{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":946354,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":95,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1775721622673,137.41,70973.71,0.0,0.58302,2e-05,68.00337]
[1775721630505,137.41,70969.93,0.0,0.58296,2e-05,68.002]
[1775721635543,137.41,70969.73,0.0,0.58295,2e-05,68.00088]
[1775721638573,137.41,70953.37,0.0,0.58269,2e-05,67.99492]
[1775721643609,137.41,70956.11,0.0,0.58273,2e-05,67.99592]
[1775721648644,137.41,70956.02,0.0,0.58273,2e-05,67.99589]
[1775721652889,45.0,70993.154,0.0,0.57251,5e-05,68.38039]
[1775721656893,44.88,70993.856,0.0,0.57262,5e-05,68.37743]
[1775721660729,44.76,70994.456,0.0,0.57272,5e-05,68.3747]
[1775721664761,44.65,70993.842,0.0,0.57276,5e-05,68.3729]
[1775721667782,44.58,70994.374,0.0,0.57284,5e-05,68.37101]
[1775721672818,44.47,70987.386,0.0,0.57256,5e-05,68.37319]
[1775721677914,44.36,70990.234,0.0,0.57277,5e-05,68.36917]
[1775721683920,44.25,70990.618,0.0,0.57286,5e-05,68.36657]
[1775721689926,44.15,70990.882,0.0,0.57294,5e-05,68.36429]
[1775721694931,44.08,70991.23,0.0,0.57301,5e-05,68.36138]
[1775721699936,44.01,70991.774,0.0,0.57308,5e-05,68.35957]
[1775721704941,43.95,70993.09,0.0,0.57319,5e-05,68.35736]
[1775721709946,43.9,70988.31,0.0,0.57298,5e-05,68.35943]
[1775721710947,43.89,70975.906,0.0,0.57235,5e-05,68.36757]
[1775721715952,43.84,70974.386,0.0,0.57231,5e-05,68.36756]
[1775721720957,43.8,70976.214,0.0,0.57243,5e-05,68.36541]
[1775721725962,43.76,70984.74,0.0,0.5729,5e-05,68.35877]
[1775721730967,43.72,70989.016,0.0,0.57314,5e-05,68.35504]
[1775721735972,43.69,70987.412,0.0,0.57308,5e-05,68.35543]
[1775721740977,43.66,70986.286,0.0,0.57304,5e-05,68.35557]
[1775721745982,43.63,70979.862,0.0,0.57273,5e-05,68.3594]
[1775721750987,43.61,70978.414,0.0,0.57267,5e-05,68.35987]
[1775721755992,43.59,70976.846,0.0,0.57261,5e-05,68.35938]
[1775721760997,43.57,70976.622,0.0,0.57261,5e-05,68.35911]
[1775721766002,43.55,70976.956,0.0,0.57264,5e-05,68.35849]
[1775721771008,43.54,70977.54,0.0,0.57268,5e-05,68.35773]
[1775721776013,43.52,70979.44,0.0,0.57279,5e-05,68.3561]
[1775721781023,43.51,70979.38,0.0,0.57279,5e-05,68.35584]
[1775721786029,43.5,70979.286,0.0,0.5728,5e-05,68.35564]
[1775721791034,43.48,70992.488,0.0,0.57349,5e-05,68.34615]
[1775721795038,43.48,71004.73,0.0,0.57413,5e-05,68.3372]
[1775721798699,43.47,71018.17,0.0,0.57483,5e-05,68.3272]
[1775721803734,43.46,71022.658,0.0,0.57507,5e-05,68.32366]
[1775721808771,43.45,71018.878,0.0,0.57488,5e-05,68.32628]
[1775721813805,43.45,71018.46,0.0,0.57486,5e-05,68.32533]
[1775721818840,43.44,71017.774,0.0,0.57483,5e-05,68.32568]
[1775721823876,43.43,71017.828,0.0,0.57484,5e-05,68.32551]
[1775721828911,43.43,71023.31,0.0,0.57512,5e-05,68.32131]
[1775721833946,43.42,71034.232,0.0,0.57569,5e-05,68.31296]
[1775721838980,43.42,71030.096,0.0,0.57548,5e-05,68.316]
[1775721844016,43.42,71027.914,0.0,0.57537,5e-05,68.31755]
[1775721849055,43.41,71030.892,0.0,0.57553,5e-05,68.31522]
[1775721854097,43.41,71031.096,0.0,0.57554,5e-05,68.31499]
[1775721859102,43.41,71031.194,0.0,0.57555,5e-05,68.31485]
[1775721864107,43.41,71029.656,0.0,0.57547,5e-05,68.31596]
[1775721869112,43.4,71029.42,0.0,0.57546,5e-05,68.31609]
[1775721874117,43.4,71029.526,0.0,0.57547,5e-05,68.31487]
[1775721879122,43.4,71029.904,0.0,0.57549,5e-05,68.31454]
[1775721884127,43.4,71021.366,0.0,0.57505,5e-05,68.32092]
[1775721887130,43.4,71033.338,0.0,0.57567,5e-05,68.31188]
[1775721890133,43.4,71051.288,0.0,0.5766,5e-05,68.29802]
[1775721895138,43.4,71059.18,0.0,0.577,5e-05,68.29178]
[1775721900143,43.39,71056.768,0.0,0.57688,5e-05,68.29366]
[1775721901144,43.39,71043.636,0.0,0.5762,5e-05,68.3039]
[1775721906149,43.39,71037.114,0.0,0.57586,5e-05,68.3089]
[1775721911154,43.39,71036.498,0.0,0.57583,5e-05,68.30934]
[1775721916160,43.39,71037.958,0.0,0.57591,5e-05,68.3082]
[1775721921165,43.39,71039.076,0.0,0.57597,5e-05,68.30732]
[1775721926170,43.39,71039.208,0.0,0.57598,5e-05,68.30719]
[1775721931175,43.39,71044.644,0.0,0.57626,5e-05,68.30187]
[1775721933832,43.39,71049.258,0.0,0.5765,5e-05,68.29828]
[1775721933832,43.39,71049.258,0.0,0.5765,5e-05,68.29828]
[1775721933926,43.39,71049.258,0.0,0.5765,5e-05,68.29827]
[1775721936971,43.39,71051.096,0.0,0.57659,5e-05,68.29688]
[1775721937072,43.39,71051.096,0.0,0.57659,5e-05,68.29694]
[1775721942186,43.39,71049.986,0.0,0.57653,5e-05,68.29787]
[1775721947191,43.4,71049.208,0.0,0.57649,5e-05,68.29853]
[1775721952196,43.4,71048.782,0.0,0.57646,5e-05,68.29892]
[1775721957201,43.4,71048.076,0.0,0.57643,5e-05,68.29953]
[1775721962093,43.4,71049.22,0.0,0.57649,5e-05,68.29866]
[1775721962193,43.4,71049.22,0.0,0.57649,5e-05,68.29867]
[1775721967893,43.42,71042.61,0.0,0.57613,5e-05,68.30428]
[1775721973217,43.44,71039.184,0.0,0.57594,5e-05,68.30733]
[1775721978970,43.45,71040.13,0.0,0.57598,5e-05,68.30703]
[1775721984006,43.46,71039.796,0.0,0.57595,5e-05,68.30756]
[1775721989040,43.47,71038.64,0.0,0.57588,5e-05,68.30865]
[1775721994076,43.48,71035.922,0.0,0.57574,5e-05,68.30976]
[1775721999243,43.49,71043.592,0.0,0.57613,5e-05,68.30411]
[1775722000887,43.49,71043.592,0.0,0.57613,5e-05,68.30415]
[1775722001125,43.49,71043.592,0.0,0.57613,5e-05,68.30421]
[1775722006160,43.5,71054.234,0.0,0.57667,5e-05,68.29632]
[1775722011255,43.51,71053.978,0.0,0.57664,5e-05,68.2968]
[1775722017261,43.53,71056.676,0.0,0.57677,5e-05,68.295]
[1775722022266,43.53,71056.016,0.0,0.57673,5e-05,68.29573]
[1775722028272,43.5,71061.15,0.0,0.57703,5e-05,68.29075]
[1775722033277,43.47,71058.548,0.0,0.57691,5e-05,68.29216]
[1775722037304,43.46,71055.532,0.0,0.57677,5e-05,68.29413]
[1775722038282,43.46,71055.27,0.0,0.57675,5e-05,68.29431]
[1775722043287,43.47,71049.41,0.0,0.57644,5e-05,68.29931]
[1775722048292,43.49,71047.328,0.0,0.57632,5e-05,68.30123]
[1775722054319,43.5,71046.632,0.0,0.57628,5e-05,68.30095]
[1775722059324,43.5,71046.14,0.0,0.57625,5e-05,68.30151]
[1775722065330,43.51,71045.762,0.0,0.57622,5e-05,68.30196]
[1775722071336,43.51,71046.334,0.0,0.57625,5e-05,68.30164]
[1775722076341,43.52,71042.428,0.0,0.57605,5e-05,68.30471]
[1775722081346,43.52,71040.684,0.0,0.57596,5e-05,68.30603]
[1775722086351,43.52,71043.304,0.0,0.57609,5e-05,68.30403]
[1775722091356,43.52,71042.428,0.0,0.57605,5e-05,68.30471]
[1775722098363,43.52,71039.468,0.0,0.57589,5e-05,68.30694]
[1775722103368,43.51,71035.538,0.0,0.57569,5e-05,68.30982]
[1775722108373,43.51,71036.01,0.0,0.57572,5e-05,68.30938]
[1775722114379,43.51,71035.454,0.0,0.5757,5e-05,68.30862]
[1775722120385,43.5,71035.22,0.0,0.57569,5e-05,68.30872]
[1775722125390,43.5,71034.352,0.0,0.57564,5e-05,68.30933]
[1775722131396,43.5,71034.142,0.0,0.57563,5e-05,68.3094]
[1775722137081,43.5,71036.176,0.0,0.57574,5e-05,68.30782]
[1775722144130,43.5,71037.784,0.0,0.57582,5e-05,68.30661]
[1775722149414,43.5,71037.528,0.0,0.57581,5e-05,68.30682]
[1775722155207,43.5,71037.382,0.0,0.5758,5e-05,68.30693]
[1775722160425,43.5,71037.3,0.0,0.5758,5e-05,68.30699]
[1775722166284,43.5,71037.85,0.0,0.57583,5e-05,68.30657]
[1775722171321,43.5,71039.144,0.0,0.57589,5e-05,68.30451]
[1775722172991,43.5,71039.548,0.0,0.57591,5e-05,68.30421]
[1775722173335,43.5,71039.548,0.0,0.57591,5e-05,68.30421]
[1775722175349,43.49,71027.93,0.0,0.57532,5e-05,68.31289]
[1775722177313,43.49,71016.65,0.0,0.57474,5e-05,68.3212]
[1775722177363,43.49,71016.65,0.0,0.57474,5e-05,68.32115]
[1775722179209,43.49,71020.578,0.0,0.57494,5e-05,68.31821]
[1775722179376,43.49,71020.578,0.0,0.57494,5e-05,68.31818]
[1775722184412,43.48,71028.25,0.0,0.57534,5e-05,68.31236]
[1775722189447,43.48,71026.944,0.0,0.57528,5e-05,68.31325]
[1775722194460,43.47,71025.16,0.0,0.57519,5e-05,68.31447]
[1775722200466,43.47,71026.942,0.0,0.57528,5e-05,68.31305]
[1775722205471,43.47,71026.45,0.0,0.57526,5e-05,68.31338]
[1775722210476,43.47,71026.192,0.0,0.57525,5e-05,68.31353]
[1775722212478,43.46,71011.202,0.0,0.57447,5e-05,68.32453]
[1775722217483,43.45,71009.798,0.0,0.57441,5e-05,68.3253]
[1775722222488,43.43,70998.704,0.0,0.57385,5e-05,68.33287]
[1775722227493,43.42,70997.994,0.0,0.57382,5e-05,68.33306]
[1775722232498,43.41,70996.938,0.0,0.57378,5e-05,68.33244]
[1775722237503,43.4,70995.918,0.0,0.57373,5e-05,68.33293]
[1775722239089,43.39,70995.498,0.0,0.57371,5e-05,68.3332]
[1775722239505,43.39,70991.714,0.0,0.57352,5e-05,68.33587]
[1775722244511,43.4,70985.072,0.0,0.57316,5e-05,68.34081]
[1775722251304,43.41,70986.248,0.0,0.57322,5e-05,68.34014]
[1775722251406,43.42,70986.248,0.0,0.57322,5e-05,68.34025]
[1775722256523,43.41,70985.612,0.0,0.57319,5e-05,68.34055]
[1775722261528,43.4,70987.708,0.0,0.5733,5e-05,68.33895]
[1775722266533,43.4,70982.64,0.0,0.57304,5e-05,68.34244]
[1775722268387,43.4,70982.492,0.0,0.57303,5e-05,68.34254]
[1775722268488,43.4,70982.492,0.0,0.57303,5e-05,68.34253]
[1775722273540,43.4,70974.502,0.0,0.57262,5e-05,68.34818]
[1775722278545,43.42,70970.9,0.0,0.57242,5e-05,68.35108]
[1775722281292,43.43,70967.892,0.0,0.57225,5e-05,68.35331]
[1775722281393,43.43,70967.892,0.0,0.57225,5e-05,68.35338]
[1775722286553,43.45,70958.638,0.0,0.57176,5e-05,68.35989]
[1775722290557,43.45,70940.112,0.0,0.5708,5e-05,68.37217]
[1775722294561,43.44,70923.472,0.0,0.56994,5e-05,68.38153]
[1775722300232,43.43,70930.498,0.0,0.57032,5e-05,68.37683]
[1775722305268,43.42,70935.12,0.0,0.57056,5e-05,68.37379]
[1775722310303,43.42,70939.524,0.0,0.57079,5e-05,68.37093]
[1775722315338,43.42,70942.246,0.0,0.57093,5e-05,68.3692]
[1775722320373,43.43,70942.806,0.0,0.57096,5e-05,68.36885]
[1775722325408,43.43,70943.848,0.0,0.57101,5e-05,68.36824]
[1775722327422,43.43,70957.262,0.0,0.5717,5e-05,68.35945]
[1775722332457,43.44,70957.762,0.0,0.57172,5e-05,68.35932]
[1775722337491,43.45,70958.228,0.0,0.57174,5e-05,68.35919]
[1775722342527,43.46,70959.03,0.0,0.57178,5e-05,68.3588]
[1775722347561,43.46,70956.3,0.0,0.57163,5e-05,68.36073]
[1775722353604,43.47,70956.818,0.0,0.57166,5e-05,68.35939]
[1775722358628,43.47,70954.228,0.0,0.57152,5e-05,68.36114]
[1775722363633,43.47,70955.544,0.0,0.57159,5e-05,68.3603]
[1775722368638,43.47,70956.406,0.0,0.57163,5e-05,68.35978]
[1775722373643,43.48,70956.544,0.0,0.57164,5e-05,68.35972]
[1775722378648,43.48,70955.816,0.0,0.5716,5e-05,68.36024]
[1775722381607,43.48,70955.524,0.0,0.57158,5e-05,68.36044]
[1775722381651,43.48,70955.562,0.0,0.57158,5e-05,68.36042]
[1775722383653,43.47,70971.118,0.0,0.57239,5e-05,68.34978]
[1775722388658,43.48,70968.626,0.0,0.57226,5e-05,68.3517]
[1775722393663,43.48,70972.47,0.0,0.57246,5e-05,68.34916]
[1775722396918,43.48,70976.766,0.0,0.57268,5e-05,68.34605]
[1775722397667,43.47,70979.016,0.0,0.5728,5e-05,68.34443]
[1775722401671,43.46,70996.904,0.0,0.57374,5e-05,68.33142]
[1775722406676,43.44,70993.262,0.0,0.57357,5e-05,68.33359]
[1775722411681,43.42,70989.764,0.0,0.5734,5e-05,68.33464]
[1775722416686,43.41,70995.612,0.0,0.57371,5e-05,68.3302]
[1775722421691,43.4,70997.858,0.0,0.57383,5e-05,68.32832]
[1775722426696,43.39,70997.222,0.0,0.5738,5e-05,68.32856]
[1775722430737,43.39,71015.148,0.0,0.57473,5e-05,68.31546]
[1775722435742,43.4,71021.542,0.0,0.57506,5e-05,68.31095]
[1775722440750,43.41,71027.164,0.0,0.57534,5e-05,68.30695]
[1775722445755,43.42,71027.68,0.0,0.57536,5e-05,68.3068]
[1775722450763,43.42,71022.516,0.0,0.57509,5e-05,68.31083]
[1775722455768,43.42,71019.924,0.0,0.57496,5e-05,68.31279]
[1775722461355,43.43,71018.57,0.0,0.57489,5e-05,68.31382]
[1775722466390,43.42,71015.028,0.0,0.5747,5e-05,68.31639]
[1775722471639,43.42,71011.21,0.0,0.57451,5e-05,68.3191]
[1775722476789,43.41,70999.788,0.0,0.57393,5e-05,68.32603]
[1775722481794,43.4,70997.978,0.0,0.57384,5e-05,68.32709]
[1775722486799,43.39,70996.456,0.0,0.57377,5e-05,68.32795]
[1775722491804,43.38,70995.094,0.0,0.5737,5e-05,68.32869]
[1775722497608,43.37,70994.166,0.0,0.57366,5e-05,68.32914]
[1775722502643,43.36,70991.934,0.0,0.57355,5e-05,68.33058]
[1775722507677,43.36,70985.726,0.0,0.57323,5e-05,68.33499]
[1775722512825,43.36,70989.398,0.0,0.57342,5e-05,68.33234]
[1775722518754,43.36,70988.966,0.0,0.5734,5e-05,68.3326]
[1775722524837,43.35,70989.388,0.0,0.57342,5e-05,68.33226]
[1775722530839,43.35,70989.388,0.0,0.57343,5e-05,68.33222]
[1775722535848,43.35,70985.808,0.0,0.57324,5e-05,68.33365]
[1775722540853,43.36,70984.234,0.0,0.57316,5e-05,68.33482]
[1775722545858,43.36,70982.77,0.0,0.57308,5e-05,68.33591]
[1775722550724,43.36,70977.004,0.0,0.57278,5e-05,68.34004]
[1775722550821,43.36,70977.004,0.0,0.57278,5e-05,68.34007]
[1775722552942,43.36,70967.25,0.0,0.57227,5e-05,68.34683]
[1775722553866,43.36,70963.378,0.0,0.57207,5e-05,68.34932]
[1775722558871,43.33,70959.61,0.0,0.5719,5e-05,68.35126]
[1775722563876,43.32,70960.11,0.0,0.57193,5e-05,68.35065]
[1775722568881,43.34,70959.402,0.0,0.57187,5e-05,68.35174]
[1775722573886,43.37,70959.54,0.0,0.57187,5e-05,68.35214]
[1775722578891,43.38,70957.754,0.0,0.57176,5e-05,68.35371]
[1775722583896,43.4,70959.994,0.0,0.57187,5e-05,68.35254]
[1775722586135,43.41,70962.294,0.0,0.57198,5e-05,68.35111]
[1775722586322,43.41,70962.294,0.0,0.57198,5e-05,68.35111]
[1775722586624,43.41,70962.294,0.0,0.57198,5e-05,68.35111]
[1775722586688,43.41,70962.294,0.0,0.57198,5e-05,68.35118]
[1775722587371,43.41,70962.294,0.0,0.57198,5e-05,68.35118]
[1775722587900,43.4,70962.482,0.0,0.572,5e-05,68.35088]
[1775722592351,43.41,70952.462,0.0,0.57147,5e-05,68.3567]
[1775722592375,43.41,70952.462,0.0,0.57147,5e-05,68.3567]
[1775722592413,43.41,70952.462,0.0,0.57147,5e-05,68.3567]
[1775722592905,43.41,70952.284,0.0,0.57146,5e-05,68.35684]
[1775722593187,43.41,70952.284,0.0,0.57146,5e-05,68.35684]
[1775722593906,43.41,70951.826,0.0,0.57144,5e-05,68.35718]
[1775722597842,43.42,70952.212,0.0,0.57145,5e-05,68.357]
[1775722597910,43.42,70952.494,0.0,0.57147,5e-05,68.35683]
[1775722598981,43.42,70952.494,0.0,0.57147,5e-05,68.35681]
[1775722599279,43.42,70952.494,0.0,0.57147,5e-05,68.35681]
[1775722599912,43.42,70946.686,0.0,0.57117,5e-05,68.36066]
[1775722600944,43.42,70946.538,0.0,0.57116,5e-05,68.36076]
[1775722601029,43.42,70946.538,0.0,0.57116,5e-05,68.36076]
[1775722601370,43.42,70946.538,0.0,0.57116,5e-05,68.36076]
[1775722601914,43.42,70946.762,0.0,0.57117,5e-05,68.36066]
[1775722601956,43.42,70946.762,0.0,0.57117,5e-05,68.36066]
[1775722602915,43.42,70946.822,0.0,0.57117,5e-05,68.36062]
[1775722603284,43.42,70946.822,0.0,0.57117,5e-05,68.36062]
[1775722603664,43.42,70946.822,0.0,0.57117,5e-05,68.36062]
[1775722603804,43.42,70946.822,0.0,0.57117,5e-05,68.36062]
[1775722603837,43.42,70946.822,0.0,0.57117,5e-05,68.36064]
[1775722603944,43.42,70946.822,0.0,0.57117,5e-05,68.36064]
[1775722604917,43.42,70946.91,0.0,0.57117,5e-05,68.36059]
[1775722605577,43.42,70946.91,0.0,0.57117,5e-05,68.36059]
[1775722605858,43.42,70946.91,0.0,0.57117,5e-05,68.36059]
[1775722605918,43.42,70948.1,0.0,0.57124,5e-05,68.35982]
[1775722609362,43.4,70950.72,0.0,0.57138,5e-05,68.35773]
[1775722609576,43.4,70950.72,0.0,0.57138,5e-05,68.35773]
[1775722609633,43.4,70950.72,0.0,0.57139,5e-05,68.3576]
[1775722614928,43.41,70952.362,0.0,0.57147,5e-05,68.35668]
[1775722619933,43.42,70958.714,0.0,0.57179,5e-05,68.35266]
[1775722624938,43.43,70961.736,0.0,0.57194,5e-05,68.35085]
[1775722629943,43.44,70961.584,0.0,0.57193,5e-05,68.35114]
[1775722635568,43.44,70962.17,0.0,0.57195,5e-05,68.35092]
[1775722640954,43.45,70962.156,0.0,0.57195,5e-05,68.35106]
[1775722646644,43.46,70963.124,0.0,0.57199,5e-05,68.35053]
[1775722651680,43.46,70959.922,0.0,0.57182,5e-05,68.35166]
[1775722656715,43.46,70960.314,0.0,0.57184,5e-05,68.35145]
[1775722661975,43.42,70969.092,0.0,0.57233,5e-05,68.34455]
[1775722667663,43.37,70968.798,0.0,0.57235,5e-05,68.34372]
[1775722667791,43.36,70968.798,0.0,0.57235,5e-05,68.34354]
[1775722672989,43.34,70977.892,0.0,0.57284,5e-05,68.33685]
[1775722676070,43.34,70977.808,0.0,0.57284,5e-05,68.33671]
[1775722676855,43.33,70977.808,0.0,0.57284,5e-05,68.33665]
[1775722681890,43.32,70974.148,0.0,0.57266,5e-05,68.3389]
[1775722683733,43.32,70976.5,0.0,0.57278,5e-05,68.33721]
[1775722683904,43.32,70976.5,0.0,0.57278,5e-05,68.33716]
[1775722688938,43.31,70980.166,0.0,0.57298,5e-05,68.33442]
[1775722694013,43.3,70982.996,0.0,0.57313,5e-05,68.33231]
[1775722694678,43.3,70982.996,0.0,0.57313,5e-05,68.33231]
[1775722694981,43.3,70982.996,0.0,0.57313,5e-05,68.33229]
[1775722700016,43.31,70985.494,0.0,0.57325,5e-05,68.33074]
[1775722702706,43.31,70992.876,0.0,0.57364,5e-05,68.32551]
[1775722702803,43.31,70992.876,0.0,0.57364,5e-05,68.32551]
[1775722704641,43.31,70994.578,0.0,0.57373,5e-05,68.32417]
[1775722710029,43.28,70994.148,0.0,0.57372,5e-05,68.32389]
[1775722715034,43.27,70993.332,0.0,0.5737,5e-05,68.32298]
[1775722720039,43.25,70996.21,0.0,0.57385,5e-05,68.32057]
[1775722725044,43.24,70997.678,0.0,0.57394,5e-05,68.31919]
[1775722733052,43.22,70996.496,0.0,0.57389,5e-05,68.31965]
[1775722738057,43.21,70998.226,0.0,0.57399,5e-05,68.3182]
[1775722743062,43.2,71004.794,0.0,0.57434,5e-05,68.31316]
[1775722745765,43.2,71003.488,0.0,0.57427,5e-05,68.31403]
[1775722745825,43.2,71003.488,0.0,0.57427,5e-05,68.31399]
[1775722751070,43.23,71003.068,0.0,0.57423,5e-05,68.31497]
[1775722756075,43.25,71003.556,0.0,0.57424,5e-05,68.31516]
[1775722761080,43.27,71003.72,0.0,0.57423,5e-05,68.31549]
[1775722766085,43.28,70995.264,0.0,0.57378,5e-05,68.32193]
[1775722771090,43.29,70999.228,0.0,0.57398,5e-05,68.31819]
[1775722776095,43.3,71008.324,0.0,0.57445,5e-05,68.3118]
[1775722781100,43.31,71006.758,0.0,0.57436,5e-05,68.31324]
[1775722786105,43.32,71006.872,0.0,0.57436,5e-05,68.31337]
[1775722791110,43.33,71002.294,0.0,0.57412,5e-05,68.31684]
[1775722795115,43.33,70985.09,0.0,0.57322,5e-05,68.32925]
[1775722800120,43.33,70986.64,0.0,0.5733,5e-05,68.32814]
[1775722805758,43.33,70987.574,0.0,0.57335,5e-05,68.32755]
[1775722807761,43.34,70987.836,0.0,0.57336,5e-05,68.32745]
[1775722807867,43.34,70987.836,0.0,0.57336,5e-05,68.32753]
[1775722808780,43.34,70987.836,0.0,0.57336,5e-05,68.32753]
[1775722808786,43.34,70987.836,0.0,0.57335,5e-05,68.32762]
[1775722809882,43.34,70987.836,0.0,0.57335,5e-05,68.32762]
[1775722810032,43.34,70987.836,0.0,0.57335,5e-05,68.32762]
[1775722810130,43.34,70986.55,0.0,0.57329,5e-05,68.32849]
[1775722815837,43.34,70997.412,0.0,0.57385,5e-05,68.32068]
[1775722820872,43.34,71001.458,0.0,0.57407,5e-05,68.31772]
[1775722824682,43.34,71001.036,0.0,0.57404,5e-05,68.31799]
[1775722824780,43.34,71001.036,0.0,0.57405,5e-05,68.31795]
[1775722829936,43.33,70999.256,0.0,0.57395,5e-05,68.31919]
[1775722834971,43.34,71001.598,0.0,0.57407,5e-05,68.31645]
[1775722840013,43.33,70994.224,0.0,0.57369,5e-05,68.32172]
[1775722846052,43.33,70994.684,0.0,0.57372,5e-05,68.3213]
[1775722851087,43.33,70998.772,0.0,0.57393,5e-05,68.3183]
[1775722856122,43.32,70998.15,0.0,0.5739,5e-05,68.31867]
[1775722861157,43.32,70996.044,0.0,0.5738,5e-05,68.32011]
[1775722866189,43.32,70992.01,0.0,0.57359,5e-05,68.32308]
[1775722871194,43.33,70999.094,0.0,0.57395,5e-05,68.31806]
[1775722879202,43.34,71000.312,0.0,0.57401,5e-05,68.31738]
[1775722884207,43.34,71000.07,0.0,0.57399,5e-05,68.31764]
[1775722889212,43.34,70999.344,0.0,0.57395,5e-05,68.31823]
[1775722894217,43.34,70998.36,0.0,0.5739,5e-05,68.31788]
[1775722899222,43.34,70996.104,0.0,0.57379,5e-05,68.31941]
[1775722904227,43.33,70995.392,0.0,0.57375,5e-05,68.31982]
[1775722909232,43.33,70994.764,0.0,0.57372,5e-05,68.32016]
[1775722914237,43.33,70994.458,0.0,0.57371,5e-05,68.32029]
[1775722919242,43.32,70994.384,0.0,0.57371,5e-05,68.32027]
[1775722924247,43.32,70994.256,0.0,0.57371,5e-05,68.32029]
[1775722930253,43.32,70993.218,0.0,0.57365,5e-05,68.32097]
[1775722935258,43.31,70991.31,0.0,0.57356,5e-05,68.32227]
[1775722940263,43.31,70989.566,0.0,0.57347,5e-05,68.32342]
[1775722945268,43.31,70989.874,0.0,0.57349,5e-05,68.32311]
[1775722951274,43.3,70990.266,0.0,0.57351,5e-05,68.32166]
[1775722956279,43.3,70995.572,0.0,0.57379,5e-05,68.31783]
[1775722961182,43.3,70997.698,0.0,0.5739,5e-05,68.31634]
[1775722961283,43.3,70997.698,0.0,0.5739,5e-05,68.31635]
[1775722964256,43.3,70998.168,0.0,0.57392,5e-05,68.31601]
[1775722964287,43.31,71009.184,0.0,0.57449,5e-05,68.30798]
[1775722970293,43.32,71007.278,0.0,0.57438,5e-05,68.30973]
[1775722976287,43.33,71007.93,0.0,0.57441,5e-05,68.30938]
[1775722981999,43.33,71008.392,0.0,0.57443,5e-05,68.30919]
[1775722987034,43.33,71008.486,0.0,0.57443,5e-05,68.3092]
[1775722992068,43.34,71005.66,0.0,0.57429,5e-05,68.31132]
[1775722997104,43.33,70994.47,0.0,0.57371,5e-05,68.31937]
[1775723002139,43.33,70994.41,0.0,0.5737,5e-05,68.31939]
[1775723007174,43.34,71007.06,0.0,0.57436,5e-05,68.31026]
[1775723012208,43.34,71005.656,0.0,0.57429,5e-05,68.31023]
[1775723017244,43.34,71000.566,0.0,0.57402,5e-05,68.31399]
[1775723023347,43.34,70998.698,0.0,0.57392,5e-05,68.31536]
[1775723029328,43.34,70998.322,0.0,0.5739,5e-05,68.31563]
[1775723034358,43.34,70998.534,0.0,0.57391,5e-05,68.31548]
[1775723039363,43.34,70998.086,0.0,0.57389,5e-05,68.3158]
[1775723043391,43.34,71006.314,0.0,0.57432,5e-05,68.30978]
[1775723044368,43.34,71008.61,0.0,0.57444,5e-05,68.3081]
[1775723049373,43.33,71020.546,0.0,0.57506,5e-05,68.29914]
[1775723050238,43.33,71020.546,0.0,0.57506,5e-05,68.29914]
