
[1776476903351,48.61,77271.88,1027.2,-0.13283,3e-05,31.62107]
[1776478129986,48.32,77241.7,1027.2,-0.13228,3e-05,31.50129]
[1776480252672,48.84,77287.17,1027.2,-0.13309,3e-05,31.62288]
[1776482600483,48.64,77201.31,1027.2,-0.13455,3e-05,31.79326]
[1776483168451,48.5,77134.81,1027.2,-0.13587,3e-05,31.97082]
[1776485931787,48.09,77035.62,1027.2,-0.13683,3e-05,32.04509]
[1776486973447,48.17,76977.4,1027.2,-0.13892,3e-05,32.33898]
[1776489134657,48.33,77221.68,1027.2,-0.13189,3e-05,31.27867]
[1776489527641,48.2,77202.18,1027.2,-0.13185,3e-05,31.25751]
[1776491830771,48.16,77133.5,1027.2,-0.13355,3e-05,31.47527]
[1776494238813,48.08,77119.31,1027.2,-0.13338,3e-05,31.40869]
[1776496328591,48.18,77092.21,1027.2,-0.13448,3e-05,31.54585]
[1776496980872,48.21,77080.28,1027.2,-0.13492,3e-05,31.60156]
[1776499269245,47.94,77058.76,1027.2,-0.13413,3e-05,31.43425]
[1776501076777,47.88,76756.14,1027.2,-0.14328,3e-05,32.72377]
[1776501446172,47.79,76535.74,1027.2,-0.15016,3e-05,33.6676]
[1776503313985,47.78,76633.36,1027.2,-0.14665,3e-05,33.15331]
[1776505399298,47.67,76634.38,1027.2,-0.1459,3e-05,33.01054]
[1776507104884,47.84,76328.48,1027.2,-0.15696,3e-05,34.48909]
[1776507344946,47.77,76372.81,1027.2,-0.15509,3e-05,34.23294]
[1776509508556,47.87,76231.65,1027.2,-0.16028,4e-05,34.88304]
[1776510539629,47.57,75971.0,1027.2,-0.16827,4e-05,35.86213]
[1776512604660,47.64,75765.57,1027.3,-0.17611,4e-05,36.7856]
[1776512892998,47.61,75851.66,1027.3,-0.17269,4e-05,36.36591]
[1776513956747,47.47,76196.57,1027.3,-0.15922,4e-05,34.64649]
[1776515668249,47.82,76177.5,1027.3,-0.16136,4e-05,34.91532]
[1776516067048,47.87,76060.42,1027.3,-0.16578,4e-05,35.47156]
[1776517629056,47.93,76156.97,1027.5,-0.16242,4e-05,35.02294]
[1776519381193,48.02,75965.13,1027.5,-0.16967,4e-05,35.90729]
[1776520731040,47.87,76107.76,1027.5,-0.16361,4e-05,35.11825]
[1776521296669,47.78,76096.66,1027.5,-0.16354,4e-05,35.09484]
[1776523204989,48.1,76242.87,1027.5,-0.1596,4e-05,34.57628]
[1776524640869,48.46,76268.41,1027.5,-0.16015,4e-05,34.64385]
[1776527130128,48.12,76127.1,1027.5,-0.16343,4e-05,35.00059]
[1776527615856,48.06,76051.22,1027.5,-0.16583,4e-05,35.2882]
[1776529055596,48.36,75901.22,1027.5,-0.1726,4e-05,36.11094]
[1776530131675,48.56,76066.56,1028.5,-0.16733,4e-05,35.46008]
[1776531675579,48.34,75876.4,1028.5,-0.17318,4e-05,36.13482]
[1776532226475,48.45,75848.96,1028.5,-0.17467,4e-05,36.30953]
[1776533513704,48.62,75852.87,1028.5,-0.17514,4e-05,36.35147]
[1776535308547,48.48,75700.9,1028.5,-0.18012,4e-05,36.89565]
[1776535558974,48.44,75730.02,1028.5,-0.17881,4e-05,36.73694]
[1776537302178,48.3,75621.31,1027.5,-0.18222,4e-05,37.09199]
[1776537760915,48.15,75508.11,1028.9,-0.18597,4e-05,37.50001]
[1776538802664,48.33,75619.06,1028.9,-0.1823,4e-05,37.07458]
[1776538985272,48.27,75696.59,1028.9,-0.179,4e-05,36.68765]
[1776540939250,48.26,75615.99,1028.9,-0.1819,4e-05,36.98538]
[1776542827356,49.58,75667.1,1028.9,-0.18552,4e-05,37.43603]
[1776544639094,50.09,75682.01,1028.9,-0.18697,4e-05,37.59307]
[1776545277842,49.88,75756.83,1028.9,-0.18313,4e-05,37.13654]
[1776547353299,49.96,75623.51,1029.2,-0.1884,4e-05,37.69266]
[1776549799835,50.58,75743.58,1052.8,-0.18621,4e-05,37.43855]
[1776550113702,50.51,75632.67,1052.8,-0.19008,4e-05,37.85553]
[1776552100853,50.56,75729.69,1052.8,-0.18639,4e-05,37.41368]
[1776554558195,50.16,75811.08,1052.8,-0.18135,4e-05,36.77653]
[1776556971953,50.19,75722.1,1052.6,-0.18464,4e-05,37.10691]
[1776557411205,50.21,75824.6,1052.6,-0.18077,4e-05,36.66096]
[1776559261181,50.16,75569.19,1052.6,-0.19015,4e-05,37.67057]
[1776560871730,50.47,75700.91,1052.6,-0.18622,4e-05,37.22425]
[1776563224615,50.84,75573.76,1052.7,-0.19247,4e-05,37.88282]
[1776563786978,50.47,75611.27,1052.7,-0.18939,4e-05,37.51962]
[1776565595308,50.61,75488.59,1052.7,-0.19457,4e-05,38.04844]
[1776567164309,50.68,75575.29,1052.9,-0.19133,4e-05,37.676]
[1776567538869,50.65,75515.08,1052.9,-0.19351,4e-05,37.90054]
[1776568985281,50.71,75497.11,1052.9,-0.19434,4e-05,37.9649]
[1776571055138,50.56,75582.46,1056.7,-0.19016,4e-05,37.46863]
[1776572870366,50.57,75666.65,1056.7,-0.18676,4e-05,37.06313]
[1776573209529,50.55,75594.81,1056.7,-0.18941,4e-05,37.34552]
[1776574708771,50.68,75650.88,1056.7,-0.18766,4e-05,37.13391]
[1776576727179,50.34,75634.13,1056.7,-0.18664,4e-05,36.96456]
[1776579152709,50.39,75419.45,1056.7,-0.19502,4e-05,37.8222]
[1776579334822,50.46,75322.01,1056.7,-0.19923,4e-05,38.26093]
[1776581381642,50.84,75443.99,1056.7,-0.19574,4e-05,37.87863]
[1776583017397,50.83,75220.87,1056.7,-0.20449,4e-05,38.74212]
[1776583442674,50.69,75031.57,1056.7,-0.21173,4e-05,39.4393]
[1776583742638,50.7,75061.44,1056.7,-0.21047,4e-05,39.31161]
[1776585110318,50.81,75218.94,1056.7,-0.20427,4e-05,38.67792]
[1776586954289,50.06,75226.3,1056.7,-0.20069,4e-05,38.24016]
[1776587398781,49.78,75151.32,1056.7,-0.20257,4e-05,38.40836]
[1776588920125,49.53,75273.7,1056.7,-0.19629,4e-05,37.7207]
[1776590709743,49.42,75065.91,1056.7,-0.20431,4e-05,38.49908]
[1776592380658,49.43,75026.59,1056.7,-0.20585,4e-05,38.61972]
[1776592612612,49.36,75013.93,1056.7,-0.20605,4e-05,38.63118]
[1776594410266,49.36,75112.14,1056.7,-0.20174,4e-05,38.16394]
[1776596323275,49.3,75277.93,1056.7,-0.19439,4e-05,37.36598]
[1776597569898,49.28,75500.47,1056.7,-0.18516,4e-05,36.35054]
[1776598175433,49.2,75425.67,1056.7,-0.18774,4e-05,36.61521]
[1776600034366,49.32,75656.09,1056.7,-0.17895,4e-05,35.61297]
[1776601247122,49.59,75716.25,1056.7,-0.17767,4e-05,35.4593]
[1776601628658,49.47,75570.98,1056.7,-0.18277,4e-05,36.01879]
[1776603251423,49.83,75605.77,1056.7,-0.18279,4e-05,36.00932]
[1776604674256,50.67,75848.07,1056.7,-0.17698,4e-05,35.37401]
[1776605241292,50.9,76131.69,1056.7,-0.16748,4e-05,34.26882]
[1776605535116,50.64,76028.55,1056.7,-0.17004,4e-05,34.55301]
[1776607174194,50.15,75888.22,1056.7,-0.17293,4e-05,34.83425]
[1776608165284,49.92,75794.71,1056.7,-0.17535,4e-05,35.08271]
[1776608618349,49.66,75913.96,1056.7,-0.16967,4e-05,34.39939]
[1776609779583,50.02,75968.99,1056.8,-0.16909,4e-05,34.33047]
[1776611313392,50.03,75956.36,1056.8,-0.16944,4e-05,34.34337]
[1776612732166,49.79,75935.33,1056.8,-0.16902,4e-05,34.25558]
[1776612875432,49.82,75753.74,1056.8,-0.17599,4e-05,35.0627]
[1776613762793,49.74,75841.86,1056.9,-0.17218,4e-05,34.60434]
[1776615027567,49.72,75674.34,1056.9,-0.17838,4e-05,35.28896]
[1776616289298,49.82,75601.65,1056.9,-0.18151,4e-05,35.61962]
[1776616662361,49.85,75653.92,1056.9,-0.17955,4e-05,35.39563]
[1776617706925,49.69,75421.54,1056.9,-0.18796,4e-05,36.28875]
[1776618278102,49.76,75282.48,1056.9,-0.19387,4e-05,36.9058]
[1776619176736,49.88,75300.33,1061.7,-0.19353,4e-05,36.85861]
[1776619322823,49.83,75384.87,1061.7,-0.18989,4e-05,36.47129]
[1776620391673,49.3,75213.97,1061.7,-0.19448,4e-05,36.9046]
[1776621184648,49.21,74683.78,1061.7,-0.21697,4e-05,39.08808]
[1776621759312,49.09,74848.97,1061.7,-0.20908,4e-05,38.32529]
[1776621926486,48.86,74738.22,1061.7,-0.21298,4e-05,38.68374]
[1776622665213,48.89,74863.39,1061.7,-0.20749,4e-05,38.1433]
[1776623416315,48.78,74807.12,1061.7,-0.20944,4e-05,38.31264]
[1776623554161,48.83,74777.97,1061.3,-0.21092,4e-05,38.45299]
[1776624713807,48.86,74791.08,1061.3,-0.21034,4e-05,38.37513]
[1776625943089,49.2,74937.23,1061.3,-0.20526,4e-05,37.87637]
[1776627245847,49.23,75018.7,1061.3,-0.20174,4e-05,37.50278]
[1776627570681,49.31,74978.71,1061.3,-0.20376,4e-05,37.70163]
[1776628931072,49.14,74843.77,1061.3,-0.20877,4e-05,38.15306]
[1776629623625,49.19,74744.46,1061.3,-0.2133,4e-05,38.57066]
[1776631030173,48.84,74846.91,1061.3,-0.20711,4e-05,37.93481]
[1776631492339,48.83,74641.44,1061.3,-0.21622,5e-05,38.78713]
[1776632110272,48.97,74711.01,1061.3,-0.21361,4e-05,38.53832]
[1776633671518,48.88,74686.04,1061.3,-0.21419,5e-05,38.55602]
[1776634037906,49.21,74727.58,1061.3,-0.21368,4e-05,38.51655]
[1776635411052,49.33,74603.28,1061.3,-0.21965,5e-05,39.04306]
[1776636011971,49.36,74371.74,1061.3,-0.23039,5e-05,39.97704]
[1776636176103,49.27,73995.33,1061.3,-0.24806,5e-05,41.41042]
[1776636201291,49.21,74107.14,1061.3,-0.24235,5e-05,40.9571]
[1776636377717,49.05,73987.45,1061.3,-0.24758,5e-05,41.3591]
[1776636631675,48.77,74092.66,1061.3,-0.24131,5e-05,40.84453]
[1776637061878,48.84,73994.9,1061.3,-0.24634,5e-05,41.23723]
[1776637239726,49.0,73926.15,1061.3,-0.25033,5e-05,41.54948]
[1776637668468,48.66,73908.21,1061.3,-0.24989,5e-05,41.49237]
[1776638383713,48.44,74085.57,1061.3,-0.24018,5e-05,40.69961]
[1776638584165,48.41,74146.14,1061.3,-0.23709,5e-05,40.44124]
[1776639480825,48.4,74098.74,1061.3,-0.23928,5e-05,40.60147]
[1776640561746,48.38,73875.15,1061.3,-0.25019,5e-05,41.43891]
[1776641553256,48.11,73855.03,1068.6,-0.25008,5e-05,41.39652]
[1776641756569,47.99,73866.42,1068.6,-0.24902,5e-05,41.30617]
[1776642797300,48.14,73982.64,1068.6,-0.24365,5e-05,40.86888]
[1776643473551,48.05,74145.77,1068.7,-0.23513,5e-05,40.15611]
[1776643664677,48.05,74000.06,1068.7,-0.24234,5e-05,40.74071]
[1776644472572,47.98,74128.25,1069.7,-0.23562,5e-05,40.17242]
[1776645546623,47.95,74184.8,1069.7,-0.23262,5e-05,39.89759]
[1776646623840,47.91,74289.96,1069.7,-0.22726,5e-05,39.414]
[1776646911462,47.94,74332.87,1069.7,-0.22527,5e-05,39.23525]
[1776647862640,47.85,74323.3,1069.7,-0.22525,5e-05,39.20926]
[1776648878348,47.8,74576.34,1070.7,-0.21299,5e-05,38.07654]
[1776650193003,48.21,74645.93,1070.7,-0.21144,5e-05,37.92428]
[1776650371364,48.19,74595.05,1070.7,-0.21368,5e-05,38.13005]
[1776651320938,47.58,74320.66,1070.7,-0.22391,5e-05,39.00645]
[1776652074360,47.43,74450.65,1070.7,-0.21696,5e-05,38.35949]
[1776653370096,47.17,74477.23,1070.7,-0.21443,5e-05,38.08816]
[1776653712704,47.13,74477.99,1070.7,-0.21417,5e-05,38.05436]
[1776654960161,47.29,74463.85,1070.7,-0.21541,5e-05,38.15024]
[1776655971595,47.31,74467.06,1070.7,-0.21524,5e-05,38.11476]
[1776657292633,46.95,74632.37,1070.7,-0.20574,5e-05,37.1744]
[1776657692026,47.06,74600.08,1070.7,-0.20771,5e-05,37.36225]
[1776659334996,46.84,74507.2,1070.7,-0.21092,5e-05,37.62143]
[1776661106430,46.85,74567.13,1070.7,-0.20792,5e-05,37.30177]
[1776661436685,46.78,74449.73,1070.7,-0.21314,5e-05,37.78174]
[1776662433468,46.86,74217.03,1070.7,-0.2247,5e-05,38.80521]
[1776664296083,46.77,74237.39,1070.7,-0.2231,5e-05,38.62136]
[1776665653090,46.73,74318.71,1070.7,-0.2188,5e-05,38.20882]
[1776665961722,46.74,74367.11,1070.7,-0.21647,5e-05,37.9925]
[1776667219193,46.8,74660.7,1070.7,-0.20269,5e-05,36.67046]
[1776668186422,47.02,74730.55,1070.7,-0.20034,5e-05,36.43083]