[1775723050746,43.33,71020.546,0.0,0.57506,5e-05,68.2991]
[1775723053377,43.33,71040.456,0.0,0.57609,5e-05,68.28395]
[1775723058382,43.34,71049.468,0.0,0.57656,5e-05,68.27702]
[1775723063387,43.34,71056.882,0.0,0.57694,5e-05,68.2713]
[1775723068392,43.35,71056.476,0.0,0.57691,5e-05,68.27181]
[1775723073397,43.35,71055.876,0.0,0.57688,5e-05,68.27133]
[1775723078402,43.36,71057.22,0.0,0.57694,5e-05,68.27039]
[1775723083407,43.36,71059.51,0.0,0.57706,5e-05,68.26872]
[1775723088412,43.37,71058.272,0.0,0.57699,5e-05,68.26982]
[1775723093417,43.37,71060.088,0.0,0.57708,5e-05,68.2685]
[1775723098422,43.38,71055.676,0.0,0.57685,5e-05,68.27206]
[1775723103427,43.38,71059.37,0.0,0.57704,5e-05,68.26918]
[1775723108432,43.38,71056.028,0.0,0.57687,5e-05,68.27187]
[1775723113437,43.38,71052.142,0.0,0.57667,5e-05,68.27489]
[1775723118442,43.37,71051.278,0.0,0.57662,5e-05,68.2755]
[1775723123447,43.37,71049.836,0.0,0.57655,5e-05,68.27657]
[1775723128452,43.37,71044.714,0.0,0.57629,5e-05,68.28042]
[1775723134458,43.36,71046.882,0.0,0.57641,5e-05,68.27751]
[1775723140112,43.36,71045.364,0.0,0.57633,5e-05,68.2786]
[1775723149175,43.35,71044.848,0.0,0.57631,5e-05,68.27887]
[1775723154209,43.35,71048.46,0.0,0.57649,5e-05,68.27604]
[1775723159249,43.35,71052.862,0.0,0.57672,5e-05,68.27265]
[1775723164280,43.36,71051.784,0.0,0.57666,5e-05,68.27354]
[1775723169316,43.36,71052.01,0.0,0.57667,5e-05,68.2734]
[1775723174354,43.36,71057.612,0.0,0.57696,5e-05,68.26909]
[1775723179506,43.37,71057.458,0.0,0.57695,5e-05,68.26931]
[1775723184511,43.37,71057.17,0.0,0.57693,5e-05,68.26962]
[1775723189516,43.37,71058.38,0.0,0.57699,5e-05,68.26874]
[1775723195505,43.37,71057.82,0.0,0.57696,5e-05,68.26817]
[1775723200527,43.37,71054.696,0.0,0.5768,5e-05,68.27064]
[1775723205532,43.37,71054.014,0.0,0.57677,5e-05,68.27117]
[1775723210537,43.37,71053.89,0.0,0.57676,5e-05,68.27125]
[1775723214925,43.37,71053.134,0.0,0.57672,5e-05,68.27183]
[1775723220547,43.37,71050.554,0.0,0.57659,5e-05,68.27381]
[1775723225552,43.37,71048.5,0.0,0.57649,5e-05,68.27533]
[1775723230557,43.37,71048.462,0.0,0.57649,5e-05,68.27529]
[1775723235562,43.36,71047.964,0.0,0.57646,5e-05,68.27561]
[1775723240567,43.36,71046.258,0.0,0.57638,5e-05,68.27686]
[1775723245572,43.36,71046.108,0.0,0.57637,5e-05,68.27691]
[1775723250577,43.35,71044.528,0.0,0.57629,5e-05,68.27805]
[1775723256583,43.35,71044.558,0.0,0.5763,5e-05,68.27684]
[1775723261588,43.35,71048.73,0.0,0.57651,5e-05,68.27357]
[1775723266593,43.35,71048.87,0.0,0.57652,5e-05,68.27348]
[1775723273600,43.35,71048.308,0.0,0.57649,5e-05,68.27393]
[1775723278605,43.35,71050.106,0.0,0.57658,5e-05,68.27254]
[1775723282978,43.35,71050.568,0.0,0.5766,5e-05,68.27221]
[1775723283313,43.35,71050.568,0.0,0.5766,5e-05,68.27221]
[1775723283351,43.35,71050.568,0.0,0.5766,5e-05,68.27221]
[1775723285612,43.35,71026.668,0.0,0.57537,5e-05,68.29053]
[1775723290617,43.33,71018.6,0.0,0.57496,5e-05,68.29617]
[1775723296210,43.32,71017.442,0.0,0.57492,5e-05,68.29661]
[1775723301245,43.31,71022.83,0.0,0.5752,5e-05,68.29234]
[1775723308635,43.3,71021.292,0.0,0.57513,5e-05,68.29324]
[1775723314641,43.29,71020.95,0.0,0.57512,5e-05,68.29222]
[1775723317358,43.29,71020.958,0.0,0.57512,5e-05,68.29217]
[1775723322649,43.29,71025.446,0.0,0.57535,5e-05,68.28885]
[1775723328434,43.29,71030.3,0.0,0.5756,5e-05,68.2852]
[1775723333469,43.29,71028.718,0.0,0.57552,5e-05,68.28642]
[1775723338504,43.3,71022.648,0.0,0.5752,5e-05,68.29115]
[1775723344671,43.3,71020.754,0.0,0.5751,5e-05,68.29273]
[1775723350677,43.31,71020.516,0.0,0.57508,5e-05,68.29305]
[1775723356630,43.31,71023.37,0.0,0.57523,5e-05,68.29097]
[1775723361666,43.31,71027.612,0.0,0.57545,5e-05,68.28774]
[1775723365701,43.31,71029.732,0.0,0.57556,5e-05,68.28606]
[1775723371698,43.3,71022.174,0.0,0.57517,5e-05,68.2905]
[1775723376703,43.29,71021.674,0.0,0.57515,5e-05,68.29072]
[1775723382709,43.29,71020.494,0.0,0.5751,5e-05,68.29144]
[1775723387714,43.28,71015.482,0.0,0.57484,5e-05,68.29504]
[1775723392719,43.27,71012.656,0.0,0.5747,5e-05,68.29696]
[1775723397724,43.27,71020.068,0.0,0.57509,5e-05,68.29127]
[1775723401278,43.27,71020.966,0.0,0.57514,5e-05,68.29058]
[1775723406733,43.27,71026.104,0.0,0.5754,5e-05,68.28687]
[1775723411738,43.28,71025.754,0.0,0.57537,5e-05,68.2873]
[1775723416743,43.29,71026.06,0.0,0.57539,5e-05,68.28718]
[1775723418706,43.29,71024.534,0.0,0.57531,5e-05,68.28836]
[1775723419198,43.29,71026.834,0.0,0.57543,5e-05,68.28664]
[1775723424751,43.29,71041.84,0.0,0.5762,5e-05,68.27525]
[1775723429756,43.3,71042.578,0.0,0.57623,5e-05,68.27489]
[1775723435762,43.31,71043.58,0.0,0.57628,5e-05,68.27324]
[1775723440767,43.32,71054.956,0.0,0.57686,5e-05,68.2646]
[1775723446773,43.33,71055.91,0.0,0.5769,5e-05,68.2642]
[1775723451778,43.35,71063.268,0.0,0.57727,5e-05,68.25866]
[1775723456783,43.36,71063.476,0.0,0.57727,5e-05,68.25881]
[1775723461788,43.37,71062.832,0.0,0.57723,5e-05,68.25957]
[1775723462142,43.37,71062.832,0.0,0.57723,5e-05,68.25957]
[1775723468412,43.38,71071.23,0.0,0.57765,5e-05,68.25327]
[1775723473447,43.39,71071.068,0.0,0.57764,5e-05,68.25367]
[1775723478482,43.4,71072.764,0.0,0.57772,5e-05,68.25254]
[1775723483810,43.41,71073.588,0.0,0.57775,5e-05,68.25209]
[1775723487922,43.41,71073.316,0.0,0.57773,5e-05,68.25246]
[1775723488390,43.41,71073.316,0.0,0.57773,5e-05,68.25246]
[1775723488412,43.41,71073.316,0.0,0.57773,5e-05,68.25246]
[1775723488553,43.42,71073.316,0.0,0.57773,5e-05,68.2525]
[1775723489229,43.42,71073.316,0.0,0.57773,5e-05,68.2525]
[1775723489559,43.41,71073.316,0.0,0.57774,5e-05,68.25241]
[1775723490566,43.41,71089.168,0.0,0.57856,5e-05,68.23927]
[1775723491572,43.4,71110.024,0.0,0.57964,5e-05,68.22053]
[1775723493590,43.39,71126.13,0.0,0.58048,5e-05,68.20647]
[1775723498825,43.38,71127.15,0.0,0.58054,5e-05,68.20528]
[1775723504667,43.38,71127.578,0.0,0.58057,5e-05,68.20478]
[1775723509702,43.38,71138.938,0.0,0.58115,5e-05,68.19476]
[1775723514737,43.38,71134.372,0.0,0.58092,5e-05,68.1988]
[1775723519772,43.38,71126.658,0.0,0.58052,5e-05,68.20553]
[1775723523011,43.38,71133.326,0.0,0.58087,5e-05,68.19964]
[1775723523059,43.38,71133.326,0.0,0.58087,5e-05,68.19964]
[1775723523800,43.37,71133.326,0.0,0.58087,5e-05,68.19949]
[1775723525852,43.36,71148.686,0.0,0.58167,5e-05,68.18542]
[1775723527882,43.35,71148.686,0.0,0.58169,5e-05,68.18503]
[1775723533860,43.33,71147.876,0.0,0.58166,5e-05,68.18533]
[1775723538865,43.33,71148.862,0.0,0.58171,5e-05,68.18427]
[1775723540060,43.33,71149.07,0.0,0.58172,5e-05,68.18405]
[1775723541697,43.32,71149.116,0.0,0.58173,5e-05,68.18385]
[1775723546875,43.3,71152.864,0.0,0.58195,5e-05,68.17963]
[1775723551880,43.3,71152.12,0.0,0.58191,5e-05,68.17931]
[1775723556885,43.29,71152.912,0.0,0.58196,5e-05,68.1782]
[1775723561890,43.27,71143.412,0.0,0.58148,5e-05,68.18628]
[1775723566895,43.27,71142.162,0.0,0.58142,5e-05,68.18719]
[1775723571900,43.27,71152.186,0.0,0.58193,5e-05,68.17837]
[1775723576905,43.28,71151.446,0.0,0.58189,5e-05,68.17931]
[1775723581910,43.29,71147.828,0.0,0.5817,5e-05,68.18274]
[1775723586915,43.29,71146.756,0.0,0.58164,5e-05,68.18381]
[1775723591920,43.29,71140.188,0.0,0.5813,5e-05,68.18971]
[1775723596925,43.29,71138.724,0.0,0.58123,5e-05,68.1909]
[1775723601930,43.28,71138.366,0.0,0.58121,5e-05,68.19114]
[1775723606935,43.28,71146.002,0.0,0.5816,5e-05,68.18433]
[1775723611940,43.29,71144.926,0.0,0.58155,5e-05,68.18426]
[1775723616946,43.29,71144.718,0.0,0.58153,5e-05,68.18448]
[1775723621951,43.29,71144.062,0.0,0.5815,5e-05,68.18509]
[1775723625252,43.29,71144.046,0.0,0.5815,5e-05,68.18511]
[1775723625558,43.29,71144.046,0.0,0.5815,5e-05,68.18511]
[1775723626921,43.29,71144.046,0.0,0.5815,5e-05,68.18511]
[1775723632576,43.29,71144.124,0.0,0.58151,5e-05,68.18493]
[1775723635870,43.28,71144.202,0.0,0.58151,5e-05,68.18477]
[1775723641639,43.27,71144.336,0.0,0.58153,5e-05,68.18419]
[1775723646677,43.27,71139.818,0.0,0.5813,5e-05,68.18831]
[1775723651981,43.27,71141.494,0.0,0.58138,5e-05,68.18688]
[1775723656986,43.27,71142.75,0.0,0.58145,5e-05,68.18582]
[1775723662789,43.28,71142.582,0.0,0.58143,5e-05,68.18605]
[1775723667824,43.28,71140.056,0.0,0.5813,5e-05,68.18832]
[1775723672859,43.27,71134.38,0.0,0.58101,5e-05,68.19215]
[1775723677893,43.27,71136.838,0.0,0.58114,5e-05,68.18993]
[1775723683015,43.27,71136.484,0.0,0.58112,5e-05,68.1902]
[1775723688971,43.27,71134.942,0.0,0.58105,5e-05,68.19152]
[1775723694006,43.27,71132.978,0.0,0.58095,5e-05,68.19322]
[1775723699031,43.27,71128.268,0.0,0.5807,5e-05,68.19743]
[1775723704036,43.28,71119.83,0.0,0.58026,5e-05,68.20505]
[1775723709041,43.28,71121.324,0.0,0.58033,5e-05,68.20395]
[1775723714046,43.29,71118.624,0.0,0.58018,5e-05,68.20648]
[1775723719051,43.29,71122.464,0.0,0.58038,5e-05,68.20327]
[1775723724056,43.3,71122.67,0.0,0.58039,5e-05,68.20316]
[1775723729062,43.3,71119.91,0.0,0.58024,5e-05,68.20565]
[1775723734067,43.3,71114.654,0.0,0.57997,5e-05,68.20927]
[1775723739072,43.31,71119.56,0.0,0.58022,5e-05,68.20518]
[1775723744077,43.3,71136.362,0.0,0.58109,5e-05,68.19024]
[1775723749082,43.29,71138.004,0.0,0.58119,5e-05,68.18843]
[1775723754087,43.28,71136.496,0.0,0.58111,5e-05,68.18953]
[1775723759092,43.28,71142.268,0.0,0.58142,5e-05,68.18407]
[1775723764097,43.26,71146.96,0.0,0.58167,5e-05,68.17945]
[1775723769102,43.26,71137.338,0.0,0.58118,5e-05,68.18793]
[1775723775108,43.26,71134.662,0.0,0.58104,5e-05,68.19029]
[1775723780113,43.26,71129.718,0.0,0.58079,5e-05,68.19472]
[1775723789122,43.26,71128.816,0.0,0.58073,5e-05,68.1957]
[1775723794127,43.27,71128.546,0.0,0.58072,5e-05,68.19493]
[1775723799742,43.27,71128.61,0.0,0.58072,5e-05,68.19497]
[1775723804776,43.27,71134.216,0.0,0.58101,5e-05,68.19002]
[1775723809812,43.27,71141.348,0.0,0.58138,5e-05,68.18365]
[1775723814847,43.27,71143.0,0.0,0.58146,5e-05,68.18225]
[1775723819882,43.28,71148.404,0.0,0.58174,5e-05,68.17754]
[1775723824916,43.28,71147.562,0.0,0.58169,5e-05,68.17844]
[1775723829952,43.28,71144.886,0.0,0.58155,5e-05,68.18091]
[1775723834987,43.28,71143.3,0.0,0.58147,5e-05,68.18235]
[1775723840022,43.28,71141.54,0.0,0.58138,5e-05,68.18372]
[1775723845060,43.27,71142.902,0.0,0.58146,5e-05,68.1822]
[1775723850093,43.26,71142.706,0.0,0.58146,5e-05,68.18219]
[1775723855128,43.27,71142.166,0.0,0.58142,5e-05,68.18169]
[1775723860162,43.27,71144.614,0.0,0.58155,5e-05,68.17962]
[1775723865198,43.26,71144.594,0.0,0.58156,5e-05,68.17933]
[1775723870203,43.25,71145.698,0.0,0.58162,5e-05,68.17806]
[1775723875208,43.25,71145.048,0.0,0.58159,5e-05,68.17842]
[1775723880213,43.24,71145.852,0.0,0.58164,5e-05,68.17752]
[1775723883157,43.24,71146.086,0.0,0.58165,5e-05,68.17724]
[1775723883187,43.24,71146.086,0.0,0.58165,5e-05,68.17724]
[1775723883188,43.24,71146.086,0.0,0.58165,5e-05,68.17724]
[1775723883221,43.24,71150.76,0.0,0.5819,5e-05,68.17295]
[1775723885223,43.24,71163.746,0.0,0.58256,5e-05,68.16125]
[1775723890228,43.25,71170.744,0.0,0.58292,5e-05,68.15499]
[1775723893629,43.25,71170.882,0.0,0.58292,5e-05,68.15495]
[1775723894232,43.25,71170.698,0.0,0.58291,5e-05,68.15505]
[1775723897928,43.24,71171.17,0.0,0.58294,5e-05,68.1544]
[1775723898030,43.24,71171.17,0.0,0.58295,5e-05,68.15432]
[1775723903241,43.25,71174.04,0.0,0.58309,5e-05,68.15177]
[1775723907120,43.25,71171.448,0.0,0.58296,5e-05,68.15427]
[1775723907223,43.25,71171.448,0.0,0.58295,5e-05,68.1543]
[1775723909247,43.25,71183.35,0.0,0.58357,5e-05,68.14311]
[1775723912030,43.25,71191.28,0.0,0.58398,5e-05,68.13457]
[1775723912131,43.25,71191.28,0.0,0.58398,5e-05,68.13458]
[1775723914252,43.25,71179.51,0.0,0.58337,5e-05,68.14574]
[1775723916639,43.25,71179.462,0.0,0.58337,5e-05,68.14576]
[1775723917256,43.25,71179.512,0.0,0.58337,5e-05,68.1457]
[1775723922261,43.25,71181.178,0.0,0.58346,5e-05,68.14411]
[1775723924659,43.25,71181.326,0.0,0.58347,5e-05,68.14396]
[1775723925264,43.25,71184.958,0.0,0.58365,5e-05,68.14058]
[1775723930269,43.26,71185.866,0.0,0.58369,5e-05,68.13994]
[1775723935274,43.26,71187.34,0.0,0.58376,5e-05,68.13876]
[1775723940279,43.27,71185.766,0.0,0.58368,5e-05,68.14038]
[1775723945284,43.27,71188.614,0.0,0.58382,5e-05,68.1378]
[1775723947419,43.27,71190.93,0.0,0.58394,5e-05,68.13567]
[1775723947503,43.27,71190.93,0.0,0.58394,5e-05,68.13567]
[1775723948287,43.27,71190.86,0.0,0.58394,5e-05,68.13567]
[1775723951461,43.27,71187.966,0.0,0.58379,5e-05,68.13827]
[1775723952291,43.27,71187.374,0.0,0.58376,5e-05,68.13886]
[1775723953653,43.27,71185.882,0.0,0.58368,5e-05,68.1403]
[1775723954293,43.27,71185.634,0.0,0.58367,5e-05,68.14046]
[1775723959298,43.26,71188.222,0.0,0.58381,5e-05,68.13767]
[1775723964895,43.25,71187.428,0.0,0.58378,5e-05,68.13806]
[1775723969930,43.24,71189.814,0.0,0.58391,5e-05,68.13553]
[1775723974965,43.23,71190.344,0.0,0.58395,5e-05,68.13362]
[1775723980319,43.22,71190.344,0.0,0.58396,5e-05,68.1334]
[1775723985324,43.22,71191.308,0.0,0.58401,5e-05,68.13228]
[1775723985545,43.22,71191.308,0.0,0.58401,5e-05,68.13228]
[1775723985557,43.22,71191.308,0.0,0.58401,5e-05,68.13228]
[1775723989992,43.22,71189.812,0.0,0.58393,5e-05,68.13377]
[1775723990070,43.22,71189.812,0.0,0.58393,5e-05,68.1338]
[1775723990504,43.22,71189.812,0.0,0.58393,5e-05,68.1338]
[1775723991077,43.22,71189.812,0.0,0.58393,5e-05,68.13383]
[1775723995278,43.22,71183.616,0.0,0.58361,5e-05,68.13984]
[1775723995292,43.23,71183.616,0.0,0.58361,5e-05,68.13987]
[1775724000115,43.22,71181.702,0.0,0.58351,5e-05,68.14165]
[1775724000140,43.22,71181.702,0.0,0.58351,5e-05,68.14164]
[1775724005175,43.22,71181.254,0.0,0.58349,5e-05,68.14201]
[1775724007292,43.22,71181.652,0.0,0.58351,5e-05,68.14163]
[1775724007346,43.22,71181.936,0.0,0.58352,5e-05,68.14135]
[1775724007480,43.22,71181.936,0.0,0.58352,5e-05,68.14135]
[1775724013352,43.23,71175.038,0.0,0.58316,5e-05,68.14803]
[1775724019273,43.23,71176.126,0.0,0.58322,5e-05,68.14707]
[1775724021078,43.23,71175.906,0.0,0.58321,5e-05,68.14722]
[1775724021413,43.23,71175.906,0.0,0.58321,5e-05,68.14716]
[1775724022294,43.22,71175.906,0.0,0.58321,5e-05,68.14711]
[1775724022702,43.22,71175.906,0.0,0.58321,5e-05,68.14711]
[1775724022704,43.22,71175.906,0.0,0.58321,5e-05,68.14711]
[1775724023301,43.22,71175.906,0.0,0.58321,5e-05,68.14707]
[1775724028335,43.22,71177.004,0.0,0.58327,5e-05,68.14581]
[1775724033372,43.21,71176.628,0.0,0.58326,5e-05,68.14488]
[1775724038370,43.21,71177.234,0.0,0.58329,5e-05,68.14418]
[1775724038377,43.21,71177.24,0.0,0.58329,5e-05,68.14415]
[1775724043382,43.2,71178.776,0.0,0.58338,5e-05,68.14238]
[1775724046301,43.19,71178.658,0.0,0.58338,5e-05,68.14238]
[1775724047386,43.19,71179.106,0.0,0.5834,5e-05,68.1419]
[1775724052391,43.2,71185.672,0.0,0.58374,5e-05,68.13578]
[1775724055225,43.2,71187.864,0.0,0.58385,5e-05,68.13375]
[1775724055327,43.2,71187.864,0.0,0.58385,5e-05,68.13379]
[1775724060399,43.21,71190.74,0.0,0.584,5e-05,68.13125]
[1775724065404,43.21,71189.914,0.0,0.58395,5e-05,68.1322]
[1775724070409,43.21,71188.38,0.0,0.58387,5e-05,68.13378]
[1775724076134,43.21,71186.362,0.0,0.58376,5e-05,68.13574]
[1775724081420,43.22,71191.176,0.0,0.58401,5e-05,68.13125]
[1775724085107,43.22,71193.152,0.0,0.58411,5e-05,68.12942]
[1775724087427,43.23,71207.798,0.0,0.58485,5e-05,68.11574]
[1775724092432,43.25,71201.012,0.0,0.58449,5e-05,68.12176]
[1775724097437,43.25,71198.074,0.0,0.58433,5e-05,68.12468]
[1775724102258,43.25,71198.192,0.0,0.58434,5e-05,68.12461]
[1775724102306,43.25,71198.192,0.0,0.58434,5e-05,68.12461]
[1775724102407,43.25,71198.192,0.0,0.58434,5e-05,68.12462]
[1775724104283,43.25,71195.144,0.0,0.58418,5e-05,68.12755]
[1775724104371,43.25,71195.144,0.0,0.58418,5e-05,68.12755]
[1775724109449,43.25,71206.978,0.0,0.58479,5e-05,68.11625]
[1775724114455,43.26,71209.7,0.0,0.58492,5e-05,68.11382]
[1775724114966,43.26,71209.7,0.0,0.58492,5e-05,68.11382]
[1775724115078,43.26,71209.7,0.0,0.58492,5e-05,68.11382]
[1775724115456,43.26,71211.026,0.0,0.58499,5e-05,68.11248]
[1775724115988,43.26,71211.026,0.0,0.58499,5e-05,68.11248]
[1775724116014,43.26,71211.026,0.0,0.58499,5e-05,68.11248]
[1775724116142,43.26,71211.026,0.0,0.58499,5e-05,68.11248]
[1775724116459,43.28,71214.582,0.0,0.58516,5e-05,68.10969]
[1775724117464,43.28,71246.948,0.0,0.58682,5e-05,68.07724]
[1775724118208,43.28,71246.948,0.0,0.58682,5e-05,68.07724]
[1775724118244,43.29,71246.948,0.0,0.58682,5e-05,68.07759]
[1775724118475,43.29,71246.948,0.0,0.58682,5e-05,68.07759]
[1775724119466,43.29,71279.932,0.0,0.5885,5e-05,68.04378]
[1775724120836,43.3,71286.902,0.0,0.58885,5e-05,68.03673]
[1775724121468,43.31,71292.588,0.0,0.58913,5e-05,68.03107]
[1775724122305,43.31,71292.588,0.0,0.58913,5e-05,68.03107]
[1775724122410,43.31,71292.588,0.0,0.58913,5e-05,68.03107]
[1775724124471,43.34,71271.964,0.0,0.58805,5e-05,68.05379]
[1775724125880,43.34,71266.28,0.0,0.58775,5e-05,68.05991]
[1775724127244,43.35,71268.408,0.0,0.58786,5e-05,68.0579]
[1775724127284,43.35,71268.408,0.0,0.58785,5e-05,68.0581]
[1775724132481,43.36,71270.008,0.0,0.58793,5e-05,68.05671]
[1775724133567,43.36,71270.008,0.0,0.58792,5e-05,68.0568]
[1775724134401,43.36,71270.008,0.0,0.58792,5e-05,68.0568]
[1775724134483,43.36,71284.694,0.0,0.58868,5e-05,68.04148]
[1775724136108,43.37,71293.666,0.0,0.58913,5e-05,68.03224]
[1775724138127,43.37,71304.882,0.0,0.5897,5e-05,68.02037]
[1775724138487,43.38,71311.184,0.0,0.59002,5e-05,68.01372]
[1775724139283,43.38,71311.184,0.0,0.59002,5e-05,68.01372]
[1775724139305,43.38,71311.184,0.0,0.59002,5e-05,68.01372]
[1775724141519,43.37,71312.132,0.0,0.59007,5e-05,68.01255]
[1775724141560,43.37,71312.132,0.0,0.59007,5e-05,68.01255]
[1775724142309,43.37,71312.132,0.0,0.59007,5e-05,68.01255]
[1775724145268,43.38,71316.144,0.0,0.59027,5e-05,68.00857]
[1775724147347,43.39,71316.146,0.0,0.59026,5e-05,68.00897]
[1775724148192,43.39,71300.352,0.0,0.58945,5e-05,68.02611]
[1775724153209,43.4,71292.964,0.0,0.58906,5e-05,68.03309]
[1775724158262,43.41,71288.724,0.0,0.58884,5e-05,68.038]
[1775724161283,43.41,71276.762,0.0,0.58822,5e-05,68.05061]
[1775724166317,43.41,71275.142,0.0,0.58814,5e-05,68.05232]
[1775724171353,43.41,71273.87,0.0,0.58807,5e-05,68.05363]
[1775724176388,43.41,71273.024,0.0,0.58803,5e-05,68.05448]
[1775724179258,43.41,71273.466,0.0,0.58805,5e-05,68.05401]
[1775724179291,43.41,71273.466,0.0,0.58805,5e-05,68.05401]
[1775724179299,43.41,71273.466,0.0,0.58805,5e-05,68.05401]
[1775724179421,43.41,71273.466,0.0,0.58805,5e-05,68.05401]
[1775724180279,43.41,71273.466,0.0,0.58805,5e-05,68.05401]
[1775724180416,43.41,71273.466,0.0,0.58805,5e-05,68.05419]
[1775724181423,43.41,71282.072,0.0,0.58849,5e-05,68.04525]
[1775724181633,43.41,71282.072,0.0,0.58849,5e-05,68.04525]
[1775724183437,43.41,71309.334,0.0,0.58988,5e-05,68.01623]
[1775724188472,43.41,71310.664,0.0,0.58995,5e-05,68.0148]
[1775724189794,43.41,71312.696,0.0,0.59006,5e-05,68.01258]
[1775724190170,43.41,71312.696,0.0,0.59006,5e-05,68.01258]
[1775724190406,43.41,71312.696,0.0,0.59006,5e-05,68.01258]
[1775724190727,43.41,71312.01,0.0,0.59002,5e-05,68.01332]
[1775724191493,43.41,71312.01,0.0,0.59002,5e-05,68.01341]
[1775724192355,43.41,71312.01,0.0,0.59002,5e-05,68.01341]
[1775724192500,43.42,71312.01,0.0,0.59002,5e-05,68.01353]
[1775724194600,43.42,71319.8,0.0,0.59041,5e-05,68.00529]
[1775724194612,43.42,71319.8,0.0,0.59041,5e-05,68.00529]
[1775724195373,43.42,71319.8,0.0,0.59041,5e-05,68.00529]
[1775724195376,43.42,71319.8,0.0,0.59041,5e-05,68.00529]
[1775724195521,43.43,71319.8,0.0,0.59041,5e-05,68.00539]
[1775724195597,43.43,71319.8,0.0,0.59041,5e-05,68.00539]
[1775724196528,43.43,71319.8,0.0,0.5904,5e-05,68.00548]
[1775724201554,43.44,71315.688,0.0,0.59018,5e-05,68.01034]
[1775724203284,43.44,71314.982,0.0,0.59015,5e-05,68.01117]
[1775724205558,43.44,71295.296,0.0,0.58914,5e-05,68.03241]
[1775724206317,43.44,71295.296,0.0,0.58914,5e-05,68.03241]
[1775724206357,43.44,71295.296,0.0,0.58914,5e-05,68.03237]
[1775724210563,43.45,71282.554,0.0,0.58847,5e-05,68.04644]
[1775724214567,43.47,71297.666,0.0,0.58923,5e-05,68.02992]
[1775724219572,43.49,71297.83,0.0,0.58922,5e-05,68.03058]
[1775724221861,43.49,71296.518,0.0,0.58915,5e-05,68.03203]
[1775724223578,43.49,71280.716,0.0,0.58834,5e-05,68.04883]
[1775724228583,43.49,71274.288,0.0,0.58801,5e-05,68.05558]
[1775724233588,43.49,71273.59,0.0,0.58797,5e-05,68.05633]
[1775724237592,43.49,71273.552,0.0,0.58797,5e-05,68.05637]
[1775724238593,43.49,71271.954,0.0,0.58789,5e-05,68.05802]
[1775724243599,43.5,71277.51,0.0,0.58817,5e-05,68.05229]
[1775724248604,43.5,71278.98,0.0,0.58824,5e-05,68.0509]
[1775724253611,43.5,71275.002,0.0,0.58804,5e-05,68.05508]
[1775724258616,43.5,71274.022,0.0,0.58799,5e-05,68.0561]
[1775724264622,43.5,71274.508,0.0,0.58801,5e-05,68.05561]
[1775724269627,43.5,71274.226,0.0,0.588,5e-05,68.05592]
[1775724274632,43.49,71280.264,0.0,0.58832,5e-05,68.04809]
[1775724279637,43.48,71285.886,0.0,0.58861,5e-05,68.042]
[1775724284642,43.49,71292.364,0.0,0.58894,5e-05,68.03526]
[1775724285295,43.49,71292.364,0.0,0.58894,5e-05,68.03526]
[1775724285368,43.49,71292.364,0.0,0.58894,5e-05,68.03526]
[1775724285515,43.49,71292.364,0.0,0.58894,5e-05,68.03526]
[1775724285531,43.49,71292.364,0.0,0.58894,5e-05,68.03528]
[1775724289690,43.49,71297.904,0.0,0.58922,5e-05,68.02942]
[1775724289608,43.49,71297.904,0.0,0.58922,5e-05,68.02944]
[1775724290651,43.48,71298.31,0.0,0.58925,5e-05,68.02873]
[1775724290696,43.48,71298.31,0.0,0.58925,5e-05,68.02873]
[1775724290987,43.48,71298.31,0.0,0.58925,5e-05,68.02873]
[1775724291652,43.48,71343.922,0.0,0.59158,5e-05,67.97899]
[1775724292637,43.48,71343.922,0.0,0.59158,5e-05,67.97899]
[1775724292653,43.49,71386.626,0.0,0.59375,5e-05,67.93054]
[1775724292771,43.49,71386.626,0.0,0.59375,5e-05,67.93054]
[1775724293932,43.49,71386.626,0.0,0.59375,5e-05,67.93075]
[1775724294099,43.49,71386.626,0.0,0.59375,5e-05,67.93075]
[1775724295829,43.5,71386.626,0.0,0.59374,5e-05,67.93115]
[1775724296288,43.5,71386.626,0.0,0.59373,5e-05,67.93136]
[1775724299786,43.51,71381.79,0.0,0.59347,5e-05,67.93747]
[1775724301360,43.52,71381.79,0.0,0.59347,5e-05,67.93762]
[1775724301373,43.52,71381.79,0.0,0.59347,5e-05,67.93777]
[1775724304348,43.52,71369.616,0.0,0.59285,5e-05,67.95164]
[1775724304692,43.52,71369.616,0.0,0.59285,5e-05,67.95164]
[1775724308316,43.51,71362.218,0.0,0.59248,5e-05,67.95979]
[1775724311400,43.51,71351.022,0.0,0.59191,5e-05,67.97247]
[1775724313676,43.51,71339.232,0.0,0.59131,5e-05,67.98562]
[1775724319456,43.51,71338.044,0.0,0.59125,5e-05,67.98693]
[1775724324491,43.51,71336.624,0.0,0.59117,5e-05,67.98843]
[1775724329526,43.51,71335.582,0.0,0.59112,5e-05,67.98946]
[1775724334561,43.5,71324.46,0.0,0.59056,5e-05,68.00037]
[1775724336240,43.5,71324.75,0.0,0.59058,5e-05,67.99998]
[1775724336401,43.5,71324.75,0.0,0.59058,5e-05,67.99998]
[1775724336575,43.5,71324.75,0.0,0.59058,5e-05,67.99992]
[1775724341610,43.49,71314.984,0.0,0.59009,5e-05,68.01021]
[1775724344502,43.49,71311.236,0.0,0.5899,5e-05,68.0142]
[1775724349714,43.5,71317.426,0.0,0.59021,5e-05,68.00776]
[1775724352888,43.5,71317.194,0.0,0.5902,5e-05,68.00813]
[1775724352926,43.5,71317.194,0.0,0.5902,5e-05,68.00813]
[1775724353208,43.5,71317.194,0.0,0.5902,5e-05,68.00813]
[1775724353341,43.5,71317.194,0.0,0.5902,5e-05,68.00813]
[1775724353617,43.5,71317.194,0.0,0.5902,5e-05,68.00813]
[1775724353703,43.5,71317.194,0.0,0.5902,5e-05,68.00813]
[1775724354145,43.5,71317.194,0.0,0.5902,5e-05,68.00813]
[1775724354372,43.5,71317.194,0.0,0.5902,5e-05,68.00813]
[1775724354488,43.5,71317.194,0.0,0.5902,5e-05,68.00813]
[1775724354510,43.5,71317.194,0.0,0.5902,5e-05,68.00813]
[1775724354576,43.5,71317.194,0.0,0.5902,5e-05,68.00813]
[1775724354691,43.5,71317.194,0.0,0.5902,5e-05,68.00813]
[1775724354709,43.5,71317.194,0.0,0.59019,5e-05,68.00833]
[1775724355147,43.5,71317.194,0.0,0.59019,5e-05,68.00833]
[1775724355472,43.5,71317.194,0.0,0.59019,5e-05,68.00833]
[1775724355716,43.51,71317.194,0.0,0.59018,5e-05,68.00866]
[1775724356411,43.51,71317.194,0.0,0.59018,5e-05,68.00866]
[1775724356673,43.51,71317.194,0.0,0.59018,5e-05,68.00866]
[1775724356723,43.51,71317.194,0.0,0.59018,5e-05,68.00873]
[1775724357728,43.51,71407.508,0.0,0.59478,5e-05,67.90634]
[1775724362733,43.52,71392.992,0.0,0.59404,5e-05,67.92346]
[1775724367738,43.51,71399.656,0.0,0.59439,5e-05,67.91542]
[1775724372743,43.51,71395.948,0.0,0.5942,5e-05,67.9197]
[1775724374482,43.51,71394.7,0.0,0.59414,5e-05,67.92117]
[1775724375397,43.51,71394.7,0.0,0.59414,5e-05,67.92116]
[1775724375499,43.51,71394.7,0.0,0.59414,5e-05,67.92115]
[1775724379750,43.51,71382.49,0.0,0.59352,5e-05,67.9353]
[1775724380195,43.51,71382.49,0.0,0.59352,5e-05,67.9353]
[1775724380221,43.51,71382.49,0.0,0.59352,5e-05,67.9353]
[1775724380751,43.51,71380.436,0.0,0.59341,5e-05,67.93764]
[1775724382753,43.5,71368.772,0.0,0.59282,5e-05,67.95087]
[1775724385858,43.5,71368.204,0.0,0.5928,5e-05,67.95124]
[1775724391762,43.49,71365.662,0.0,0.59268,5e-05,67.9525]
[1775724396767,43.48,71363.994,0.0,0.59261,5e-05,67.954]
[1775724399149,43.47,71363.478,0.0,0.59259,5e-05,67.95444]
[1775724399767,43.47,71363.478,0.0,0.59259,5e-05,67.95437]
[1775724401932,43.47,71373.456,0.0,0.5931,5e-05,67.94292]
[1775724402773,43.47,71372.404,0.0,0.59304,5e-05,67.94412]
[1775724407778,43.47,71367.598,0.0,0.5928,5e-05,67.94947]
[1775724409555,43.47,71363.85,0.0,0.59261,5e-05,67.95369]
[1775724409624,43.47,71363.85,0.0,0.59261,5e-05,67.95363]
[1775724409993,43.47,71363.85,0.0,0.59261,5e-05,67.95363]
[1775724410781,43.46,71364.344,0.0,0.59264,5e-05,67.95302]
[1775724415786,43.46,71360.464,0.0,0.59245,5e-05,67.95715]
[1775724420793,43.45,71356.302,0.0,0.59225,5e-05,67.96151]
[1775724425798,43.44,71356.142,0.0,0.59225,5e-05,67.9614]
[1775724428444,43.44,71354.34,0.0,0.59216,5e-05,67.96331]
[1775724433806,43.43,71353.746,0.0,0.59213,5e-05,67.96365]
[1775724437589,43.43,71351.502,0.0,0.59202,5e-05,67.96604]
[1775724442815,43.43,71355.606,0.0,0.59223,5e-05,67.96142]
[1775724447820,43.43,71355.33,0.0,0.59222,5e-05,67.96166]
[1775724451989,43.43,71351.622,0.0,0.59203,5e-05,67.96475]
[1775724458431,43.44,71340.89,0.0,0.59147,5e-05,67.97729]
[1775724463466,43.45,71344.294,0.0,0.59164,5e-05,67.97381]
[1775724467493,43.45,71339.814,0.0,0.5914,5e-05,67.97897]
[1775724469508,43.46,71325.28,0.0,0.59066,5e-05,67.99527]
[1775724474549,43.47,71324.33,0.0,0.59059,5e-05,67.99682]
[1775724479584,43.48,71327.36,0.0,0.59074,5e-05,67.9938]
[1775724481884,43.48,71326.846,0.0,0.59071,5e-05,67.99449]
[1775724484858,43.48,71315.378,0.0,0.59012,5e-05,68.00716]
[1775724486120,43.48,71315.378,0.0,0.59012,5e-05,68.00723]
[1775724486633,43.48,71315.378,0.0,0.59012,5e-05,68.0071]
[1775724490540,43.47,71310.714,0.0,0.5899,5e-05,68.01173]
[1775724490644,43.47,71310.714,0.0,0.5899,5e-05,68.01173]
[1775724490660,43.47,71310.714,0.0,0.5899,5e-05,68.0116]
[1775724494943,43.46,71311.026,0.0,0.58993,5e-05,68.01083]
[1775724495342,43.46,71311.026,0.0,0.58993,5e-05,68.01083]
[1775724495378,43.46,71311.026,0.0,0.58993,5e-05,68.01083]
[1775724495696,43.46,71311.026,0.0,0.58993,5e-05,68.01073]
[1775724500731,43.44,71304.33,0.0,0.5896,5e-05,68.01734]
[1775724505850,43.45,71305.818,0.0,0.58967,5e-05,68.01605]
[1775724505879,43.45,71305.46,0.0,0.58965,5e-05,68.01651]
[1775724510737,43.46,71304.44,0.0,0.58959,5e-05,68.01779]
[1775724510801,43.46,71304.44,0.0,0.58959,5e-05,68.0179]
[1775724515836,43.46,71302.268,0.0,0.58947,5e-05,68.01931]
[1775724517080,43.46,71301.39,0.0,0.58943,5e-05,68.02028]
[1775724517163,43.46,71301.39,0.0,0.58943,5e-05,68.02028]
[1775724517224,43.46,71301.39,0.0,0.58943,5e-05,68.02028]
[1775724517850,43.46,71301.39,0.0,0.58943,5e-05,68.02031]
[1775724522896,43.47,71301.152,0.0,0.58941,5e-05,68.02068]
[1775724523396,43.47,71301.152,0.0,0.58941,5e-05,68.02068]
[1775724523892,43.47,71301.152,0.0,0.58941,5e-05,68.02071]
[1775724528902,43.47,71297.86,0.0,0.58924,5e-05,68.02422]
[1775724533907,43.47,71295.36,0.0,0.58912,5e-05,68.02683]
[1775724538912,43.47,71298.472,0.0,0.58928,5e-05,68.02354]
[1775724543918,43.47,71289.198,0.0,0.5888,5e-05,68.03342]
[1775724548923,43.47,71291.098,0.0,0.5889,5e-05,68.03144]
[1775724553928,43.47,71293.314,0.0,0.58901,5e-05,68.02912]
[1775724558933,43.47,71294.644,0.0,0.58908,5e-05,68.02762]
[1775724563938,43.47,71295.564,0.0,0.58913,5e-05,68.02661]
[1775724568943,43.47,71294.538,0.0,0.58908,5e-05,68.02767]
[1775724573948,43.46,71293.84,0.0,0.58904,5e-05,68.02727]
[1775724575024,43.46,71293.806,0.0,0.58904,5e-05,68.02729]
[1775724576118,43.46,71293.108,0.0,0.589,5e-05,68.02802]
[1775724576171,43.46,71293.108,0.0,0.589,5e-05,68.02802]
[1775724576201,43.46,71293.108,0.0,0.589,5e-05,68.02802]
[1775724576263,43.46,71293.108,0.0,0.589,5e-05,68.02802]
[1775724576334,43.46,71293.108,0.0,0.589,5e-05,68.02802]
[1775724581956,43.47,71300.548,0.0,0.58938,5e-05,68.02024]
[1775724586961,43.47,71298.744,0.0,0.58929,5e-05,68.02224]
[1775724587304,43.47,71298.744,0.0,0.58929,5e-05,68.02224]
[1775724587372,43.47,71298.744,0.0,0.58929,5e-05,68.02224]
[1775724587440,43.47,71298.744,0.0,0.58929,5e-05,68.02224]
[1775724587442,43.47,71298.744,0.0,0.58929,5e-05,68.02224]
[1775724587450,43.47,71298.744,0.0,0.58929,5e-05,68.02224]
[1775724587527,43.47,71298.744,0.0,0.58929,5e-05,68.02224]
[1775724587962,43.47,71299.506,0.0,0.58933,5e-05,68.0215]
[1775724588570,43.47,71299.506,0.0,0.58933,5e-05,68.0215]
[1775724588608,43.47,71299.506,0.0,0.58933,5e-05,68.02141]
[1775724589964,43.47,71314.994,0.0,0.59012,5e-05,68.00468]
[1775724594969,43.46,71307.226,0.0,0.58973,5e-05,68.01294]
[1775724599974,43.46,71309.81,0.0,0.58986,5e-05,68.01012]
[1775724604979,43.45,71311.97,0.0,0.58998,5e-05,68.00742]
[1775724608610,43.46,71311.912,0.0,0.58997,5e-05,68.00765]
[1775724613988,43.47,71302.938,0.0,0.5895,5e-05,68.01774]
[1775724618993,43.47,71302.932,0.0,0.5895,5e-05,68.01795]
[1775724622271,43.48,71302.68,0.0,0.58948,5e-05,68.01831]
[1775724625851,43.48,71295.49,0.0,0.58911,5e-05,68.02604]
[1775724632008,43.48,71290.652,0.0,0.58886,5e-05,68.03014]
[1775724637696,43.48,71288.164,0.0,0.58874,5e-05,68.0327]
[1775724642731,43.47,71279.13,0.0,0.58828,5e-05,68.04193]
[1775724647766,43.47,71277.532,0.0,0.58821,5e-05,68.04336]
[1775724652801,43.46,71286.984,0.0,0.58869,5e-05,68.03339]
[1775724657836,43.46,71283.756,0.0,0.58853,5e-05,68.03678]
[1775724662874,43.46,71280.116,0.0,0.58834,5e-05,68.04047]
[1775724667909,43.46,71278.968,0.0,0.58829,5e-05,68.04156]
[1775724672943,43.46,71279.424,0.0,0.58831,5e-05,68.041]
[1775724677981,43.45,71277.172,0.0,0.5882,5e-05,68.04325]
[1775724683017,43.45,71278.08,0.0,0.58825,5e-05,68.04223]
[1775724688064,43.45,71276.98,0.0,0.58819,5e-05,68.04331]
[1775724693069,43.45,71278.182,0.0,0.58826,5e-05,68.04091]
[1775724698074,43.45,71270.5,0.0,0.58787,5e-05,68.04871]
[1775724700294,43.44,71269.998,0.0,0.58784,5e-05,68.04915]
[1775724700853,43.44,71269.998,0.0,0.58784,5e-05,68.04915]
[1775724700954,43.45,71269.998,0.0,0.58784,5e-05,68.04942]
[1775724702093,43.45,71252.212,0.0,0.58692,5e-05,68.06781]
[1775724703341,43.45,71249.14,0.0,0.58677,5e-05,68.0708]
[1775724704095,43.45,71249.242,0.0,0.58678,5e-05,68.07052]
[1775724706097,43.45,71261.782,0.0,0.58742,5e-05,68.05793]
[1775724711102,43.46,71254.32,0.0,0.58702,5e-05,68.06595]
[1775724716107,43.46,71255.156,0.0,0.58706,5e-05,68.06521]
[1775724721112,43.47,71254.248,0.0,0.58701,5e-05,68.06645]
[1775724726117,43.48,71256.162,0.0,0.5871,5e-05,68.06478]
[1775724731122,43.49,71257.28,0.0,0.58715,5e-05,68.06391]
[1775724736269,43.49,71259.532,0.0,0.58726,5e-05,68.06174]
[1775724739028,43.49,71259.254,0.0,0.58725,5e-05,68.06207]
[1775724744135,43.49,71257.656,0.0,0.58716,5e-05,68.06376]
[1775724749140,43.47,71250.558,0.0,0.58682,5e-05,68.07016]
[1775724749237,43.47,71250.558,0.0,0.58682,5e-05,68.07016]
[1775724749397,43.47,71250.558,0.0,0.58682,5e-05,68.07016]
[1775724749444,43.47,71250.558,0.0,0.58682,5e-05,68.07016]
[1775724755146,43.47,71258.406,0.0,0.58723,5e-05,68.06094]
[1775724758399,43.47,71260.218,0.0,0.58732,5e-05,68.0592]
[1775724759150,43.48,71255.772,0.0,0.58708,5e-05,68.06391]
[1775724761782,43.47,71252.214,0.0,0.58691,5e-05,68.06728]
[1775724761883,43.47,71252.214,0.0,0.58691,5e-05,68.06716]
[1775724767158,43.47,71256.866,0.0,0.58715,5e-05,68.06252]
[1775724772163,43.48,71263.526,0.0,0.58748,5e-05,68.05604]
[1775724777168,43.48,71268.154,0.0,0.58771,5e-05,68.05158]
[1775724783174,43.49,71272.874,0.0,0.58794,5e-05,68.04716]
[1775724787522,43.5,71275.26,0.0,0.58805,5e-05,68.045]
[1775724788886,43.5,71277.016,0.0,0.58814,5e-05,68.04317]
[1775724794801,43.51,71268.64,0.0,0.5877,5e-05,68.05228]
[1775724799836,43.52,71267.936,0.0,0.58766,5e-05,68.05323]
[1775724804871,43.52,71267.624,0.0,0.58764,5e-05,68.05372]
[1775724810203,43.52,71266.224,0.0,0.58757,5e-05,68.05513]
[1775724815208,43.52,71265.614,0.0,0.58754,5e-05,68.05463]
[1775724820213,43.52,71265.05,0.0,0.58751,5e-05,68.05518]
[1775724826019,43.52,71264.584,0.0,0.58749,5e-05,68.05564]
[1775724831054,43.52,71263.828,0.0,0.58745,5e-05,68.05649]
[1775724836089,43.52,71269.458,0.0,0.58774,5e-05,68.05051]
[1775724839285,43.52,71271.628,0.0,0.58785,5e-05,68.04817]
[1775724845152,43.51,71274.198,0.0,0.58799,5e-05,68.04544]
[1775724850186,43.51,71281.504,0.0,0.58837,5e-05,68.0376]
[1775724855261,43.5,71282.204,0.0,0.58841,5e-05,68.03666]
[1775724861264,43.5,71282.068,0.0,0.58841,5e-05,68.03658]
[1775724866272,43.49,71284.512,0.0,0.58854,5e-05,68.03384]
[1775724871277,43.49,71284.644,0.0,0.58855,5e-05,68.03241]
[1775724876282,43.49,71280.472,0.0,0.58834,5e-05,68.03675]
[1775724881287,43.49,71282.514,0.0,0.58844,5e-05,68.03455]
[1775724886292,43.48,71282.676,0.0,0.58845,5e-05,68.03432]
[1775724889840,43.48,71290.812,0.0,0.58887,5e-05,68.02566]
[1775724889849,43.48,71290.812,0.0,0.58887,5e-05,68.02566]
[1775724889981,43.48,71290.812,0.0,0.58887,5e-05,68.0256]
[1775724895301,43.5,71297.32,0.0,0.58919,5e-05,68.0194]
[1775724900306,43.51,71298.274,0.0,0.58922,5e-05,68.01901]
[1775724900355,43.51,71298.274,0.0,0.58922,5e-05,68.01901]
[1775724900369,43.51,71298.274,0.0,0.58922,5e-05,68.01901]
[1775724900392,43.51,71298.274,0.0,0.58922,5e-05,68.01901]
[1775724900408,43.51,71298.274,0.0,0.58922,5e-05,68.01901]
[1775724900429,43.51,71298.274,0.0,0.58922,5e-05,68.01901]
[1775724900438,43.51,71298.274,0.0,0.58922,5e-05,68.01901]
[1775724901307,43.51,71299.616,0.0,0.58929,5e-05,68.01757]
[1775724906313,43.51,71307.612,0.0,0.5897,5e-05,68.00918]
[1775724911318,43.52,71311.454,0.0,0.58989,5e-05,68.00527]
[1775724915698,43.52,71313.902,0.0,0.59001,5e-05,68.00283]
[1775724921328,43.53,71316.266,0.0,0.59012,5e-05,68.0006]
[1775724926333,43.53,71314.988,0.0,0.59005,5e-05,68.00197]
[1775724928688,43.53,71316.166,0.0,0.59011,5e-05,68.0007]
[1775724929336,43.53,71316.238,0.0,0.59012,5e-05,68.00063]
[1775724929356,43.53,71316.238,0.0,0.59012,5e-05,68.00063]
[1775724930337,43.53,71317.452,0.0,0.59018,5e-05,67.99933]
[1775724935342,43.54,71329.64,0.0,0.5908,5e-05,67.98519]
[1775724941348,43.55,71328.526,0.0,0.59073,5e-05,67.98681]
[1775724946353,43.55,71323.466,0.0,0.59047,5e-05,67.99246]
[1775724949356,43.55,71335.41,0.0,0.59107,5e-05,67.97959]
[1775724954361,43.56,71337.592,0.0,0.59117,5e-05,67.97758]
[1775724959366,43.57,71336.86,0.0,0.59113,5e-05,67.97871]
[1775724965372,43.57,71325.156,0.0,0.59053,5e-05,67.99161]
[1775724965868,43.57,71325.156,0.0,0.59053,5e-05,67.99161]
[1775724965996,43.57,71325.156,0.0,0.59053,5e-05,67.9916]
[1775724971034,43.57,71321.828,0.0,0.59036,5e-05,67.99525]
[1775724973045,43.57,71321.828,0.0,0.59036,5e-05,67.99526]
[1775724973283,43.57,71321.828,0.0,0.59036,5e-05,67.99527]
[1775724979090,43.57,71321.612,0.0,0.59035,5e-05,67.99532]
[1775724980683,43.57,71320.536,0.0,0.5903,5e-05,67.99645]
[1775724981104,43.57,71320.536,0.0,0.5903,5e-05,67.99642]
[1775724985123,43.56,71316.538,0.0,0.5901,5e-05,68.00061]
[1775724990167,43.56,71315.064,0.0,0.59002,5e-05,68.00216]
[1775724995202,43.56,71312.526,0.0,0.5899,5e-05,68.00368]
[1775724996547,43.56,71312.36,0.0,0.58989,5e-05,68.00384]
[1775724997216,43.56,71312.36,0.0,0.58989,5e-05,68.00382]
[1775725002250,43.56,71315.882,0.0,0.59007,5e-05,68.00002]
[1775725007286,43.56,71316.14,0.0,0.59008,5e-05,67.99976]
[1775725012419,43.56,71316.122,0.0,0.59008,5e-05,67.99979]
[1775725018425,43.56,71315.81,0.0,0.59007,5e-05,68.00013]
[1775725023430,43.56,71315.73,0.0,0.59006,5e-05,68.00021]
[1775725024281,43.56,71315.73,0.0,0.59006,5e-05,68.00021]
[1775725024392,43.56,71315.73,0.0,0.59006,5e-05,68.00021]
[1775725024408,43.56,71315.73,0.0,0.59006,5e-05,68.00021]
[1775725024511,43.56,71315.73,0.0,0.59006,5e-05,68.00021]
[1775725024638,43.56,71315.73,0.0,0.59006,5e-05,68.00021]
[1775725024650,43.56,71315.73,0.0,0.59006,5e-05,68.00021]
[1775725024836,43.56,71315.73,0.0,0.59006,5e-05,68.00021]
[1775725025917,43.56,71315.73,0.0,0.59006,5e-05,68.00033]
[1775725027428,43.57,71302.804,0.0,0.5894,5e-05,68.01429]
[1775725032439,43.57,71303.516,0.0,0.58943,5e-05,68.01381]
[1775725037444,43.58,71301.81,0.0,0.58933,5e-05,68.01582]
[1775725042449,43.57,71295.108,0.0,0.58901,5e-05,68.02239]
[1775725044167,43.56,71295.202,0.0,0.58901,5e-05,68.02217]
[1775725044610,43.56,71295.202,0.0,0.58902,5e-05,68.02206]
[1775725050457,43.55,71281.568,0.0,0.58833,5e-05,68.03612]
[1775725055462,43.55,71279.554,0.0,0.58823,5e-05,68.03687]
[1775725060467,43.54,71279.388,0.0,0.58823,5e-05,68.03686]
[1775725065472,43.54,71281.72,0.0,0.58835,5e-05,68.03431]
[1775725070477,43.54,71283.042,0.0,0.58842,5e-05,68.03289]
[1775725075482,43.54,71282.964,0.0,0.58841,5e-05,68.03294]
[1775725080487,43.54,71279.2,0.0,0.58822,5e-05,68.03702]
[1775725085492,43.55,71280.888,0.0,0.58829,5e-05,68.03559]
[1775725090497,43.55,71281.396,0.0,0.58832,5e-05,68.03514]
[1775725095502,43.55,71281.49,0.0,0.58832,5e-05,68.03502]
[1775725100507,43.55,71281.68,0.0,0.58833,5e-05,68.03481]
[1775725105512,43.55,71281.682,0.0,0.58833,5e-05,68.0348]
[1775725110517,43.55,71281.322,0.0,0.58832,5e-05,68.03517]
[1775725116874,43.55,71281.314,0.0,0.58832,5e-05,68.03406]
[1775725122529,43.56,71294.314,0.0,0.58898,5e-05,68.02063]
[1775725127282,43.56,71297.632,0.0,0.58914,5e-05,68.01741]
[1775725128342,43.56,71297.632,0.0,0.58914,5e-05,68.01748]
[1775725133540,43.57,71298.402,0.0,0.58917,5e-05,68.01704]
[1775725138545,43.58,71298.696,0.0,0.58917,5e-05,68.01699]
[1775725139621,43.58,71298.696,0.0,0.58917,5e-05,68.01704]
[1775725139724,43.58,71298.696,0.0,0.58917,5e-05,68.01704]
[1775725140730,43.58,71298.696,0.0,0.58917,5e-05,68.01714]
[1775725146258,43.6,71309.59,0.0,0.58971,5e-05,68.0064]
[1775725151293,43.62,71310.744,0.0,0.58975,5e-05,68.00578]
[1775725156329,43.63,71310.874,0.0,0.58975,5e-05,68.00596]
[1775725161363,43.61,71308.388,0.0,0.58963,5e-05,68.00805]
[1775725161768,43.61,71308.388,0.0,0.58963,5e-05,68.00805]
[1775725161870,43.61,71308.388,0.0,0.58963,5e-05,68.00805]
[1775725167406,43.59,71303.492,0.0,0.5894,5e-05,68.01252]
[1775725172579,43.58,71302.902,0.0,0.58939,5e-05,68.01153]
[1775725177584,43.58,71303.014,0.0,0.5894,5e-05,68.0112]
[1775725183518,43.57,71303.668,0.0,0.58944,5e-05,68.01032]
[1775725189562,43.57,71299.054,0.0,0.58921,5e-05,68.01497]
[1775725194597,43.56,71299.032,0.0,0.58921,5e-05,68.0148]
[1775725200608,43.56,71298.366,0.0,0.58918,5e-05,68.01531]
[1775725205613,43.55,71293.084,0.0,0.58892,5e-05,68.02069]
[1775725210618,43.54,71287.764,0.0,0.58865,5e-05,68.02594]
[1775725215623,43.55,71280.224,0.0,0.58826,5e-05,68.034]
[1775725220674,43.55,71279.972,0.0,0.58825,5e-05,68.03431]
[1775725225679,43.55,71278.216,0.0,0.58816,5e-05,68.03622]
[1775725230684,43.55,71277.028,0.0,0.5881,5e-05,68.0374]
[1775725235689,43.55,71276.756,0.0,0.58809,5e-05,68.03652]
[1775725240694,43.55,71280.508,0.0,0.58828,5e-05,68.03256]
[1775725245699,43.55,71278.788,0.0,0.58819,5e-05,68.03429]
[1775725250704,43.55,71275.392,0.0,0.58802,5e-05,68.03777]
[1775725254261,43.55,71274.81,0.0,0.58799,5e-05,68.03836]
[1775725259713,43.54,71267.86,0.0,0.58764,5e-05,68.04543]
[1775725260830,43.54,71267.856,0.0,0.58764,5e-05,68.04543]
[1775725260926,43.54,71267.856,0.0,0.58764,5e-05,68.04543]
[1775725261715,43.54,71263.63,0.0,0.58742,5e-05,68.04974]
[1775725266720,43.54,71261.746,0.0,0.58733,5e-05,68.05159]
[1775725271725,43.54,71256.962,0.0,0.58708,5e-05,68.05638]
[1775725272265,43.54,71256.962,0.0,0.58708,5e-05,68.05638]
[1775725272408,43.54,71256.962,0.0,0.58708,5e-05,68.05638]
[1775725272482,43.54,71256.962,0.0,0.58708,5e-05,68.05638]
[1775725272520,43.54,71256.962,0.0,0.58708,5e-05,68.05638]
[1775725272581,43.54,71256.962,0.0,0.58709,5e-05,68.05636]
[1775725275240,43.54,71255.712,0.0,0.58702,5e-05,68.05758]
[1775725275729,43.54,71238.836,0.0,0.58616,5e-05,68.07447]
[1775725278732,43.54,71226.024,0.0,0.5855,5e-05,68.08706]
[1775725278914,43.54,71226.024,0.0,0.5855,5e-05,68.08706]
[1775725284738,43.53,71223.54,0.0,0.58538,5e-05,68.08942]
[1775725289743,43.53,71224.4,0.0,0.58542,5e-05,68.08853]
[1775725294748,43.53,71228.688,0.0,0.58564,5e-05,68.0832]
[1775725300620,43.53,71227.396,0.0,0.58558,5e-05,68.08443]
[1775725305980,43.53,71236.896,0.0,0.58607,5e-05,68.07494]
[1775725311421,43.52,71236.75,0.0,0.58607,5e-05,68.07496]
[1775725316458,43.52,71238.384,0.0,0.58615,5e-05,68.07331]
[1775725321775,43.52,71237.348,0.0,0.5861,5e-05,68.0743]
[1775725324102,43.52,71237.28,0.0,0.58609,5e-05,68.07436]
[1775725324110,43.52,71237.28,0.0,0.58609,5e-05,68.07436]
[1775725324168,43.52,71237.28,0.0,0.58609,5e-05,68.07436]
[1775725326921,43.52,71238.184,0.0,0.58614,5e-05,68.07344]
[1775725327535,43.52,71238.184,0.0,0.58614,5e-05,68.07344]
[1775725332570,43.52,71231.838,0.0,0.58582,5e-05,68.07968]
[1775725337605,43.52,71234.214,0.0,0.58594,5e-05,68.07729]
[1775725342640,43.52,71235.324,0.0,0.586,5e-05,68.07616]
[1775725346659,43.52,71235.574,0.0,0.58601,5e-05,68.07589]
[1775725347011,43.52,71236.242,0.0,0.58605,5e-05,68.07523]
[1775725347109,43.52,71236.242,0.0,0.58605,5e-05,68.07523]
[1775725347251,43.52,71236.242,0.0,0.58605,5e-05,68.07523]
[1775725347325,43.52,71236.242,0.0,0.58605,5e-05,68.07523]
[1775725347680,43.52,71236.242,0.0,0.58605,5e-05,68.07523]
[1775725347769,43.52,71236.242,0.0,0.58605,5e-05,68.07522]
[1775725348126,43.52,71236.242,0.0,0.58605,5e-05,68.07522]
[1775725348171,43.52,71236.242,0.0,0.58605,5e-05,68.07522]
[1775725348229,43.52,71236.242,0.0,0.58605,5e-05,68.07522]
[1775725348342,43.52,71236.242,0.0,0.58605,5e-05,68.07522]