[1776668749191,47.18,74755.41,1070.7,-0.19986,5e-05,36.37853]
[1776669085925,47.18,74783.0,1070.7,-0.19856,5e-05,36.24328]
[1776669725758,47.51,75280.81,1080.7,-0.17825,4e-05,34.12295]
[1776669926657,47.74,75349.62,1080.7,-0.17643,4e-05,33.93074]
[1776670002283,47.75,75192.45,1080.7,-0.18303,4e-05,34.64794]
[1776670547502,47.73,75018.58,1080.7,-0.19037,4e-05,35.40917]
[1776671429697,47.81,74683.84,1080.7,-0.20564,5e-05,36.91708]
[1776672501742,47.66,74688.57,1080.7,-0.20466,5e-05,36.79437]
[1776672791192,47.63,74771.84,1080.7,-0.20069,5e-05,36.40005]
[1776673751874,47.46,74819.53,1080.7,-0.19763,5e-05,36.06982]
[1776674786969,47.27,74789.67,1080.7,-0.19801,5e-05,36.0779]
[1776676042207,47.12,74974.93,1080.7,-0.18892,4e-05,35.12192]
[1776676202404,47.08,74955.44,1080.7,-0.18957,4e-05,35.18333]
[1776677429783,47.12,75008.06,1080.7,-0.18731,4e-05,34.92641]
[1776678580065,47.57,75141.84,1080.7,-0.18341,4e-05,34.51261]
[1776678725503,47.58,75051.28,1080.7,-0.18735,4e-05,34.92667]
[1776679558869,47.68,75245.35,1080.7,-0.1794,4e-05,34.06857]
[1776680708596,47.89,75296.02,1080.7,-0.17811,4e-05,33.91545]
[1776682440097,47.68,75087.49,1080.7,-0.18581,4e-05,34.6973]
[1776682681383,47.65,75043.4,1080.7,-0.18754,4e-05,34.87218]
[1776683837765,47.69,75214.44,1083.7,-0.18025,4e-05,34.07776]
[1776684812436,47.71,75251.98,1083.7,-0.17865,4e-05,33.8866]
[1776685761011,47.89,75226.41,1083.7,-0.18044,4e-05,34.07124]
[1776686109508,47.93,75203.02,1083.7,-0.18154,4e-05,34.18434]
[1776687018805,47.64,75303.99,1083.7,-0.17589,4e-05,33.53959]
[1776687909013,47.91,75520.05,1083.7,-0.16811,4e-05,32.66262]
[1776688775183,48.0,75254.45,1083.7,-0.17941,4e-05,33.90566]
[1776689019269,47.91,75173.22,1083.7,-0.18238,4e-05,34.21591]
[1776690125004,48.07,75242.06,1083.7,-0.18006,4e-05,33.9541]
[1776690715372,48.02,75295.48,1083.8,-0.17755,4e-05,33.66767]
[1776690770310,48.03,75244.76,1083.8,-0.17969,4e-05,33.89885]
[1776691556105,47.99,75030.55,1083.8,-0.18861,4e-05,34.82242]
[1776691887902,48.01,74867.53,1083.8,-0.19588,4e-05,35.55467]
[1776692033003,48.01,75160.21,1083.8,-0.18307,4e-05,34.23549]
[1776692072334,48.01,75142.68,1083.8,-0.18381,4e-05,34.31234]
[1776692285682,48.02,75335.48,1083.8,-0.17567,4e-05,33.43149]
[1776692517099,48.02,75230.28,1083.8,-0.18007,4e-05,33.90616]
[1776692616345,48.03,75162.06,1083.8,-0.18299,4e-05,34.21562]
[1776692819593,47.99,75307.24,1083.8,-0.17667,4e-05,33.53004]
[1776693033955,47.85,75017.59,1083.8,-0.18837,4e-05,34.76126]
[1776693218294,47.72,75053.46,1085.5,-0.18621,4e-05,34.52756]
[1776693300772,47.67,75049.81,1085.5,-0.18614,4e-05,34.51676]
[1776693552686,47.59,75262.86,1085.5,-0.1766,4e-05,33.48836]
[1776693905439,47.52,75181.37,1085.5,-0.17969,4e-05,33.81314]
[1776694175393,47.42,75163.26,1085.5,-0.17999,4e-05,33.83566]
[1776694227792,47.42,75196.19,1085.5,-0.17855,4e-05,33.67942]
[1776694564611,47.38,75079.99,1085.5,-0.18335,4e-05,34.18427]
[1776694811982,47.4,75344.74,1085.5,-0.17212,4e-05,32.95966]
[1776695119708,47.52,75488.25,1085.5,-0.16675,4e-05,32.3528]
[1776695185902,47.56,75587.47,1085.5,-0.16296,4e-05,31.9153]
[1776695474340,47.6,75578.31,1085.5,-0.16348,4e-05,31.97198]
[1776695753215,47.52,75413.53,1085.5,-0.16972,4e-05,32.67853]
[1776695835750,47.49,75484.26,1085.5,-0.1667,4e-05,32.33227]
[1776696181381,47.4,75266.2,1085.5,-0.17526,4e-05,33.28113]
[1776696448494,47.36,75297.11,1085.5,-0.17373,4e-05,33.10594]
[1776696708109,47.25,75157.9,1085.5,-0.1791,4e-05,33.68178]
[1776696747781,47.24,75091.68,1085.5,-0.18192,4e-05,33.98386]
[1776697045492,47.16,74968.68,1085.5,-0.18694,4e-05,34.50189]
[1776697366650,47.15,74929.99,1085.5,-0.18858,4e-05,34.66432]
[1776697552975,47.14,74804.08,1085.5,-0.19416,5e-05,35.22568]
[1776697610933,47.12,74783.24,1085.5,-0.19502,5e-05,35.31013]
[1776697850164,47.07,74929.39,1085.5,-0.18816,4e-05,34.60684]
[1776698151658,47.04,75058.65,1085.5,-0.18226,4e-05,33.98205]
[1776698388262,46.99,75152.87,1084.5,-0.17794,4e-05,33.51226]
[1776698495436,46.98,75334.27,1084.5,-0.17015,4e-05,32.64731]
[1776698713322,47.07,75426.26,1084.5,-0.16674,4e-05,32.26193]
[1776698933221,47.11,75602.54,1084.5,-0.15977,4e-05,31.44825]
[1776698998471,47.11,75666.13,1084.5,-0.15724,4e-05,31.14629]
[1776699318102,47.06,75577.0,1084.5,-0.1605,4e-05,31.5254]
[1776699724299,47.08,75610.46,1084.5,-0.15923,4e-05,31.36873]
[1776700037829,47.06,75618.16,1084.5,-0.15876,4e-05,31.30652]
[1776700100133,47.07,75614.91,1084.5,-0.15897,4e-05,31.33044]
[1776700481118,46.97,75601.41,1084.5,-0.15899,4e-05,31.3207]
[1776700870378,47.04,75574.25,1084.5,-0.16034,4e-05,31.47668]
[1776700998926,47.03,75593.85,1084.5,-0.15949,4e-05,31.37323]
[1776701314941,46.88,75505.48,1084.5,-0.16228,4e-05,31.68784]
[1776701667221,46.84,75403.34,1084.5,-0.16625,4e-05,32.13961]
[1776701997903,46.75,75399.08,1084.5,-0.16599,4e-05,32.09862]
[1776702066995,46.74,75444.52,1084.5,-0.16402,4e-05,31.86999]
[1776702433723,46.65,75350.35,1084.5,-0.16745,4e-05,32.25206]
[1776702734543,46.52,75386.5,1084.5,-0.16533,4e-05,31.99846]
[1776703135632,46.44,75378.82,1084.5,-0.16518,4e-05,31.96969]
[1776703190518,46.45,75393.57,1084.5,-0.16464,4e-05,31.90655]
[1776703558429,46.55,75525.32,1084.0,-0.15966,4e-05,31.32369]
[1776703976616,46.47,75365.3,1084.0,-0.16579,4e-05,32.02482]
[1776704182952,46.42,75322.56,1084.0,-0.16734,4e-05,32.19629]
[1776704547003,46.37,75296.06,1084.0,-0.16814,4e-05,32.27784]
[1776704878299,46.38,75492.88,1084.0,-0.16002,4e-05,31.33383]
[1776705260606,46.32,75642.18,1084.0,-0.15367,4e-05,30.56376]
[1776705333356,46.32,75620.36,1084.0,-0.15453,4e-05,30.66597]
[1776705752745,46.52,75764.18,1084.0,-0.14979,4e-05,30.08889]
[1776706117636,46.58,75707.85,1084.0,-0.15222,4e-05,30.38437]
[1776706541628,46.67,75637.34,1084.0,-0.15536,4e-05,30.76182]
[1776706626361,46.66,75662.82,1084.0,-0.15433,4e-05,30.6362]
[1776707012725,46.73,75780.69,1084.0,-0.14999,4e-05,30.10114]
[1776707412715,46.76,75892.44,1084.0,-0.14584,4e-05,29.57875]
[1776707710621,46.79,75870.61,1084.0,-0.14675,4e-05,29.68854]
[1776707818510,46.83,75864.78,1084.0,-0.14715,4e-05,29.73963]
[1776708107826,46.87,76007.8,1084.0,-0.14191,4e-05,29.07162]
[1776708415577,46.93,76190.66,1084.0,-0.13553,4e-05,28.23842]
[1776708472183,46.92,76083.9,1084.0,-0.13934,4e-05,28.73634]
[1776708838514,47.09,76268.33,1084.0,-0.13347,4e-05,27.96405]
[1776709189326,47.07,76244.13,1084.0,-0.13419,4e-05,28.0537]
[1776709561400,47.06,76096.56,1084.0,-0.13941,4e-05,28.73303]
[1776709641431,47.1,76109.67,1084.0,-0.13911,4e-05,28.69567]
[1776710043536,47.11,76051.78,1084.0,-0.14119,4e-05,28.95816]
[1776710415512,47.12,76053.02,1084.0,-0.14118,4e-05,28.9517]
[1776710707261,47.12,76137.28,1084.0,-0.13807,4e-05,28.54343]
[1776710788166,47.1,76123.57,1084.0,-0.13844,4e-05,28.58917]
[1776711117462,47.12,76388.64,1084.1,-0.12914,3e-05,27.34442]
[1776711408531,47.24,76355.19,1084.1,-0.13082,3e-05,27.57353]
[1776711517625,47.29,76424.37,1084.1,-0.12865,3e-05,27.2779]
[1776711810932,47.37,76327.18,1084.1,-0.13235,3e-05,27.77938]
[1776712176180,47.17,76416.43,1084.1,-0.12828,3e-05,27.21161]
[1776712567972,47.15,76221.63,1084.1,-0.13494,4e-05,28.10086]
[1776712669280,47.06,76212.57,1084.1,-0.13483,4e-05,28.07956]
[1776713053970,46.94,76169.01,1084.1,-0.13578,4e-05,28.19423]
[1776713481696,47.05,76141.67,1084.1,-0.13724,4e-05,28.38421]
[1776713885463,47.18,76213.94,1084.1,-0.13522,4e-05,28.11728]
[1776713963580,47.21,76220.22,1084.1,-0.13512,4e-05,28.1044]
[1776714397636,47.34,76225.61,1084.1,-0.13546,4e-05,28.14759]
[1776714783844,47.35,76207.29,1084.1,-0.13615,4e-05,28.2333]
[1776714957551,47.02,76201.9,1084.1,-0.13477,4e-05,28.03196]
[1776715296771,47.04,76127.35,1084.1,-0.13749,4e-05,28.38436]
[1776715679377,47.0,76234.46,1084.1,-0.1334,4e-05,27.83759]
[1776716127531,47.09,76326.43,1084.1,-0.13057,3e-05,27.45496]
[1776716200755,47.11,76308.86,1084.1,-0.13125,3e-05,27.54573]
[1776716642795,47.26,76403.75,1084.1,-0.12862,3e-05,27.19067]
[1776717005594,47.34,76310.79,1084.1,-0.13217,3e-05,27.66745]
[1776717429826,47.07,76230.17,1084.1,-0.1337,4e-05,27.85195]
[1776717544661,47.03,76227.57,1084.1,-0.13359,4e-05,27.8327]
[1776717990868,47.32,76220.09,1084.1,-0.13515,4e-05,28.04638]
[1776718480698,47.53,76253.14,1084.1,-0.13491,4e-05,28.01608]
[1776718955835,47.64,76261.04,1084.1,-0.13506,4e-05,28.03355]
[1776719015539,47.66,76225.72,1084.1,-0.13643,4e-05,28.21324]
[1776719393755,47.57,76117.97,1084.1,-0.1398,4e-05,28.6411]
[1776719752497,47.33,75988.55,1084.1,-0.14339,4e-05,29.08198]
[1776719828834,47.28,75975.97,1084.1,-0.14363,4e-05,29.10936]
[1776720291224,47.22,75935.34,1084.1,-0.14481,4e-05,29.24619]
[1776720720483,47.29,75781.44,1084.1,-0.15092,4e-05,29.99959]
[1776721108200,47.37,75869.69,1084.1,-0.14788,4e-05,29.62246]
[1776721219463,47.42,75861.79,1084.1,-0.14842,4e-05,29.6898]
[1776721591210,47.55,75866.9,1084.1,-0.14879,4e-05,29.73525]
[1776722019416,47.65,75891.87,1084.1,-0.14823,4e-05,29.66277]
[1776722648887,47.59,75995.9,1084.1,-0.144,4e-05,29.12132]
[1776722724096,47.61,76041.19,1084.1,-0.14241,4e-05,28.91953]
[1776723421141,47.76,76049.09,1084.1,-0.14274,4e-05,28.95642]
[1776723810017,47.9,75909.21,1084.1,-0.14852,4e-05,29.67949]
[1776723966700,47.95,75932.69,1084.1,-0.14788,4e-05,29.60059]
[1776724330443,48.0,75919.49,1084.1,-0.14853,4e-05,29.67539]
[1776724812771,48.15,75965.97,1084.1,-0.14745,4e-05,29.54155]
[1776725226356,48.18,75962.09,1084.1,-0.14768,4e-05,29.56382]
[1776725317273,48.21,75942.87,1084.1,-0.14851,4e-05,29.66526]
[1776725756450,48.15,75900.16,1084.1,-0.1498,4e-05,29.81301]
[1776726273341,48.13,75813.67,1084.1,-0.15292,4e-05,30.18182]
[1776726712087,48.03,75707.57,1084.1,-0.15654,4e-05,30.60182]
[1776726839414,48.02,75745.02,1084.1,-0.155,4e-05,30.41617]
[1776727424253,47.97,75707.64,1084.1,-0.15615,4e-05,30.53898]
[1776727887948,48.0,75632.05,1084.1,-0.15921,4e-05,30.89324]
[1776728121862,47.86,75685.06,1084.1,-0.15643,4e-05,30.55526]
[1776728803079,47.94,75725.75,1084.1,-0.15513,4e-05,30.39185]
[1776729293236,47.83,75833.26,1084.1,-0.15042,4e-05,29.81104]
[1776729771992,47.8,75887.46,1084.0,-0.14813,4e-05,29.51922]
[1776729855740,47.8,75793.34,1084.0,-0.15175,4e-05,29.96007]
[1776730455185,47.81,75852.76,1084.0,-0.14942,4e-05,29.66661]
[1776730855469,47.87,75810.59,1084.0,-0.15125,4e-05,29.88521]
[1776731234545,47.87,75832.77,1084.0,-0.15036,4e-05,29.77076]
[1776731341913,47.87,75846.82,1084.0,-0.14982,4e-05,29.70253]
[1776731727241,47.98,75916.66,1084.0,-0.14764,4e-05,29.43363]
[1776732175897,48.06,75891.39,1084.0,-0.1489,4e-05,29.58424]