[1775725348595,43.52,71236.242,0.0,0.58605,5e-05,68.07522]
[1775725348687,43.52,71236.242,0.0,0.58605,5e-05,68.07522]
[1775725349433,43.52,71236.242,0.0,0.58605,5e-05,68.07522]
[1775725349551,43.52,71236.242,0.0,0.58605,5e-05,68.07522]
[1775725349805,43.52,71189.69,0.0,0.58366,5e-05,68.12008]
[1775725354863,43.52,71187.202,0.0,0.58353,5e-05,68.12126]
[1775725360776,43.51,71193.46,0.0,0.58386,5e-05,68.11528]
[1775725365823,43.51,71191.052,0.0,0.58373,5e-05,68.11749]
[1775725370828,43.51,71189.774,0.0,0.58367,5e-05,68.11862]
[1775725375833,43.51,71193.046,0.0,0.58384,5e-05,68.11549]
[1775725378880,43.51,71192.552,0.0,0.58382,5e-05,68.11592]
[1775725379837,43.51,71190.442,0.0,0.58371,5e-05,68.1179]
[1775725382809,43.51,71182.322,0.0,0.58329,5e-05,68.12546]
[1775725382840,43.51,71183.064,0.0,0.58333,5e-05,68.12476]
[1775725387845,43.5,71183.488,0.0,0.58335,5e-05,68.1243]
[1775725392850,43.5,71183.45,0.0,0.58335,5e-05,68.12427]
[1775725397855,43.5,71183.956,0.0,0.58338,5e-05,68.12373]
[1775725401515,43.5,71184.098,0.0,0.58339,5e-05,68.12356]
[1775725401983,43.5,71184.098,0.0,0.58339,5e-05,68.12355]
[1775725402860,43.5,71182.81,0.0,0.58332,5e-05,68.12474]
[1775725404503,43.5,71180.244,0.0,0.58319,5e-05,68.12711]
[1775725406359,43.5,71177.216,0.0,0.58304,5e-05,68.1299]
[1775725406364,43.5,71177.216,0.0,0.58304,5e-05,68.1299]
[1775725406426,43.5,71177.216,0.0,0.58304,5e-05,68.1299]
[1775725408301,43.5,71172.728,0.0,0.58281,5e-05,68.13401]
[1775725408867,43.5,71172.646,0.0,0.5828,5e-05,68.13407]
[1775725408950,43.5,71172.646,0.0,0.5828,5e-05,68.13407]
[1775725410008,43.5,71170.842,0.0,0.58271,5e-05,68.13571]
[1775725410869,43.5,71173.32,0.0,0.58284,5e-05,68.13342]
[1775725412394,43.5,71173.368,0.0,0.58284,5e-05,68.13227]
[1775725412413,43.5,71173.368,0.0,0.58284,5e-05,68.13227]
[1775725412491,43.5,71173.368,0.0,0.58284,5e-05,68.13227]
[1775725417876,43.49,71178.224,0.0,0.58309,5e-05,68.12776]
[1775725421882,43.49,71178.076,0.0,0.58308,5e-05,68.1279]
[1775725421893,43.49,71178.076,0.0,0.58308,5e-05,68.1279]
[1775725422881,43.49,71180.95,0.0,0.58323,5e-05,68.12522]
[1775725426946,43.49,71182.532,0.0,0.58332,5e-05,68.12369]
[1775725427463,43.49,71182.532,0.0,0.58332,5e-05,68.12369]
[1775725427502,43.49,71182.532,0.0,0.58332,5e-05,68.12368]
[1775725429295,43.49,71178.518,0.0,0.58311,5e-05,68.12739]
[1775725429392,43.49,71178.518,0.0,0.58311,5e-05,68.12739]
[1775725429888,43.49,71176.6,0.0,0.58301,5e-05,68.12916]
[1775725430181,43.49,71176.6,0.0,0.58301,5e-05,68.12916]
[1775725435894,43.49,71172.022,0.0,0.58278,5e-05,68.13328]
[1775725440899,43.49,71172.276,0.0,0.58279,5e-05,68.13297]
[1775725444640,43.48,71171.876,0.0,0.58277,5e-05,68.13329]
[1775725444741,43.48,71171.876,0.0,0.58278,5e-05,68.13327]
[1775725445127,43.48,71171.876,0.0,0.58278,5e-05,68.13327]
[1775725445904,43.48,71171.074,0.0,0.58273,5e-05,68.134]
[1775725450909,43.48,71170.664,0.0,0.58271,5e-05,68.13431]
[1775725452321,43.48,71170.504,0.0,0.58271,5e-05,68.13444]
[1775725452325,43.48,71170.504,0.0,0.58271,5e-05,68.13444]
[1775725452911,43.48,71170.488,0.0,0.58271,5e-05,68.13445]
[1775725458472,43.48,71177.106,0.0,0.58305,5e-05,68.12829]
[1775725463529,43.48,71175.584,0.0,0.58297,5e-05,68.12965]
[1775725466358,43.48,71175.398,0.0,0.58296,5e-05,68.12979]
[1775725466529,43.48,71175.398,0.0,0.58296,5e-05,68.12978]
[1775725471564,43.48,71174.462,0.0,0.58292,5e-05,68.12949]
[1775725475035,43.47,71172.956,0.0,0.58284,5e-05,68.13085]
[1775725475592,43.47,71172.956,0.0,0.58284,5e-05,68.13084]
[1775725480627,43.47,71171.516,0.0,0.58277,5e-05,68.1321]
[1775725485944,43.47,71172.176,0.0,0.5828,5e-05,68.13143]
[1775725491703,43.47,71172.51,0.0,0.58282,5e-05,68.13104]
[1775725495170,43.47,71172.748,0.0,0.58284,5e-05,68.13079]
[1775725495954,43.47,71173.354,0.0,0.58287,5e-05,68.13022]
[1775725500959,43.47,71173.432,0.0,0.58287,5e-05,68.1301]
[1775725507816,43.46,71173.622,0.0,0.58288,5e-05,68.12986]
[1775725511331,43.46,71173.748,0.0,0.58289,5e-05,68.12972]
[1775725511844,43.46,71173.748,0.0,0.58289,5e-05,68.12972]
[1775725515898,43.46,71173.756,0.0,0.58289,5e-05,68.12973]
[1775725515974,43.46,71174.384,0.0,0.58292,5e-05,68.12916]
[1775725521980,43.46,71167.0,0.0,0.58254,5e-05,68.13596]
[1775725527715,43.46,71167.564,0.0,0.58257,5e-05,68.13546]
[1775725527956,43.46,71167.564,0.0,0.58257,5e-05,68.13546]
[1775725532991,43.47,71171.4,0.0,0.58277,5e-05,68.13086]
[1775725537996,43.47,71171.638,0.0,0.58278,5e-05,68.13066]
[1775725540667,43.47,71170.884,0.0,0.58274,5e-05,68.13137]
[1775725540768,43.47,71170.884,0.0,0.58274,5e-05,68.13137]
[1775725547005,43.47,71170.642,0.0,0.58273,5e-05,68.13162]
[1775725552010,43.47,71168.498,0.0,0.58262,5e-05,68.1336]
[1775725557015,43.47,71166.942,0.0,0.58254,5e-05,68.13504]
[1775725562020,43.47,71159.314,0.0,0.58215,5e-05,68.14198]
[1775725567025,43.47,71151.134,0.0,0.58172,5e-05,68.14934]
[1775725567669,43.47,71151.134,0.0,0.58172,5e-05,68.14934]
[1775725573031,43.47,71152.706,0.0,0.58181,5e-05,68.14793]
[1775725578036,43.47,71152.98,0.0,0.58182,5e-05,68.14768]
[1775725583041,43.47,71153.826,0.0,0.58186,5e-05,68.14692]
[1775725588046,43.47,71153.712,0.0,0.58186,5e-05,68.14702]
[1775725593052,43.47,71153.606,0.0,0.58185,5e-05,68.14601]
[1775725595779,43.47,71153.614,0.0,0.58185,5e-05,68.14601]
[1775725595860,43.47,71153.614,0.0,0.58185,5e-05,68.14601]
[1775725595993,43.47,71153.614,0.0,0.58185,5e-05,68.14601]
[1775725596012,43.47,71153.614,0.0,0.58185,5e-05,68.14601]
[1775725596028,43.47,71153.614,0.0,0.58185,5e-05,68.14601]
[1775725596034,43.47,71153.614,0.0,0.58185,5e-05,68.14601]
[1775725596039,43.47,71153.614,0.0,0.58185,5e-05,68.14601]
[1775725596055,43.47,71153.576,0.0,0.58185,5e-05,68.14604]
[1775725596061,43.47,71153.576,0.0,0.58185,5e-05,68.14604]
[1775725596653,43.47,71153.576,0.0,0.58185,5e-05,68.14604]
[1775725596792,43.47,71153.576,0.0,0.58185,5e-05,68.14604]
[1775725596800,43.47,71153.576,0.0,0.58185,5e-05,68.14604]
[1775725596879,43.47,71153.576,0.0,0.58185,5e-05,68.14604]
[1775725597083,43.47,71153.576,0.0,0.58185,5e-05,68.14604]
[1775725597155,43.47,71153.576,0.0,0.58185,5e-05,68.14604]
[1775725598006,43.47,71153.576,0.0,0.58185,5e-05,68.14604]
[1775725598057,43.47,71174.15,0.0,0.58291,5e-05,68.12731]
[1775725598265,43.47,71174.15,0.0,0.58291,5e-05,68.12731]
[1775725601514,43.47,71187.554,0.0,0.5836,5e-05,68.11488]
[1775725601553,43.47,71187.554,0.0,0.5836,5e-05,68.11488]
[1775725601679,43.47,71187.554,0.0,0.5836,5e-05,68.11488]
[1775725603204,43.47,71189.808,0.0,0.58371,5e-05,68.11278]
[1775725604063,43.47,71204.684,0.0,0.58448,5e-05,68.09865]
[1775725609068,43.47,71210.202,0.0,0.58476,5e-05,68.09328]
[1775725614073,43.47,71198.916,0.0,0.58418,5e-05,68.10406]
[1775725619078,43.47,71195.742,0.0,0.58402,5e-05,68.10714]
[1775725624083,43.47,71188.154,0.0,0.58363,5e-05,68.11436]
[1775725629663,43.47,71188.276,0.0,0.58363,5e-05,68.11432]
[1775725634699,43.47,71188.7,0.0,0.58365,5e-05,68.11398]
[1775725639734,43.48,71191.212,0.0,0.58378,5e-05,68.11168]
[1775725644769,43.48,71195.552,0.0,0.584,5e-05,68.10766]
[1775725649803,43.48,71193.174,0.0,0.58388,5e-05,68.10998]
[1775725654660,43.48,71194.954,0.0,0.58397,5e-05,68.10725]
[1775725654751,43.48,71194.954,0.0,0.58397,5e-05,68.10725]
[1775725654793,43.48,71194.954,0.0,0.58397,5e-05,68.10725]
[1775725655094,43.48,71194.954,0.0,0.58397,5e-05,68.10727]
[1775725655162,43.48,71194.954,0.0,0.58397,5e-05,68.10727]
[1775725655455,43.48,71194.954,0.0,0.58397,5e-05,68.10727]
[1775725655538,43.48,71194.954,0.0,0.58397,5e-05,68.10727]
[1775725655847,43.48,71194.954,0.0,0.58397,5e-05,68.10727]
[1775725656330,43.48,71194.954,0.0,0.58397,5e-05,68.10727]
[1775725656511,43.48,71194.954,0.0,0.58397,5e-05,68.10727]
[1775725656514,43.48,71194.954,0.0,0.58397,5e-05,68.10727]
[1775725656549,43.48,71194.954,0.0,0.58397,5e-05,68.10727]
[1775725656853,43.48,71194.954,0.0,0.58397,5e-05,68.10728]
[1775725657861,43.48,71215.38,0.0,0.58501,5e-05,68.08773]
[1775725662895,43.48,71213.988,0.0,0.58494,5e-05,68.0891]
[1775725664624,43.48,71213.904,0.0,0.58494,5e-05,68.08918]
[1775725664725,43.48,71213.904,0.0,0.58494,5e-05,68.08919]
[1775725669945,43.48,71214.156,0.0,0.58495,5e-05,68.08896]
[1775725674980,43.48,71214.314,0.0,0.58496,5e-05,68.08882]
[1775725675951,43.48,71214.314,0.0,0.58496,5e-05,68.08882]
[1775725675996,43.48,71214.314,0.0,0.58496,5e-05,68.08882]
[1775725676015,43.48,71214.314,0.0,0.58496,5e-05,68.08882]
[1775725676025,43.48,71214.314,0.0,0.58496,5e-05,68.08882]
[1775725676041,43.48,71214.314,0.0,0.58496,5e-05,68.08882]
[1775725676089,43.48,71214.314,0.0,0.58496,5e-05,68.08882]
[1775725676100,43.48,71214.314,0.0,0.58496,5e-05,68.08882]
[1775725676107,43.48,71214.314,0.0,0.58496,5e-05,68.08882]
[1775725676123,43.48,71214.314,0.0,0.58496,5e-05,68.08882]
[1775725676135,43.48,71214.934,0.0,0.58499,5e-05,68.08822]
[1775725676248,43.48,71214.934,0.0,0.58499,5e-05,68.08822]
[1775725676268,43.48,71214.934,0.0,0.58499,5e-05,68.08822]
[1775725676284,43.48,71214.934,0.0,0.58499,5e-05,68.08822]
[1775725676305,43.48,71214.934,0.0,0.58499,5e-05,68.08822]
[1775725679008,43.48,71226.804,0.0,0.5856,5e-05,68.07665]
[1775725682044,43.48,71226.722,0.0,0.58559,5e-05,68.07673]
[1775725682066,43.48,71226.722,0.0,0.58559,5e-05,68.07673]
[1775725682075,43.48,71226.722,0.0,0.58559,5e-05,68.07673]
[1775725682141,43.48,71226.404,0.0,0.58558,5e-05,68.07705]
[1775725688072,43.48,71235.572,0.0,0.58605,5e-05,68.068]
[1775725693152,43.48,71235.738,0.0,0.58606,5e-05,68.06782]
[1775725695482,43.48,71235.738,0.0,0.58606,5e-05,68.06781]
[1775725695544,43.48,71235.738,0.0,0.58606,5e-05,68.06781]
[1775725695561,43.48,71235.738,0.0,0.58606,5e-05,68.06781]
[1775725695591,43.48,71235.738,0.0,0.58606,5e-05,68.06781]
[1775725696127,43.48,71235.738,0.0,0.58606,5e-05,68.06782]
[1775725696639,43.48,71235.738,0.0,0.58606,5e-05,68.06782]
[1775725697135,43.48,71235.738,0.0,0.58606,5e-05,68.06782]
[1775725699081,43.48,71227.532,0.0,0.58564,5e-05,68.07593]
[1775725699151,43.48,71227.532,0.0,0.58564,5e-05,68.07593]
[1775725699765,43.48,71227.532,0.0,0.58564,5e-05,68.07593]
[1775725700156,43.48,71227.532,0.0,0.58564,5e-05,68.07594]
[1775725705164,43.49,71235.64,0.0,0.58605,5e-05,68.06797]
[1775725710169,43.49,71235.026,0.0,0.58602,5e-05,68.06862]
[1775725713279,43.49,71242.0,0.0,0.58638,5e-05,68.0606]
[1775725715804,43.49,71249.896,0.0,0.58678,5e-05,68.05267]
[1775725718585,43.49,71248.856,0.0,0.58673,5e-05,68.05373]
[1775725724183,43.49,71247.698,0.0,0.58667,5e-05,68.05491]
[1775725729188,43.49,71247.108,0.0,0.58664,5e-05,68.05551]
[1775725731846,43.49,71247.096,0.0,0.58664,5e-05,68.05553]
[1775725737196,43.49,71242.678,0.0,0.58641,5e-05,68.05996]
[1775725738095,43.49,71242.678,0.0,0.58641,5e-05,68.05996]
[1775725738145,43.49,71242.678,0.0,0.58641,5e-05,68.05997]
[1775725742137,43.49,71232.344,0.0,0.58588,5e-05,68.07027]
[1775725742201,43.49,71230.354,0.0,0.58578,5e-05,68.07224]
[1775725746857,43.49,71236.938,0.0,0.58611,5e-05,68.06575]
[1775725748715,43.49,71240.91,0.0,0.58632,5e-05,68.06181]
[1775725754213,43.49,71243.366,0.0,0.58644,5e-05,68.05942]
[1775725757434,43.49,71244.07,0.0,0.58648,5e-05,68.05875]
[1775725763222,43.49,71256.28,0.0,0.5871,5e-05,68.04647]
[1775725768227,43.49,71256.16,0.0,0.58709,5e-05,68.04662]
[1775725773232,43.5,71263.516,0.0,0.58747,5e-05,68.03805]
[1775725778247,43.5,71264.538,0.0,0.58752,5e-05,68.03706]
[1775725783252,43.5,71263.892,0.0,0.58749,5e-05,68.03777]
[1775725783818,43.5,71263.892,0.0,0.58749,5e-05,68.03777]
[1775725784173,43.5,71263.892,0.0,0.58749,5e-05,68.03777]
[1775725784192,43.5,71263.892,0.0,0.58749,5e-05,68.03778]
[1775725784451,43.5,71263.892,0.0,0.58749,5e-05,68.03778]
[1775725785254,43.5,71271.642,0.0,0.58788,5e-05,68.02982]
[1775725786977,43.5,71276.48,0.0,0.58813,5e-05,68.02482]
[1775725787130,43.5,71276.48,0.0,0.58813,5e-05,68.02484]
[1775725793212,43.5,71287.074,0.0,0.58867,5e-05,68.01386]
[1775725793262,43.5,71291.518,0.0,0.5889,5e-05,68.0092]
[1775725798885,43.5,71287.73,0.0,0.5887,5e-05,68.01332]
[1775725801478,43.51,71287.178,0.0,0.58867,5e-05,68.01394]
[1775725804796,43.51,71279.484,0.0,0.58828,5e-05,68.02204]
[1775725809963,43.51,71285.716,0.0,0.58859,5e-05,68.01565]
[1775725810575,43.51,71285.716,0.0,0.58859,5e-05,68.01565]
[1775725816010,43.51,71275.7,0.0,0.58808,5e-05,68.02619]
[1775725821044,43.51,71275.2,0.0,0.58805,5e-05,68.02678]
[1775725826079,43.52,71276.778,0.0,0.58813,5e-05,68.02522]
[1775725831300,43.52,71280.1,0.0,0.5883,5e-05,68.02074]
[1775725831973,43.52,71280.1,0.0,0.5883,5e-05,68.02074]
[1775725836986,43.52,71280.844,0.0,0.58833,5e-05,68.02005]
[1775725837028,43.52,71280.844,0.0,0.58833,5e-05,68.02005]
[1775725837156,43.52,71280.844,0.0,0.58833,5e-05,68.02007]
[1775725838782,43.52,71280.882,0.0,0.58833,5e-05,68.02004]
[1775725839170,43.52,71280.882,0.0,0.58833,5e-05,68.02006]
[1775725844314,43.52,71288.066,0.0,0.5887,5e-05,68.01263]
[1775725847271,43.52,71288.002,0.0,0.58869,5e-05,68.01273]
[1775725847317,43.53,71288.622,0.0,0.58873,5e-05,68.0121]
[1775725850247,43.53,71293.164,0.0,0.58896,5e-05,68.00735]
[1775725852261,43.53,71308.56,0.0,0.58974,5e-05,67.99094]
[1775725856048,43.52,71306.01,0.0,0.58962,5e-05,67.99364]
[1775725856288,43.52,71306.01,0.0,0.58962,5e-05,67.99363]
[1775725859394,43.52,71300.422,0.0,0.58933,5e-05,67.99962]
[1775725866336,43.53,71293.086,0.0,0.58895,5e-05,68.00752]
[1775725871343,43.53,71292.078,0.0,0.5889,5e-05,68.00868]
[1775725872342,43.53,71292.15,0.0,0.5889,5e-05,68.00862]
[1775725877347,43.53,71295.914,0.0,0.58909,5e-05,68.00475]
[1775725882352,43.54,71294.562,0.0,0.58902,5e-05,68.00629]
[1775725888269,43.54,71294.06,0.0,0.58899,5e-05,68.0069]
[1775725895365,43.54,71293.824,0.0,0.58897,5e-05,68.00622]
[1775725899369,43.54,71311.362,0.0,0.58987,5e-05,67.98755]
[1775725901620,43.54,71314.336,0.0,0.59002,5e-05,67.98433]
[1775725901950,43.54,71314.336,0.0,0.59002,5e-05,67.98433]
[1775725907119,43.54,71321.264,0.0,0.59038,5e-05,67.97679]
[1775725907352,43.54,71321.264,0.0,0.59038,5e-05,67.97679]
[1775725907377,43.54,71321.136,0.0,0.59037,5e-05,67.97693]
[1775725907520,43.54,71321.136,0.0,0.59037,5e-05,67.97693]
[1775725913383,43.54,71336.602,0.0,0.59116,5e-05,67.96]
[1775725918388,43.54,71336.328,0.0,0.59115,5e-05,67.96032]
[1775725922413,43.54,71338.64,0.0,0.59126,5e-05,67.95777]
[1775725922449,43.54,71338.64,0.0,0.59126,5e-05,67.95777]
[1775725922628,43.54,71338.64,0.0,0.59126,5e-05,67.95777]
[1775725923393,43.54,71341.524,0.0,0.59141,5e-05,67.95458]
[1775725926033,43.54,71342.98,0.0,0.59148,5e-05,67.95298]
[1775725931401,43.54,71345.63,0.0,0.59162,5e-05,67.95008]
[1775725931851,43.54,71345.63,0.0,0.59162,5e-05,67.95008]
[1775725932402,43.54,71346.016,0.0,0.59164,5e-05,67.94965]
[1775725933504,43.54,71348.024,0.0,0.59174,5e-05,67.94742]
[1775725933519,43.54,71348.024,0.0,0.59174,5e-05,67.94742]
[1775725933530,43.54,71348.024,0.0,0.59174,5e-05,67.94742]
[1775725934404,43.54,71353.71,0.0,0.59203,5e-05,67.94105]
[1775725935351,43.54,71353.71,0.0,0.59203,5e-05,67.94105]
[1775725935359,43.54,71353.71,0.0,0.59203,5e-05,67.94105]
[1775725935383,43.54,71353.71,0.0,0.59203,5e-05,67.94105]
[1775725935405,43.54,71356.788,0.0,0.59219,5e-05,67.9376]
[1775725935433,43.54,71356.788,0.0,0.59219,5e-05,67.9376]
[1775725935826,43.54,71356.788,0.0,0.59219,5e-05,67.9376]
[1775725936480,43.54,71359.438,0.0,0.59232,5e-05,67.93462]
[1775725936816,43.54,71359.438,0.0,0.59232,5e-05,67.93462]
[1775725941718,43.55,71377.604,0.0,0.59324,5e-05,67.91401]
[1775725941881,43.55,71377.604,0.0,0.59324,5e-05,67.91401]
[1775725944353,43.55,71381.698,0.0,0.59345,5e-05,67.90933]
[1775725949419,43.55,71377.74,0.0,0.59325,5e-05,67.91404]
[1775725954424,43.55,71376.038,0.0,0.59316,5e-05,67.91499]
[1775725954503,43.55,71376.038,0.0,0.59316,5e-05,67.91499]
[1775725954599,43.55,71376.038,0.0,0.59316,5e-05,67.91499]
[1775725960023,43.56,71380.116,0.0,0.59336,5e-05,67.91043]
[1775725965435,43.56,71370.422,0.0,0.59287,5e-05,67.92163]
[1775725971102,43.56,71370.096,0.0,0.59285,5e-05,67.92211]
[1775725976137,43.56,71369.434,0.0,0.59281,5e-05,67.92294]
[1775725981172,43.56,71378.484,0.0,0.59327,5e-05,67.91264]
[1775725986210,43.56,71377.448,0.0,0.59322,5e-05,67.91392]
[1775725986468,43.56,71377.448,0.0,0.59322,5e-05,67.91392]
[1775725990538,43.57,71384.774,0.0,0.59359,5e-05,67.90558]
[1775725996279,43.57,71379.068,0.0,0.59329,5e-05,67.91231]
[1775726001315,43.57,71380.318,0.0,0.59335,5e-05,67.91099]
[1775726004986,43.57,71381.694,0.0,0.59342,5e-05,67.90948]
[1775726011815,43.58,71386.37,0.0,0.59366,5e-05,67.9042]
[1775726017428,43.58,71381.492,0.0,0.5934,5e-05,67.90893]
[1775726018210,43.58,71381.492,0.0,0.5934,5e-05,67.90893]
[1775726023493,43.58,71388.688,0.0,0.59377,5e-05,67.90078]
[1775726029499,43.59,71387.766,0.0,0.59371,5e-05,67.90201]
[1775726034271,43.59,71387.074,0.0,0.59368,5e-05,67.90292]
[1775726040510,43.59,71383.218,0.0,0.59348,5e-05,67.90754]
[1775726045515,43.6,71381.564,0.0,0.59339,5e-05,67.90956]
[1775726052522,43.6,71379.68,0.0,0.59329,5e-05,67.91188]
[1775726057527,43.6,71379.544,0.0,0.59328,5e-05,67.91213]
[1775726063533,43.6,71378.842,0.0,0.59324,5e-05,67.91306]
[1775726065535,43.6,71363.516,0.0,0.59246,5e-05,67.93055]
[1775726070540,43.61,71366.088,0.0,0.59259,5e-05,67.92771]
[1775726075545,43.61,71366.404,0.0,0.59261,5e-05,67.92632]
[1775726080550,43.61,71372.996,0.0,0.59294,5e-05,67.9189]
[1775726085555,43.61,71372.08,0.0,0.59289,5e-05,67.92001]
[1775726086567,43.61,71369.552,0.0,0.59276,5e-05,67.92291]
[1775726092300,43.61,71369.198,0.0,0.59274,5e-05,67.92339]
[1775726097574,43.61,71375.834,0.0,0.59308,5e-05,67.91588]
[1775726102579,43.61,71376.316,0.0,0.5931,5e-05,67.91537]
[1775726107584,43.61,71376.62,0.0,0.59312,5e-05,67.91506]
[1775726112589,43.62,71377.402,0.0,0.59316,5e-05,67.91421]
[1775726117594,43.62,71378.468,0.0,0.59321,5e-05,67.91304]
[1775726120138,43.62,71378.636,0.0,0.59322,5e-05,67.91286]
[1775726125602,43.61,71386.894,0.0,0.59364,5e-05,67.90323]
[1775726131227,43.61,71394.878,0.0,0.59405,5e-05,67.89273]
[1775726136262,43.61,71393.88,0.0,0.594,5e-05,67.8938]
[1775726141622,43.61,71395.78,0.0,0.5941,5e-05,67.8915]
[1775726147560,43.61,71395.516,0.0,0.59409,5e-05,67.89172]
[1775726147904,43.61,71395.516,0.0,0.59409,5e-05,67.89171]
[1775726148323,43.61,71395.516,0.0,0.59409,5e-05,67.89171]
[1775726149003,43.61,71395.516,0.0,0.59409,5e-05,67.89169]
[1775726149501,43.61,71395.516,0.0,0.59409,5e-05,67.89169]
[1775726149590,43.61,71395.516,0.0,0.59409,5e-05,67.89169]
[1775726149630,43.61,71395.1,0.0,0.59407,5e-05,67.89216]
[1775726149706,43.61,71395.1,0.0,0.59407,5e-05,67.89216]
[1775726150041,43.61,71395.1,0.0,0.59407,5e-05,67.89216]
[1775726156553,43.6,71405.966,0.0,0.59462,5e-05,67.87939]
[1775726156637,43.6,71409.472,0.0,0.5948,5e-05,67.87525]
[1775726156960,43.6,71409.472,0.0,0.5948,5e-05,67.87525]
[1775726157410,43.6,71409.472,0.0,0.5948,5e-05,67.87524]
[1775726158174,43.6,71409.472,0.0,0.5948,5e-05,67.87524]
[1775726158417,43.6,71409.472,0.0,0.5948,5e-05,67.87523]
[1775726163452,43.6,71407.936,0.0,0.59472,5e-05,67.877]
[1775726167500,43.6,71410.538,0.0,0.59485,5e-05,67.8739]
[1775726167514,43.6,71410.538,0.0,0.59485,5e-05,67.8739]
[1775726167553,43.6,71410.538,0.0,0.59485,5e-05,67.8739]
[1775726167587,43.6,71410.538,0.0,0.59485,5e-05,67.87389]
[1775726169792,43.6,71411.16,0.0,0.59489,5e-05,67.87315]
[1775726170501,43.6,71411.16,0.0,0.59489,5e-05,67.87314]
[1775726175536,43.6,71408.574,0.0,0.59476,5e-05,67.87616]
[1775726180571,43.6,71407.604,0.0,0.59471,5e-05,67.87726]
[1775726185606,43.6,71405.462,0.0,0.5946,5e-05,67.87974]
[1775726190641,43.6,71403.068,0.0,0.59448,5e-05,67.8825]
[1775726195676,43.6,71402.136,0.0,0.59444,5e-05,67.88242]
[1775726200681,43.6,71397.878,0.0,0.59422,5e-05,67.88735]
[1775726202423,43.6,71396.458,0.0,0.59415,5e-05,67.889]
[1775726206687,43.59,71396.494,0.0,0.59415,5e-05,67.88888]
[1775726208689,43.59,71395.53,0.0,0.5941,5e-05,67.88997]
[1775726213694,43.59,71385.448,0.0,0.59359,5e-05,67.90159]
[1775726218699,43.59,71384.962,0.0,0.59357,5e-05,67.90204]
[1775726222159,43.59,71392.256,0.0,0.59394,5e-05,67.89353]
[1775726223842,43.59,71399.996,0.0,0.59434,5e-05,67.88446]
[1775726223974,43.59,71399.996,0.0,0.59434,5e-05,67.88446]
[1775726224042,43.59,71399.996,0.0,0.59434,5e-05,67.88446]
[1775726224053,43.59,71399.996,0.0,0.59434,5e-05,67.88446]
[1775726224705,43.59,71406.922,0.0,0.59469,5e-05,67.8763]
[1775726226309,43.59,71417.81,0.0,0.59524,5e-05,67.86338]
[1775726226408,43.59,71417.81,0.0,0.59524,5e-05,67.86338]
[1775726231712,43.59,71424.08,0.0,0.59556,5e-05,67.85589]
[1775726233014,43.59,71422.49,0.0,0.59548,5e-05,67.8578]
[1775726233714,43.59,71422.246,0.0,0.59547,5e-05,67.85809]
[1775726238719,43.59,71411.3,0.0,0.59491,5e-05,67.87113]
[1775726241778,43.59,71404.016,0.0,0.59454,5e-05,67.87971]
[1775726245594,43.59,71401.318,0.0,0.59441,5e-05,67.88284]
[1775726249811,43.59,71405.608,0.0,0.59463,5e-05,67.87775]
[1775726250732,43.59,71406.692,0.0,0.59468,5e-05,67.87646]
[1775726253021,43.58,71409.152,0.0,0.59481,5e-05,67.87243]
[1775726253046,43.58,71409.152,0.0,0.59481,5e-05,67.87243]