[1776732327049,48.07,75882.12,1084.0,-0.14929,4e-05,29.62958]
[1776732635016,48.12,75935.25,1084.0,-0.14748,4e-05,29.40458]
[1776733171610,48.2,76052.3,1084.0,-0.14341,4e-05,28.8927]
[1776733727863,48.19,76167.16,1084.0,-0.13914,4e-05,28.33914]
[1776733805086,48.19,76134.3,1084.0,-0.14033,4e-05,28.49077]
[1776734362455,47.95,75985.18,1084.0,-0.14463,4e-05,29.01245]
[1776734957675,47.86,76006.44,1084.0,-0.14331,4e-05,28.83237]
[1776735350680,48.01,76096.54,1084.0,-0.14066,4e-05,28.49644]
[1776735441119,47.99,76030.95,1084.0,-0.14297,4e-05,28.78791]
[1776736167778,48.14,75990.79,1084.0,-0.14505,4e-05,29.04217]
[1776736714245,48.15,75882.7,1084.0,-0.14909,4e-05,29.52964]
[1776737077696,48.08,75766.38,1084.0,-0.15316,4e-05,30.01178]
[1776737251081,48.12,75745.17,1084.0,-0.15416,4e-05,30.13111]
[1776737838892,48.11,75683.45,1084.0,-0.15645,4e-05,30.38995]
[1776738486490,48.04,75744.91,1084.0,-0.15364,4e-05,30.04158]
[1776738710140,48.09,75754.75,1084.0,-0.15349,4e-05,30.02187]
[1776739238948,48.02,75617.49,1084.0,-0.15848,4e-05,30.59724]
[1776739687376,48.13,75597.93,1084.0,-0.1597,4e-05,30.73564]
[1776740150399,47.98,75560.92,1084.0,-0.16045,4e-05,30.80628]
[1776740229498,47.97,75568.96,1084.0,-0.16007,4e-05,30.76079]
[1776740698599,48.1,75581.22,1084.0,-0.16012,4e-05,30.76473]
[1776741222431,48.53,75519.75,1084.0,-0.1645,4e-05,31.27452]
[1776741830702,48.82,75535.13,1084.0,-0.16511,4e-05,31.34588]
[1776742240764,49.05,75614.94,1084.0,-0.16291,4e-05,31.09853]
[1776743793548,49.14,75667.96,1084.0,-0.16104,4e-05,30.86003]
[1776744886500,49.48,75615.14,1084.0,-0.16451,4e-05,31.24969]
[1776745179400,49.46,75602.44,1084.0,-0.16489,4e-05,31.28674]
[1776745909064,49.54,75636.54,1084.0,-0.16377,4e-05,31.15006]
[1776746951536,49.61,75688.4,1084.0,-0.16195,4e-05,30.92717]
[1776748116546,49.47,75867.49,1084.0,-0.15422,4e-05,30.00082]
[1776748277911,49.44,75854.74,1084.0,-0.15455,4e-05,30.03607]
[1776749444830,49.51,75857.99,1084.0,-0.15462,4e-05,30.02538]
[1776751000267,49.43,75805.65,1084.0,-0.15604,4e-05,30.15868]
[1776753136709,48.97,75922.52,1084.0,-0.14924,4e-05,29.29045]
[1776753298164,48.98,76030.82,1084.0,-0.14524,4e-05,28.80041]
[1776753704008,49.19,76005.52,1084.0,-0.14706,4e-05,29.02541]
[1776754130578,49.23,76001.64,1084.0,-0.14735,4e-05,29.05452]
[1776754288418,49.26,75979.77,1084.0,-0.1483,4e-05,29.16975]
[1776754655020,49.18,75933.6,1084.0,-0.14961,4e-05,29.31747]
[1776755709598,48.85,75920.17,1084.0,-0.14848,4e-05,29.14634]
[1776756301612,49.28,76099.44,1084.0,-0.14372,4e-05,28.57275]
[1776756361501,49.29,76195.78,1084.0,-0.14026,4e-05,28.14054]
[1776756782281,49.3,76010.65,1084.0,-0.14699,4e-05,28.96643]
[1776757113436,49.31,76146.16,1084.0,-0.14202,4e-05,28.3483]
[1776757527000,49.29,76162.41,1088.5,-0.14131,4e-05,28.25171]
[1776757591335,49.34,76148.36,1102.5,-0.14202,4e-05,28.34165]
[1776758701631,49.48,76138.47,1119.1,-0.14286,4e-05,28.43308]
[1776760486243,49.79,76315.61,1119.1,-0.13771,4e-05,27.76717]
[1776761546844,50.05,76579.83,1123.7,-0.12971,3e-05,26.72501]
[1776761970907,50.05,76513.26,1123.7,-0.13191,3e-05,27.0068]
[1776763584446,50.18,76352.23,1118.3,-0.1378,3e-05,27.74421]
[1776765099060,50.13,76291.1,1118.3,-0.13952,4e-05,27.93164]
[1776765558600,50.72,76353.6,1118.3,-0.13986,3e-05,27.99433]
[1776768361437,51.15,76604.06,1117.6,-0.13283,3e-05,27.06714]
[1776768762468,51.05,76813.21,1117.6,-0.12552,3e-05,26.09013]
[1776769938523,50.82,76393.94,1117.6,-0.13834,3e-05,27.72973]
[1776770052534,50.8,76427.68,1117.6,-0.13708,3e-05,27.56707]
[1776771566128,51.02,76584.6,1117.6,-0.13252,3e-05,26.96632]
[1776773429575,51.07,76380.57,1113.7,-0.13942,3e-05,27.81544]
[1776774549003,51.06,76370.42,1113.7,-0.13959,3e-05,27.81555]
[1776774761077,51.03,76412.36,1113.7,-0.13796,3e-05,27.60518]
[1776775381196,50.99,75950.5,1113.7,-0.15433,4e-05,29.57593]
[1776776140517,50.98,76014.87,1113.7,-0.15179,4e-05,29.26295]
[1776776483077,50.85,76094.99,1113.7,-0.14824,4e-05,28.83052]
[1776777396129,50.74,76029.79,1113.7,-0.15003,4e-05,29.02075]
[1776778371532,50.57,75946.19,1113.7,-0.15226,4e-05,29.2587]
[1776779037271,49.54,76186.73,1113.7,-0.13878,4e-05,27.56632]
[1776779147328,49.49,75949.42,1113.7,-0.14721,4e-05,28.59482]
[1776780020943,49.22,75901.07,1113.7,-0.14772,4e-05,28.62922]
[1776780922794,49.24,75870.31,1113.7,-0.14884,4e-05,28.74767]
[1776781305093,49.49,76265.51,1113.7,-0.13542,4e-05,27.09928]
[1776781439421,49.56,76127.46,1113.7,-0.14065,4e-05,27.75728]
[1776782301224,49.68,76298.94,1111.7,-0.13497,4e-05,27.0346]
[1776782759922,49.86,76482.85,1111.7,-0.12937,3e-05,26.31229]
[1776783209035,49.93,76258.97,1111.7,-0.13739,4e-05,27.33633]
[1776783502334,49.71,75750.62,1111.7,-0.1552,4e-05,29.46571]
[1776783778508,49.44,75682.55,1111.7,-0.15664,4e-05,29.61382]
[1776784200213,49.26,75737.98,1111.8,-0.1536,4e-05,29.24745]
[1776784445525,49.21,75766.85,1111.8,-0.15221,4e-05,29.07844]
[1776785173231,49.27,75710.04,1111.8,-0.15458,4e-05,29.34295]
[1776785649955,49.01,75639.22,1111.8,-0.15615,4e-05,29.50299]
[1776786445695,48.91,75767.63,1112.1,-0.15054,4e-05,28.83125]
[1776786645292,48.95,75712.15,1112.1,-0.15288,4e-05,29.10324]
[1776787432487,48.85,75935.41,1112.1,-0.14374,4e-05,27.99611]
[1776788899351,48.78,75953.37,1112.1,-0.14253,4e-05,27.82035]
[1776789687339,48.99,76074.25,1112.1,-0.13893,4e-05,27.3711]
[1776789929695,48.86,75940.46,1112.1,-0.14328,4e-05,27.89748]
[1776790995554,48.78,75813.29,1112.1,-0.14757,4e-05,28.3899]
[1776791601148,48.58,75463.91,1112.1,-0.16047,4e-05,29.86015]
[1776791727057,48.48,75496.33,1112.1,-0.15863,4e-05,29.64565]
[1776792519826,48.13,75236.61,1112.1,-0.16778,4e-05,30.62442]
[1776793135536,48.41,75430.24,1114.1,-0.16083,4e-05,29.86228]
[1776793571383,48.61,75667.37,1114.2,-0.15213,4e-05,28.87146]
[1776793737826,48.51,75663.63,1114.2,-0.15182,4e-05,28.82781]
[1776794945184,48.33,75585.57,1114.2,-0.15392,4e-05,29.04027]
[1776795463487,47.91,75506.61,1114.2,-0.15507,4e-05,29.14314]
[1776797187298,47.89,75537.96,1114.4,-0.1535,4e-05,28.93035]
[1776797497101,47.71,75375.78,1114.4,-0.15926,4e-05,29.5709]
[1776798064437,47.74,75636.28,1114.4,-0.14872,4e-05,28.34925]
[1776799008705,47.81,75610.48,1114.4,-0.14993,4e-05,28.47743]
[1776799400474,47.89,75766.24,1114.4,-0.14414,4e-05,27.78614]
[1776800149705,48.01,75478.41,1114.4,-0.15607,4e-05,29.17319]
[1776800573612,47.71,74891.0,1114.4,-0.18,5e-05,31.72306]
[1776801008393,47.57,75015.69,1114.4,-0.17365,4e-05,31.05485]
[1776801172327,47.62,74903.14,1114.4,-0.17892,5e-05,31.59675]
[1776802027016,47.81,75033.31,1114.4,-0.17385,4e-05,31.06564]
[1776802250142,47.83,75498.97,1114.4,-0.15412,4e-05,28.90313]
[1776802883056,48.03,75585.16,1114.4,-0.15148,4e-05,28.59569]
[1776803064222,48.01,75598.13,1114.4,-0.15084,4e-05,28.51739]
[1776804248497,48.02,75654.88,1114.4,-0.14848,4e-05,28.21944]
[1776805951481,48.03,75529.87,1114.4,-0.15325,4e-05,28.74146]
[1776806907926,47.93,75534.84,1114.4,-0.15249,4e-05,28.63255]
[1776808197265,48.06,75487.32,1114.4,-0.15483,4e-05,28.88218]
[1776809958704,48.22,75390.06,1114.4,-0.15934,4e-05,29.36243]
[1776811313497,47.88,75390.15,1114.4,-0.15756,4e-05,29.12298]
[1776811753401,48.01,75502.92,1114.4,-0.1535,4e-05,28.6604]
[1776813849358,48.12,75777.25,1114.4,-0.14279,4e-05,27.3709]
[1776814923497,48.03,75917.76,1114.4,-0.13691,4e-05,26.63107]
[1776816111363,48.83,76314.83,1114.4,-0.12603,3e-05,25.26339]
[1776816251116,48.87,76364.59,1114.4,-0.12447,3e-05,25.05995]
[1776817467845,48.98,76302.07,1114.4,-0.12699,3e-05,25.37241]
[1776818798058,48.98,76293.6,1114.4,-0.12711,3e-05,25.36437]
[1776819822223,49.14,76351.17,1114.4,-0.12566,3e-05,25.16518]
[1776820745517,49.21,76190.76,1114.4,-0.13151,4e-05,25.9045]
[1776822369553,48.98,76246.04,1114.4,-0.12829,4e-05,25.45569]
[1776823820683,49.24,76342.95,1114.4,-0.12586,3e-05,25.12818]
[1776823891325,49.28,76680.04,1114.4,-0.11479,3e-05,23.65378]
[1776824771740,49.92,77064.83,1114.4,-0.1055,3e-05,22.36332]
[1776825314976,49.9,77157.18,1114.4,-0.10264,3e-05,21.94026]
[1776826266395,50.06,77224.44,1114.3,-0.10123,3e-05,21.72624]
[1776826456149,50.18,77400.74,1114.3,-0.09669,3e-05,21.05528]
[1776827049416,50.83,77542.15,1114.4,-0.09545,3e-05,20.88684]
[1776827525229,50.85,77622.35,1114.4,-0.09332,3e-05,20.55596]
[1776829311833,50.78,77459.39,1114.1,-0.09718,3e-05,21.11143]
[1776829546847,50.81,77542.7,1114.1,-0.09503,3e-05,20.78513]
[1776831559500,50.44,77443.22,1114.0,-0.09596,3e-05,20.88172]
[1776833808436,50.22,77438.84,1114.0,-0.09484,3e-05,20.67185]
[1776835007832,50.33,77797.35,1114.4,-0.08568,3e-05,19.24414]
[1776835429901,50.78,77998.37,1114.4,-0.08242,2e-05,18.73393]
[1776836156147,51.47,78171.75,1114.4,-0.08089,2e-05,18.5035]
[1776837455139,51.15,77996.69,1114.4,-0.08365,2e-05,18.91931]
[1776837948393,51.04,77902.32,1114.4,-0.08549,2e-05,19.20069]
[1776840041665,50.97,77898.24,1114.4,-0.08508,2e-05,19.10513]
[1776841306856,50.73,77948.1,1114.4,-0.08271,2e-05,18.70218]
[1776843823920,50.98,77985.7,1114.4,-0.08248,2e-05,18.64078]
[1776844201628,51.31,77980.23,1114.4,-0.08385,2e-05,18.86837]
[1776846152888,51.28,78181.65,1114.4,-0.07863,2e-05,17.99843]
[1776847950211,50.5,77996.29,1114.4,-0.0798,2e-05,18.13718]
[1776848978281,50.23,78052.51,1114.4,-0.0773,2e-05,17.7049]
[1776850142140,50.12,78127.69,1114.4,-0.07495,2e-05,17.29849]
[1776851998594,49.68,78014.96,1114.4,-0.07567,2e-05,17.37777]
[1776853945008,49.78,78078.49,1114.7,-0.07432,2e-05,17.13341]
[1776854388449,49.89,78126.71,1114.7,-0.07357,2e-05,17.00738]
[1776857119710,50.51,78200.77,1114.8,-0.07389,2e-05,17.04984]
[1776858193055,50.54,78207.24,1115.1,-0.07372,2e-05,17.00936]
[1776860173371,51.12,78408.99,1115.1,-0.07116,2e-05,16.57579]
[1776860479542,51.11,78309.16,1115.1,-0.07328,2e-05,16.92815]
[1776862206628,51.45,78166.42,1115.1,-0.0776,2e-05,17.63092]
[1776863529278,51.58,78288.7,1115.2,-0.07515,2e-05,17.21711]
[1776864151540,51.86,78421.58,1115.2,-0.07313,2e-05,16.88411]
[1776864800788,52.25,78441.1,1115.2,-0.07406,2e-05,17.04556]
[1776865640620,52.58,78662.7,1115.2,-0.07037,2e-05,16.42758]
[1776866565339,52.92,78837.02,1115.6,-0.06785,2e-05,15.9972]
[1776867551771,53.21,78796.13,1116.2,-0.06955,2e-05,16.28805]
[1776868207175,53.44,79022.82,1116.2,-0.06574,2e-05,15.6322]
[1776868688889,53.06,78775.87,1117.6,-0.06932,2e-05,16.22855]
[1776869648710,53.16,78901.52,1117.6,-0.06698,2e-05,15.82069]
[1776869909880,53.29,79041.75,1117.6,-0.06463,2e-05,15.41362]
[1776870879775,53.23,78926.47,1117.8,-0.06659,2e-05,15.7406]
[1776871597858,52.86,78895.75,1117.8,-0.06583,2e-05,15.58803]
[1776873179141,53.18,79322.79,1117.8,-0.05862,2e-05,14.30187]
[1776873483051,53.29,79292.25,1117.8,-0.05953,2e-05,14.46596]
[1776875282480,52.5,78945.79,1117.8,-0.06315,2e-05,15.06552]
[1776876817320,52.14,78747.18,1117.8,-0.06567,2e-05,15.47504]
[1776878156592,52.07,78931.83,1117.8,-0.06162,2e-05,14.74937]
[1776878925121,51.77,78861.27,1117.8,-0.06187,2e-05,14.77484]
[1776879725173,51.95,78786.89,1117.8,-0.06386,2e-05,15.12066]
[1776881008627,52.29,78869.12,1117.8,-0.06325,2e-05,15.0119]
[1776881401642,52.16,78890.77,1117.8,-0.06233,2e-05,14.8404]
[1776882922031,51.97,78880.97,1117.8,-0.06169,2e-05,14.70479]
[1776884259134,52.31,78972.72,1117.8,-0.06093,2e-05,14.56622]
[1776886543134,52.24,78816.8,1117.8,-0.06344,2e-05,14.98037]
[1776886793323,52.11,78846.41,1117.8,-0.06238,2e-05,14.78836]
[1776888131853,52.12,78854.79,1117.8,-0.06207,2e-05,14.71932]
[1776889955492,51.74,78568.54,1117.8,-0.0663,2e-05,15.41761]
[1776891016581,51.61,78448.23,1117.8,-0.06823,2e-05,15.72733]
[1776892328945,51.67,78549.52,1117.8,-0.06617,2e-05,15.36492]
[1776894410618,51.89,78740.91,1117.8,-0.06277,2e-05,14.7624]
[1776896565175,52.01,78584.05,1117.8,-0.06611,2e-05,15.3153]
[1776896953065,51.97,78498.04,1117.8,-0.06773,2e-05,15.58472]
[1776900101824,52.13,78348.27,1117.9,-0.07111,2e-05,16.11358]
[1776901412140,51.61,78215.26,1117.9,-0.07201,2e-05,16.22727]
[1776903155946,51.09,77983.24,1117.9,-0.07518,2e-05,16.70058]
[1776903394925,50.74,77625.75,1117.9,-0.08259,3e-05,17.84814]
[1776904187525,51.19,78464.22,1117.9,-0.06473,2e-05,14.96556]
[1776905553057,51.4,78449.82,1117.9,-0.06561,2e-05,15.10562]
[1776906659595,51.53,78339.46,1117.9,-0.06827,2e-05,15.54318]
[1776907690485,51.47,78251.11,1117.9,-0.06985,2e-05,15.79138]
[1776909436620,51.94,78348.25,1117.9,-0.06921,2e-05,15.67992]
[1776911232467,51.29,78045.45,1117.9,-0.07337,2e-05,16.31405]
[1776912724071,51.16,77977.06,1117.9,-0.0743,2e-05,16.43965]
[1776913621445,51.0,77869.95,1117.9,-0.07612,2e-05,16.71295]
[1776915055590,50.76,77634.19,1117.9,-0.0808,3e-05,17.41526]
[1776917046058,50.62,77707.81,1128.8,-0.07816,2e-05,16.97482]
[1776917479734,50.71,77809.47,1128.8,-0.07593,2e-05,16.62241]
[1776919603658,51.01,77863.52,1128.8,-0.07546,2e-05,16.53096]
[1776920773867,51.23,77972.84,1128.8,-0.07355,2e-05,16.21927]
[1776923569290,50.99,78083.86,1128.8,-0.06973,2e-05,15.55992]
[1776923862597,51.1,78031.16,1128.8,-0.07128,2e-05,15.81196]
[1776925618053,51.49,78321.69,1128.8,-0.06605,2e-05,14.94589]
[1776927919187,51.21,78181.22,1128.8,-0.0678,2e-05,15.19942]
[1776930209445,51.06,78117.05,1128.8,-0.06834,2e-05,15.25509]
[1776931216659,50.86,78012.0,1128.8,-0.06985,2e-05,15.48102]
[1776932691208,50.12,77970.63,1128.8,-0.06786,2e-05,15.11517]
[1776934892525,50.26,77848.88,1131.0,-0.07088,2e-05,15.58288]
[1776935267192,50.53,77619.3,1131.0,-0.07743,3e-05,16.61616]
[1776937459780,51.13,77735.18,1131.0,-0.07657,2e-05,16.47481]
[1776938581323,50.96,77712.72,1131.0,-0.07631,2e-05,16.41447]
[1776940602845,50.0,77375.6,1207.0,-0.08087,3e-05,17.05197]
[1776941269073,50.1,77386.7,1207.3,-0.08086,3e-05,17.04453]
[1776943580036,50.46,77507.56,1213.9,-0.0788,3e-05,16.71322]
[1776945300764,50.62,77706.66,1214.4,-0.07418,2e-05,15.98377]
[1776946246935,50.89,77799.75,1214.4,-0.07282,2e-05,15.76645]
[1776947354120,51.39,77749.58,1184.2,-0.07577,2e-05,16.2288]
[1776948825440,51.23,77695.47,1182.6,-0.07627,2e-05,16.2808]
[1776950609055,51.42,77673.12,1182.7,-0.0773,2e-05,16.42127]
[1776950921422,51.33,77630.95,1182.7,-0.07794,3e-05,16.51173]
[1776952161320,51.05,77614.23,1182.7,-0.07714,3e-05,16.36374]
[1776953019743,50.61,77538.35,1182.7,-0.07724,3e-05,16.35282]
[1776954612620,50.87,77790.4,1182.7,-0.07181,2e-05,15.50078]
[1776954817192,50.96,77862.64,1182.7,-0.0704,2e-05,15.27686]
[1776955797397,51.19,77886.92,1457.8,-0.07054,2e-05,15.29434]
[1776956860924,51.55,78028.09,1457.8,-0.06848,2e-05,14.9648]
[1776957481411,51.65,78414.42,1457.8,-0.06044,2e-05,13.64114]
[1776958204236,52.08,78368.51,1457.8,-0.06277,2e-05,14.03409]
[1776959483858,51.72,78309.8,1457.8,-0.06259,2e-05,13.9792]
[1776960697473,51.56,78366.92,1458.6,-0.06068,2e-05,13.64146]
[1776960947180,51.53,78339.05,1458.6,-0.06113,2e-05,13.71332]
[1776962718957,51.35,78342.64,1458.6,-0.06019,2e-05,13.53104]
[1776963503531,51.07,78133.32,1458.6,-0.06353,2e-05,14.06725]
[1776964225826,51.14,77659.41,1458.6,-0.0746,2e-05,15.81777]
[1776964382045,51.27,77817.4,1458.6,-0.07123,2e-05,15.29646]
[1776965349183,51.62,77643.17,1458.6,-0.07664,2e-05,16.12834]
[1776966126662,50.98,77031.42,1543.4,-0.0904,3e-05,18.10495]
[1776966655827,51.91,77342.93,1539.6,-0.08533,3e-05,17.4055]
[1776966820761,52.23,77662.04,1539.6,-0.07824,2e-05,16.36874]
[1776967465719,52.79,77808.41,1539.6,-0.07661,2e-05,16.13202]
[1776968268107,52.83,77959.03,1539.6,-0.07306,2e-05,15.57845]
[1776969558168,52.81,78051.63,1536.2,-0.07067,2e-05,15.18876]
[1776970189831,52.71,77859.37,1536.2,-0.07471,2e-05,15.80378]
[1776971008819,52.24,77661.33,1536.2,-0.07769,2e-05,16.22869]
[1776972363382,52.06,77837.21,1536.2,-0.07252,2e-05,15.41812]
[1776972680611,52.1,77838.06,1536.2,-0.07262,2e-05,15.43048]
[1776973912968,51.89,77702.69,1536.2,-0.07492,2e-05,15.75941]
[1776974641314,51.78,77770.61,1536.2,-0.07274,2e-05,15.41365]
[1776976802413,51.99,77965.83,1536.2,-0.06863,2e-05,14.75133]
[1776977113131,52.17,77995.03,1536.2,-0.06859,2e-05,14.74691]
[1776979115250,51.91,77835.09,1536.2,-0.07104,2e-05,15.096]
[1776981228075,52.21,77976.12,1536.2,-0.06855,2e-05,14.69024]
[1776982120577,52.25,78080.26,1536.2,-0.06622,2e-05,14.31179]
[1776983127965,52.4,78172.8,1536.2,-0.0646,2e-05,14.0443]
[1776985611218,52.03,78196.25,1536.0,-0.06245,2e-05,13.65745]
[1776988136938,52.16,78239.1,1536.0,-0.06163,2e-05,13.49725]
[1776988581442,52.1,78213.67,1536.0,-0.06188,2e-05,13.53149]
[1776990705113,52.45,78424.4,1536.0,-0.05843,2e-05,12.9492]
[1776992499743,52.64,78263.37,1534.0,-0.06214,2e-05,13.54202]
[1776994843380,52.0,78128.22,1534.0,-0.06249,2e-05,13.55235]
[1776995281139,51.92,78202.49,1534.0,-0.06057,2e-05,13.23445]
[1776997256519,52.55,78340.27,1534.0,-0.05958,2e-05,13.06629]
[1776999397583,52.39,78124.98,1534.0,-0.06324,2e-05,13.62908]
[1777000449109,51.88,78139.18,1534.0,-0.06103,2e-05,13.24706]
[1777001107113,51.7,77736.11,1534.0,-0.06931,2e-05,14.53908]
[1777002249307,51.22,77640.43,1534.0,-0.06966,2e-05,14.56476]
[1777004213543,50.49,77702.53,1534.0,-0.06527,2e-05,13.83817]
[1777004691484,50.59,77843.66,1554.0,-0.06232,2e-05,13.36917]
[1777006783834,50.39,77678.19,1554.0,-0.06507,2e-05,13.77236]
[1777008112970,50.19,77585.77,1554.0,-0.06632,2e-05,13.94505]
[1777009964932,50.7,77859.22,1554.0,-0.0616,2e-05,13.19323]
[1777010163591,50.71,77877.86,1554.0,-0.06121,2e-05,13.12948]
[1777012364499,50.84,77790.41,1554.1,-0.0633,2e-05,13.43847]
[1777014460833,51.04,77842.09,1553.4,-0.06253,2e-05,13.296]
[1777016036774,50.55,77659.52,1553.4,-0.06469,2e-05,13.60375]
[1777016820426,50.44,77718.7,1553.4,-0.06282,2e-05,13.29784]
[1777018867339,50.13,77951.29,1553.8,-0.05638,2e-05,12.23242]
[1777021208396,48.48,77813.78,1561.6,-0.05322,2e-05,11.6447]
[1777021714023,48.13,77503.78,1561.6,-0.05864,2e-05,12.51442]
[1777023575512,47.29,77562.96,1561.6,-0.05401,2e-05,11.7199]
[1777026497481,47.16,77725.99,1561.7,-0.04974,2e-05,10.97405]
[1777027054942,46.92,77691.76,1561.7,-0.04954,2e-05,10.92853]
[1777027059865,46.92,77692.14,1561.7,-0.04953,2e-05,10.92636]
[1777027864285,46.16,77704.13,1562.6,-0.04657,2e-05,10.39515]
[1777028724788,46.3,78155.68,1562.6,-0.03865,2e-05,8.98559]
[1777030779257,47.5,78318.74,1562.6,-0.03933,2e-05,9.11851]
[1777031303973,47.41,78253.85,1562.8,-0.0401,2e-05,9.25028]
[1777033151112,48.04,78340.86,1561.3,-0.04032,2e-05,9.28818]
[1777035107018,48.26,78119.11,1561.3,-0.04463,2e-05,10.03866]
[1777037091173,48.48,78258.18,1561.3,-0.04258,2e-05,9.6647]
[1777037152208,48.41,78235.17,1561.3,-0.04275,2e-05,9.69358]
[1777038901801,48.06,78012.98,1561.3,-0.04547,2e-05,10.14211]
[1777040405570,47.46,77950.9,1561.3,-0.0445,2e-05,9.94719]
[1777040804682,47.36,77709.49,1561.3,-0.04878,2e-05,10.6706]
[1777043033483,47.86,77928.59,1561.3,-0.04585,2e-05,10.16287]
[1777044130211,47.6,77724.69,1561.3,-0.04885,2e-05,10.65517]
[1777045786289,48.04,77925.17,1561.3,-0.04615,2e-05,10.19139]
[1777046207271,48.16,77988.5,1561.3,-0.04527,2e-05,10.03945]
[1777047826345,47.71,77696.33,1561.3,-0.04926,2e-05,10.68776]
[1777049841878,47.58,77654.11,1561.3,-0.04941,2e-05,10.68981]
[1777051990237,47.66,77601.14,1561.3,-0.05047,2e-05,10.84524]
[1777052942763,47.6,77621.41,1561.3,-0.04971,2e-05,10.70855]
[1777054935279,47.25,77462.81,1561.3,-0.05157,2e-05,10.98418]
[1777057046796,47.3,77553.42,1561.3,-0.04949,2e-05,10.62312]
[1777057664130,47.38,77596.66,1561.3,-0.0488,2e-05,10.50303]
[1777060265703,47.42,77567.62,1561.3,-0.04914,2e-05,10.53474]
[1777061974386,47.59,77543.47,1561.3,-0.05001,2e-05,10.66207]
[1777064687428,48.03,77675.66,1555.3,-0.04836,2e-05,10.37315]
[1777065174728,47.93,77716.71,1555.3,-0.04714,2e-05,10.16406]
[1777068130744,47.65,77538.75,1555.3,-0.04942,2e-05,10.50321]
[1777070694765,47.45,77262.98,1555.3,-0.05432,2e-05,11.25644]
[1777072409798,47.09,77385.81,1555.3,-0.05009,2e-05,10.55555]
[1777073492513,47.05,77401.81,1555.3,-0.04943,2e-05,10.43514]
[1777075681850,46.56,77444.67,1565.1,-0.04653,2e-05,9.92906]
[1777078197269,46.12,77393.68,1565.2,-0.04575,2e-05,9.76578]
[1777078843029,46.08,77458.14,1565.2,-0.04422,2e-05,9.5038]
[1777080735439,46.48,77497.34,1565.1,-0.0445,2e-05,9.54148]
[1777084260228,47.21,77608.97,1565.1,-0.04418,2e-05,9.46896]
[1777087225047,46.8,77576.63,1565.1,-0.04307,2e-05,9.24601]
[1777087597106,46.56,77548.9,1565.1,-0.04276,2e-05,9.18523]
[1777090365115,46.76,77665.3,1565.1,-0.04081,2e-05,8.8352]
[1777092701610,46.7,77607.13,1565.1,-0.04138,2e-05,8.90877]
[1777096058210,46.48,77529.51,1565.1,-0.04167,2e-05,8.92311]
[1777096744197,46.46,77505.78,1565.1,-0.04198,2e-05,8.96736]
[1777099272552,46.58,77539.97,1535.1,-0.04135,2e-05,8.84074]
[1777102030177,47.36,77488.2,1535.7,-0.04449,2e-05,9.34802]
[1777104520633,47.83,77529.99,1535.7,-0.04479,2e-05,9.38228]
[1777104673704,47.88,77542.11,1535.7,-0.0447,2e-05,9.36748]
[1777107648693,47.44,77611.99,1535.7,-0.0415,2e-05,8.80372]
[1777109984083,47.15,77683.74,1560.7,-0.03896,2e-05,8.35242]
[1777110553212,47.52,77725.57,1560.7,-0.03924,2e-05,8.40182]
[1777113092892,48.36,77809.56,1560.7,-0.03992,2e-05,8.50775]
[1777114452782,48.36,77768.32,1560.7,-0.04047,2e-05,8.58693]
[1777116589712,48.61,77649.74,1561.2,-0.04313,2e-05,9.00804]
[1777116945506,48.6,77622.41,1561.2,-0.04358,2e-05,9.07726]