[1775726253370,43.58,71409.152,0.0,0.59481,5e-05,67.87243]
[1775726253491,43.58,71409.152,0.0,0.59481,5e-05,67.87243]
[1775726253518,43.58,71409.152,0.0,0.59481,5e-05,67.87243]
[1775726253595,43.58,71409.152,0.0,0.59481,5e-05,67.87243]
[1775726253683,43.58,71409.152,0.0,0.59481,5e-05,67.87242]
[1775726253954,43.58,71409.152,0.0,0.59481,5e-05,67.87242]
[1775726254299,43.58,71409.152,0.0,0.59481,5e-05,67.87242]
[1775726254691,43.58,71409.152,0.0,0.59481,5e-05,67.87242]
[1775726254743,43.59,71486.528,0.0,0.59872,5e-05,67.77792]
[1775726255210,43.59,71486.528,0.0,0.59872,5e-05,67.77792]
[1775726255744,43.59,71512.462,0.0,0.60003,5e-05,67.74461]
[1775726255873,43.59,71512.462,0.0,0.60003,5e-05,67.74461]
[1775726256091,43.59,71512.462,0.0,0.60003,5e-05,67.74461]
[1775726256120,43.59,71512.462,0.0,0.60003,5e-05,67.74461]
[1775726256582,43.59,71512.462,0.0,0.60003,5e-05,67.74461]
[1775726256671,43.59,71512.462,0.0,0.60003,5e-05,67.74461]
[1775726256781,43.59,71512.462,0.0,0.60003,5e-05,67.74461]
[1775726256895,43.59,71512.462,0.0,0.60003,5e-05,67.74461]
[1775726256920,43.59,71512.462,0.0,0.60003,5e-05,67.74461]
[1775726257369,43.59,71512.462,0.0,0.60003,5e-05,67.74461]
[1775726257430,43.59,71512.462,0.0,0.60003,5e-05,67.74461]
[1775726258346,43.59,71512.462,0.0,0.60003,5e-05,67.74461]
[1775726258399,43.59,71512.462,0.0,0.60003,5e-05,67.74461]
[1775726258482,43.59,71512.462,0.0,0.60003,5e-05,67.74461]
[1775726258747,43.59,71495.5,0.0,0.59917,5e-05,67.7665]
[1775726259747,43.59,71495.5,0.0,0.59917,5e-05,67.7665]
[1775726260749,43.59,71469.584,0.0,0.59786,5e-05,67.79928]
[1775726261083,43.59,71469.584,0.0,0.59786,5e-05,67.79928]
[1775726264185,43.59,71461.92,0.0,0.59748,5e-05,67.80878]
[1775726269760,43.59,71469.47,0.0,0.59786,5e-05,67.79935]
[1775726272942,43.59,71467.058,0.0,0.59774,5e-05,67.80232]
[1775726278770,43.59,71464.288,0.0,0.5976,5e-05,67.80567]
[1775726279652,43.59,71464.288,0.0,0.5976,5e-05,67.80567]
[1775726281291,43.59,71464.288,0.0,0.5976,5e-05,67.80564]
[1775726281372,43.59,71464.288,0.0,0.5976,5e-05,67.80564]
[1775726281721,43.59,71464.288,0.0,0.5976,5e-05,67.80562]
[1775726282058,43.59,71464.288,0.0,0.5976,5e-05,67.80562]
[1775726282382,43.59,71464.288,0.0,0.5976,5e-05,67.80562]
[1775726282733,43.59,71464.288,0.0,0.5976,5e-05,67.80562]
[1775726282774,43.59,71472.346,0.0,0.59801,5e-05,67.79556]
[1775726282910,43.59,71472.346,0.0,0.59801,5e-05,67.79556]
[1775726283402,43.59,71472.346,0.0,0.59801,5e-05,67.79556]
[1775726283500,43.59,71472.346,0.0,0.59801,5e-05,67.79556]
[1775726283546,43.59,71472.346,0.0,0.59801,5e-05,67.79557]
[1775726284018,43.59,71472.346,0.0,0.59801,5e-05,67.79557]
[1775726284058,43.59,71472.346,0.0,0.59801,5e-05,67.79557]
[1775726284771,43.59,71472.346,0.0,0.59801,5e-05,67.79558]
[1775726285070,43.59,71472.346,0.0,0.59801,5e-05,67.79558]
[1775726289228,43.59,71465.772,0.0,0.59768,5e-05,67.80377]
[1775726291298,43.59,71465.772,0.0,0.59768,5e-05,67.80376]
[1775726292404,43.59,71453.394,0.0,0.59705,5e-05,67.81913]
[1775726295426,43.59,71434.134,0.0,0.59607,5e-05,67.8427]
[1775726300460,43.59,71435.722,0.0,0.59615,5e-05,67.84082]
[1775726303905,43.59,71435.886,0.0,0.59616,5e-05,67.84066]
[1775726307446,43.59,71445.384,0.0,0.59664,5e-05,67.82912]
[1775726308932,43.59,71449.81,0.0,0.59686,5e-05,67.82373]
[1775726310266,43.59,71449.81,0.0,0.59686,5e-05,67.82375]
[1775726311772,43.59,71449.81,0.0,0.59686,5e-05,67.82377]
[1775726317816,43.59,71446.8,0.0,0.59671,5e-05,67.8264]
[1775726323622,43.59,71435.472,0.0,0.59613,5e-05,67.8403]
[1775726328657,43.6,71435.718,0.0,0.59614,5e-05,67.84006]
[1775726333692,43.6,71433.914,0.0,0.59605,5e-05,67.84229]
[1775726338727,43.6,71433.706,0.0,0.59604,5e-05,67.84258]
[1775726343762,43.6,71431.684,0.0,0.59594,5e-05,67.84506]
[1775726348797,43.6,71437.364,0.0,0.59622,5e-05,67.83824]
[1775726349804,43.6,71448.626,0.0,0.59679,5e-05,67.82451]
[1775726354838,43.6,71448.408,0.0,0.59678,5e-05,67.82485]
[1775726359858,43.6,71445.824,0.0,0.59665,5e-05,67.82808]
[1775726364863,43.6,71442.202,0.0,0.59646,5e-05,67.83256]
[1775726369868,43.6,71446.698,0.0,0.59669,5e-05,67.82712]
[1775726374873,43.61,71446.488,0.0,0.59668,5e-05,67.82633]
[1775726379878,43.61,71444.01,0.0,0.59655,5e-05,67.82942]
[1775726383384,43.61,71438.154,0.0,0.59625,5e-05,67.83657]
[1775726383882,43.61,71438.232,0.0,0.59626,5e-05,67.83648]
[1775726388887,43.61,71431.046,0.0,0.59589,5e-05,67.84521]
[1775726393892,43.61,71430.768,0.0,0.59588,5e-05,67.84558]
[1775726394291,43.61,71430.768,0.0,0.59588,5e-05,67.84558]
[1775726394317,43.61,71430.768,0.0,0.59588,5e-05,67.84558]
[1775726399898,43.61,71429.378,0.0,0.59581,5e-05,67.84728]
[1775726401204,43.61,71429.668,0.0,0.59582,5e-05,67.84694]
[1775726401900,43.61,71429.78,0.0,0.59583,5e-05,67.84681]
[1775726402939,43.61,71429.78,0.0,0.59583,5e-05,67.84681]
[1775726402948,43.61,71429.78,0.0,0.59583,5e-05,67.84681]
[1775726403025,43.61,71429.78,0.0,0.59583,5e-05,67.84681]
[1775726403902,43.61,71429.41,0.0,0.59581,5e-05,67.84726]
[1775726406001,43.61,71427.816,0.0,0.59573,5e-05,67.84919]
[1775726406905,43.61,71422.664,0.0,0.59547,5e-05,67.85537]
[1775726410909,43.61,71409.362,0.0,0.59479,5e-05,67.87117]
[1775726414032,43.61,71407.604,0.0,0.5947,5e-05,67.87321]
[1775726414098,43.61,71407.604,0.0,0.5947,5e-05,67.87321]
[1775726415282,43.61,71407.604,0.0,0.5947,5e-05,67.8732]
[1775726415307,43.61,71407.604,0.0,0.5947,5e-05,67.8732]
[1775726415338,43.61,71407.604,0.0,0.5947,5e-05,67.8732]
[1775726415362,43.61,71407.604,0.0,0.5947,5e-05,67.8732]
[1775726415373,43.61,71407.604,0.0,0.5947,5e-05,67.8732]
[1775726415385,43.61,71407.604,0.0,0.5947,5e-05,67.8732]
[1775726415393,43.61,71407.604,0.0,0.5947,5e-05,67.8732]
[1775726415417,43.61,71407.604,0.0,0.5947,5e-05,67.8732]
[1775726415914,43.61,71402.928,0.0,0.59447,5e-05,67.87869]
[1775726416152,43.61,71402.928,0.0,0.59447,5e-05,67.87869]
[1775726416330,43.61,71402.928,0.0,0.59447,5e-05,67.87869]
[1775726416915,43.61,71407.328,0.0,0.59469,5e-05,67.8735]
[1775726421920,43.61,71400.85,0.0,0.59436,5e-05,67.88106]
[1775726426925,43.61,71397.818,0.0,0.59421,5e-05,67.88454]
[1775726431930,43.6,71395.618,0.0,0.5941,5e-05,67.88593]
[1775726437416,43.6,71393.808,0.0,0.59401,5e-05,67.88795]
[1775726442941,43.6,71392.15,0.0,0.59393,5e-05,67.88977]
[1775726447947,43.6,71391.536,0.0,0.5939,5e-05,67.8904]
[1775726453953,43.6,71391.788,0.0,0.59391,5e-05,67.89]
[1775726458692,43.59,71387.982,0.0,0.59372,5e-05,67.89434]
[1775726460508,43.59,71386.972,0.0,0.59367,5e-05,67.89547]
[1775726461331,43.59,71386.192,0.0,0.59363,5e-05,67.89635]
[1775726461372,43.59,71386.192,0.0,0.59363,5e-05,67.89635]
[1775726461961,43.59,71379.982,0.0,0.59332,5e-05,67.90352]
[1775726464773,43.59,71369.46,0.0,0.59278,5e-05,67.91554]
[1775726464797,43.59,71369.46,0.0,0.59278,5e-05,67.91554]
[1775726464801,43.59,71369.46,0.0,0.59278,5e-05,67.91554]
[1775726464880,43.59,71369.46,0.0,0.59278,5e-05,67.91553]
[1775726467567,43.59,71365.682,0.0,0.59259,5e-05,67.91982]
[1775726467626,43.59,71365.682,0.0,0.59259,5e-05,67.91981]
[1775726472661,43.59,71361.364,0.0,0.59237,5e-05,67.92466]
[1775726477849,43.59,71360.994,0.0,0.59235,5e-05,67.92504]
[1775726477896,43.59,71360.994,0.0,0.59235,5e-05,67.92504]
[1775726482982,43.59,71358.596,0.0,0.59223,5e-05,67.92779]
[1775726488775,43.59,71357.57,0.0,0.59218,5e-05,67.92901]
[1775726493809,43.59,71353.076,0.0,0.59195,5e-05,67.93299]
[1775726498845,43.59,71351.95,0.0,0.59189,5e-05,67.93429]
[1775726499782,43.59,71351.95,0.0,0.59189,5e-05,67.93429]
[1775726504887,43.6,71344.1,0.0,0.59149,5e-05,67.94306]
[1775726509922,43.6,71347.534,0.0,0.59166,5e-05,67.93926]
[1775726514209,43.6,71347.01,0.0,0.59164,5e-05,67.93987]
[1775726514213,43.6,71347.01,0.0,0.59164,5e-05,67.93987]
[1775726514495,43.6,71347.01,0.0,0.59164,5e-05,67.93987]
[1775726514906,43.6,71347.01,0.0,0.59164,5e-05,67.93987]
[1775726514957,43.6,71347.01,0.0,0.59164,5e-05,67.93987]
[1775726515069,43.6,71347.01,0.0,0.59164,5e-05,67.93987]
[1775726515278,43.6,71347.01,0.0,0.59164,5e-05,67.93987]
[1775726515858,43.6,71347.01,0.0,0.59164,5e-05,67.93987]
[1775726515964,43.6,71347.01,0.0,0.59164,5e-05,67.93987]
[1775726516971,43.6,71333.784,0.0,0.59096,5e-05,67.95447]
[1775726519983,43.6,71326.44,0.0,0.59059,5e-05,67.96249]
[1775726519995,43.6,71326.44,0.0,0.59059,5e-05,67.96248]
[1775726525030,43.6,71335.244,0.0,0.59104,5e-05,67.95283]
[1775726525371,43.6,71335.244,0.0,0.59104,5e-05,67.95283]
[1775726526032,43.6,71334.972,0.0,0.59102,5e-05,67.95313]
[1775726528727,43.6,71334.572,0.0,0.591,5e-05,67.95357]
[1775726528768,43.6,71334.572,0.0,0.591,5e-05,67.95356]
[1775726533903,43.59,71335.072,0.0,0.59103,5e-05,67.953]
[1775726533983,43.59,71335.072,0.0,0.59103,5e-05,67.953]
[1775726539045,43.59,71340.734,0.0,0.59132,5e-05,67.94677]
[1775726544050,43.6,71340.792,0.0,0.59132,5e-05,67.94671]
[1775726549055,43.6,71341.952,0.0,0.59138,5e-05,67.94543]
[1775726554060,43.6,71342.258,0.0,0.5914,5e-05,67.944]
[1775726559065,43.6,71344.446,0.0,0.59151,5e-05,67.94159]
[1775726565071,43.6,71346.792,0.0,0.59163,5e-05,67.939]
[1775726570076,43.6,71348.232,0.0,0.5917,5e-05,67.93743]
[1775726577083,43.6,71348.522,0.0,0.59171,5e-05,67.93714]
[1775726580275,43.6,71344.368,0.0,0.5915,5e-05,67.94177]
[1775726580335,43.6,71344.368,0.0,0.5915,5e-05,67.94177]
[1775726585341,43.6,71337.812,0.0,0.59117,5e-05,67.94902]
[1775726585545,43.6,71337.812,0.0,0.59117,5e-05,67.94902]
[1775726591097,43.6,71341.87,0.0,0.59137,5e-05,67.94455]
[1775726596102,43.6,71342.216,0.0,0.59139,5e-05,67.94417]
[1775726598726,43.6,71342.614,0.0,0.59141,5e-05,67.94374]
[1775726598804,43.6,71342.614,0.0,0.59141,5e-05,67.94374]
[1775726598821,43.6,71342.614,0.0,0.59141,5e-05,67.94374]
[1775726598829,43.6,71342.614,0.0,0.59141,5e-05,67.94374]
[1775726598844,43.6,71342.614,0.0,0.59141,5e-05,67.94374]
[1775726598849,43.6,71342.614,0.0,0.59141,5e-05,67.94374]
[1775726598987,43.6,71342.614,0.0,0.59141,5e-05,67.94374]
[1775726604110,43.6,71348.85,0.0,0.59173,5e-05,67.93683]
[1775726609115,43.6,71349.432,0.0,0.59176,5e-05,67.93621]
[1775726614120,43.6,71350.256,0.0,0.5918,5e-05,67.93422]
[1775726619125,43.6,71350.518,0.0,0.59181,5e-05,67.93396]
[1775726625131,43.6,71351.002,0.0,0.59184,5e-05,67.93346]
[1775726631137,43.6,71351.718,0.0,0.59187,5e-05,67.9327]
[1775726637143,43.6,71352.002,0.0,0.59188,5e-05,67.93242]
[1775726642862,43.6,71351.054,0.0,0.59183,5e-05,67.93352]
[1775726647897,43.61,71349.128,0.0,0.59174,5e-05,67.9357]
[1775726654160,43.61,71348.25,0.0,0.59169,5e-05,67.93671]
[1775726658542,43.61,71347.146,0.0,0.59163,5e-05,67.93795]
[1775726660989,43.61,71339.884,0.0,0.59126,5e-05,67.946]
[1775726666172,43.61,71331.828,0.0,0.59085,5e-05,67.95483]
[1775726671177,43.61,71331.556,0.0,0.59084,5e-05,67.95399]
[1775726676182,43.6,71331.302,0.0,0.59083,5e-05,67.95425]
[1775726681187,43.6,71330.932,0.0,0.59081,5e-05,67.95463]
[1775726687193,43.6,71330.504,0.0,0.59079,5e-05,67.95506]
[1775726692198,43.6,71330.438,0.0,0.59079,5e-05,67.95511]
[1775726697203,43.6,71330.668,0.0,0.5908,5e-05,67.95483]
[1775726702208,43.6,71331.32,0.0,0.59083,5e-05,67.95409]
[1775726707213,43.6,71330.206,0.0,0.59078,5e-05,67.95529]
[1775726713219,43.6,71330.058,0.0,0.59077,5e-05,67.95542]
[1775726718224,43.6,71327.826,0.0,0.59066,5e-05,67.95782]
[1775726721197,43.6,71326.3,0.0,0.59058,5e-05,67.95947]
[1775726723335,43.6,71320.828,0.0,0.5903,5e-05,67.96538]
[1775726725974,43.6,71316.638,0.0,0.59009,5e-05,67.96989]
[1775726726076,43.6,71316.638,0.0,0.59009,5e-05,67.96987]
[1775726728172,43.6,71316.638,0.0,0.59009,5e-05,67.96985]
[1775726728234,43.6,71304.488,0.0,0.58947,5e-05,67.98284]
[1775726729796,43.6,71302.76,0.0,0.58938,5e-05,67.98466]
[1775726734240,43.59,71281.058,0.0,0.58828,5e-05,68.00626]
[1775726736427,43.59,71276.156,0.0,0.58803,5e-05,68.01131]
[1775726736499,43.59,71276.156,0.0,0.58803,5e-05,68.01131]
[1775726736513,43.59,71276.156,0.0,0.58803,5e-05,68.01131]
[1775726736521,43.59,71276.156,0.0,0.58803,5e-05,68.01131]
[1775726736531,43.59,71276.156,0.0,0.58803,5e-05,68.01131]
[1775726736571,43.59,71276.156,0.0,0.58803,5e-05,68.01131]
[1775726736582,43.59,71276.156,0.0,0.58803,5e-05,68.01131]
[1775726736588,43.59,71276.156,0.0,0.58803,5e-05,68.01131]
[1775726736592,43.59,71276.156,0.0,0.58803,5e-05,68.01131]
[1775726736727,43.59,71276.156,0.0,0.58803,5e-05,68.01131]
[1775726740249,43.59,71287.758,0.0,0.58862,5e-05,67.99922]
[1775726740612,43.59,71287.758,0.0,0.58862,5e-05,67.99922]
[1775726740675,43.59,71287.758,0.0,0.58862,5e-05,67.99922]
[1775726740690,43.59,71287.758,0.0,0.58862,5e-05,67.99922]
[1775726740737,43.59,71287.758,0.0,0.58862,5e-05,67.99922]
[1775726740745,43.59,71287.758,0.0,0.58862,5e-05,67.99922]
[1775726740755,43.59,71287.758,0.0,0.58862,5e-05,67.99922]
[1775726740782,43.59,71287.758,0.0,0.58862,5e-05,67.99922]
[1775726740791,43.59,71287.758,0.0,0.58862,5e-05,67.99922]
[1775726741250,43.59,71287.984,0.0,0.58863,5e-05,67.99898]
[1775726746255,43.59,71295.736,0.0,0.58903,5e-05,67.99082]
[1775726749242,43.59,71295.998,0.0,0.58904,5e-05,67.99053]
[1775726749258,43.59,71296.024,0.0,0.58904,5e-05,67.9905]
[1775726749537,43.59,71296.024,0.0,0.58904,5e-05,67.9905]
[1775726755264,43.59,71289.19,0.0,0.5887,5e-05,67.99757]
[1775726763272,43.59,71290.47,0.0,0.58877,5e-05,67.99608]
[1775726768280,43.58,71294.168,0.0,0.58896,5e-05,67.99209]
[1775726773285,43.58,71294.464,0.0,0.58898,5e-05,67.99167]
[1775726778290,43.58,71294.596,0.0,0.58899,5e-05,67.99143]
[1775726778970,43.58,71294.596,0.0,0.58899,5e-05,67.99143]
[1775726778997,43.58,71294.596,0.0,0.58899,5e-05,67.99143]
[1775726779068,43.58,71294.596,0.0,0.58899,5e-05,67.99141]
[1775726779554,43.58,71294.596,0.0,0.58899,5e-05,67.99141]
[1775726780292,43.58,71294.708,0.0,0.58899,5e-05,67.99129]
[1775726785297,43.58,71295.588,0.0,0.58904,5e-05,67.99034]
[1775726790302,43.58,71296.362,0.0,0.58908,5e-05,67.98951]
[1775726792286,43.58,71296.362,0.0,0.58908,5e-05,67.98951]
[1775726792387,43.58,71296.362,0.0,0.58908,5e-05,67.9884]
[1775726798154,43.57,71296.536,0.0,0.58909,5e-05,67.98814]
[1775726798156,43.57,71296.536,0.0,0.58909,5e-05,67.98813]
[1775726802983,43.57,71310.672,0.0,0.58981,5e-05,67.97302]
[1775726808018,43.57,71312.274,0.0,0.5899,5e-05,67.97123]
[1775726813325,43.57,71320.762,0.0,0.59033,5e-05,67.96203]
[1775726814395,43.57,71320.762,0.0,0.59033,5e-05,67.96202]
[1775726820103,43.57,71331.78,0.0,0.59089,5e-05,67.94999]
[1775726821794,43.57,71332.882,0.0,0.59095,5e-05,67.94878]
[1775726827339,43.57,71326.482,0.0,0.59062,5e-05,67.95576]
[1775726831427,43.57,71325.47,0.0,0.59057,5e-05,67.95684]
[1775726837222,43.57,71328.7,0.0,0.59074,5e-05,67.9533]
[1775726842257,43.57,71328.546,0.0,0.59073,5e-05,67.95345]
[1775726847292,43.57,71327.946,0.0,0.5907,5e-05,67.95409]
[1775726852328,43.57,71327.606,0.0,0.59068,5e-05,67.95333]
[1775726857364,43.57,71333.898,0.0,0.59101,5e-05,67.94644]
[1775726862374,43.57,71333.234,0.0,0.59097,5e-05,67.94716]
[1775726867379,43.57,71333.366,0.0,0.59098,5e-05,67.94702]
[1775726872384,43.57,71333.742,0.0,0.591,5e-05,67.9466]
[1775726878390,43.57,71333.67,0.0,0.59099,5e-05,67.94668]
[1775726883398,43.57,71329.764,0.0,0.59079,5e-05,67.95096]
[1775726888403,43.57,71329.548,0.0,0.59078,5e-05,67.95119]
[1775726893408,43.57,71328.796,0.0,0.59075,5e-05,67.952]
[1775726898087,43.57,71328.18,0.0,0.59071,5e-05,67.95266]
[1775726903418,43.57,71322.024,0.0,0.5904,5e-05,67.95933]
[1775726908423,43.56,71324.552,0.0,0.59053,5e-05,67.95656]
[1775726915430,43.56,71324.334,0.0,0.59052,5e-05,67.95565]
[1775726920435,43.56,71324.312,0.0,0.59052,5e-05,67.95565]
[1775726926441,43.56,71324.162,0.0,0.59051,5e-05,67.95578]
[1775726931446,43.56,71324.168,0.0,0.59052,5e-05,67.95575]
[1775726938454,43.56,71324.642,0.0,0.59054,5e-05,67.9552]
[1775726944460,43.56,71324.32,0.0,0.59052,5e-05,67.95552]
[1775726947904,43.56,71324.288,0.0,0.59052,5e-05,67.95554]
[1775726953103,43.56,71326.806,0.0,0.59065,5e-05,67.95277]
[1775726958474,43.56,71327.39,0.0,0.59068,5e-05,67.95212]
[1775726963479,43.56,71327.292,0.0,0.59068,5e-05,67.95221]
[1775726969216,43.56,71327.298,0.0,0.59068,5e-05,67.95219]
[1775726973920,43.56,71331.95,0.0,0.59092,5e-05,67.94599]
[1775726973957,43.56,71331.95,0.0,0.59092,5e-05,67.94599]
[1775726974063,43.56,71331.95,0.0,0.59092,5e-05,67.94599]
[1775726974132,43.56,71331.95,0.0,0.59092,5e-05,67.94599]
[1775726974155,43.56,71331.95,0.0,0.59092,5e-05,67.94599]
[1775726974175,43.56,71331.95,0.0,0.59092,5e-05,67.94599]
[1775726974200,43.56,71331.95,0.0,0.59092,5e-05,67.94599]
[1775726979291,43.56,71342.196,0.0,0.59144,5e-05,67.93469]
[1775726985327,43.56,71345.326,0.0,0.5916,5e-05,67.93126]
[1775726989235,43.56,71345.04,0.0,0.59158,5e-05,67.9316]
[1775726994390,43.56,71342.154,0.0,0.59143,5e-05,67.93484]
[1775726999515,43.56,71339.578,0.0,0.5913,5e-05,67.93772]
[1775727005469,43.56,71326.892,0.0,0.59066,5e-05,67.95167]
[1775727010505,43.56,71325.346,0.0,0.59058,5e-05,67.95333]
[1775727015531,43.56,71324.338,0.0,0.59053,5e-05,67.95441]
[1775727019780,43.56,71324.06,0.0,0.59051,5e-05,67.95469]
[1775727025541,43.56,71321.788,0.0,0.5904,5e-05,67.95713]
[1775727029260,43.56,71321.874,0.0,0.5904,5e-05,67.95702]
[1775727032023,43.56,71323.586,0.0,0.59049,5e-05,67.95403]
[1775727033095,43.56,71324.146,0.0,0.59052,5e-05,67.95342]
[1775727038554,43.56,71333.742,0.0,0.59101,5e-05,67.94292]
[1775727043559,43.56,71336.328,0.0,0.59114,5e-05,67.94008]
[1775727048568,43.56,71331.552,0.0,0.5909,5e-05,67.94534]
[1775727053573,43.56,71328.078,0.0,0.59072,5e-05,67.94914]
[1775727058578,43.56,71327.034,0.0,0.59067,5e-05,67.95027]
[1775727063583,43.56,71327.266,0.0,0.59068,5e-05,67.95]
[1775727068588,43.56,71329.06,0.0,0.59077,5e-05,67.94802]
[1775727073593,43.56,71326.682,0.0,0.59065,5e-05,67.95061]
[1775727078598,43.56,71326.574,0.0,0.59064,5e-05,67.95072]
[1775727079454,43.56,71326.574,0.0,0.59064,5e-05,67.95072]
[1775727084604,43.56,71326.436,0.0,0.59064,5e-05,67.95085]
[1775727089609,43.56,71324.154,0.0,0.59052,5e-05,67.95332]
[1775727094614,43.56,71321.552,0.0,0.59039,5e-05,67.95501]
[1775727099619,43.56,71322.532,0.0,0.59044,5e-05,67.95392]
[1775727104624,43.55,71324.302,0.0,0.59053,5e-05,67.95197]
[1775727110630,43.55,71326.582,0.0,0.59065,5e-05,67.94946]
[1775727111677,43.55,71326.378,0.0,0.59064,5e-05,67.94968]
[1775727118257,43.55,71335.798,0.0,0.59112,5e-05,67.93935]
[1775727123291,43.55,71336.03,0.0,0.59113,5e-05,67.9391]
[1775727128327,43.55,71336.716,0.0,0.59117,5e-05,67.93836]
[1775727133363,43.56,71340.876,0.0,0.59138,5e-05,67.93379]
[1775727140662,43.56,71342.188,0.0,0.59144,5e-05,67.93237]
[1775727146457,43.56,71341.98,0.0,0.59143,5e-05,67.93264]
[1775727151673,43.56,71342.568,0.0,0.59146,5e-05,67.93091]
[1775727157534,43.56,71342.87,0.0,0.59148,5e-05,67.93061]
[1775727159482,43.56,71342.902,0.0,0.59148,5e-05,67.93058]
[1775727160048,43.56,71342.902,0.0,0.59148,5e-05,67.93059]
[1775727162488,43.56,71342.904,0.0,0.59148,5e-05,67.9306]
[1775727162584,43.56,71342.904,0.0,0.59148,5e-05,67.9306]
[1775727162598,43.56,71342.904,0.0,0.59148,5e-05,67.93061]
[1775727162776,43.56,71342.904,0.0,0.59148,5e-05,67.93061]
[1775727163575,43.56,71342.904,0.0,0.59148,5e-05,67.93062]
[1775727165590,43.56,71355.138,0.0,0.5921,5e-05,67.91697]
[1775727170692,43.56,71357.04,0.0,0.59219,5e-05,67.9149]
[1775727171397,43.56,71357.04,0.0,0.59219,5e-05,67.9149]
[1775727171632,43.56,71357.04,0.0,0.59219,5e-05,67.91492]
[1775727173201,43.56,71357.048,0.0,0.59219,5e-05,67.91492]
[1775727173228,43.56,71357.048,0.0,0.59219,5e-05,67.91492]
[1775727173299,43.56,71357.048,0.0,0.59219,5e-05,67.91492]
[1775727174226,43.56,71357.048,0.0,0.59219,5e-05,67.91492]
[1775727174496,43.56,71357.048,0.0,0.59219,5e-05,67.91492]
[1775727174534,43.56,71357.048,0.0,0.59219,5e-05,67.91492]
[1775727174641,43.56,71357.048,0.0,0.59219,5e-05,67.91492]
[1775727174661,43.56,71357.048,0.0,0.59219,5e-05,67.91493]
[1775727174966,43.56,71357.048,0.0,0.59219,5e-05,67.91493]
[1775727175829,43.56,71357.048,0.0,0.59219,5e-05,67.91494]
[1775727177680,43.56,71386.834,0.0,0.59371,5e-05,67.88089]
[1775727177755,43.56,71386.834,0.0,0.59371,5e-05,67.88089]
[1775727178687,43.56,71386.834,0.0,0.59371,5e-05,67.88088]
[1775727183722,43.56,71385.188,0.0,0.59363,5e-05,67.88272]
[1775727183746,43.56,71385.188,0.0,0.59363,5e-05,67.88272]
[1775727188729,43.56,71373.326,0.0,0.59303,5e-05,67.89634]
[1775727188839,43.56,71373.326,0.0,0.59303,5e-05,67.89634]
[1775727189730,43.56,71373.002,0.0,0.59301,5e-05,67.89671]
[1775727194735,43.56,71366.64,0.0,0.59269,5e-05,67.90395]
[1775727196715,43.56,71366.446,0.0,0.59268,5e-05,67.90416]
[1775727196737,43.56,71366.35,0.0,0.59267,5e-05,67.90427]
[1775727201742,43.56,71363.45,0.0,0.59252,5e-05,67.90758]
[1775727206733,43.56,71362.672,0.0,0.59248,5e-05,67.90852]
[1775727206747,43.56,71362.54,0.0,0.59247,5e-05,67.90868]
[1775727211752,43.56,71359.63,0.0,0.59233,5e-05,67.91094]
[1775727213607,43.56,71359.55,0.0,0.59232,5e-05,67.91104]
[1775727213705,43.56,71359.55,0.0,0.59232,5e-05,67.91106]
[1775727215757,43.56,71344.766,0.0,0.59157,5e-05,67.92765]
[1775727220762,43.56,71341.188,0.0,0.59138,5e-05,67.93165]
[1775727221861,43.56,71340.946,0.0,0.59137,5e-05,67.93192]