[1777118860471,48.13,77681.16,1561.2,-0.04071,2e-05,8.57961]
[1777121267090,48.44,77527.19,1561.2,-0.04426,2e-05,9.14041]
[1777123392393,48.46,77622.66,1561.2,-0.04218,2e-05,8.78352]
[1777124661385,48.55,77650.35,1561.2,-0.04174,2e-05,8.70243]
[1777126976973,48.72,77674.18,1561.2,-0.04145,2e-05,8.63478]
[1777129460091,48.95,77650.48,1561.2,-0.04223,2e-05,8.74197]
[1777130201366,49.01,77663.95,1561.2,-0.04202,2e-05,8.70233]
[1777132690937,48.75,77340.66,1561.2,-0.04728,2e-05,9.50466]
[1777134849149,48.92,77307.19,1561.2,-0.04817,2e-05,9.62229]
[1777137778992,48.77,77384.84,1561.2,-0.04559,2e-05,9.18885]
[1777138127651,48.67,77345.72,1561.2,-0.04603,2e-05,9.2517]
[1777140770733,49.33,77278.28,1561.2,-0.04915,2e-05,9.71509]
[1777143237030,49.52,77322.35,1561.2,-0.04843,2e-05,9.58264]
[1777145040841,49.47,77328.54,1561.2,-0.04783,2e-05,9.47007]
[1777146127450,49.39,77210.97,1561.2,-0.04993,2e-05,9.77505]
[1777148739333,49.91,77397.76,1561.2,-0.04715,2e-05,9.33496]
[1777151602982,50.69,77495.91,1561.3,-0.04713,2e-05,9.31521]
[1777152255154,50.76,77509.02,1561.3,-0.04696,2e-05,9.28388]
[1777154274771,50.66,77508.58,1561.3,-0.0463,2e-05,9.15866]
[1777157381874,50.29,77544.65,1561.3,-0.04392,2e-05,8.75288]
[1777160224899,50.21,77609.21,1561.3,-0.042,2e-05,8.42259]
[1777160761660,50.18,77605.56,1561.3,-0.04187,2e-05,8.39687]
[1777162953121,49.45,77499.31,1561.3,-0.04137,2e-05,8.2846]
[1777165361017,48.61,77505.94,1561.3,-0.03838,2e-05,7.77406]
[1777167918979,48.63,77538.05,1561.3,-0.03745,2e-05,7.60212]
[1777168895912,48.71,77477.11,1561.3,-0.03863,2e-05,7.7819]
[1777171669426,49.3,77485.72,1561.3,-0.03977,2e-05,7.94521]
[1777174792358,48.44,77365.28,1561.3,-0.039,2e-05,7.78]
[1777177370563,49.27,77490.43,1561.2,-0.03868,2e-05,7.71835]
[1777177469253,49.29,77486.85,1561.2,-0.03881,2e-05,7.7383]
[1777180385880,50.52,78008.05,1561.2,-0.03282,2e-05,6.76921]
[1777182537952,51.37,78013.5,1561.2,-0.03461,2e-05,7.05439]
[1777183228790,51.28,77994.44,1561.2,-0.03458,2e-05,7.0424]
[1777186092008,51.33,77929.53,1561.2,-0.03535,2e-05,7.14051]
[1777188474685,51.23,77994.58,1561.2,-0.03365,2e-05,6.84378]
[1777191780967,52.48,78019.19,1561.2,-0.03598,2e-05,7.20658]
[1777192312703,52.63,78084.98,1561.2,-0.03521,2e-05,7.08147]
[1777195267498,52.09,78002.72,1561.2,-0.0347,2e-05,6.96529]
[1777198231306,51.88,78021.3,1561.2,-0.03339,2e-05,6.7266]
[1777200299808,51.85,77994.22,1561.2,-0.03342,2e-05,6.71273]
[1777201689563,51.83,78048.18,1561.2,-0.03231,2e-05,6.52159]
[1777204582916,52.35,78124.66,1561.2,-0.03198,2e-05,6.45177]
[1777207535801,51.99,77922.18,1561.2,-0.03379,2e-05,6.70938]
[1777207977686,51.72,77880.1,1561.2,-0.0337,2e-05,6.68667]
[1777210621262,51.78,77917.74,1561.2,-0.03284,2e-05,6.52912]
[1777212705838,51.85,77930.7,1561.4,-0.03247,2e-05,6.45277]
[1777215606736,53.4,78114.85,1561.4,-0.03296,2e-05,6.52575]
[1777216156135,53.5,78101.86,1562.4,-0.03334,2e-05,6.58102]
[1777218626672,52.52,78024.58,1562.1,-0.03175,2e-05,6.29555]
[1777221289355,52.62,78078.09,1562.1,-0.03075,1e-05,6.11476]
[1777223328727,52.86,78000.07,1562.1,-0.03217,2e-05,6.32585]
[1777224501606,52.72,78033.85,1562.1,-0.03113,2e-05,6.15003]
[1777227005009,52.89,78089.66,1562.1,-0.03032,1e-05,6.00149]
[1777229595973,53.43,78228.37,1562.1,-0.02914,1e-05,5.79836]
[1777231806650,53.85,78195.15,1562.1,-0.03025,1e-05,5.9619]
[1777233436134,53.81,78250.22,1562.1,-0.0291,1e-05,5.76639]
[1777234403077,53.96,78211.19,1562.1,-0.02985,1e-05,5.87816]
[1777236592299,54.44,78277.97,1562.1,-0.02962,1e-05,5.82956]
[1777237224758,54.27,78204.88,1562.1,-0.0302,1e-05,5.91315]
[1777239670967,54.49,78042.61,1562.1,-0.03275,2e-05,6.29071]
[1777241006666,55.8,78425.84,1562.1,-0.02987,1e-05,5.8471]
[1777242483309,56.74,78666.37,1562.1,-0.02836,1e-05,5.60673]
[1777243133959,55.96,78159.72,1562.1,-0.03381,2e-05,6.43785]
[1777245548019,55.26,78277.56,1570.1,-0.03003,1e-05,5.82688]
[1777247390179,56.45,78833.52,1570.1,-0.02492,1e-05,5.01026]
[1777249538577,55.79,78529.09,1570.1,-0.02707,1e-05,5.3339]
[1777251317768,57.14,79174.8,1570.1,-0.0218,1e-05,4.47336]
[1777251601628,57.29,79262.72,1570.1,-0.02111,1e-05,4.35596]
[1777252875365,57.23,79018.86,1570.1,-0.02345,1e-05,4.73751]
[1777253306064,57.35,78813.08,1570.1,-0.02605,1e-05,5.15795]
[1777254654759,59.68,79251.02,1570.1,-0.0251,1e-05,5.01842]
[1777256244270,60.08,79189.18,1570.1,-0.02633,1e-05,5.20882]
[1777259119606,59.5,79132.64,1570.6,-0.02546,1e-05,5.04066]
[1777259600018,59.2,79212.66,1570.6,-0.02392,1e-05,4.78466]
[1777262056524,59.87,79148.82,1570.6,-0.0255,1e-05,5.02808]
[1777264124800,59.5,79111.0,1570.6,-0.02493,1e-05,4.91677]
[1777266331694,58.83,78721.04,1570.6,-0.0281,1e-05,5.39091]
[1777267131910,57.17,78021.23,1570.6,-0.03451,2e-05,6.3256]
[1777267542279,56.72,77881.6,1570.6,-0.03567,2e-05,6.48336]
[1777268969697,56.16,77797.71,1570.6,-0.03545,2e-05,6.43162]
[1777271045891,55.05,77851.2,1572.4,-0.03155,2e-05,5.82912]
[1777271522553,54.57,77485.48,1572.4,-0.03643,2e-05,6.5265]
[1777273565633,55.1,77585.77,1573.4,-0.03559,2e-05,6.39176]
[1777276605689,54.54,77685.44,1573.4,-0.03198,2e-05,5.83518]
[1777277187772,54.57,77676.37,1573.4,-0.03208,2e-05,5.84605]
[1777279692706,54.07,77664.84,1573.6,-0.03062,2e-05,5.60338]
[1777282111962,54.03,77770.26,1572.6,-0.02849,1e-05,5.26588]
[1777284157964,54.51,77935.67,1572.6,-0.02678,1e-05,4.99639]
[1777285162742,54.11,77824.56,1572.6,-0.02732,1e-05,5.06681]
[1777288047915,54.34,77785.04,1572.1,-0.02791,1e-05,5.13192]
[1777290650164,54.13,77786.04,1573.0,-0.02696,1e-05,4.96611]
[1777292710757,54.6,77777.22,1573.0,-0.02775,1e-05,5.07194]
[1777293154752,54.26,77758.61,1573.0,-0.02719,1e-05,4.98136]
[1777295071215,54.07,77657.86,1573.0,-0.02792,1e-05,5.07149]
[1777297754366,53.95,77648.65,1573.0,-0.02732,1e-05,4.95936]
[1777298317353,53.77,77768.34,1573.0,-0.02511,1e-05,4.6244]
[1777300450515,54.12,77900.75,1573.5,-0.02368,1e-05,4.39507]
[1777302291312,53.23,77329.57,1573.5,-0.0298,2e-05,5.27236]
[1777303206911,51.65,76985.74,1573.5,-0.03169,2e-05,5.51484]
[1777303395572,51.09,76645.93,1573.5,-0.03668,2e-05,6.18943]
[1777305016256,53.68,76819.96,1573.5,-0.03979,2e-05,6.61236]
[1777306792628,52.62,76818.31,1573.5,-0.03655,2e-05,6.15318]
[1777308767653,52.36,76655.2,1573.5,-0.03874,2e-05,6.41765]
[1777310470713,52.17,76620.43,1573.5,-0.03856,2e-05,6.37318]
[1777311334788,52.67,76879.57,1593.5,-0.03451,2e-05,5.83135]
[1777313649147,52.26,76710.7,1593.5,-0.03623,2e-05,6.03354]
[1777314284055,52.19,76747.22,1593.5,-0.03518,2e-05,5.88588]
[1777316720782,52.32,76769.31,1593.5,-0.03455,2e-05,5.77882]
[1777318249135,52.68,76416.47,1593.5,-0.04261,2e-05,6.80693]
[1777321054412,53.66,76905.29,1593.5,-0.03439,2e-05,5.72479]
[1777321578074,53.97,76912.36,1593.5,-0.03492,2e-05,5.79409]
[1777323821779,53.63,76890.57,1594.1,-0.03396,2e-05,5.64009]
[1777326133984,55.03,76905.75,1594.1,-0.03669,2e-05,5.98618]
[1777328824030,54.8,76862.02,1594.0,-0.03633,2e-05,5.90759]
[1777330570301,54.75,77030.64,1594.2,-0.03262,2e-05,5.40373]
[1777331699220,54.91,77012.27,1594.2,-0.03309,2e-05,5.45579]
[1777334012461,55.51,77288.6,1594.0,-0.02921,2e-05,4.9182]
[1777334340782,55.62,77341.3,1594.0,-0.02854,2e-05,4.82498]
[1777336489939,56.58,77188.68,1594.0,-0.03278,2e-05,5.38088]
[1777338232837,56.79,77340.88,1594.0,-0.03026,2e-05,5.03097]
[1777340923045,57.51,77106.7,1606.6,-0.03539,2e-05,5.68005]
[1777341526290,57.1,77075.84,1606.6,-0.03484,2e-05,5.59876]
[1777343723751,55.81,76918.71,1606.6,-0.03418,2e-05,5.47982]
[1777345678783,54.87,76687.71,1606.6,-0.03584,2e-05,5.66043]
[1777347077348,55.22,76742.52,1606.6,-0.03529,2e-05,5.57827]
[1777348107546,54.97,76774.3,1606.6,-0.03382,2e-05,5.37963]
[1777350589924,55.06,76777.11,1606.6,-0.03336,2e-05,5.295]
[1777352815423,54.85,76930.79,1606.6,-0.02958,2e-05,4.78291]
[1777354896258,55.03,76842.72,1606.6,-0.03104,2e-05,4.95328]
[1777355349583,54.8,76873.97,1606.6,-0.02987,2e-05,4.79682]
[1777357971923,55.24,76870.36,1606.6,-0.0303,2e-05,4.8296]
[1777360326528,55.78,76577.36,1608.1,-0.0366,2e-05,5.59538]
[1777360702294,55.8,76463.89,1608.1,-0.03896,2e-05,5.87493]
[1777362997348,57.06,76834.77,1608.1,-0.03391,2e-05,5.24629]
[1777365430373,57.4,76841.64,1608.1,-0.03396,2e-05,5.2284]
[1777367975268,57.0,76768.7,1608.1,-0.03373,2e-05,5.16853]
[1777368360967,56.91,76691.55,1608.1,-0.03493,2e-05,5.30947]
[1777370325728,55.98,76559.38,1608.1,-0.03478,2e-05,5.26158]
[1777372724648,55.85,76515.57,1608.1,-0.03471,2e-05,5.22443]
[1777375165034,55.94,76427.06,1608.1,-0.03608,2e-05,5.36074]
[1777376525254,55.99,76176.75,1608.1,-0.04136,2e-05,5.95527]
[1777377308971,55.47,76164.02,1608.1,-0.04003,2e-05,5.79001]
[1777379170106,54.6,76147.76,1608.1,-0.03758,2e-05,5.47739]
[1777379605132,54.4,76172.39,1608.1,-0.0364,2e-05,5.3335]
[1777381746236,55.22,76147.3,1615.6,-0.03845,2e-05,5.55126]
[1777383244962,55.33,76130.94,1615.6,-0.03865,2e-05,5.55613]
[1777385044234,54.52,76099.43,1620.6,-0.03674,2e-05,5.30797]
[1777385292273,54.51,76101.84,1620.6,-0.03657,2e-05,5.28596]
[1777386637311,54.21,75786.08,1627.6,-0.04291,3e-05,5.97737]
[1777387691708,53.61,75750.99,1627.6,-0.04181,3e-05,5.83699]
[1777389643651,54.59,75992.55,1627.6,-0.03794,2e-05,5.38878]
[1777390294289,54.8,75905.08,1627.6,-0.04038,2e-05,5.65441]
[1777392554028,53.29,75971.16,1635.6,-0.03422,2e-05,4.91951]
[1777394817973,52.73,75901.41,1635.5,-0.03369,2e-05,4.82793]
[1777395199711,52.74,75996.89,1635.5,-0.03154,2e-05,4.57532]
[1777397455807,53.72,76094.84,1635.5,-0.03124,2e-05,4.52212]
[1777399855676,54.88,76107.04,1635.5,-0.03308,2e-05,4.71568]
[1777401974933,55.76,76131.7,1635.5,-0.03404,2e-05,4.80672]
[1777402498263,56.15,76179.39,1635.5,-0.03381,2e-05,4.77714]
[1777404391202,56.19,76096.69,1635.5,-0.03509,2e-05,4.89931]
[1777406697950,56.94,76401.73,1635.5,-0.02994,2e-05,4.29191]
[1777408204764,56.38,76321.18,1635.5,-0.02978,2e-05,4.25392]
[1777409196392,56.03,76370.34,1635.5,-0.02784,2e-05,4.01457]
[1777411789733,55.96,76256.42,1635.5,-0.02905,2e-05,4.12847]
[1777413854193,57.11,76350.97,1635.5,-0.02917,2e-05,4.12705]
[1777414297710,56.84,76357.26,1635.5,-0.02834,2e-05,4.02572]
[1777416790844,56.62,76222.55,1635.5,-0.02968,2e-05,4.15127]
[1777419300543,56.49,76222.52,1635.5,-0.02865,2e-05,4.00542]
[1777421784061,56.99,76279.95,1635.5,-0.02788,2e-05,3.89545]
[1777422280544,56.93,76275.68,1635.5,-0.02769,2e-05,3.86769]
[1777424558551,56.5,76439.9,1635.5,-0.02334,2e-05,3.33956]
[1777426826153,55.44,76266.76,1635.5,-0.02353,2e-05,3.33679]
[1777429116698,56.55,76497.17,1635.5,-0.02132,2e-05,3.06082]