[1775727222137,43.56,71340.946,0.0,0.59137,5e-05,67.93192]
[1775727222721,43.56,71340.946,0.0,0.59137,5e-05,67.93192]
[1775727223765,43.56,71325.598,0.0,0.59059,5e-05,67.94879]
[1775727228770,43.56,71322.056,0.0,0.59041,5e-05,67.95262]
[1775727233775,43.56,71321.85,0.0,0.5904,5e-05,67.95281]
[1775727238780,43.56,71321.384,0.0,0.59038,5e-05,67.95328]
[1775727241097,43.56,71321.392,0.0,0.59038,5e-05,67.95327]
[1775727246788,43.56,71310.114,0.0,0.5898,5e-05,67.96537]
[1775727251359,43.56,71311.488,0.0,0.58987,5e-05,67.96385]
[1775727251527,43.56,71311.488,0.0,0.58987,5e-05,67.96385]
[1775727255797,43.56,71299.008,0.0,0.58924,5e-05,67.97711]
[1775727259469,43.56,71297.76,0.0,0.58918,5e-05,67.97839]
[1775727259571,43.56,71297.76,0.0,0.58918,5e-05,67.97838]
[1775727263962,43.56,71295.58,0.0,0.58907,5e-05,67.98063]
[1775727273815,43.55,71290.894,0.0,0.58883,5e-05,67.98439]
[1775727278820,43.55,71289.758,0.0,0.58877,5e-05,67.98556]
[1775727283825,43.55,71288.932,0.0,0.58873,5e-05,67.98645]
[1775727288830,43.55,71285.488,0.0,0.58855,5e-05,67.99006]
[1775727293835,43.55,71285.446,0.0,0.58855,5e-05,67.99012]
[1775727294242,43.55,71285.446,0.0,0.58855,5e-05,67.99012]
[1775727299841,43.55,71285.93,0.0,0.58858,5e-05,67.98962]
[1775727300920,43.55,71285.914,0.0,0.58857,5e-05,67.98964]
[1775727300967,43.55,71285.914,0.0,0.58857,5e-05,67.98964]
[1775727301843,43.55,71286.032,0.0,0.58858,5e-05,67.98951]
[1775727303082,43.55,71287.29,0.0,0.58864,5e-05,67.9882]
[1775727303847,43.55,71288.964,0.0,0.58873,5e-05,67.98645]
[1775727308852,43.55,71287.89,0.0,0.58867,5e-05,67.98759]
[1775727309589,43.55,71287.89,0.0,0.58867,5e-05,67.98759]
[1775727309600,43.55,71287.89,0.0,0.58867,5e-05,67.98759]
[1775727314858,43.56,71286.536,0.0,0.58861,5e-05,67.98902]
[1775727320677,43.56,71281.24,0.0,0.58833,5e-05,67.99455]
[1775727327726,43.55,71281.276,0.0,0.58834,5e-05,67.9945]
[1775727332876,43.55,71282.178,0.0,0.58838,5e-05,67.99246]
[1775727337881,43.55,71282.162,0.0,0.58838,5e-05,67.99247]
[1775727341889,43.55,71282.108,0.0,0.58838,5e-05,67.99253]
[1775727345854,43.56,71270.228,0.0,0.58777,5e-05,68.00487]
[1775727350891,43.56,71270.626,0.0,0.58779,5e-05,68.00451]
[1775727357789,43.56,71272.036,0.0,0.58786,5e-05,68.00311]
[1775727362906,43.56,71275.724,0.0,0.58805,5e-05,67.99937]
[1775727367911,43.56,71276.756,0.0,0.5881,5e-05,67.99835]
[1775727372916,43.56,71277.562,0.0,0.58814,5e-05,67.99757]
[1775727377921,43.56,71278.032,0.0,0.58816,5e-05,67.99713]
[1775727378142,43.56,71278.032,0.0,0.58816,5e-05,67.99713]
[1775727378151,43.56,71278.032,0.0,0.58816,5e-05,67.99713]
[1775727378922,43.56,71278.198,0.0,0.58817,5e-05,67.99697]
[1775727379206,43.56,71278.198,0.0,0.58817,5e-05,67.99697]
[1775727384928,43.57,71285.624,0.0,0.58855,5e-05,67.98933]
[1775727387090,43.57,71285.704,0.0,0.58855,5e-05,67.98927]
[1775727387931,43.57,71285.27,0.0,0.58853,5e-05,67.98974]
[1775727392936,43.57,71283.822,0.0,0.58845,5e-05,67.99021]
[1775727395825,43.57,71283.854,0.0,0.58845,5e-05,67.99019]
[1775727400944,43.57,71278.078,0.0,0.58816,5e-05,67.99629]
[1775727405949,43.57,71277.702,0.0,0.58814,5e-05,67.99675]
[1775727412956,43.58,71277.126,0.0,0.5881,5e-05,67.99743]
[1775727417961,43.58,71280.398,0.0,0.58827,5e-05,67.99409]
[1775727422966,43.58,71275.78,0.0,0.58803,5e-05,67.99893]
[1775727427971,43.58,71275.258,0.0,0.588,5e-05,67.99953]
[1775727432976,43.58,71274.264,0.0,0.58795,5e-05,68.0006]
[1775727437981,43.58,71271.074,0.0,0.58779,5e-05,68.00393]
[1775727442986,43.58,71270.318,0.0,0.58775,5e-05,68.00475]
[1775727447991,43.58,71269.932,0.0,0.58773,5e-05,68.00518]
[1775727451905,43.58,71270.19,0.0,0.58774,5e-05,68.00494]
[1775727457001,43.59,71271.392,0.0,0.5878,5e-05,68.00265]
[1775727462670,43.59,71272.716,0.0,0.58787,5e-05,68.00134]
[1775727468012,43.59,71270.478,0.0,0.58775,5e-05,68.00369]
[1775727468855,43.59,71270.478,0.0,0.58775,5e-05,68.00369]
[1775727474018,43.59,71264.666,0.0,0.58745,5e-05,68.00967]
[1775727479023,43.59,71259.378,0.0,0.58718,5e-05,68.01506]
[1775727484032,43.59,71260.472,0.0,0.58724,5e-05,68.01396]
[1775727489037,43.59,71260.564,0.0,0.58724,5e-05,68.01387]
[1775727494894,43.59,71260.738,0.0,0.58725,5e-05,68.01371]
[1775727500048,43.59,71262.762,0.0,0.58736,5e-05,68.01167]
[1775727505053,43.59,71262.004,0.0,0.58732,5e-05,68.01246]
[1775727510058,43.59,71261.582,0.0,0.58729,5e-05,68.0129]
[1775727515064,43.59,71261.362,0.0,0.58728,5e-05,68.01203]
[1775727517508,43.59,71261.314,0.0,0.58728,5e-05,68.01209]
[1775727520069,43.59,71244.778,0.0,0.58643,5e-05,68.02872]
[1775727525074,43.59,71243.298,0.0,0.58636,5e-05,68.03016]
[1775727530079,43.59,71245.816,0.0,0.58649,5e-05,68.02762]
[1775727535084,43.59,71246.88,0.0,0.58654,5e-05,68.02654]
[1775727536357,43.59,71246.88,0.0,0.58654,5e-05,68.02654]
[1775727541829,43.59,71253.59,0.0,0.58689,5e-05,68.01979]
[1775727544093,43.59,71268.588,0.0,0.58766,5e-05,68.00457]
[1775727549098,43.59,71270.158,0.0,0.58773,5e-05,68.003]
[1775727554103,43.59,71270.532,0.0,0.58775,5e-05,68.00265]
[1775727559108,43.59,71271.878,0.0,0.58782,5e-05,68.00131]
[1775727564113,43.59,71272.238,0.0,0.58784,5e-05,68.00098]
[1775727569118,43.59,71272.342,0.0,0.58784,5e-05,68.00091]
[1775727574123,43.6,71273.828,0.0,0.58792,5e-05,67.99832]
[1775727579128,43.6,71273.966,0.0,0.58792,5e-05,67.99822]
[1775727584133,43.6,71279.828,0.0,0.58822,5e-05,67.99221]
[1775727589138,43.6,71280.178,0.0,0.58824,5e-05,67.99189]
[1775727589543,43.6,71280.178,0.0,0.58824,5e-05,67.99189]
[1775727590139,43.6,71280.272,0.0,0.58824,5e-05,67.9918]
[1775727596145,43.6,71283.972,0.0,0.58843,5e-05,67.98802]
[1775727600120,43.6,71283.782,0.0,0.58842,5e-05,67.98825]
[1775727600152,43.6,71284.324,0.0,0.58845,5e-05,67.9877]
[1775727605157,43.6,71284.62,0.0,0.58846,5e-05,67.98744]
[1775727610162,43.6,71284.514,0.0,0.58845,5e-05,67.98761]
[1775727615167,43.61,71283.814,0.0,0.58842,5e-05,67.98839]
[1775727620172,43.61,71283.754,0.0,0.58841,5e-05,67.9885]
[1775727625177,43.61,71283.384,0.0,0.58839,5e-05,67.98894]
[1775727630182,43.61,71283.192,0.0,0.58838,5e-05,67.98919]
[1775727635187,43.61,71283.6,0.0,0.5884,5e-05,67.98771]
[1775727640192,43.61,71283.334,0.0,0.58839,5e-05,67.98803]
[1775727645197,43.61,71283.29,0.0,0.58838,5e-05,67.98813]
[1775727650202,43.61,71283.298,0.0,0.58838,5e-05,67.98817]
[1775727657209,43.62,71283.632,0.0,0.5884,5e-05,67.98789]
[1775727663215,43.62,71284.216,0.0,0.58843,5e-05,67.98734]
[1775727668220,43.62,71284.346,0.0,0.58843,5e-05,67.98725]
[1775727674226,43.62,71284.744,0.0,0.58845,5e-05,67.98691]
[1775727676672,43.62,71284.744,0.0,0.58845,5e-05,67.98691]
[1775727676773,43.62,71284.744,0.0,0.58845,5e-05,67.98693]
[1775727683212,43.62,71284.928,0.0,0.58846,5e-05,67.98683]
[1775727686812,43.62,71286.444,0.0,0.58853,5e-05,67.98529]
[1775727687239,43.62,71286.38,0.0,0.58853,5e-05,67.98537]
[1775727688567,43.62,71286.2,0.0,0.58852,5e-05,67.98557]
[1775727689242,43.62,71286.14,0.0,0.58852,5e-05,67.98565]
[1775727689279,43.62,71286.14,0.0,0.58852,5e-05,67.98565]
[1775727689302,43.62,71286.14,0.0,0.58852,5e-05,67.98565]
[1775727689334,43.62,71286.14,0.0,0.58852,5e-05,67.98565]
[1775727689355,43.62,71286.14,0.0,0.58852,5e-05,67.98565]
[1775727690242,43.62,71286.35,0.0,0.58853,5e-05,67.98542]
[1775727690587,43.62,71286.35,0.0,0.58853,5e-05,67.98542]
[1775727696248,43.62,71296.126,0.0,0.58903,5e-05,67.97401]
[1775727701253,43.62,71295.38,0.0,0.58899,5e-05,67.97473]
[1775727706258,43.62,71294.244,0.0,0.58893,5e-05,67.97591]
[1775727710477,43.62,71287.022,0.0,0.58857,5e-05,67.98347]
[1775727711263,43.62,71286.954,0.0,0.58856,5e-05,67.98354]
[1775727716268,43.62,71285.398,0.0,0.58848,5e-05,67.98515]
[1775727720563,43.62,71286.73,0.0,0.58855,5e-05,67.98378]
[1775727721273,43.62,71287.0,0.0,0.58856,5e-05,67.98351]
[1775727726278,43.62,71286.924,0.0,0.58856,5e-05,67.98366]
[1775727731283,43.62,71287.962,0.0,0.58861,5e-05,67.98265]
[1775727736288,43.63,71288.126,0.0,0.58862,5e-05,67.98255]
[1775727737585,43.63,71288.17,0.0,0.58862,5e-05,67.98252]
[1775727738290,43.63,71288.154,0.0,0.58862,5e-05,67.98255]
[1775727743295,43.63,71289.388,0.0,0.58868,5e-05,67.98134]
[1775727748300,43.63,71293.214,0.0,0.58887,5e-05,67.97741]
[1775727754306,43.63,71295.476,0.0,0.58899,5e-05,67.97404]
[1775727759311,43.64,71295.8,0.0,0.589,5e-05,67.97378]
[1775727760187,43.64,71295.8,0.0,0.589,5e-05,67.97378]
[1775727760224,43.64,71295.8,0.0,0.589,5e-05,67.97379]
[1775727764316,43.64,71292.908,0.0,0.58885,5e-05,67.9769]
[1775727766318,43.64,71292.828,0.0,0.58885,5e-05,67.97701]
[1775727766878,43.64,71292.828,0.0,0.58885,5e-05,67.97701]
[1775727767319,43.64,71292.796,0.0,0.58884,5e-05,67.97706]
[1775727773325,43.64,71293.752,0.0,0.58889,5e-05,67.97616]
[1775727778330,43.64,71302.82,0.0,0.58935,5e-05,67.96662]
[1775727783335,43.64,71307.792,0.0,0.58961,5e-05,67.96124]
[1775727788340,43.64,71301.136,0.0,0.58927,5e-05,67.96836]
[1775727793345,43.64,71300.61,0.0,0.58924,5e-05,67.96896]
[1775727798351,43.64,71298.338,0.0,0.58912,5e-05,67.9714]
[1775727803356,43.64,71298.304,0.0,0.58912,5e-05,67.97148]
[1775727806850,43.64,71297.91,0.0,0.5891,5e-05,67.97192]
[1775727807360,43.64,71297.746,0.0,0.58909,5e-05,67.9721]
[1775727808547,43.64,71295.812,0.0,0.58899,5e-05,67.97415]
[1775727809362,43.65,71293.734,0.0,0.58888,5e-05,67.97634]
[1775727814367,43.65,71295.048,0.0,0.58895,5e-05,67.9739]
[1775727819372,43.65,71295.22,0.0,0.58896,5e-05,67.97376]
[1775727825378,43.65,71297.718,0.0,0.58909,5e-05,67.97111]
[1775727831247,43.65,71300.42,0.0,0.58922,5e-05,67.96823]
[1775727836395,43.65,71305.998,0.0,0.58951,5e-05,67.96232]
[1775727837692,43.65,71305.998,0.0,0.58951,5e-05,67.96231]
[1775727843331,43.64,71311.76,0.0,0.58981,5e-05,67.95606]
[1775727848366,43.64,71312.374,0.0,0.58984,5e-05,67.95531]
[1775727853413,43.64,71314.184,0.0,0.58993,5e-05,67.95329]
[1775727858418,43.64,71314.704,0.0,0.58996,5e-05,67.95265]
[1775727863425,43.64,71315.352,0.0,0.59,5e-05,67.95188]
[1775727868430,43.63,71316.248,0.0,0.59004,5e-05,67.95084]
[1775727873435,43.63,71322.808,0.0,0.59038,5e-05,67.9426]
[1775727878440,43.63,71325.226,0.0,0.59051,5e-05,67.93993]
[1775727883445,43.63,71326.476,0.0,0.59057,5e-05,67.93852]
[1775727888450,43.63,71325.98,0.0,0.59055,5e-05,67.93902]
[1775727893455,43.63,71328.508,0.0,0.59068,5e-05,67.93623]
[1775727895115,43.63,71328.508,0.0,0.59068,5e-05,67.93623]
[1775727900463,43.63,71329.25,0.0,0.59072,5e-05,67.93537]
[1775727902505,43.63,71329.166,0.0,0.59071,5e-05,67.93545]
[1775727908471,43.63,71328.108,0.0,0.59066,5e-05,67.93655]
[1775727913476,43.62,71327.828,0.0,0.59065,5e-05,67.93682]
[1775727919482,43.62,71327.452,0.0,0.59063,5e-05,67.93718]
[1775727924487,43.62,71326.896,0.0,0.5906,5e-05,67.93775]
[1775727928432,43.62,71326.792,0.0,0.5906,5e-05,67.93784]
[1775727928597,43.62,71326.792,0.0,0.5906,5e-05,67.93783]
[1775727934186,43.62,71343.17,0.0,0.59143,5e-05,67.91874]
[1775727939503,43.62,71343.832,0.0,0.59146,5e-05,67.91802]
[1775727944508,43.62,71342.858,0.0,0.59141,5e-05,67.91911]
[1775727949513,43.62,71342.238,0.0,0.59138,5e-05,67.9198]
[1775727955519,43.62,71341.92,0.0,0.59137,5e-05,67.92015]
[1775727957044,43.62,71341.95,0.0,0.59137,5e-05,67.92012]
[1775727957190,43.62,71341.95,0.0,0.59137,5e-05,67.92012]
[1775727957493,43.62,71341.95,0.0,0.59137,5e-05,67.92012]
[1775727957521,43.62,71346.132,0.0,0.59158,5e-05,67.91549]
[1775727957691,43.62,71346.132,0.0,0.59158,5e-05,67.91549]
[1775727957791,43.62,71346.132,0.0,0.59158,5e-05,67.91549]
[1775727958522,43.62,71370.164,0.0,0.5928,5e-05,67.88848]
[1775727963527,43.62,71370.48,0.0,0.59282,5e-05,67.88819]
[1775727968532,43.63,71372.664,0.0,0.59293,5e-05,67.88578]
[1775727968650,43.63,71372.664,0.0,0.59293,5e-05,67.88578]
[1775727972536,43.62,71384.764,0.0,0.59354,5e-05,67.87184]
[1775727975732,43.62,71385.726,0.0,0.59359,5e-05,67.87067]
[1775727978542,43.62,71368.25,0.0,0.59271,5e-05,67.89064]
[1775727983547,43.62,71365.15,0.0,0.59255,5e-05,67.89424]
[1775727986499,43.62,71363.35,0.0,0.59245,5e-05,67.8963]
[1775728357931,43.58,71417.362,0.0,0.59525,5e-05,67.82385]
[1775730656366,43.69,71430.374,0.0,0.59582,5e-05,67.77129]
[1775731598607,43.67,71516.056,0.0,0.60019,5e-05,67.64531]
[1775733846278,43.64,71237.77,0.0,0.5861,5e-05,67.92166]
[1775734733810,43.66,71196.376,0.0,0.58397,5e-05,67.94567]
[1775735705236,43.7,71249.136,0.0,0.58664,5e-05,67.87832]
[1775737807805,43.77,71344.51,0.0,0.59146,5e-05,67.74229]
[1775738315485,43.83,71244.354,0.0,0.5863,5e-05,67.83921]
[1775739916200,44.1,71245.79,0.0,0.58613,5e-05,67.81918]
[1775740881208,44.16,71177.652,0.0,0.58262,5e-05,67.86693]
[1775741464266,44.14,71178.876,0.0,0.58271,5e-05,67.85411]
[1775742091528,44.12,70936.496,0.0,0.57033,5e-05,68.02593]
[1775742410165,44.16,70912.866,0.0,0.5691,5e-05,68.03431]
[1775742862297,44.07,70837.164,0.0,0.56525,5e-05,68.06677]
[1775743451733,44.06,70875.774,0.0,0.56725,5e-05,68.03512]
[1775744488647,43.87,70721.792,0.0,0.55936,5e-05,68.08587]
[1775744881061,43.8,70618.964,0.0,0.55401,5e-05,68.1107]
[1775745326116,43.72,70700.406,0.0,0.55831,5e-05,68.07705]
[1775746353753,43.58,71140.808,0.0,0.58131,5e-05,67.77931]
[1775746618061,43.54,71211.804,0.0,0.58501,5e-05,67.70754]
[1775747683775,43.48,71363.456,0.0,0.59289,5e-05,67.52394]
[1775747823943,43.56,71458.86,0.0,0.59767,5e-05,67.41131]
[1775748083541,43.66,71531.032,0.0,0.60121,5e-05,67.31947]
[1775748810084,43.73,71906.536,0.0,0.61997,5e-05,66.73631]
[1775748894723,43.74,72139.554,0.0,0.63145,5e-05,66.30321]
[1775749243187,43.88,71990.376,0.0,0.62386,5e-05,66.59383]
[1775749482203,43.94,72094.572,0.0,0.62888,5e-05,66.40128]
[1775749710030,43.97,72264.678,0.0,0.6371,5e-05,66.06347]
[1775750437617,44.09,72323.896,0.0,0.63973,5e-05,65.93931]
[1775750654313,44.13,72401.418,0.0,0.64336,5e-05,65.77442]
[1775751589224,44.25,72395.86,0.0,0.64288,5e-05,65.78394]
[1775752090842,44.3,72174.858,0.0,0.63215,5e-05,66.23799]
[1775753157839,44.13,72004.668,0.0,0.6242,5e-05,66.51856]
[1775753515136,44.08,71949.5,0.0,0.62159,5e-05,66.6047]
[1775753997943,44.01,72141.764,0.0,0.63114,5e-05,66.23319]
[1775754943986,44.05,72552.076,0.0,0.65087,5e-05,65.3352]
[1775755335462,44.05,72442.826,0.0,0.64566,5e-05,65.57973]
[1775756466675,43.96,72552.66,0.0,0.65114,5e-05,65.29051]
[1775756914853,44.06,72457.922,0.0,0.64641,5e-05,65.51534]
[1775757436542,44.05,72337.15,0.0,0.64063,5e-05,65.7718]
[1775758302112,43.97,72048.456,0.0,0.62675,5e-05,66.32415]
[1775758792181,43.97,72000.092,0.0,0.62439,5e-05,66.40357]
[1775759962051,44.0,71931.996,0.0,0.621,5e-05,66.50583]
[1775760433401,43.94,71834.202,0.0,0.61624,5e-05,66.65724]
[1775761053043,43.92,71949.988,0.0,0.62205,5e-05,66.44519]
[1775762203542,43.85,72060.942,0.0,0.62768,5e-05,66.21377]
[1775762744197,43.86,71893.402,0.0,0.61938,5e-05,66.5062]
[1775764316378,43.9,72329.23,0.0,0.64075,5e-05,65.63508]
[1775764807562,43.86,72169.39,0.0,0.63305,5e-05,65.95417]
[1775765304323,43.9,72072.482,0.0,0.62822,5e-05,66.13913]
[1775767413085,43.95,72496.766,0.0,0.6488,5e-05,65.20659]
[1775768341131,43.95,72468.3,0.0,0.64747,5e-05,65.25442]
[1775769733460,43.96,72277.346,0.0,0.63824,5e-05,65.64973]
[1775770430186,43.92,72310.522,0.0,0.63996,5e-05,65.55975]
[1775771293096,43.88,72459.056,0.0,0.64726,5e-05,65.20775]
[1775772859675,43.88,72552.586,0.0,0.6518,5e-05,64.95817]
[1775773163096,44.14,72937.88,0.0,0.66934,5e-05,64.01518]
[1775774375392,44.15,72459.03,0.0,0.64672,5e-05,65.18889]
[1775774990946,44.19,72395.908,0.0,0.64362,5e-05,65.32327]
[1775775970467,44.16,72028.318,0.0,0.62579,5e-05,66.04502]
[1775776565497,44.2,71815.372,0.0,0.6152,5e-05,66.40367]
[1775776807753,44.18,71945.76,0.0,0.6217,5e-05,66.17887]
[1775778025897,44.13,71908.358,0.0,0.61996,5e-05,66.2162]
[1775778598129,44.06,71803.164,0.0,0.61486,5e-05,66.37323]
[1775779856296,43.86,71858.566,0.0,0.61799,5e-05,66.24071]
[1775780180221,43.84,71836.548,0.0,0.61692,5e-05,66.27029]
[1775780522988,43.83,71676.22,0.0,0.60886,5e-05,66.51634]
[1775781746436,43.8,72008.602,0.0,0.62561,5e-05,65.93413]
[1775782737840,43.8,71987.154,0.0,0.62456,5e-05,65.95414]
[1775783780594,43.84,72090.54,0.0,0.62966,5e-05,65.74323]
[1775784172298,43.83,71805.916,0.0,0.61547,5e-05,66.2439]
[1775785083690,43.81,72423.812,0.0,0.64609,5e-05,65.00961]
[1775785482465,43.85,72380.798,0.0,0.64393,5e-05,65.10443]
[1775786095598,43.83,72366.848,0.0,0.64331,5e-05,65.12101]
[1775788078783,43.81,72275.694,0.0,0.63894,5e-05,65.27903]
[1775788953302,43.64,72222.04,0.0,0.63668,5e-05,65.3531]
[1775790834032,43.68,71989.024,0.0,0.62507,5e-05,65.78274]
[1775791609889,43.83,71961.644,0.0,0.62343,5e-05,65.83357]
[1775792401926,43.72,71973.566,0.0,0.62425,5e-05,65.78535]
[1775794640923,43.51,71988.906,7.0,0.62545,5e-05,65.69338]
[1775795395234,43.6,71974.846,7.0,0.62461,5e-05,65.71329]
[1775797642441,43.62,72216.972,7.0,0.63669,5e-05,65.19401]
[1775798418860,43.53,72169.254,7.0,0.63452,5e-05,65.2675]
[1775799358006,43.55,72289.344,7.0,0.64047,5e-05,64.99501]
[1775802083070,43.38,72059.648,7.0,0.62943,5e-05,65.40032]
[1775803131079,43.56,71986.038,7.0,0.62541,5e-05,65.54007]
[1775805139311,43.38,71813.568,7.0,0.61704,5e-05,65.79268]
[1775805996716,43.33,71794.744,7.0,0.61617,5e-05,65.80334]
[1775808049353,43.37,71550.788,7.0,0.60359,5e-05,66.14533]
[1775808907328,43.22,71678.96,7.0,0.61046,5e-05,65.92791]
[1775809861184,42.95,71731.318,7.0,0.61362,5e-05,65.80396]
[1775812506593,42.59,71779.346,7.0,0.61678,5e-05,65.64088]
[1775812990025,42.59,71879.214,7.0,0.62198,5e-05,65.45158]
[1775815486641,42.76,71856.656,7.0,0.62056,5e-05,65.46074]
[1775816464427,42.71,71868.906,7.0,0.62131,5e-05,65.41511]
[1775817968719,42.71,71879.682,7.0,0.62189,5e-05,65.36634]
[1775819655694,42.66,72173.636,7.0,0.63714,5e-05,64.73334]
[1775820302533,42.71,72248.776,7.0,0.64087,5e-05,64.55973]
[1775822678126,42.49,72244.548,7.0,0.64122,5e-05,64.49112]
[1775823633851,42.52,72248.884,7.0,0.64139,5e-05,64.46685]
[1775824094441,42.57,72111.318,7.0,0.63426,5e-05,64.76983]
[1775824879506,42.69,72459.214,7.0,0.65164,5e-05,63.96649]
[1775825468607,42.7,72445.868,7.0,0.65097,5e-05,63.98929]
[1775827497998,42.65,72333.724,7.0,0.64549,5e-05,64.21347]
[1775827933576,42.71,72450.746,7.0,0.65124,5e-05,63.93151]
[1775828758259,42.61,72194.428,7.0,0.63855,5e-05,64.50253]
[1775829070880,42.52,72201.066,7.0,0.6391,5e-05,64.46918]
[1775829555308,42.45,72437.896,7.0,0.65131,5e-05,63.88687]
[1775830563643,42.46,72781.966,7.0,0.66845,5e-05,62.94596]
[1775830997967,42.59,73055.002,7.0,0.68139,5e-05,62.1531]
[1775831900858,42.85,73139.958,7.0,0.68467,5e-05,61.93732]
[1775832302426,42.92,72920.904,7.0,0.67396,5e-05,62.61151]
[1775832784030,42.96,73056.392,7.0,0.68037,5e-05,62.20656]
[1775834390358,42.89,73100.718,7.0,0.68276,5e-05,62.01931]
[1775834803852,42.9,73018.036,7.0,0.67881,5e-05,62.26478]
[1775836203315,42.79,72656.262,7.0,0.66153,5e-05,63.2485]
[1775836657366,42.74,72453.488,7.0,0.65158,5e-05,63.75505]
[1775837144082,42.73,72587.454,7.0,0.65831,5e-05,63.40117]
[1775838780380,42.78,72752.076,7.0,0.66636,5e-05,62.9325]
[1775839498010,42.85,72818.272,7.0,0.66942,5e-05,62.74679]
[1775841512200,42.87,73024.66,7.0,0.67946,5e-05,62.10055]
[1775842375088,42.86,73027.21,7.0,0.67964,5e-05,62.07372]
[1775844385971,42.85,73048.292,7.0,0.68077,5e-05,61.96552]
[1775845682063,42.86,73037.17,7.0,0.68024,5e-05,61.97627]
[1775846220857,42.75,73022.562,7.0,0.67989,5e-05,61.98285]
[1775848827335,42.83,73168.618,7.0,0.68674,5e-05,61.49435]
[1775849648790,42.87,73025.096,7.0,0.67978,5e-05,61.93428]
[1775852201592,42.85,73271.47,7.0,0.69169,5e-05,61.09744]
[1775853065102,43.08,73510.482,7.0,0.70214,5e-05,60.34417]
[1775853802308,42.98,73236.504,7.0,0.68969,5e-05,61.21435]
[1775856302977,42.91,73227.934,7.0,0.68959,5e-05,61.17177]
[1775857269957,42.84,73125.732,7.0,0.68499,5e-05,61.45849]
[1775859664558,42.64,73094.934,7.0,0.68423,5e-05,61.45419]
[1775860685613,42.69,72995.66,7.0,0.67932,5e-05,61.75311]
[1775861492782,42.7,72961.256,7.0,0.67762,5e-05,61.84523]
[1775863846441,42.77,72942.222,7.0,0.67658,5e-05,61.87018]
[1775865832924,42.71,72958.968,7.0,0.67765,5e-05,61.76474]
[1775866791681,42.62,72947.9,7.0,0.67741,5e-05,61.75769]
[1775867576785,42.58,72946.102,7.0,0.67747,5e-05,61.73767]
[1775869551431,42.62,72919.186,7.0,0.6761,5e-05,61.78825]
[1775870179483,42.66,72801.94,7.0,0.67023,5e-05,62.13032]
[1775870946053,42.76,72872.516,7.0,0.67346,5e-05,61.92942]
[1775872363681,42.98,73071.306,7.0,0.6825,5e-05,61.35384]
[1775872927931,42.91,73022.708,7.0,0.6804,5e-05,61.47432]
[1775874881760,42.85,73157.596,7.0,0.68718,5e-05,60.99429]
[1775875637135,42.8,73063.238,7.0,0.68281,5e-05,61.26511]
[1775876683159,42.96,73092.832,7.0,0.68376,5e-05,61.19268]
[1775879746330,42.99,72971.582,7.0,0.67792,5e-05,61.50868]
[1775880711346,42.95,73040.382,7.0,0.68143,5e-05,61.2684]
[1775882506782,43.12,72888.452,7.0,0.67359,5e-05,61.72795]
[1775883672250,43.28,72905.496,7.0,0.674,5e-05,61.6909]
[1775883868435,43.33,72911.948,7.0,0.67419,5e-05,61.67856]
[1775885654442,43.46,72914.718,7.0,0.67401,5e-05,61.6627]
[1775886504368,43.44,72865.824,7.0,0.67172,5e-05,61.78128]
[1775888530430,43.36,72821.564,7.0,0.66986,5e-05,61.84793]