[1777429539435,56.34,76468.06,1635.5,-0.02127,2e-05,3.05076]
[1777431821734,57.12,76523.77,1635.5,-0.02122,1e-05,3.02873]
[1777434183348,59.9,76968.28,1637.3,-0.01905,1e-05,2.76255]
[1777436773860,58.77,76998.87,1637.3,-0.01634,1e-05,2.40712]
[1777437269094,59.01,77133.79,1637.3,-0.01504,1e-05,2.24371]
[1777439723551,60.04,77178.59,1637.3,-0.01541,1e-05,2.27712]
[1777442075042,58.23,77230.38,1637.3,-0.01208,1e-05,1.83474]
[1777442510117,58.12,77225.26,1637.3,-0.01192,1e-05,1.81099]
[1777444555450,58.59,76974.5,1637.3,-0.0146,1e-05,2.1389]
[1777446973458,60.84,77018.48,1637.3,-0.01666,1e-05,2.38018]
[1777449071118,62.45,77031.4,1637.4,-0.01829,1e-05,2.56256]
[1777449091004,62.49,77028.83,1637.4,-0.01838,1e-05,2.57296]
[1777450348079,62.4,76995.51,1637.8,-0.01833,1e-05,2.55737]
[1777452689713,62.1,76998.6,1637.3,-0.01724,1e-05,2.41087]
[1777455414877,61.13,77210.62,1637.3,-0.013,1e-05,1.88084]
[1777456006496,62.61,77290.5,1637.3,-0.01385,1e-05,1.98527]
[1777457455418,62.12,77727.55,1637.3,-0.0093,1e-05,1.40642]
[1777459518925,63.26,77515.81,1637.3,-0.01173,1e-05,1.70658]
[1777460058722,63.47,77603.77,1637.3,-0.01109,1e-05,1.62419]
[1777462538592,61.55,77582.41,1637.3,-0.00892,1e-05,1.33144]
[1777465058993,61.52,77321.2,1637.3,-0.01041,1e-05,1.50764]
[1777466301973,61.87,77018.55,1637.3,-0.01332,1e-05,1.85304]
[1777466822633,61.66,77137.68,1637.3,-0.0118,1e-05,1.66799]
[1777468773308,62.37,77161.97,1637.3,-0.01192,1e-05,1.67213]
[1777470468601,64.19,76563.83,1637.1,-0.02098,1e-05,2.67943]
[1777472399380,64.55,76597.78,1637.1,-0.0204,1e-05,2.60064]
[1777473107388,65.02,76609.58,1637.1,-0.02071,1e-05,2.62888]
[1777475101428,64.66,76387.05,1637.1,-0.02287,2e-05,2.83065]
[1777476724797,63.61,76242.07,1637.1,-0.0229,2e-05,2.81329]
[1777477016174,63.41,76128.07,1637.1,-0.02437,2e-05,2.95709]
[1777478296074,62.35,75817.58,1637.1,-0.02774,2e-05,3.26799]
[1777479925471,62.81,75727.51,1637.1,-0.0298,2e-05,3.4449]
[1777481587783,63.32,75690.68,1636.1,-0.03086,2e-05,3.52325]
[1777481996591,63.31,75750.88,1636.1,-0.02938,2e-05,3.37957]
[1777483805725,62.84,75863.43,1636.1,-0.02548,2e-05,2.98656]
[1777485762140,64.55,75943.58,1636.1,-0.02623,2e-05,3.04152]
[1777486552503,62.8,75071.78,1636.1,-0.04291,3e-05,4.4947]
[1777486804066,63.16,75103.35,1636.1,-0.04272,3e-05,4.47661]
[1777487733764,63.78,75192.99,1636.1,-0.0411,3e-05,4.32848]
[1777489083315,64.25,75406.16,1636.1,-0.03579,2e-05,3.85883]
[1777489453017,63.38,75487.66,1636.1,-0.03184,2e-05,3.50369]
[1777491249668,61.2,75268.93,1636.2,-0.03156,2e-05,3.4444]
[1777493055421,62.58,75612.54,1636.2,-0.02593,2e-05,2.91853]
[1777495033444,61.54,75730.96,1636.2,-0.0211,2e-05,2.43821]
[1777495461457,62.12,75739.39,1636.2,-0.02174,2e-05,2.4966]
[1777498191735,63.99,75790.13,1636.2,-0.0228,2e-05,2.57256]
[1777500520184,65.53,75926.28,1636.2,-0.02193,2e-05,2.47067]
[1777503014776,66.13,75872.55,1636.2,-0.02274,2e-05,2.51965]
[1777503527035,66.3,75896.35,1636.2,-0.02236,2e-05,2.47921]
[1777505756045,65.79,75737.85,1626.9,-0.02335,2e-05,2.54154]
[1777508279921,65.93,75652.32,1626.9,-0.02398,2e-05,2.56871]
[1777509949672,64.9,76110.31,1623.9,-0.01467,1e-05,1.68815]
[1777510345471,64.65,76216.34,1623.9,-0.01299,1e-05,1.51955]
[1777512466712,66.12,76276.64,1623.9,-0.01323,1e-05,1.53098]
[1777514786896,64.48,76230.72,1623.9,-0.01123,1e-05,1.31321]
[1777515357894,64.64,76232.51,1623.9,-0.0112,1e-05,1.30638]
[1777516999664,61.17,75620.53,1623.9,-0.01385,1e-05,1.54591]
[1777518969437,61.86,75741.68,1625.9,-0.01246,1e-05,1.39954]
[1777521438805,63.14,75924.35,1625.9,-0.01096,1e-05,1.24037]
[1777521889564,63.33,75816.22,1625.9,-0.01221,1e-05,1.35704]
[1777524022069,65.95,75397.09,1625.9,-0.02095,2e-05,2.12107]
[1777526216675,66.65,75502.93,1625.9,-0.01903,2e-05,1.935]
[1777527981014,65.82,75644.61,1625.9,-0.01497,1e-05,1.56469]
[1777528675009,65.39,75561.99,1625.9,-0.01528,1e-05,1.58491]
[1777530844202,64.41,75730.88,1625.9,-0.01117,1e-05,1.19755]
[1777533033619,65.95,75786.96,1625.9,-0.0113,1e-05,1.19551]
[1777533575420,66.43,75774.97,1626.9,-0.01171,1e-05,1.22988]
[1777535954150,69.65,76062.77,1627.0,-0.01084,1e-05,1.13858]
[1777538768946,66.81,76071.79,1630.1,-0.00745,1e-05,0.8065]
[1777541328995,66.81,76063.76,1630.1,-0.00676,1e-05,0.72896]
[1777541728826,66.81,76180.73,1630.1,-0.00586,1e-05,0.64159]
[1777544519528,66.81,75970.8,1635.1,-0.00653,1e-05,0.69206]
[1777547054321,66.81,76026.89,1635.1,-0.00546,1e-05,0.58119]
[1777549808707,66.81,76019.55,1635.1,-0.00481,1e-05,0.50906]
[1777550384802,66.81,75990.56,1635.1,-0.00482,1e-05,0.50849]
[1777552931819,66.81,76243.44,1635.0,-0.00307,0.0,0.33438]
[1777555678082,66.81,76151.28,1635.0,-0.00292,0.0,0.31311]
[1777556168584,66.81,76197.23,1635.0,-0.00267,0.0,0.28762]
[1777558245573,66.81,76369.33,1635.0,-0.00183,0.0,0.20182]
[1777560448376,66.81,76331.98,1635.0,-0.00165,0.0,0.17998]
[1777562506032,66.81,76359.95,1635.0,-0.00134,0.0,0.1467]
[1777563085589,66.81,76502.65,1635.0,-0.00104,0.0,0.11545]
[1777565592830,66.81,76391.75,1635.0,-0.00098,0.0,0.10745]
[1777568119516,66.81,76222.69,1635.0,-0.00101,0.0,0.10794]
[1777570726932,66.81,76114.29,1635.0,-0.00093,0.0,0.09744]
[1777571111669,66.81,76097.98,1635.0,-0.00093,0.0,0.09622]
[1777573722026,66.81,76276.05,1635.0,-0.00051,0.0,0.05423]
[1777576318300,66.81,76423.15,1635.0,-0.00028,0.0,0.03029]
[1777578796719,66.81,76390.73,1635.0,-0.00021,0.0,0.02243]
[1777579390913,66.81,76358.75,1635.0,-0.0002,0.0,0.02169]
[1777581873535,66.81,76472.07,1635.0,-0.00011,0.0,0.01141]
[1777584618894,66.81,76280.41,1635.0,-0.0001,0.0,0.01018]
[1777585319822,66.81,76382.56,1635.0,-7e-05,0.0,0.00707]
[1777587876736,66.81,76363.43,1635.0,-4e-05,0.0,0.00415]
[1777590536397,66.81,76263.4,1635.0,-3e-05,0.0,0.00269]
[1777593419691,66.81,76282.89,1635.0,-1e-05,0.0,0.00108]
[1777593724837,66.81,76364.31,1635.0,-1e-05,0.0,0.00078]
[1777596264689,66.81,76487.55,1635.0,0.0,0.0,0.00021]
[1777598867917,66.81,76481.58,1635.0,0.0,0.0,6e-05]
[1777601210331,66.81,76628.01,1635.0,0.0,0.0,1e-05]
[1777601851846,66.81,76675.68,1635.0,0.0,0.0,0.0]
[1777604367428,66.81,76549.36,1635.0,0.0,0.0,0.0]
[1777606202646,66.81,77173.09,1635.0,0.0,0.0,0.0]
[1777606639724,66.81,77253.91,1635.0,0.0,0.0,0.0]
[1777608795973,66.81,77101.52,1635.0,0.0,0.0,0.0]
[1777611100316,66.81,77050.08,1635.0,0.0,0.0,0.0]
[1777613401419,66.81,77047.35,1635.0,0.0,0.0,0.0]
[1777613991568,66.81,77070.93,1635.0,0.0,0.0,0.0]
[1777616449778,66.81,77079.71,1635.0,0.0,0.0,0.0]
[1777618427685,66.81,76948.85,1635.0,0.0,0.0,0.0]
[1777620374364,66.81,76972.65,1628.8,0.0,0.0,0.0]
[1777620517375,66.81,76972.46,1628.8,0.0,0.0,0.0]
[1777620523417,66.81,76972.35,1628.8,0.0,0.0,0.0]
[1777620528452,66.81,76972.16,1628.8,0.0,0.0,0.0]
[1777620529459,66.81,76970.38,1628.8,0.0,0.0,0.0]
[1777620534501,66.81,76967.71,1628.8,0.0,0.0,0.0]
[1777620537516,66.81,76965.55,1628.8,0.0,0.0,0.0]
[1777620542551,66.81,76966.05,1628.8,0.0,0.0,0.0]
[1777620547585,66.81,76964.62,1628.8,0.0,0.0,0.0]
[1777620552621,66.81,76965.63,1628.8,0.0,0.0,0.0]
[1777620557655,66.81,76965.71,1628.8,0.0,0.0,0.0]
[1777620560677,66.81,76967.86,1628.8,0.0,0.0,0.0]
[1777620565712,66.81,76967.21,1628.8,0.0,0.0,0.0]
[1777620570747,66.81,76966.82,1628.8,0.0,0.0,0.0]
[1777620571754,66.81,76964.91,1628.8,0.0,0.0,0.0]
[1777620576789,66.81,76964.0,1628.8,0.0,0.0,0.0]
[1777620580817,66.81,76962.36,1628.8,0.0,0.0,0.0]
[1777620585852,66.81,76961.9,1628.8,0.0,0.0,0.0]
[1777620591893,66.81,76961.05,1628.8,0.0,0.0,0.0]
[1777620596929,66.81,76961.35,1628.8,0.0,0.0,0.0]
[1777620602213,66.81,76961.0,1628.8,0.0,0.0,0.0]
[1777620602304,66.81,76957.09,1628.8,0.0,0.0,0.0]
[1777620608008,66.81,76958.35,1628.8,0.0,0.0,0.0]
[1777620613041,66.81,76959.21,1628.8,0.0,0.0,0.0]
[1777620618077,66.81,76959.77,1628.8,0.0,0.0,0.0]
[1777620623112,66.81,76959.83,1628.8,0.0,0.0,0.0]
[1777620628147,66.81,76960.13,1628.8,0.0,0.0,0.0]
[1777620631168,66.81,76958.8,1628.8,0.0,0.0,0.0]
[1777620636202,66.81,76958.6,1628.8,0.0,0.0,0.0]
[1777620641238,66.81,76959.87,1628.8,0.0,0.0,0.0]
[1777620642245,66.81,76962.0,1628.8,0.0,0.0,0.0]
[1777620643252,66.81,76966.64,1628.8,0.0,0.0,0.0]
[1777620645266,66.81,76964.64,1628.8,0.0,0.0,0.0]
[1777620651309,66.81,76965.56,1628.8,0.0,0.0,0.0]
[1777620655336,66.81,76963.99,1628.8,0.0,0.0,0.0]
[1777620657350,66.81,76961.92,1628.8,0.0,0.0,0.0]
[1777620660371,66.81,76959.2,1628.8,0.0,0.0,0.0]
[1777620665406,66.81,76958.9,1628.8,0.0,0.0,0.0]
[1777620670441,66.81,76959.29,1628.8,0.0,0.0,0.0]
[1777620675476,66.81,76958.54,1628.8,0.0,0.0,0.0]
[1777620679506,66.81,76956.9,1628.8,0.0,0.0,0.0]
[1777620681519,66.81,76944.84,1628.8,0.0,0.0,0.0]
[1777620682526,66.81,76941.81,1628.8,0.0,0.0,0.0]
[1777620683533,66.81,76940.2,1628.8,0.0,0.0,0.0]
[1777620684539,66.81,76938.56,1628.8,0.0,0.0,0.0]
[1777620685546,66.81,76930.87,1628.8,0.0,0.0,0.0]
[1777620690618,66.81,76932.28,1628.8,0.0,0.0,0.0]
[1777620691618,66.81,76932.06,1628.8,0.0,0.0,0.0]
[1777620696627,66.81,76932.81,1628.8,0.0,0.0,0.0]
[1777620701683,66.81,76929.8,1628.8,0.0,0.0,0.0]
[1777620705690,66.81,76931.9,1628.8,0.0,0.0,0.0]
[1777620710722,66.81,76932.6,1628.8,0.0,0.0,0.0]
[1777620711735,66.81,76926.97,1628.8,0.0,0.0,0.0]
[1777620713751,66.81,76950.04,1628.8,0.0,0.0,0.0]
[1777620716772,66.81,76945.88,1628.8,0.0,0.0,0.0]
[1777620717781,66.81,76943.35,1628.8,0.0,0.0,0.0]
[1777620719793,66.81,76945.72,1628.8,0.0,0.0,0.0]
[1777620724828,66.81,76938.05,1628.8,0.0,0.0,0.0]
[1777620726842,66.81,76940.77,1628.8,0.0,0.0,0.0]
[1777620727849,66.81,76943.4,1628.8,0.0,0.0,0.0]
[1777620728856,66.81,76954.2,1628.8,0.0,0.0,0.0]
[1777620729863,66.81,76959.46,1628.8,0.0,0.0,0.0]
[1777620731877,66.81,76961.23,1628.8,0.0,0.0,0.0]
[1777620732884,66.81,76963.36,1628.8,0.0,0.0,0.0]
[1777620734899,66.81,76961.34,1628.8,0.0,0.0,0.0]
[1777620736913,66.81,76964.34,1628.8,0.0,0.0,0.0]
[1777620737921,66.81,76971.54,1628.8,0.0,0.0,0.0]
[1777620738928,66.81,76973.81,1628.8,0.0,0.0,0.0]
[1777620743963,66.81,76972.36,1628.8,0.0,0.0,0.0]
[1777620748998,66.81,76972.91,1628.8,0.0,0.0,0.0]
[1777620751011,66.81,76972.54,1628.8,0.0,0.0,0.0]
[1777620753028,66.81,76974.15,1628.8,0.0,0.0,0.0]
[1777620756048,66.81,76968.95,1628.8,0.0,0.0,0.0]
[1777620757054,66.81,76967.43,1628.8,0.0,0.0,0.0]
[1777620762090,66.81,76966.19,1628.8,0.0,0.0,0.0]
[1777620767125,66.81,76966.37,1628.8,0.0,0.0,0.0]
[1777620772160,66.81,76966.83,1628.8,0.0,0.0,0.0]
[1777620774756,66.81,76965.24,1628.8,0.0,0.0,0.0]
[1777620780223,66.81,76963.97,1628.8,0.0,0.0,0.0]
[1777620781641,66.81,76971.22,1628.8,0.0,0.0,0.0]
[1777620783243,66.81,76976.37,1628.8,0.0,0.0,0.0]
[1777620787272,66.81,76974.82,1628.8,0.0,0.0,0.0]
[1777620788279,66.81,76970.21,1628.8,0.0,0.0,0.0]
[1777620789287,66.81,76968.24,1628.8,0.0,0.0,0.0]
[1777620794322,66.81,76966.78,1628.8,0.0,0.0,0.0]
[1777620799357,66.81,76966.88,1628.8,0.0,0.0,0.0]
[1777620804392,66.81,76965.44,1628.8,0.0,0.0,0.0]
[1777620809427,66.81,76965.6,1628.8,0.0,0.0,0.0]
[1777620810434,66.81,76962.92,1628.8,0.0,0.0,0.0]
[1777620811441,66.81,76961.05,1628.8,0.0,0.0,0.0]
[1777620817797,66.81,76962.26,1628.8,0.0,0.0,0.0]
[1777620823525,66.81,76961.72,1628.8,0.0,0.0,0.0]
[1777620828560,66.81,76961.26,1628.8,0.0,0.0,0.0]
[1777620833595,66.81,76960.26,1628.8,0.0,0.0,0.0]
[1777620838630,66.81,76961.14,1628.8,0.0,0.0,0.0]
[1777620843665,66.81,76961.47,1628.8,0.0,0.0,0.0]
[1777620848700,66.81,76962.13,1628.8,0.0,0.0,0.0]
[1777620853834,66.81,76961.93,1628.8,0.0,0.0,0.0]
[1777620858839,66.81,76962.39,1628.8,0.0,0.0,0.0]
[1777620861841,66.81,76960.79,1628.8,0.0,0.0,0.0]
[1777620866848,66.81,76961.62,1628.8,0.0,0.0,0.0]
[1777620871862,66.81,76962.05,1628.8,0.0,0.0,0.0]
[1777620876897,66.81,76961.4,1628.8,0.0,0.0,0.0]
[1777620881932,66.81,76961.36,1628.8,0.0,0.0,0.0]
[1777620886966,66.81,76962.22,1628.8,0.0,0.0,0.0]
[1777620892002,66.81,76961.93,1628.8,0.0,0.0,0.0]
[1777620897037,66.81,76962.07,1628.8,0.0,0.0,0.0]
[1777620902072,66.81,76962.22,1628.8,0.0,0.0,0.0]
[1777620907108,66.81,76962.37,1628.8,0.0,0.0,0.0]
[1777620912142,66.81,76963.11,1628.8,0.0,0.0,0.0]
[1777620913150,66.81,76961.05,1628.8,0.0,0.0,0.0]
[1777620918185,66.81,76961.46,1628.8,0.0,0.0,0.0]
[1777620923220,66.81,76961.67,1628.8,0.0,0.0,0.0]
[1777620929261,66.81,76962.62,1628.8,0.0,0.0,0.0]
[1777620931276,66.81,76963.61,1628.8,0.0,0.0,0.0]
[1777620933290,66.81,76965.59,1628.8,0.0,0.0,0.0]
[1777620938324,66.81,76967.38,1628.8,0.0,0.0,0.0]
[1777620940339,66.81,76972.16,1628.8,0.0,0.0,0.0]
[1777620941346,66.81,76980.25,1628.8,0.0,0.0,0.0]
[1777620942352,66.81,76984.81,1628.8,0.0,0.0,0.0]
[1777620944367,66.81,76986.92,1628.8,0.0,0.0,0.0]
[1777620949401,66.81,76986.75,1628.8,0.0,0.0,0.0]
[1777620954789,66.81,76987.08,1628.8,0.0,0.0,0.0]
[1777620954441,66.81,76968.88,1628.8,0.0,0.0,0.0]
[1777620955448,66.81,76959.18,1628.8,0.0,0.0,0.0]
[1777620957462,66.81,76963.76,1628.8,0.0,0.0,0.0]
[1777620958469,66.81,76968.23,1628.8,0.0,0.0,0.0]
[1777620958882,66.81,76970.03,1628.8,0.0,0.0,0.0]
[1777620961489,66.81,76968.31,1628.8,0.0,0.0,0.0]
[1777620963504,66.81,76965.57,1628.8,0.0,0.0,0.0]
[1777620967949,66.81,76967.08,1628.8,0.0,0.0,0.0]
[1777620973573,66.81,76968.76,1628.8,0.0,0.0,0.0]
[1777620977602,66.81,76970.59,1628.8,0.0,0.0,0.0]
[1777620983644,66.81,76971.38,1628.8,0.0,0.0,0.0]
[1777620987718,66.81,76987.51,1628.8,0.0,0.0,0.0]
[1777620990693,66.81,76989.57,1628.8,0.0,0.0,0.0]
[1777620991699,66.81,76989.46,1628.8,0.0,0.0,0.0]
[1777620992707,66.81,76990.93,1628.8,0.0,0.0,0.0]
[1777620997741,66.81,76986.79,1628.8,0.0,0.0,0.0]
[1777621002777,66.81,76986.11,1628.8,0.0,0.0,0.0]
[1777621007811,66.81,76986.62,1628.8,0.0,0.0,0.0]
[1777621009826,66.81,76984.53,1628.8,0.0,0.0,0.0]
[1777621014861,66.81,76985.68,1628.8,0.0,0.0,0.0]
[1777621015868,66.81,76983.17,1628.8,0.0,0.0,0.0]
[1777621021003,66.81,76983.2,1628.8,0.0,0.0,0.0]
[1777621026008,66.81,76983.24,1628.8,0.0,0.0,0.0]
[1777621031013,66.81,76983.97,1628.8,0.0,0.0,0.0]
[1777621035017,66.81,76979.42,1628.8,0.0,0.0,0.0]
[1777621037023,66.81,76981.98,1628.8,0.0,0.0,0.0]
[1777621042050,66.81,76982.27,1628.8,0.0,0.0,0.0]
[1777621043057,66.81,76979.95,1628.8,0.0,0.0,0.0]
[1777621049101,66.81,76979.85,1628.8,0.0,0.0,0.0]
[1777621051115,66.81,76980.59,1628.8,0.0,0.0,0.0]
[1777621056150,66.81,76981.26,1628.8,0.0,0.0,0.0]
[1777621059171,66.81,76982.75,1628.8,0.0,0.0,0.0]
[1777621064206,66.81,76981.55,1628.8,0.0,0.0,0.0]
[1777621065213,66.81,76983.86,1628.8,0.0,0.0,0.0]
[1777621067227,66.81,76982.21,1628.8,0.0,0.0,0.0]
[1777621072262,66.81,76982.15,1628.8,0.0,0.0,0.0]
[1777621073269,66.81,76979.5,1628.8,0.0,0.0,0.0]
[1777621078304,66.81,76978.99,1628.8,0.0,0.0,0.0]
[1777621083339,66.81,76979.6,1628.8,0.0,0.0,0.0]
[1777621088374,66.81,76978.65,1628.8,0.0,0.0,0.0]
[1777621093409,66.81,76977.83,1628.8,0.0,0.0,0.0]
[1777621098443,66.81,76977.64,1628.8,0.0,0.0,0.0]
[1777621103478,66.81,76977.23,1628.8,0.0,0.0,0.0]
[1777621109093,66.81,76977.34,1628.8,0.0,0.0,0.0]
[1777621111535,66.81,76977.34,1628.8,0.0,0.0,0.0]
[1777621116570,66.81,76976.72,1628.8,0.0,0.0,0.0]
[1777621118584,66.81,76973.15,1628.8,0.0,0.0,0.0]
[1777621123618,66.81,76972.49,1628.8,0.0,0.0,0.0]
[1777621124626,66.81,76981.15,1628.8,0.0,0.0,0.0]
[1777621125633,66.81,76983.18,1628.8,0.0,0.0,0.0]
[1777621130668,66.81,76984.05,1628.8,0.0,0.0,0.0]
[1777621134696,66.81,76986.12,1628.8,0.0,0.0,0.0]
[1777621139731,66.81,76985.99,1628.8,0.0,0.0,0.0]
[1777621144766,66.81,76985.89,1628.8,0.0,0.0,0.0]
[1777621149135,66.81,76984.18,1628.8,0.0,0.0,0.0]
[1777621154838,66.81,76984.31,1628.8,0.0,0.0,0.0]
[1777621159873,66.81,76980.29,1628.8,0.0,0.0,0.0]
[1777621164149,66.81,76983.58,1628.8,0.0,0.0,0.0]
[1777621169946,66.81,76983.38,1628.8,0.0,0.0,0.0]
[1777621171960,66.81,76982.93,1628.8,0.0,0.0,0.0]
[1777621172967,66.81,76985.46,1628.8,0.0,0.0,0.0]
[1777621178002,66.81,76985.28,1628.8,0.0,0.0,0.0]
[1777621183037,66.81,76984.76,1628.8,0.0,0.0,0.0]
[1777621188174,66.81,76984.7,1628.8,0.0,0.0,0.0]
[1777621193180,66.81,76984.72,1628.8,0.0,0.0,0.0]
[1777621198183,66.81,76985.53,1628.8,0.0,0.0,0.0]
[1777621202188,66.81,76982.42,1628.8,0.0,0.0,0.0]
[1777621207204,66.81,76982.56,1628.8,0.0,0.0,0.0]
[1777621212240,66.81,76983.16,1628.8,0.0,0.0,0.0]
[1777621217274,66.81,76983.39,1628.8,0.0,0.0,0.0]
[1777621222310,66.81,76983.61,1628.8,0.0,0.0,0.0]
[1777621227345,66.81,76984.06,1628.8,0.0,0.0,0.0]
[1777621231373,66.81,76984.12,1628.8,0.0,0.0,0.0]
[1777621233387,66.81,76981.72,1628.8,0.0,0.0,0.0]
[1777621236408,66.81,76984.55,1628.8,0.0,0.0,0.0]
[1777621241443,66.81,76984.5,1628.8,0.0,0.0,0.0]
[1777621246478,66.81,76984.21,1628.8,0.0,0.0,0.0]
[1777621251513,66.81,76984.1,1628.8,0.0,0.0,0.0]
[1777621254240,66.81,76982.04,1628.8,0.0,0.0,0.0]
[1777621259569,66.81,76982.27,1628.8,0.0,0.0,0.0]
[1777621264603,66.81,76982.24,1628.8,0.0,0.0,0.0]
[1777621269640,66.81,76982.05,1628.8,0.0,0.0,0.0]
[1777621274675,66.81,76982.24,1628.8,0.0,0.0,0.0]
[1777621280718,66.81,76982.36,1628.8,0.0,0.0,0.0]
[1777621286271,66.81,76982.65,1628.8,0.0,0.0,0.0]
[1777621291276,66.81,76982.76,1628.8,0.0,0.0,0.0]
[1777621293808,66.81,76986.05,1628.8,0.0,0.0,0.0]
[1777621297837,66.81,76992.18,1628.8,0.0,0.0,0.0]
[1777621298845,66.81,77001.44,1628.8,0.0,0.0,0.0]
[1777621300286,66.81,77002.73,1628.8,0.0,0.0,0.0]
[1777621303880,66.81,77001.45,1628.8,0.0,0.0,0.0]
[1777621308916,66.81,76999.25,1628.8,0.0,0.0,0.0]
[1777621312944,66.81,76997.67,1628.8,0.0,0.0,0.0]
[1777621318986,66.81,76997.33,1628.8,0.0,0.0,0.0]
[1777621324021,66.81,76996.72,1628.8,0.0,0.0,0.0]
[1777621327042,66.81,76995.43,1628.8,0.0,0.0,0.0]
[1777621332077,66.81,76995.29,1628.8,0.0,0.0,0.0]
[1777621334091,66.81,76999.72,1628.8,0.0,0.0,0.0]
[1777621336105,66.81,77001.53,1628.8,0.0,0.0,0.0]
[1777621337112,66.81,77003.31,1628.8,0.0,0.0,0.0]
[1777621338119,66.81,77005.54,1628.8,0.0,0.0,0.0]
[1777621340133,66.81,77008.92,1628.8,0.0,0.0,0.0]
[1777621341140,66.81,77012.09,1628.8,0.0,0.0,0.0]
[1777621346174,66.81,77012.7,1628.8,0.0,0.0,0.0]
[1777621350203,66.81,77010.8,1628.8,0.0,0.0,0.0]
[1777621351210,66.81,77010.73,1628.8,0.0,0.0,0.0]
[1777621352216,66.81,77009.31,1628.8,0.0,0.0,0.0]
[1777621353224,66.81,77007.95,1628.8,0.0,0.0,0.0]
[1777621354231,66.81,77014.13,1628.8,0.0,0.0,0.0]
[1777621359345,66.81,77014.21,1628.8,0.0,0.0,0.0]
[1777621360346,66.81,77011.93,1628.8,0.0,0.0,0.0]
[1777621361346,66.81,77009.58,1628.8,0.0,0.0,0.0]
[1777621362347,66.81,77007.97,1628.8,0.0,0.0,0.0]
[1777621366351,66.81,77003.19,1628.8,0.0,0.0,0.0]
[1777621368353,66.81,77004.8,1628.8,0.0,0.0,0.0]
[1777621370355,66.81,77006.91,1628.8,0.0,0.0,0.0]
[1777621372360,66.81,77004.67,1628.8,0.0,0.0,0.0]
[1777621377392,66.81,77004.27,1628.8,0.0,0.0,0.0]
[1777621382427,66.81,77003.59,1628.8,0.0,0.0,0.0]
[1777621388469,66.81,77003.43,1628.8,0.0,0.0,0.0]
[1777621393504,66.81,77004.41,1628.8,0.0,0.0,0.0]
[1777621398538,66.81,77007.1,1628.8,0.0,0.0,0.0]
[1777621403574,66.81,77007.36,1628.8,0.0,0.0,0.0]
[1777621409616,66.81,77007.41,1628.8,0.0,0.0,0.0]
[1777621411630,66.81,77007.47,1628.8,0.0,0.0,0.0]
[1777621412637,66.81,77005.02,1628.8,0.0,0.0,0.0]
[1777621417672,66.81,77005.02,1628.8,0.0,0.0,0.0]
[1777621422707,66.81,77005.19,1628.8,0.0,0.0,0.0]
[1777621427741,66.81,77005.67,1628.8,0.0,0.0,0.0]
[1777621432777,66.81,77005.67,1628.8,0.0,0.0,0.0]
[1777621435798,66.81,77004.24,1628.8,0.0,0.0,0.0]
[1777621438423,66.81,77002.7,1628.8,0.0,0.0,0.0]
[1777621443428,66.81,77001.24,1628.8,0.0,0.0,0.0]
[1777621448787,66.81,77000.53,1628.8,0.0,0.0,0.0]
[1777621454931,66.81,76998.85,1628.8,0.0,0.0,0.0]
[1777621459966,66.81,76997.98,1628.8,0.0,0.0,0.0]
[1777621467016,66.81,76997.39,1628.8,0.0,0.0,0.0]
[1777621471044,66.81,76996.42,1628.8,0.0,0.0,0.0]
[1777621474065,66.81,76991.87,1628.8,0.0,0.0,0.0]
[1777621475072,66.81,76977.72,1628.8,0.0,0.0,0.0]
[1777621476078,66.81,76979.15,1628.8,0.0,0.0,0.0]
[1777621478092,66.81,76977.18,1628.8,0.0,0.0,0.0]
[1777621479099,66.81,76972.17,1628.8,0.0,0.0,0.0]
[1777621484135,66.81,76970.87,1628.8,0.0,0.0,0.0]
[1777621489170,66.81,76972.3,1628.8,0.0,0.0,0.0]
[1777621494205,66.81,76973.24,1628.8,0.0,0.0,0.0]
[1777621495212,66.81,76971.04,1628.8,0.0,0.0,0.0]
[1777621496218,66.81,76969.43,1628.8,0.0,0.0,0.0]
[1777621501254,66.81,76971.83,1628.8,0.0,0.0,0.0]
[1777621505282,66.81,76978.24,1628.8,0.0,0.0,0.0]
[1777621506290,66.81,76980.75,1628.8,0.0,0.0,0.0]
[1777621511324,66.81,76980.57,1628.8,0.0,0.0,0.0]
[1777621514344,66.81,76993.43,1628.8,0.0,0.0,0.0]
[1777621515351,66.81,76996.53,1628.8,0.0,0.0,0.0]
[1777621517366,66.81,76994.7,1628.8,0.0,0.0,0.0]
[1777621519380,66.81,76992.96,1628.8,0.0,0.0,0.0]
[1777621521394,66.81,76991.64,1628.8,0.0,0.0,0.0]
[1777621525516,66.81,76990.25,1628.8,0.0,0.0,0.0]
[1777621528519,66.81,76989.1,1628.8,0.0,0.0,0.0]
[1777621529520,66.81,76984.5,1628.8,0.0,0.0,0.0]
[1777621530495,66.81,76980.43,1628.8,0.0,0.0,0.0]
[1777621531523,66.81,76977.95,1628.8,0.0,0.0,0.0]
[1777621536528,66.81,76978.6,1628.8,0.0,0.0,0.0]
[1777621541532,66.81,76979.42,1628.8,0.0,0.0,0.0]
[1777621546577,66.81,76980.73,1628.8,0.0,0.0,0.0]
[1777621551612,66.81,76981.39,1628.8,0.0,0.0,0.0]
[1777621555640,66.81,76985.59,1628.8,0.0,0.0,0.0]
[1777621560675,66.81,76985.78,1628.8,0.0,0.0,0.0]