[1775889560495,43.41,72834.92,7.0,0.67039,5e-05,61.80159]
[1775889834445,43.46,72821.198,7.0,0.6696,5e-05,61.84382]
[1775891959969,43.22,72847.232,7.0,0.67164,5e-05,61.67439]
[1775893098020,43.32,72861.51,7.0,0.67208,5e-05,61.63331]
[1775894972160,43.47,72821.686,7.0,0.66977,5e-05,61.73921]
[1775896165380,43.7,72830.452,7.0,0.66961,5e-05,61.73835]
[1775898938279,43.62,72813.42,7.0,0.66908,5e-05,61.71277]
[1775899281695,43.58,72940.68,7.0,0.67541,5e-05,61.3344]
[1775900025240,43.65,72893.274,7.0,0.67293,5e-05,61.47103]
[1775903050518,43.49,72912.126,7.0,0.67441,5e-05,61.31983]
[1775903870931,43.65,72892.374,7.0,0.67303,5e-05,61.39374]
[1775906147221,43.41,72940.468,7.0,0.67616,5e-05,61.15271]
[1775907478030,43.68,72907.774,7.0,0.67383,5e-05,61.28173]
[1775908663234,43.67,72954.216,7.0,0.67615,5e-05,61.11998]
[1775912089844,43.69,73005.464,7.0,0.67869,5e-05,60.90273]
[1775913031772,43.62,72704.252,7.0,0.66424,5e-05,61.72212]
[1775915729658,43.95,72743.284,7.0,0.66535,5e-05,61.62653]
[1775917070910,43.86,72775.578,7.0,0.66722,5e-05,61.49297]
[1775918001984,43.8,72765.926,7.0,0.66696,5e-05,61.48761]
[1775920939031,43.83,72848.222,7.0,0.67099,5e-05,61.20563]
[1775922081240,43.78,72844.746,7.0,0.67101,5e-05,61.18108]
[1775925116698,44.13,72968.13,7.0,0.6761,5e-05,60.84164]
[1775925876752,44.3,73132.522,7.0,0.68348,5e-05,60.38012]
[1775927319768,44.34,73074.854,7.0,0.68069,5e-05,60.53096]
[1775929776405,44.33,73149.774,7.0,0.68437,5e-05,60.25254]
[1775931027732,44.09,73150.186,7.0,0.68517,5e-05,60.16654]
[1775932693412,44.36,73694.802,7.0,0.70961,5e-05,58.42866]
[1775932979688,44.42,73533.062,7.0,0.70207,5e-05,58.98997]
[1775934452173,44.46,73715.812,7.0,0.7103,5e-05,58.34913]
[1775934991181,44.74,73680.46,7.0,0.70778,5e-05,58.54845]
[1775935735965,44.77,73686.672,7.0,0.70798,5e-05,58.52186]
[1775936754264,44.78,73741.252,7.0,0.71045,4e-05,58.31574]
[1775937746177,44.25,73660.542,7.0,0.70866,5e-05,58.40341]
[1775939516713,43.84,73415.89,7.0,0.69885,5e-05,59.06851]
[1775940081838,43.77,73375.382,7.0,0.69721,5e-05,59.1712]
[1775940908875,43.78,73451.128,7.0,0.70075,5e-05,58.9045]
[1775942517667,43.74,73457.106,7.0,0.70126,5e-05,58.83524]
[1775943646393,43.83,73518.506,7.0,0.70386,5e-05,58.63013]
[1775945629625,43.93,73582.934,7.0,0.70657,5e-05,58.39801]
[1775946376183,43.98,73489.41,7.0,0.70213,5e-05,58.71602]
[1775948489679,44.15,73419.576,7.0,0.69839,5e-05,58.95554]
[1775949056424,44.07,73038.65,7.0,0.68058,5e-05,60.1205]
[1775949987843,44.22,73247.524,7.0,0.69015,5e-05,59.49649]
[1775951833688,44.22,73114.606,7.0,0.68389,5e-05,59.86956]
[1775952197101,44.25,73044.264,7.0,0.68046,5e-05,60.07837]
[1775953677265,44.38,73172.812,7.0,0.68626,5e-05,59.69166]
[1775954472008,44.41,73118.146,7.0,0.6836,5e-05,59.84809]
[1775955312432,44.38,73138.152,7.0,0.68468,5e-05,59.76233]
[1775957317018,44.4,73100.148,7.0,0.68287,5e-05,59.84018]
[1775957700252,44.34,72754.442,7.0,0.66632,5e-05,60.80301]
[1775957936970,44.25,72167.9,7.0,0.63715,5e-05,62.19548]
[1775958344465,44.24,71641.468,7.0,0.60983,5e-05,63.14876]
[1775958490721,44.26,71710.284,7.0,0.61343,5e-05,63.039]
[1775959017636,44.41,71676.148,7.0,0.61141,5e-05,63.09373]
[1775959326938,44.54,71741.414,7.0,0.61462,5e-05,62.99362]
[1775959981224,45.45,71858.542,7.0,0.61916,5e-05,62.86129]
[1775960271356,45.54,71970.154,7.0,0.62466,5e-05,62.67104]
[1775961850440,45.72,71957.012,7.0,0.62372,5e-05,62.67917]
[1775962567526,45.64,71842.916,7.0,0.61811,5e-05,62.85096]
[1775963296892,45.58,71833.574,7.0,0.61775,5e-05,62.8471]
[1775965091635,45.48,71737.976,7.1,0.61308,5e-05,62.95482]
[1775965786056,45.37,71672.882,7.1,0.60993,5e-05,63.03069]
[1775968015544,45.44,71591.318,7.1,0.60566,5e-05,63.10821]
[1775968939311,45.57,71620.526,7.1,0.607,5e-05,63.0573]
[1775970082214,45.52,71474.288,7.1,0.59952,5e-05,63.22718]
[1775972269285,45.61,71684.812,7.1,0.61031,5e-05,62.90018]
[1775973303973,45.59,71753.666,7.1,0.61389,5e-05,62.77373]
[1775976459260,45.34,71700.75,7.1,0.61162,5e-05,62.77372]
[1775977672629,45.34,71642.986,12.1,0.60866,5e-05,62.83544]
[1775978842784,45.16,71657.466,12.1,0.6097,5e-05,62.77939]
[1775982154788,45.25,71696.776,12.1,0.61167,5e-05,62.65881]
[1775983319926,45.44,71811.222,12.1,0.6173,5e-05,62.46912]
[1775986591619,45.13,71657.514,12.1,0.60992,5e-05,62.62044]
[1775987666457,45.16,71588.716,12.1,0.6063,5e-05,62.70243]
[1775990966670,45.14,71539.992,12.1,0.60383,5e-05,62.70346]
[1775991651919,45.12,71495.856,12.1,0.60156,5e-05,62.74729]
[1775992737061,45.06,71553.526,12.1,0.6047,5e-05,62.64358]
[1775995137510,44.75,71502.988,12.1,0.6025,5e-05,62.64695]
[1775997127600,44.77,71443.536,12.1,0.59934,5e-05,62.68775]
[1775998856175,44.78,71017.216,12.1,0.57644,5e-05,63.10008]
[1775999105045,44.75,71040.538,12.1,0.57773,5e-05,63.07572]
[1775999549709,44.74,71075.062,12.1,0.57962,5e-05,63.03796]
[1776001690655,44.8,70966.518,12.1,0.5737,5e-05,63.08382]
[1776002308626,44.66,70917.418,12.1,0.57113,5e-05,63.10389]
[1776004241131,44.78,71132.072,12.1,0.58273,5e-05,62.89352]
[1776004944254,44.8,70906.42,12.1,0.57046,5e-05,63.06199]
[1776005398825,44.85,70819.696,12.1,0.56569,5e-05,63.10653]
[1776007242408,44.93,70832.166,12.1,0.56634,5e-05,63.06401]
[1776007921732,44.96,70752.738,12.1,0.56199,5e-05,63.09306]
[1776010032396,44.92,70937.15,12.1,0.5721,5e-05,62.94245]
[1776010892557,44.97,70880.388,12.1,0.56898,5e-05,62.9633]
[1776012521510,44.9,70887.99,12.1,0.56945,5e-05,62.92519]
[1776014051851,44.85,70965.136,12.1,0.57371,5e-05,62.84122]
[1776014928511,44.88,71040.304,12.1,0.5778,5e-05,62.765]
[1776016911108,44.88,71155.5,12.1,0.58407,5e-05,62.62231]
[1776017696744,44.87,71169.648,12.1,0.58486,5e-05,62.59252]
[1776020125385,44.8,71175.622,15.1,0.58528,5e-05,62.53632]
[1776021019025,44.76,71216.564,15.1,0.58755,5e-05,62.47532]
[1776022018092,44.84,71194.858,15.1,0.58631,5e-05,62.4801]
[1776024743010,44.81,71020.71,15.1,0.5769,5e-05,62.58457]
[1776025684900,44.83,71095.782,15.1,0.58098,5e-05,62.50166]
[1776027338677,44.69,71334.292,16.1,0.59411,5e-05,62.21243]
[1776028077063,44.71,71358.306,16.1,0.5954,5e-05,62.16982]
[1776028901491,44.64,71319.732,16.1,0.59341,5e-05,62.19611]
[1776031202277,44.74,71388.964,16.1,0.59706,5e-05,62.07061]
[1776031301927,44.72,70948.888,16.1,0.5731,6e-05,62.50645]
[1776031662693,44.7,70842.242,16.1,0.56723,6e-05,62.57057]
[1776031927895,44.71,70783.58,16.1,0.56398,6e-05,62.59933]
[1776032158080,44.71,70905.514,16.1,0.57073,6e-05,62.52028]
[1776032966433,44.73,70641.142,16.1,0.55606,6e-05,62.64295]
[1776033236052,44.77,70706.374,16.1,0.55968,6e-05,62.61136]
[1776034723689,44.82,70917.552,16.1,0.57134,6e-05,62.46275]
[1776035050056,44.79,70808.284,16.1,0.56533,6e-05,62.52484]
[1776036641711,44.81,70653.368,16.1,0.55674,6e-05,62.56533]
[1776037201249,44.78,70652.774,16.1,0.55672,6e-05,62.55454]
[1776037820947,44.73,70631.914,16.1,0.55558,6e-05,62.54979]
[1776039185603,44.72,70859.534,16.1,0.56824,6e-05,62.41073]
[1776039696742,44.64,70918.248,16.1,0.57155,6e-05,62.35913]
[1776040502591,44.58,71110.792,16.1,0.58223,5e-05,62.18312]
[1776041516600,44.5,71177.982,16.1,0.58602,5e-05,62.09369]
[1776042036085,44.44,71229.066,16.1,0.58889,5e-05,62.02622]
[1776043593081,44.45,71121.638,16.1,0.583,6e-05,62.10591]
[1776044189355,44.43,71190.592,16.1,0.58682,6e-05,62.02473]
[1776046283793,44.42,71149.42,16.1,0.58459,6e-05,62.02445]
[1776047015463,44.41,71120.588,16.1,0.58302,6e-05,62.03688]
[1776047532086,44.47,71245.342,16.1,0.58984,5e-05,61.89918]
[1776049292548,44.33,71051.982,16.1,0.57932,6e-05,62.05247]
[1776049983964,44.34,71083.756,16.1,0.58109,6e-05,62.01031]
[1776052011601,44.35,70955.296,16.1,0.57395,6e-05,62.07908]
[1776053099336,44.35,70998.562,16.1,0.57638,6e-05,62.02276]
[1776055651595,44.23,71013.458,16.1,0.57734,6e-05,61.9553]
[1776056359360,44.15,70935.582,16.1,0.57305,6e-05,62.00296]
[1776057714609,44.03,70833.092,16.1,0.56737,6e-05,62.0446]
[1776059187536,43.97,70873.626,16.1,0.56971,6e-05,61.98772]
[1776060074985,43.96,70958.216,16.1,0.57451,6e-05,61.90604]
[1776062333551,43.82,71036.258,16.1,0.57907,6e-05,61.78947]
[1776063312565,43.95,71071.12,16.1,0.58092,6e-05,61.74161]
[1776064170434,43.82,70966.432,16.1,0.57514,6e-05,61.81366]
[1776066307009,43.99,70790.804,16.1,0.56507,6e-05,61.89766]
[1776067229476,44.03,70839.52,16.1,0.56781,6e-05,61.85004]
[1776069320026,43.86,70757.018,16.1,0.56323,6e-05,61.85491]
[1776069924588,43.74,70633.762,16.1,0.55622,6e-05,61.90045]
[1776070698522,43.55,70701.83,16.1,0.56024,6e-05,61.85225]
[1776072576518,43.3,70809.802,16.1,0.56664,6e-05,61.74794]
[1776073581576,43.28,70798.168,16.1,0.56598,6e-05,61.73577]
[1776076048789,43.81,70801.946,16.1,0.56589,6e-05,61.69238]
[1776077468555,44.36,70802.17,16.1,0.56558,6e-05,61.67193]
[1776078886273,44.91,70905.334,16.1,0.57104,6e-05,61.58573]
[1776079900659,44.9,70915.884,16.1,0.57165,6e-05,61.55739]
[1776080698984,44.91,70969.444,16.1,0.57462,6e-05,61.50219]
[1776082498919,44.93,70986.088,16.6,0.57555,6e-05,61.45301]
[1776083416858,44.79,70885.192,16.6,0.57004,6e-05,61.50619]
[1776084874264,44.94,71237.052,16.6,0.58946,6e-05,61.16668]
[1776085365059,44.86,71187.934,16.6,0.58685,6e-05,61.20631]
[1776086043122,44.86,71190.904,16.6,0.58702,6e-05,61.18977]
[1776087259717,44.87,71106.766,16.6,0.58237,6e-05,61.24955]
[1776087539399,44.75,70927.67,16.6,0.57249,6e-05,61.39131]
[1776088137777,44.58,71367.62,16.6,0.59714,6e-05,60.9286]
[1776088219561,44.6,71647.844,16.6,0.61245,5e-05,60.52375]
[1776088323561,44.57,71480.62,16.6,0.60337,5e-05,60.77206]
[1776088885601,44.57,71723.03,16.6,0.6166,5e-05,60.38285]
[1776089187375,44.59,71593.718,16.6,0.60955,5e-05,60.58805]
[1776090180410,44.33,71647.408,16.6,0.61291,5e-05,60.46329]
[1776090466865,44.27,71701.288,16.6,0.61596,5e-05,60.36265]
[1776090855285,44.27,71781.502,16.6,0.62034,5e-05,60.21496]
[1776091994478,44.21,71972.764,16.6,0.63084,5e-05,59.81971]
[1776092323992,44.27,72343.924,16.6,0.65046,5e-05,58.9952]
[1776093233180,44.39,72031.72,16.6,0.63366,5e-05,59.69282]
[1776093653967,44.36,72011.978,16.6,0.63269,5e-05,59.72059]
[1776094643076,44.19,71717.402,16.6,0.61709,5e-05,60.24191]
[1776094915747,44.13,71865.566,16.6,0.62527,5e-05,59.96084]
[1776095378859,44.09,71874.272,16.6,0.62585,5e-05,59.92964]
[1776096425988,43.98,71920.318,16.6,0.62859,5e-05,59.8073]
[1776096996019,43.92,72044.094,16.6,0.63544,5e-05,59.53254]
[1776097729062,43.96,72190.408,16.6,0.64323,5e-05,59.19846]
[1776098002497,44.0,72260.978,16.6,0.64691,5e-05,59.03387]
[1776098172422,44.02,72264.338,16.6,0.64704,5e-05,59.02515]
[1776098862872,44.11,72450.838,16.6,0.65669,5e-05,58.56411]
[1776099163529,44.15,72332.418,16.6,0.65036,5e-05,58.85975]
[1776100235664,44.14,72375.206,16.6,0.65269,5e-05,58.72921]
[1776100868953,44.17,72319.94,16.6,0.64973,5e-05,58.85559]
[1776101464716,44.24,72588.008,16.6,0.66359,5e-05,58.17074]
[1776103012120,44.36,72104.512,16.6,0.63792,5e-05,59.32807]
[1776103730019,44.25,72240.562,16.6,0.64543,5e-05,58.99375]
[1776105465278,44.27,72347.282,16.6,0.65108,5e-05,58.70597]
[1776106230177,44.37,72358.124,16.6,0.65143,5e-05,58.67894]
[1776108311636,44.4,72765.384,16.6,0.67252,5e-05,57.56296]
[1776109045599,44.46,73077.122,16.6,0.68808,5e-05,56.62908]
[1776109259988,44.51,73160.428,16.6,0.69205,5e-05,56.37357]
[1776110563170,44.98,73347.246,16.6,0.69969,5e-05,55.86343]
[1776111245197,44.89,73227.36,16.6,0.69422,5e-05,56.21236]
[1776113170506,45.1,73236.342,16.6,0.69406,5e-05,56.19656]
[1776113776742,45.13,73245.622,16.6,0.69445,5e-05,56.16061]
[1776114551854,45.08,73277.404,16.6,0.6962,5e-05,56.0268]
[1776116809384,44.83,73268.714,16.6,0.69668,5e-05,55.93865]
[1776117608613,44.93,73216.208,16.6,0.69384,5e-05,56.11606]
[1776118598531,45.49,73861.526,16.6,0.72247,5e-05,54.06005]
[1776118680618,45.75,74200.764,16.6,0.73673,4e-05,52.89393]
[1776118887115,46.25,74097.24,16.6,0.73031,4e-05,53.46477]
[1776119664061,46.55,74326.578,16.6,0.73924,4e-05,52.70777]
[1776120101305,46.6,74219.58,16.6,0.73445,4e-05,53.11525]
[1776120673453,46.68,74392.568,16.6,0.74165,4e-05,52.48432]
[1776121058876,46.71,74714.292,16.6,0.75506,4e-05,51.24029]
[1776122124197,46.4,74745.208,16.6,0.75762,4e-05,50.95481]
[1776122463367,46.38,74835.392,16.6,0.76142,4e-05,50.5724]
[1776122691944,46.32,74685.006,16.6,0.75547,4e-05,51.14655]
[1776123462383,46.26,74846.952,16.6,0.76245,4e-05,50.44322]
[1776124212952,46.14,74563.5,16.6,0.75118,4e-05,51.51497]
[1776126254010,46.08,74354.984,16.6,0.74265,4e-05,52.25536]
[1776127210752,46.3,74442.868,16.6,0.74563,4e-05,51.98301]
[1776128184480,46.16,74214.482,16.6,0.73635,4e-05,52.77581]
[1776130626047,45.66,74340.794,16.6,0.74392,4e-05,52.03452]
[1776131651238,45.72,74493.8,16.6,0.75035,4e-05,51.43051]
[1776134303469,45.67,74390.662,16.6,0.74626,4e-05,51.75618]
[1776134951664,45.75,74479.036,16.6,0.74983,4e-05,51.42046]
[1776136413978,45.65,74454.036,16.6,0.74923,4e-05,51.44184]
[1776139257210,45.76,74481.198,16.6,0.75014,4e-05,51.31337]
[1776140412256,45.79,74518.726,16.6,0.75169,4e-05,51.14976]
[1776143274432,45.45,74429.162,16.6,0.74936,4e-05,51.29267]
[1776144353573,45.45,74397.176,16.6,0.74807,4e-05,51.39105]
[1776147187644,45.36,74376.842,16.6,0.74768,4e-05,51.36999]
[1776148438062,45.66,74447.918,16.6,0.74966,4e-05,51.1836]
[1776149621291,45.72,74547.454,16.6,0.75378,4e-05,50.77964]
[1776152043001,45.46,74662.64,16.6,0.75992,4e-05,50.12707]
[1776153243822,45.69,74616.836,16.6,0.75708,4e-05,50.39746]
[1776155942120,45.84,74874.22,16.6,0.76743,4e-05,49.33139]
[1776156799209,45.88,74879.266,16.6,0.76751,4e-05,49.31174]
[1776157858328,45.98,74827.904,16.6,0.76505,4e-05,49.54789]
[1776161102662,45.68,74547.852,16.6,0.75467,4e-05,50.48373]
[1776161666625,45.65,74613.294,16.6,0.75764,4e-05,50.18712]
[1776164682855,45.77,74477.54,16.6,0.75154,4e-05,50.71679]
[1776165920754,45.5,74474.31,16.6,0.75255,4e-05,50.58374]
[1776167122490,45.65,74390.116,16.6,0.74837,4e-05,50.95745]
[1776169479723,45.54,74371.382,16.6,0.74811,4e-05,50.92982]
[1776169920596,45.59,74393.952,16.6,0.74895,4e-05,50.84771]
[1776172523930,45.7,74624.624,16.6,0.7586,4e-05,49.90062]
[1776173302057,45.76,74687.084,16.6,0.76106,4e-05,49.65136]
[1776174190960,46.29,75244.708,16.6,0.78171,4e-05,47.53072]
[1776174467068,46.54,75431.27,16.6,0.7879,4e-05,46.85382]
[1776174763724,46.69,75433.776,16.6,0.78737,4e-05,46.91973]
[1776175781969,47.14,75556.548,16.6,0.79018,4e-05,46.6138]
[1776176249409,47.29,75750.188,16.6,0.79677,4e-05,45.85191]
[1776176870861,47.8,75864.454,16.6,0.79881,4e-05,45.63463]
[1776177474168,48.04,75592.354,16.6,0.78782,4e-05,46.91663]
[1776177743497,47.93,75429.564,16.6,0.78217,4e-05,47.53088]
[1776178898647,47.87,75102.672,16.6,0.7698,4e-05,48.81349]
[1776179181380,47.92,74960.842,16.6,0.764,4e-05,49.395]
[1776179985504,47.97,74791.406,16.6,0.75698,4e-05,50.06421]
[1776180469131,47.98,74967.982,16.6,0.76413,4e-05,49.36212]
[1776181016534,47.98,75217.332,16.6,0.77402,4e-05,48.34685]
[1776182833793,48.09,75548.418,16.6,0.78632,4e-05,46.99432]
[1776183343948,48.19,75463.702,16.6,0.78276,4e-05,47.38536]
[1776185385815,48.0,75161.568,16.6,0.77203,4e-05,48.47624]
[1776185871816,47.98,74731.2,16.6,0.75488,4e-05,50.15378]
[1776187802795,47.96,74663.862,16.6,0.7523,4e-05,50.35691]
[1776188061843,47.93,74477.556,16.6,0.74462,4e-05,51.04343]
[1776188978633,47.91,74695.466,16.6,0.75387,4e-05,50.18621]
[1776191069733,47.87,74522.652,16.6,0.74693,4e-05,50.77887]
[1776191766221,47.83,74425.374,16.6,0.74303,4e-05,51.10677]
[1776193112235,47.79,74130.914,16.6,0.73055,4e-05,52.12768]
[1776193916845,47.9,74414.918,16.6,0.74246,4e-05,51.11964]
[1776194665326,47.62,74252.496,16.6,0.73654,4e-05,51.59636]
[1776196281295,47.3,74208.392,16.6,0.73589,4e-05,51.60047]
[1776197059415,47.17,74476.554,16.6,0.74801,4e-05,50.52676]
[1776199461091,47.16,74296.666,16.6,0.74044,4e-05,51.14671]
[1776200261707,47.09,74095.892,16.6,0.73194,4e-05,51.83846]
[1776201129823,47.02,74282.908,16.6,0.7405,4e-05,51.10115]
[1776203908830,46.84,74351.964,16.6,0.74436,4e-05,50.70247]
[1776204568528,46.96,74302.834,16.6,0.74179,4e-05,50.92137]
[1776206063149,46.85,74005.99,16.6,0.72911,5e-05,51.94264]
[1776207419582,46.84,74120.512,16.6,0.73436,4e-05,51.48829]
[1776208442554,46.72,74165.754,16.6,0.73688,4e-05,51.2522]
[1776210896224,46.86,74122.48,16.6,0.73459,4e-05,51.40384]
[1776211734185,46.97,74716.454,16.6,0.75993,4e-05,49.13285]
[1776213659382,46.71,74572.208,16.6,0.75499,4e-05,49.54899]
[1776214522315,46.67,74503.312,16.6,0.75226,4e-05,49.7833]
[1776216968547,46.7,74637.558,16.6,0.75802,4e-05,49.20255]
[1776217851801,46.67,74714.39,16.6,0.76146,4e-05,48.85428]
[1776218696043,46.59,74652.134,16.6,0.75919,4e-05,49.05179]
[1776221597805,46.36,74297.986,16.6,0.74495,4e-05,50.28779]
[1776222820066,46.18,74272.698,16.6,0.74463,4e-05,50.28099]
[1776226037408,46.35,74407.732,16.6,0.75013,4e-05,49.74177]
[1776227250670,46.45,74363.324,16.6,0.74785,4e-05,49.9302]
[1776228714392,46.43,74350.304,16.6,0.74745,4e-05,49.93545]
[1776230951493,46.05,74058.168,16.6,0.73598,5e-05,50.85797]
[1776231890114,46.02,73999.422,16.6,0.73345,5e-05,51.04614]
[1776235137971,46.22,73991.48,16.6,0.73254,5e-05,51.06892]
[1776236415922,46.13,73967.132,16.6,0.73184,5e-05,51.09653]
[1776237455297,46.15,73779.59,16.6,0.72311,5e-05,51.76414]
[1776239823096,46.1,73822.292,16.6,0.72543,5e-05,51.53614]
[1776240763134,46.01,73833.784,16.6,0.72636,5e-05,51.44028]
[1776243722184,45.77,74212.558,16.6,0.74488,5e-05,49.83819]
[1776244811949,45.87,74124.814,16.6,0.7406,5e-05,50.1923]
[1776248011003,45.87,74178.72,16.6,0.74325,5e-05,49.90344]
[1776248994962,45.89,73958.302,16.6,0.7331,5e-05,50.73655]
[1776249932218,45.87,74131.944,16.6,0.74123,5e-05,50.04064]
[1776252618497,45.93,74025.668,16.6,0.73632,5e-05,50.40514]
[1776253848649,45.99,74226.596,16.6,0.74533,5e-05,49.61817]
[1776255710481,46.19,74286.756,16.6,0.74735,4e-05,49.41815]
[1776256665701,46.32,74413.35,16.6,0.75255,4e-05,48.94197]
[1776257727674,46.09,74387.92,16.6,0.75238,4e-05,48.92427]
[1776260182843,45.71,74189.684,16.6,0.74517,5e-05,49.49583]
[1776260594644,45.65,74033.768,16.6,0.73825,5e-05,50.07431]
[1776262344237,45.44,74078.948,16.6,0.74128,5e-05,49.7736]
[1776262811193,45.56,74210.31,16.6,0.74687,5e-05,49.28799]
[1776263371225,45.64,74444.058,16.6,0.75711,4e-05,48.35536]
[1776265441892,45.53,74254.562,16.6,0.7492,5e-05,49.03027]
[1776266086559,45.51,74231.266,16.6,0.74826,5e-05,49.09934]
[1776267793753,45.4,73915.678,16.6,0.73417,5e-05,50.25728]
[1776268366400,45.28,74006.732,16.6,0.73895,5e-05,49.84456]
[1776269701461,45.26,74054.102,16.6,0.74134,5e-05,49.61597]
[1776270948946,45.37,74127.816,16.6,0.74441,5e-05,49.33537]
[1776271604923,45.19,73973.926,16.6,0.73799,5e-05,49.85676]
[1776273640212,45.1,74062.63,16.6,0.74264,5e-05,49.41994]
[1776274355048,45.22,74200.074,16.6,0.74857,5e-05,48.89678]
[1776276175748,45.3,74257.54,16.6,0.751,5e-05,48.65075]
[1776276861821,45.19,74345.512,16.6,0.75549,5e-05,48.2249]
[1776277645407,45.06,74308.358,16.6,0.75442,5e-05,48.29964]
[1776279875599,45.36,74462.37,16.6,0.76026,4e-05,47.73317]
[1776280416906,45.41,74767.944,16.6,0.77347,4e-05,46.43401]
[1776281996276,45.88,75219.876,16.6,0.79037,4e-05,44.64664]
[1776282604811,45.93,75102.15,16.6,0.78537,4e-05,45.18618]
[1776283239589,45.81,75016.64,16.6,0.78243,4e-05,45.4798]
[1776285130220,45.71,74938.63,16.6,0.77976,4e-05,45.72122]
[1776286823680,45.69,74911.304,16.6,0.77881,4e-05,45.78805]
[1776288440442,45.58,74693.836,16.6,0.77009,4e-05,46.63684]
[1776289539576,45.65,74801.602,16.6,0.77454,4e-05,46.1733]
[1776291633641,45.84,75005.246,16.6,0.78244,4e-05,45.32846]
[1776292737012,45.91,75075.354,16.6,0.78514,4e-05,45.02658]
[1776293407843,46.01,75185.858,16.6,0.78928,4e-05,44.57186]
[1776295988614,45.72,74775.786,16.6,0.77361,4e-05,46.15398]
[1776297094563,45.67,74898.228,16.6,0.77912,4e-05,45.56611]
[1776299842977,45.59,74904.1,16.6,0.77995,4e-05,45.42569]
[1776300904539,45.56,74794.166,16.6,0.77546,4e-05,45.86622]
[1776301745492,45.51,74645.482,16.6,0.76929,4e-05,46.4638]
[1776304787836,45.43,74654.194,16.6,0.77025,4e-05,46.30704]
[1776305611686,45.42,74784.748,16.6,0.77604,4e-05,45.71075]
[1776307764509,45.61,75005.104,16.6,0.78469,4e-05,44.78344]
[1776308938428,45.57,75119.884,16.6,0.78973,4e-05,44.21694]
[1776309624047,45.48,75164.79,16.6,0.79203,4e-05,43.94601]
[1776312381823,45.42,74938.524,16.6,0.78308,4e-05,44.85817]
[1776313244883,45.55,75012.404,16.6,0.78568,4e-05,44.57443]
[1776315531448,45.68,75008.312,16.6,0.78512,4e-05,44.60157]
[1776316552352,45.72,74972.21,16.6,0.7835,4e-05,44.75658]
[1776319483044,45.63,75094.812,9.6,0.78925,4e-05,44.0823]
[1776320597681,45.62,75068.42,9.6,0.78831,4e-05,44.16437]
[1776321709721,45.72,74941.858,9.6,0.78264,4e-05,44.753]
[1776324890212,45.88,74965.34,9.6,0.78317,4e-05,44.64891]
[1776326032342,45.56,74806.012,9.6,0.77789,4e-05,45.15417]
[1776328666127,45.26,74751.684,9.6,0.77705,4e-05,45.17302]
[1776329840626,45.17,74766.114,9.6,0.77816,4e-05,45.03343]
[1776332030915,45.04,74861.71,9.6,0.78304,4e-05,44.47911]
[1776333963193,45.14,74616.824,9.6,0.77205,4e-05,45.56708]
[1776334742988,45.06,74471.39,9.6,0.76593,5e-05,46.142]
[1776337819364,44.82,74376.306,9.6,0.7629,5e-05,46.35605]