[1777621562689,66.81,76987.47,1628.8,0.0,0.0,0.0]
[1777621563696,66.81,76989.43,1628.8,0.0,0.0,0.0]
[1777621565710,66.81,76987.46,1628.8,0.0,0.0,0.0]
[1777621571753,66.81,76987.34,1628.8,0.0,0.0,0.0]
[1777621577567,66.81,76987.66,1628.8,0.0,0.0,0.0]
[1777621580816,66.81,76985.27,1628.8,0.0,0.0,0.0]
[1777621584843,66.81,76987.07,1628.8,0.0,0.0,0.0]
[1777621585851,66.81,76990.64,1628.8,0.0,0.0,0.0]
[1777621586858,66.81,76997.74,1628.8,0.0,0.0,0.0]
[1777621587865,66.81,77003.52,1628.8,0.0,0.0,0.0]
[1777621591892,66.81,77003.12,1628.8,0.0,0.0,0.0]
[1777621592900,66.81,77001.58,1628.8,0.0,0.0,0.0]
[1777621598941,66.81,77001.5,1628.8,0.0,0.0,0.0]
[1777621600956,66.81,77003.21,1628.8,0.0,0.0,0.0]
[1777621602970,66.81,77001.57,1628.8,0.0,0.0,0.0]
[1777621604984,66.81,77000.41,1628.8,0.0,0.0,0.0]
[1777621608005,66.81,77004.53,1628.8,0.0,0.0,0.0]
[1777621609012,66.81,77005.71,1628.8,0.0,0.0,0.0]
[1777621611026,66.81,77004.32,1628.8,0.0,0.0,0.0]
[1777621616061,66.81,77004.63,1628.8,0.0,0.0,0.0]
[1777621620089,66.81,77014.05,1628.8,0.0,0.0,0.0]
[1777621621096,66.81,77018.73,1628.8,0.0,0.0,0.0]
[1777621622103,66.81,77016.5,1628.8,0.0,0.0,0.0]
[1777621628145,66.81,77015.78,1628.8,0.0,0.0,0.0]
[1777621631165,66.81,77014.51,1628.8,0.0,0.0,0.0]
[1777621632173,66.81,77016.74,1628.8,0.0,0.0,0.0]
[1777621633623,66.81,77013.89,1628.8,0.0,0.0,0.0]
[1777621639221,66.81,77013.27,1628.8,0.0,0.0,0.0]
[1777621644257,66.81,77012.64,1628.8,0.0,0.0,0.0]
[1777621650299,66.81,77012.28,1628.8,0.0,0.0,0.0]
[1777621651306,66.81,77011.95,1628.8,0.0,0.0,0.0]
[1777621654329,66.81,77013.57,1628.8,0.0,0.0,0.0]
[1777621657349,66.81,77010.71,1628.8,0.0,0.0,0.0]
[1777621662385,66.81,77008.32,1628.8,0.0,0.0,0.0]
[1777621667419,66.81,77009.06,1628.8,0.0,0.0,0.0]
[1777621672455,66.81,77008.76,1628.8,0.0,0.0,0.0]
[1777621677490,66.81,77008.69,1628.8,0.0,0.0,0.0]
[1777621681517,66.81,77007.42,1628.8,0.0,0.0,0.0]
[1777621687560,66.81,77007.35,1628.8,0.0,0.0,0.0]
[1777621688566,66.81,77005.99,1628.8,0.0,0.0,0.0]
[1777621688671,66.81,77003.03,1628.8,0.0,0.0,0.0]
[1777621693682,66.81,77003.56,1628.8,0.0,0.0,0.0]
[1777621699646,66.81,77004.57,1628.8,0.0,0.0,0.0]
[1777621704694,66.81,77004.44,1628.8,0.0,0.0,0.0]
[1777621709713,66.81,77005.1,1628.8,0.0,0.0,0.0]
[1777621711732,66.81,77005.73,1628.8,0.0,0.0,0.0]
[1777621713702,66.81,77007.12,1628.8,0.0,0.0,0.0]
[1777621718776,66.81,77004.95,1628.8,0.0,0.0,0.0]
[1777621723812,66.81,77005.52,1628.8,0.0,0.0,0.0]
[1777621725827,66.81,77017.08,1628.8,0.0,0.0,0.0]
[1777621729854,66.81,77016.04,1628.8,0.0,0.0,0.0]
[1777621733885,66.81,77018.99,1628.8,0.0,0.0,0.0]
[1777621734891,66.81,77021.95,1628.8,0.0,0.0,0.0]
[1777621738920,66.81,77020.84,1628.8,0.0,0.0,0.0]
[1777621740933,66.81,77022.27,1628.8,0.0,0.0,0.0]
[1777621743955,66.81,77021.24,1628.8,0.0,0.0,0.0]
[1777621747983,66.81,77020.23,1628.8,0.0,0.0,0.0]
[1777621753019,66.81,77020.05,1628.8,0.0,0.0,0.0]
[1777621758055,66.81,77021.41,1628.8,0.0,0.0,0.0]
[1777621763090,66.81,77023.24,1628.8,0.0,0.0,0.0]
[1777621764098,66.81,77025.39,1628.8,0.0,0.0,0.0]
[1777621768126,66.81,77024.43,1628.8,0.0,0.0,0.0]
[1777621769132,66.81,77026.54,1628.8,0.0,0.0,0.0]
[1777621770140,66.81,77023.82,1628.8,0.0,0.0,0.0]
[1777621771147,66.81,77024.25,1628.8,0.0,0.0,0.0]
[1777621776182,66.81,77024.09,1628.8,0.0,0.0,0.0]
[1777621781217,66.81,77024.39,1628.8,0.0,0.0,0.0]
[1777621783231,66.81,77026.35,1628.8,0.0,0.0,0.0]
[1777621784237,66.81,77031.76,1628.8,0.0,0.0,0.0]
[1777621788267,66.81,77033.5,1628.8,0.0,0.0,0.0]
[1777621789274,66.81,77034.66,1628.8,0.0,0.0,0.0]
[1777621790282,66.81,77039.48,1628.8,0.0,0.0,0.0]
[1777621791288,66.81,77046.52,1628.8,0.0,0.0,0.0]
[1777621792296,66.81,77052.38,1628.8,0.0,0.0,0.0]
[1777621794310,66.81,77050.61,1628.8,0.0,0.0,0.0]
[1777621799345,66.81,77049.28,1628.8,0.0,0.0,0.0]
[1777621801790,66.81,77048.03,1628.8,0.0,0.0,0.0]
[1777621807401,66.81,77047.21,1628.8,0.0,0.0,0.0]
[1777621812436,66.81,77046.58,1628.8,0.0,0.0,0.0]
[1777621814450,66.81,77045.46,1628.8,0.0,0.0,0.0]
[1777621817470,66.81,77044.26,1628.8,0.0,0.0,0.0]
[1777621822506,66.81,77043.93,1628.8,0.0,0.0,0.0]
[1777621827541,66.81,77043.04,1628.8,0.0,0.0,0.0]
[1777621831569,66.81,77042.29,1628.8,0.0,0.0,0.0]
[1777621834590,66.81,77046.87,1628.8,0.0,0.0,0.0]
[1777621835597,66.81,77049.73,1628.8,0.0,0.0,0.0]
[1777621837611,66.81,77048.56,1628.8,0.0,0.0,0.0]
[1777621838618,66.81,77045.24,1628.8,0.0,0.0,0.0]
[1777621843652,66.81,77045.11,1628.8,0.0,0.0,0.0]
[1777621844764,66.81,77046.31,1628.8,0.0,0.0,0.0]
[1777621848687,66.81,77055.01,1628.8,0.0,0.0,0.0]
[1777621849695,66.81,77060.31,1628.8,0.0,0.0,0.0]
[1777621850702,66.81,77061.75,1628.8,0.0,0.0,0.0]
[1777621851709,66.81,77065.76,1628.8,0.0,0.0,0.0]
[1777621855738,66.81,77064.32,1628.8,0.0,0.0,0.0]
[1777621856744,66.81,77065.57,1628.8,0.0,0.0,0.0]
[1777621856818,66.81,77069.76,1628.8,0.0,0.0,0.0]
[1777621858855,66.81,77063.87,1628.8,0.0,0.0,0.0]
[1777621861857,66.81,77059.92,1628.8,0.0,0.0,0.0]
[1777621862859,66.81,77057.17,1628.8,0.0,0.0,0.0]
[1777621867863,66.81,77055.34,1628.8,0.0,0.0,0.0]
[1777621869866,66.81,77057.99,1628.8,0.0,0.0,0.0]
[1777621874871,66.81,77057.2,1628.8,0.0,0.0,0.0]
[1777621877892,66.81,77055.23,1628.8,0.0,0.0,0.0]
[1777621881919,66.81,77054.12,1628.8,0.0,0.0,0.0]
[1777621886955,66.81,77053.27,1628.8,0.0,0.0,0.0]
[1777621888969,66.81,77052.19,1628.8,0.0,0.0,0.0]
[1777621891990,66.81,77051.84,1628.8,0.0,0.0,0.0]
[1777621897024,66.81,77052.98,1628.8,0.0,0.0,0.0]
[1777621902060,66.81,77058.59,1628.8,0.0,0.0,0.0]
[1777621907095,66.81,77060.63,1628.8,0.0,0.0,0.0]
[1777621912130,66.81,77062.26,1628.8,0.0,0.0,0.0]
[1777621917174,66.81,77050.74,1628.8,0.0,0.0,0.0]
[1777621922201,66.81,77046.5,1628.8,0.0,0.0,0.0]
[1777621927235,66.81,77047.58,1628.8,0.0,0.0,0.0]
[1777621932271,66.81,77041.9,1628.8,0.0,0.0,0.0]
[1777621937305,66.81,77036.48,1628.8,0.0,0.0,0.0]
[1777621942341,66.81,77035.83,1628.8,0.0,0.0,0.0]
[1777621947376,66.81,77044.26,1628.8,0.0,0.0,0.0]
[1777621952411,66.81,77043.11,1628.8,0.0,0.0,0.0]
[1777621957445,66.81,77044.43,1628.8,0.0,0.0,0.0]
[1777621962480,66.81,77044.52,1628.8,0.0,0.0,0.0]
[1777621967515,66.81,77042.26,1628.8,0.0,0.0,0.0]
[1777621972551,66.81,77042.51,1628.8,0.0,0.0,0.0]
[1777621977586,66.81,77040.24,1628.8,0.0,0.0,0.0]
[1777621982620,66.81,77040.4,1628.8,0.0,0.0,0.0]
[1777621987655,66.81,77040.8,1628.8,0.0,0.0,0.0]
[1777621992691,66.81,77041.35,1628.8,0.0,0.0,0.0]
[1777621997726,66.81,77041.1,1628.8,0.0,0.0,0.0]
[1777622002760,66.81,77041.64,1628.8,0.0,0.0,0.0]
[1777622007795,66.81,77050.53,1628.8,0.0,0.0,0.0]
[1777622012831,66.81,77049.51,1628.8,0.0,0.0,0.0]
[1777622017868,66.81,77049.77,1628.8,0.0,0.0,0.0]
[1777622022903,66.81,77053.31,1628.8,0.0,0.0,0.0]
[1777622028028,66.81,77057.22,1628.8,0.0,0.0,0.0]
[1777622033035,66.81,77056.29,1628.8,0.0,0.0,0.0]
[1777622038041,66.81,77057.92,1628.8,0.0,0.0,0.0]
[1777622043064,66.81,77054.81,1628.8,0.0,0.0,0.0]
[1777622048098,66.81,77058.37,1628.8,0.0,0.0,0.0]
[1777622053134,66.81,77056.68,1628.8,0.0,0.0,0.0]
[1777622058169,66.81,77058.19,1628.8,0.0,0.0,0.0]
[1777622063204,66.81,77059.92,1628.8,0.0,0.0,0.0]
[1777622068239,66.81,77059.65,1628.8,0.0,0.0,0.0]
[1777622073274,66.81,77060.64,1628.8,0.0,0.0,0.0]
[1777622079315,66.81,77065.4,1628.8,0.0,0.0,0.0]
[1777622084351,66.81,77065.08,1628.8,0.0,0.0,0.0]
[1777622089386,66.81,77062.73,1628.8,0.0,0.0,0.0]
[1777622094421,66.81,77062.99,1628.8,0.0,0.0,0.0]
[1777622099456,66.81,77063.08,1628.8,0.0,0.0,0.0]
[1777622104490,66.81,77037.53,1628.8,0.0,0.0,0.0]
[1777622109526,66.81,77037.15,1628.8,0.0,0.0,0.0]
[1777622115568,66.81,77037.55,1628.8,0.0,0.0,0.0]
[1777622120603,66.81,77036.57,1628.8,0.0,0.0,0.0]
[1777622125638,66.81,77036.75,1628.8,0.0,0.0,0.0]
[1777622130675,66.81,77037.47,1628.8,0.0,0.0,0.0]
[1777622136718,66.81,77037.45,1628.8,0.0,0.0,0.0]
[1777622141753,66.81,77037.42,1628.8,0.0,0.0,0.0]
[1777622146788,66.81,77037.45,1628.8,0.0,0.0,0.0]
[1777622151825,66.81,77037.4,1628.8,0.0,0.0,0.0]
[1777622156860,66.81,77037.2,1628.8,0.0,0.0,0.0]
[1777622161895,66.81,77037.31,1628.8,0.0,0.0,0.0]
[1777622166930,66.81,77037.18,1628.8,0.0,0.0,0.0]
[1777622171964,66.81,77037.28,1628.8,0.0,0.0,0.0]
[1777622178007,66.81,77037.03,1628.8,0.0,0.0,0.0]
[1777622183042,66.81,77036.99,1628.8,0.0,0.0,0.0]
[1777622188077,66.81,77036.95,1628.8,0.0,0.0,0.0]
[1777622193113,66.81,77036.98,1628.8,0.0,0.0,0.0]
[1777622198148,66.81,77036.74,1628.8,0.0,0.0,0.0]
[1777622203183,66.81,77036.72,1628.8,0.0,0.0,0.0]
[1777622208222,66.81,77036.68,1628.8,0.0,0.0,0.0]
[1777622215312,66.81,77036.62,1628.8,0.0,0.0,0.0]
[1777622221354,66.81,77036.61,1628.8,0.0,0.0,0.0]
[1777622226389,66.81,77036.28,1628.8,0.0,0.0,0.0]
[1777622231425,66.81,77036.33,1628.8,0.0,0.0,0.0]
[1777622236460,66.81,77035.88,1628.8,0.0,0.0,0.0]
[1777622241494,66.81,77036.95,1628.8,0.0,0.0,0.0]
[1777622246530,66.81,77037.08,1628.8,0.0,0.0,0.0]
[1777622251565,66.81,77037.05,1628.8,0.0,0.0,0.0]
[1777622256601,66.81,77037.06,1628.8,0.0,0.0,0.0]
[1777622261635,66.81,77037.09,1628.8,0.0,0.0,0.0]
[1777622266670,66.81,77037.07,1628.8,0.0,0.0,0.0]
[1777622271705,66.81,77036.94,1628.8,0.0,0.0,0.0]
[1777622276739,66.81,77036.97,1628.8,0.0,0.0,0.0]
[1777622281775,66.81,77036.97,1628.8,0.0,0.0,0.0]
[1777622286810,66.81,77037.02,1628.8,0.0,0.0,0.0]
[1777622291845,66.81,77037.03,1628.8,0.0,0.0,0.0]
[1777622296880,66.81,77036.94,1628.8,0.0,0.0,0.0]
[1777622301915,66.81,77036.94,1628.8,0.0,0.0,0.0]
[1777622306950,66.81,77036.98,1628.8,0.0,0.0,0.0]
[1777622311984,66.81,77036.95,1628.8,0.0,0.0,0.0]
[1777622317022,66.81,77036.53,1628.8,0.0,0.0,0.0]
[1777622322055,66.81,77036.5,1628.8,0.0,0.0,0.0]
[1777622327093,66.81,77036.51,1628.8,0.0,0.0,0.0]
[1777622332127,66.81,77036.55,1628.8,0.0,0.0,0.0]
[1777622337163,66.81,77036.55,1628.8,0.0,0.0,0.0]
[1777622342198,66.81,77036.55,1628.8,0.0,0.0,0.0]
[1777622347233,66.81,77036.54,1628.8,0.0,0.0,0.0]
[1777622352370,66.81,77036.53,1628.8,0.0,0.0,0.0]
[1777622358310,66.81,77036.51,1628.8,0.0,0.0,0.0]
[1777622363345,66.81,77036.67,1628.8,0.0,0.0,0.0]
[1777622368380,66.81,77036.67,1628.8,0.0,0.0,0.0]
[1777622373414,66.81,77036.66,1628.8,0.0,0.0,0.0]
[1777622378449,66.81,77036.67,1628.8,0.0,0.0,0.0]
[1777622384492,66.81,77036.67,1628.8,0.0,0.0,0.0]
[1777622389526,66.81,77036.67,1628.8,0.0,0.0,0.0]
[1777622394562,66.81,77036.67,1628.8,0.0,0.0,0.0]
[1777622399597,66.81,77036.67,1628.8,0.0,0.0,0.0]
[1777622401717,66.81,77036.67,1628.8,0.0,0.0,0.0]
[1777622400118,66.81,77036.67,0.0,0.0,0.0,0.0]
[1777622412866,66.81,77036.67,0.0,0.0,0.0,0.0]