[1776339089695,44.97,74434.318,9.6,0.76499,5e-05,46.1442]
[1776340101145,44.68,74543.728,9.6,0.77129,5e-05,45.49923]
[1776342730641,44.96,74768.412,9.6,0.78019,4e-05,44.57334]
[1776343930917,44.92,74676.352,9.6,0.77644,4e-05,44.93057]
[1776346318397,45.18,74827.236,9.6,0.78208,4e-05,44.32509]
[1776346757153,45.17,74739.436,9.6,0.77831,4e-05,44.70423]
[1776347707774,44.7,73476.57,9.6,0.72048,5e-05,49.68583]
[1776347870653,44.75,73763.692,9.6,0.73469,5e-05,48.60002]
[1776348230480,44.78,73799.686,9.6,0.73641,5e-05,48.45653]
[1776349283731,44.72,73688.712,9.6,0.73122,5e-05,48.84445]
[1776350094441,44.59,74011.492,9.6,0.7476,5e-05,47.47914]
[1776351120880,44.59,74247.138,9.6,0.7589,5e-05,46.45787]
[1776351698522,44.57,74052.212,9.6,0.74977,5e-05,47.25916]
[1776352374393,44.61,74321.688,9.6,0.76239,5e-05,46.11278]
[1776353825546,44.48,74559.526,9.6,0.77396,5e-05,44.96593]
[1776353971110,44.75,74728.124,9.6,0.78027,4e-05,44.34466]
[1776355290568,44.79,74792.8,9.6,0.78306,4e-05,44.03446]
[1776355742482,44.85,74951.464,9.6,0.78967,4e-05,43.33128]
[1776356315052,44.93,74913.28,9.6,0.78771,4e-05,43.53457]
[1776357563584,44.88,74472.862,9.6,0.76855,5e-05,45.44724]
[1776358081756,44.8,74368.374,9.6,0.76414,5e-05,45.8516]
[1776359404669,44.47,74152.046,9.6,0.75552,5e-05,46.59669]
[1776359923727,44.46,74181.426,9.6,0.75699,5e-05,46.45414]
[1776360515492,44.47,74235.312,9.6,0.75956,5e-05,46.20889]
[1776361923104,44.52,74404.216,9.6,0.76732,5e-05,45.46075]
[1776362993677,44.44,74307.584,9.6,0.76327,5e-05,45.81723]
[1776364831913,44.45,74599.39,9.6,0.77677,5e-05,44.4778]
[1776365514423,44.47,74862.596,9.6,0.78839,4e-05,43.26664]
[1776367265355,44.54,74992.06,9.6,0.79382,4e-05,42.65244]
[1776367930147,44.48,75233.536,9.6,0.8043,4e-05,41.46082]
[1776368478542,44.44,75300.124,9.6,0.80729,4e-05,41.10135]
[1776370099480,44.54,75336.302,9.6,0.80842,4e-05,40.94695]
[1776370785431,44.71,75322.372,9.6,0.80712,4e-05,41.09666]
[1776372728852,44.3,75210.446,9.6,0.80463,4e-05,41.3258]
[1776373633658,44.44,75183.646,9.6,0.80293,4e-05,41.51443]
[1776374404112,44.59,75104.276,9.6,0.79892,4e-05,41.96398]
[1776376277755,44.71,75035.022,9.6,0.79557,4e-05,42.30903]
[1776377015620,44.71,75103.146,9.6,0.79854,4e-05,41.96554]
[1776379568891,44.54,74971.064,9.6,0.79391,4e-05,42.42075]
[1776380625070,44.5,74960.948,9.6,0.79377,4e-05,42.41361]
[1776381595207,44.55,75010.844,9.6,0.79577,4e-05,42.18056]
[1776384217518,44.64,75177.44,9.6,0.80262,4e-05,41.37289]
[1776385179566,44.4,75042.97,9.6,0.79816,4e-05,41.84231]
[1776388064097,44.52,75081.524,9.6,0.79947,4e-05,41.6521]
[1776389045210,44.58,74735.736,9.6,0.78426,4e-05,43.27148]
[1776391691617,44.33,74753.002,9.6,0.78637,4e-05,42.98866]
[1776392864140,44.4,74715.154,9.6,0.78446,4e-05,43.16916]
[1776394016097,43.77,74744.5,9.6,0.78885,4e-05,42.65117]
[1776397171462,43.63,74846.168,9.6,0.79429,4e-05,42.00214]
[1776398316612,43.62,74688.582,9.6,0.7874,5e-05,42.71516]
[1776401459788,43.94,74845.162,9.6,0.79313,4e-05,42.06793]
[1776402716310,43.94,74637.188,9.6,0.7839,5e-05,43.01542]
[1776402804452,43.91,74642.456,9.6,0.78432,5e-05,42.96953]
[1776404277600,43.63,74737.826,9.6,0.79004,4e-05,42.32814]
[1776404774406,43.69,74721.962,9.6,0.78911,5e-05,42.42045]
[1776406854572,43.86,74841.71,9.6,0.7938,4e-05,41.89283]
[1776407851598,43.91,74817.718,9.6,0.79258,4e-05,42.00792]
[1776408854648,43.82,74991.394,9.6,0.80074,4e-05,41.09271]
[1776410141962,43.91,75052.96,9.6,0.80305,4e-05,40.81576]
[1776411112809,43.86,75030.918,9.6,0.80245,4e-05,40.86282]
[1776414047717,43.55,75078.69,9.6,0.80629,4e-05,40.3552]
[1776414549762,43.41,75139.098,9.6,0.80961,4e-05,39.95496]
[1776416072999,43.25,75717.908,9.6,0.83413,4e-05,36.88525]
[1776416589209,43.4,75735.6,9.6,0.83405,4e-05,36.89794]
[1776417288741,43.61,75936.706,9.6,0.84073,4e-05,36.00974]
[1776418228153,44.03,76178.566,9.6,0.84758,4e-05,35.08013]
[1776419163453,43.67,75732.272,9.6,0.8328,4e-05,37.03598]
[1776420172307,43.73,75796.482,9.6,0.83509,4e-05,36.72293]
[1776420593696,43.79,75777.124,9.6,0.8341,4e-05,36.85023]
[1776421237269,43.6,75739.388,9.6,0.83366,4e-05,36.88459]
[1776422569708,43.45,75333.53,9.6,0.81827,4e-05,38.78928]
[1776423051114,43.53,75270.654,9.6,0.8153,4e-05,39.14321]
[1776424568223,43.57,75412.314,9.6,0.82106,4e-05,38.42231]
[1776425488213,43.43,75567.178,9.6,0.82813,4e-05,37.51592]
[1776426269783,43.44,75429.872,9.6,0.82263,4e-05,38.19235]
[1776428544793,43.55,75756.5,9.6,0.83523,4e-05,36.5569]
[1776428844997,43.62,75696.07,9.6,0.83256,4e-05,36.90437]
[1776430027916,43.92,76010.09,9.6,0.84308,4e-05,35.5063]
[1776430226710,44.04,76233.6,9.6,0.85064,4e-05,34.46173]
[1776430641404,44.35,76201.61,9.6,0.84796,4e-05,34.85054]
[1776431166205,44.54,76219.62,9.6,0.8477,4e-05,34.89112]
[1776431352793,45.07,76637.87,9.6,0.85949,3e-05,33.23255]
[1776431869191,45.97,76785.44,9.6,0.86004,3e-05,33.20033]
[1776432058676,46.07,76802.7,9.6,0.86014,3e-05,33.18833]
[1776432653464,45.99,76530.47,9.6,0.85155,3e-05,34.41955]
[1776432810563,45.81,76391.51,9.6,0.8477,3e-05,34.94609]
[1776432970198,45.8,76593.59,9.6,0.85465,3e-05,33.95941]
[1776433554307,45.86,76863.7,9.6,0.86327,3e-05,32.68646]
[1776433749985,45.84,76929.19,9.6,0.86544,3e-05,32.35415]
[1776434208195,46.0,77333.14,9.6,0.87706,3e-05,30.54252]
[1776434403997,46.13,77445.07,9.6,0.87975,3e-05,30.11242]
[1776434562251,46.79,77399.83,9.6,0.87534,3e-05,30.86425]
[1776435129516,47.03,77153.55,9.6,0.86693,3e-05,32.18243]
[1776435513382,46.92,77331.35,9.6,0.87281,3e-05,31.2581]
[1776436283063,47.41,77694.24,9.6,0.88104,3e-05,29.9576]
[1776436582309,47.83,77798.4,9.6,0.88205,3e-05,29.8128]
[1776437356992,48.61,77934.84,9.6,0.88233,3e-05,29.80582]
[1776437643439,48.73,77930.03,9.6,0.88169,3e-05,29.91456]
[1776437955445,48.67,77967.71,9.6,0.88297,3e-05,29.69513]
[1776438730209,48.65,78000.93,9.6,0.88405,3e-05,29.5046]
[1776439103861,48.76,77965.48,9.6,0.88264,3e-05,29.74074]
[1776439969249,48.48,77695.39,9.6,0.87657,3e-05,30.6965]
[1776440284991,48.41,77756.19,9.6,0.8786,3e-05,30.36165]
[1776440655309,48.2,77535.33,9.6,0.87337,3e-05,31.17801]
[1776441619168,47.91,77798.1,9.6,0.88211,3e-05,29.73894]
[1776442009503,47.81,77968.92,9.6,0.88722,3e-05,28.87552]
[1776442525659,47.96,77903.24,9.6,0.88484,3e-05,29.27699]
[1776443166495,48.96,78218.56,9.6,0.88874,3e-05,28.6746]
[1776443571379,49.2,78186.39,9.6,0.88692,3e-05,28.99123]
[1776444682071,48.83,77993.62,9.6,0.88357,3e-05,29.51404]
[1776445122488,48.45,77897.17,9.6,0.88273,3e-05,29.62188]
[1776446050195,48.08,77499.9,9.6,0.87338,3e-05,31.09116]
[1776446414838,48.1,77469.79,9.6,0.87245,3e-05,31.23268]
[1776446693044,48.06,77202.33,9.6,0.86472,3e-05,32.4115]
[1776447605698,48.16,77471.83,9.6,0.87233,3e-05,31.23786]
[1776448065010,48.26,77690.51,9.6,0.87817,3e-05,30.31125]
[1776449320939,47.73,77336.35,9.6,0.8705,3e-05,31.46956]
[1776449721851,47.44,77219.83,9.6,0.86839,3e-05,31.76967]
[1776450703727,47.22,77193.79,9.6,0.86872,3e-05,31.6905]
[1776451264843,47.3,77410.45,9.6,0.87483,3e-05,30.73781]
[1776452218221,47.27,77182.77,9.6,0.86828,3e-05,31.7393]
[1776453191551,47.26,77212.18,9.6,0.86929,3e-05,31.56947]
[1776453607613,47.34,77406.42,9.6,0.87475,3e-05,30.71992]
[1776454948186,47.35,77394.87,9.6,0.87449,3e-05,30.74237]
[1776455491054,47.33,77367.31,9.6,0.87384,3e-05,30.83384]
[1776456006874,47.47,77451.34,9.6,0.87568,3e-05,30.54639]
[1776457746059,47.2,77410.19,9.6,0.8759,3e-05,30.46824]
[1776458340754,47.01,77238.44,9.6,0.87176,3e-05,31.09655]
[1776460381977,47.19,77399.55,9.6,0.87587,3e-05,30.43501]
[1776460931524,47.15,77442.53,9.6,0.87736,3e-05,30.1892]
[1776461668732,47.11,77380.27,9.6,0.87578,3e-05,30.42707]
[1776463660767,46.71,77494.75,9.6,0.88114,3e-05,29.51579]
[1776464440279,47.56,77357.22,9.6,0.87333,3e-05,30.79749]
[1776466072764,47.79,77367.76,9.6,0.8727,3e-05,30.88733]
[1776467340830,47.85,77228.98,9.6,0.86845,3e-05,31.52379]
[1776469572595,47.99,77064.75,9.6,0.86299,3e-05,32.31684]
[1776470555641,47.91,77187.38,9.6,0.86722,3e-05,31.66557]
[1776471481174,48.01,77188.53,9.6,0.86688,3e-05,31.70903]
[1776473768324,48.06,77196.09,9.6,0.86707,3e-05,31.64936]
[1776474652536,48.18,77229.22,9.6,0.86762,3e-05,31.56082]
[1776477470203,48.41,77150.41,9.6,0.86447,3e-05,32.00236]
[1776478469490,48.44,77251.7,9.6,0.8675,3e-05,31.53804]
[1776479367784,48.85,77311.45,9.6,0.86751,3e-05,31.54722]
[1776482137247,48.75,77227.92,9.6,0.86575,3e-05,31.76262]
[1776483304405,48.47,77174.15,9.6,0.86546,3e-05,31.77161]
[1776485797059,48.12,77072.66,9.6,0.8642,3e-05,31.89742]
[1776486770046,48.17,76928.02,9.6,0.8595,3e-05,32.57127]
[1776489219247,48.3,77232.12,9.6,0.86858,3e-05,31.2041]
[1776490801447,48.35,77171.24,9.6,0.86665,3e-05,31.47155]
[1776492249717,48.0,77180.25,9.6,0.86865,3e-05,31.12956]
[1776495765571,48.06,77116.34,9.6,0.86677,3e-05,31.3617]
[1776497257037,48.22,77080.99,9.6,0.8651,3e-05,31.59528]
[1776500097356,48.06,76856.47,9.6,0.85904,3e-05,32.42167]
[1776500522185,48.05,76740.99,9.6,0.85537,3e-05,32.93284]
[1776500935943,47.9,76698.92,9.6,0.85474,3e-05,33.00608]
[1776502798372,47.92,76754.77,9.6,0.85667,3e-05,32.70539]
[1776503390896,47.75,76514.44,9.6,0.84948,3e-05,33.68343]
[1776505359466,47.67,76648.7,9.6,0.85457,3e-05,32.94466]
[1776506309118,47.71,76623.76,9.6,0.85364,3e-05,33.06158]
[1776506853494,47.89,76329.82,9.6,0.84285,3e-05,34.52013]
[1776508329297,47.94,76289.0,9.6,0.84133,4e-05,34.69784]
[1776509072704,47.94,76267.83,9.6,0.84064,4e-05,34.77542]
[1776510148265,47.81,76109.33,9.6,0.83567,4e-05,35.38851]
[1776510624475,47.52,76061.52,9.6,0.83532,4e-05,35.40629]
[1776511104038,47.57,75996.47,9.6,0.83275,4e-05,35.7253]
[1776512697706,47.64,75841.95,9.6,0.82683,4e-05,36.42895]
[1776513146695,47.55,75954.98,9.6,0.8315,4e-05,35.84324]
[1776514481393,47.6,76197.51,9.6,0.84026,4e-05,34.71335]
[1776514900800,47.67,76158.28,9.6,0.83854,4e-05,34.93155]
[1776516044894,47.86,76067.26,9.6,0.83449,4e-05,35.43783]
[1776516831115,48.07,76223.79,9.6,0.83927,4e-05,34.82896]
[1776517072629,48.08,76185.44,9.6,0.83787,4e-05,35.00395]
[1776518429051,47.79,76119.61,9.6,0.83696,4e-05,35.081]
[1776519009858,47.85,76008.98,9.6,0.83269,4e-05,35.61147]
[1776519610732,47.98,75855.68,9.6,0.82644,4e-05,36.37379]
[1776519965660,47.86,75910.32,9.6,0.82909,4e-05,36.0384]
[1776520371000,48.01,76133.08,9.6,0.83663,4e-05,35.10181]
[1776521644194,47.79,76130.76,9.6,0.8377,4e-05,34.93147]
[1776522045480,47.86,76130.76,9.6,0.83738,4e-05,34.96892]
[1776522869300,47.91,76191.11,9.6,0.83944,4e-05,34.69532]
[1776523202310,48.1,76244.28,9.6,0.84047,4e-05,34.56818]
[1776523642723,48.2,76182.63,9.6,0.83785,4e-05,34.90265]
[1776525956128,48.19,76190.81,9.6,0.83846,4e-05,34.78371]
[1776527268427,48.1,76144.36,9.6,0.83732,4e-05,34.90012]
[1776528853034,48.35,76191.08,9.6,0.83803,4e-05,34.79833]
[1776529260947,48.35,76027.9,9.6,0.83212,4e-05,35.53151]
[1776530097401,48.56,76031.62,9.6,0.83143,4e-05,35.61345]
[1776532615218,48.54,75856.4,9.6,0.82524,4e-05,36.31818]
[1776534299037,48.43,75860.55,9.6,0.82607,4e-05,36.18189]
[1776535388686,48.46,75714.94,9.6,0.8205,4e-05,36.82108]
[1776535994956,48.48,75808.31,9.6,0.82404,4e-05,36.3965]
[1776537744210,48.15,75528.15,9.6,0.81483,4e-05,37.41125]
[1776538205737,48.24,75628.05,9.6,0.8184,4e-05,36.99988]
[1776538722403,48.32,75639.08,9.6,0.81851,4e-05,36.98269]
[1776540760784,48.22,75617.26,9.6,0.81832,4e-05,36.96113]
[1776541550897,48.84,75549.51,9.6,0.81301,4e-05,37.58301]
[1776542974388,49.68,75663.14,9.6,0.81391,4e-05,37.5019]
[1776543671041,50.07,75672.82,9.6,0.81268,4e-05,37.64844]
[1776544515215,50.1,75727.33,9.6,0.81469,4e-05,37.41019]
[1776547167996,50.05,75634.22,9.6,0.8116,4e-05,37.70175]
[1776548275900,50.08,75667.89,9.6,0.8129,4e-05,37.53765]
[1776550318321,50.49,75627.76,9.6,0.8098,4e-05,37.86367]
[1776550737442,50.39,75640.29,9.6,0.81074,4e-05,37.74736]
[1776552373043,50.64,75778.01,9.6,0.8151,4e-05,37.24674]
[1776554872396,50.13,75810.72,9.6,0.81878,4e-05,36.75489]
[1776555721958,50.13,75735.33,9.6,0.81602,4e-05,37.05216]
[1776558183630,50.28,75593.84,9.6,0.81017,4e-05,37.66236]
[1776559194712,50.17,75576.71,9.6,0.81008,4e-05,37.64716]
[1776561507002,50.46,75627.04,9.6,0.81104,4e-05,37.5145]
[1776562398242,50.45,75520.25,9.6,0.80702,4e-05,37.93274]
[1776563365026,50.72,75564.57,9.6,0.8077,4e-05,37.85567]
[1776565679308,50.62,75491.03,9.6,0.80546,4e-05,38.04479]
[1776566391317,50.64,75509.14,9.6,0.80619,4e-05,37.95459]
[1776568162775,50.57,75407.59,9.6,0.80264,4e-05,38.29207]
[1776568977838,50.71,75498.19,9.6,0.80571,4e-05,37.95946]
[1776569841282,50.83,75617.01,9.6,0.80991,4e-05,37.4999]
[1776572051161,50.57,75746.82,9.6,0.8162,4e-05,36.75053]
[1776572751091,50.6,75700.94,9.6,0.81444,4e-05,36.93462]
[1776574809632,50.7,75642.7,9.6,0.81195,4e-05,37.17495]
[1776575683799,50.34,75548.13,9.6,0.80989,4e-05,37.36344]
[1776576752198,50.36,75635.75,9.6,0.81336,4e-05,36.96503]
[1776579354600,50.45,75310.34,9.6,0.80035,4e-05,38.30422]
[1776580195714,50.62,75416.66,9.6,0.80401,4e-05,37.91677]
[1776582976101,50.83,75256.29,9.6,0.79693,4e-05,38.60103]
[1776583383085,50.72,74939.57,9.6,0.78426,4e-05,39.82476]
[1776585322009,50.72,75279.28,9.6,0.79857,4e-05,38.38272]
[1776586352064,50.25,75298.5,9.6,0.80143,4e-05,38.0446]
[1776587078464,49.99,75210.1,9.6,0.79894,4e-05,38.27233]
[1776589197129,49.44,75285.38,9.6,0.80458,4e-05,37.62014]
[1776590934476,49.4,75147.78,9.6,0.79927,4e-05,38.13221]
[1776592386564,49.44,75034.1,9.6,0.79445,4e-05,38.59047]
[1776593139863,49.23,75059.03,9.6,0.79645,4e-05,38.36461]
[1776593981765,49.31,75054.86,9.6,0.79601,4e-05,38.39604]
[1776596933896,49.33,75297.66,9.6,0.80635,4e-05,37.27785]
[1776597394900,49.28,75539.44,9.6,0.81638,4e-05,36.1823]
[1776599388918,49.43,75594.93,9.6,0.81811,4e-05,35.96144]
[1776599968442,49.32,75650.99,9.6,0.82087,4e-05,35.63543]
[1776600491676,49.33,75655.77,9.6,0.82105,4e-05,35.60517]
[1776602002450,49.44,75556.9,9.6,0.81684,4e-05,36.05466]
[1776602714765,49.59,75558.51,9.6,0.81634,4e-05,36.10327]
[1776604364019,50.55,75690.62,9.6,0.81753,4e-05,35.99047]
[1776604793704,50.7,76060.73,9.6,0.83078,4e-05,34.47322]
[1776605663307,50.62,76032.93,9.6,0.83023,4e-05,34.51758]
[1776605872821,50.56,75996.88,9.6,0.82915,4e-05,34.63725]
[1776607010893,50.21,75936.43,9.6,0.82856,4e-05,34.66726]
[1776608517619,49.64,75889.31,9.6,0.82945,4e-05,34.50482]
[1776609085720,49.9,75938.78,9.6,0.83023,4e-05,34.41753]
[1776610484555,49.92,76008.12,9.6,0.83288,4e-05,34.07756]
[1776611043492,50.03,75989.34,9.6,0.83176,4e-05,34.20665]
[1776611629614,49.98,76047.23,9.6,0.83418,4e-05,33.90475]
[1776612885506,49.82,75766.71,9.6,0.82451,4e-05,35.00574]
[1776613274303,49.78,75680.63,9.6,0.82139,4e-05,35.35077]
[1776614374917,49.7,75826.18,9.6,0.82748,4e-05,34.62884]
[1776614773174,49.68,75799.01,9.6,0.82654,4e-05,34.73108]
[1776615211941,49.81,75688.34,9.6,0.82181,4e-05,35.26758]
[1776616201083,49.8,75588.55,9.6,0.81804,4e-05,35.67032]
[1776616844941,49.78,75633.27,9.6,0.81994,4e-05,35.44557]
[1776617718238,49.69,75356.75,9.6,0.80941,4e-05,36.56902]
[1776618294152,49.76,75182.21,9.6,0.80199,4e-05,37.33155]
[1776619567631,49.72,75198.96,9.6,0.80301,4e-05,37.20047]
[1776620087019,49.21,75152.73,9.6,0.80331,4e-05,37.13308]
[1776620708948,49.34,75173.63,9.6,0.80369,4e-05,37.08954]
[1776621712714,49.22,74859.32,9.6,0.79086,4e-05,38.33917]
[1776622021000,48.9,74749.49,9.6,0.78734,4e-05,38.65317]
[1776623441281,48.79,74787.8,9.6,0.78968,4e-05,38.39605]
[1776624239974,48.88,74663.56,9.6,0.78384,5e-05,38.93422]
[1776625080993,49.05,74785.18,9.6,0.78862,4e-05,38.47655]
[1776627128608,49.3,75064.07,9.6,0.79992,4e-05,37.34291]
[1776627912115,49.3,74987.3,9.6,0.79669,4e-05,37.64882]
[1776630187769,49.01,74708.52,9.6,0.7859,4e-05,38.62582]
[1776631111766,48.83,74865.36,9.6,0.79374,4e-05,37.84982]
[1776631731716,48.92,74539.08,9.6,0.77875,5e-05,39.24512]
[1776633703400,48.88,74698.83,9.6,0.78638,5e-05,38.50196]
[1776634753756,49.32,74810.33,9.6,0.7896,4e-05,38.19783]
[1776636035938,49.36,74271.62,9.6,0.76491,5e-05,40.37299]
[1776636217418,49.19,74110.16,9.6,0.75788,5e-05,40.9364]
[1776637016466,48.84,73940.1,9.6,0.75095,5e-05,41.44983]
[1776637396308,48.77,73798.23,9.6,0.74415,5e-05,41.95423]
[1776637923132,48.49,74012.99,9.6,0.75599,5e-05,41.01959]
[1776639643517,48.4,73996.73,9.6,0.75571,5e-05,41.00036]
[1776640214473,48.39,73959.25,9.6,0.75393,5e-05,41.12825]
[1776642138226,47.99,73876.07,9.6,0.75152,5e-05,41.25622]
[1776643055682,48.06,73837.05,9.6,0.74933,5e-05,41.40637]
[1776643545263,48.07,73923.8,9.6,0.75377,5e-05,41.05235]
[1776644823474,48.07,74201.98,9.6,0.76764,5e-05,39.89648]
[1776646405569,47.87,74347.53,9.6,0.77567,5e-05,39.16128]
[1776648656606,47.73,74367.96,9.6,0.77746,5e-05,38.94807]
[1776649195428,47.86,74606.67,9.6,0.78817,5e-05,37.96448]
[1776650046432,48.22,74693.63,9.6,0.7907,5e-05,37.72604]
[1776652551145,47.48,74474.15,9.6,0.78398,5e-05,38.26601]
[1776653462568,47.17,74469.32,9.6,0.78523,5e-05,38.11723]
[1776656172684,47.17,74501.92,11.6,0.78703,5e-05,37.89415]
[1776657288713,46.94,74632.77,11.6,0.79429,5e-05,37.17158]
[1776658425567,46.83,74543.42,11.6,0.79074,5e-05,37.48265]
[1776661457881,46.77,74456.15,11.6,0.78719,5e-05,37.75124]
[1776662118797,46.78,74333.02,11.6,0.7813,5e-05,38.27597]
[1776664837727,46.77,74275.66,11.6,0.77881,5e-05,38.44073]
[1776665906227,46.74,74344.74,11.6,0.78246,5e-05,38.09036]
[1776667529687,46.94,74776.85,11.6,0.80207,5e-05,36.20067]
[1776668922620,47.13,74773.98,11.6,0.80123,5e-05,36.26483]
[1776669670975,47.34,75119.39,11.6,0.81564,4e-05,34.77718]
[1776670379435,47.71,75149.26,11.6,0.81535,4e-05,34.81235]
[1776670920875,47.69,74931.81,11.6,0.80602,4e-05,35.77118]
[1776672476113,47.67,74695.31,11.6,0.79562,5e-05,36.76744]
[1776672924725,47.62,74849.25,11.6,0.80288,4e-05,36.04343]
[1776673667013,47.46,74783.65,11.6,0.80071,5e-05,36.23578]
[1776675973674,47.1,74947.67,11.6,0.80998,4e-05,35.23574]
[1776676561627,47.11,75044.81,11.6,0.81428,4e-05,34.77577]
[1776678811630,47.6,75066.65,11.6,0.81325,4e-05,34.86297]
[1776679582098,47.68,75274.01,11.6,0.82182,4e-05,33.93516]
[1776680141098,47.89,75330.77,11.6,0.82332,4e-05,33.76936]
[1776682681912,47.65,75032.1,11.6,0.81196,4e-05,34.92398]
[1776683688210,47.61,75166.94,11.6,0.8181,4e-05,34.25367]
[1776685979403,47.93,75181.57,11.6,0.81753,4e-05,34.28557]
[1776686804829,47.73,75283.36,11.6,0.82283,4e-05,33.68784]
[1776688011784,47.94,75443.21,11.6,0.82863,4e-05,33.03063]
[1776688481451,48.04,75392.52,11.6,0.82614,4e-05,33.3053]
[1776688948168,47.92,75145.06,11.6,0.81632,4e-05,34.35717]
[1776690520753,48.06,75209.49,11.6,0.81865,4e-05,34.08365]
[1776691087710,47.99,75116.71,11.6,0.81504,4e-05,34.45241]
[1776692168939,48.02,75277.28,11.6,0.82188,4e-05,33.70161]
[1776692453210,48.02,75141.6,11.6,0.81616,4e-05,34.30814]
[1776692776615,48.0,75265.7,11.6,0.82153,4e-05,33.72781]
[1776693648133,47.53,75169.89,11.6,0.81975,4e-05,33.87931]
[1776693987756,47.48,75233.75,11.6,0.82272,4e-05,33.55002]
[1776694797031,47.39,75211.5,11.6,0.82228,4e-05,33.5771]
[1776695064923,47.51,75501.4,11.6,0.83382,4e-05,32.28805]
[1776695441998,47.62,75607.39,12.6,0.83762,4e-05,31.84505]
[1776696385832,47.35,75312.36,12.6,0.82694,4e-05,33.03196]
[1776696722405,47.24,75100.0,14.6,0.81843,4e-05,33.94682]
[1776697515093,47.13,74826.38,15.6,0.80688,5e-05,35.12309]
[1776697767593,47.08,74777.17,15.6,0.80489,5e-05,35.31445]
[1776698588384,47.01,75421.93,15.6,0.83332,4e-05,32.25427]
[1776698841720,47.11,75535.96,15.6,0.83756,4e-05,31.76405]
[1776699070205,47.11,75573.75,15.6,0.8391,4e-05,31.57919]
[1776700102732,47.07,75643.97,15.6,0.84218,4e-05,31.19334]
[1776700588554,46.98,75627.29,15.6,0.84201,4e-05,31.20077]
[1776701984709,46.76,75374.75,15.6,0.83298,4e-05,32.21718]
[1776702491810,46.61,75384.53,15.6,0.83414,4e-05,32.06774]
[1776703505705,46.52,75472.21,15.6,0.83831,4e-05,31.56204]
[1776704597219,46.36,75370.32,15.6,0.83499,4e-05,31.91882]
[1776705044886,46.39,75563.61,15.6,0.84284,4e-05,30.99137]
[1776706408435,46.62,75645.94,15.6,0.84519,4e-05,30.69633]
[1776706875007,46.68,75770.73,15.6,0.84986,4e-05,30.1197]
[1776707365932,46.77,75858.89,15.6,0.85288,4e-05,29.74108]
[1776708241708,46.88,76099.79,15.6,0.86142,4e-05,28.63859]
[1776708600804,46.97,76264.95,15.6,0.86695,4e-05,27.90617]
[1776709786039,47.17,76093.0,16.6,0.85999,4e-05,28.81311]
[1776710316950,47.15,75978.49,16.6,0.85594,4e-05,29.32135]
[1776711390372,47.23,76368.34,17.6,0.86965,3e-05,27.50996]
[1776711896717,47.22,76378.59,17.6,0.87013,3e-05,27.43526]
[1776712447431,47.17,76354.93,17.6,0.86964,3e-05,27.49076]
[1776714505034,47.35,76217.01,18.6,0.86415,4e-05,28.19897]
[1776715765025,46.98,76240.06,18.6,0.8669,4e-05,27.79541]
[1776716914437,47.36,76295.77,18.6,0.86719,4e-05,27.7554]
[1776717773479,47.2,76221.61,18.6,0.86543,4e-05,27.96813]
[1776718786710,47.63,76245.96,19.6,0.86442,4e-05,28.10401]
[1776720323826,47.24,75912.24,21.6,0.85425,4e-05,29.36547]
[1776721031859,47.37,75857.53,21.6,0.85164,4e-05,29.68363]
[1776722891115,47.61,76024.51,21.6,0.85702,4e-05,28.98968]
[1776723594089,47.81,75915.56,21.6,0.85208,4e-05,29.60425]
[1776724389741,48.02,75954.21,21.6,0.85269,4e-05,29.5252]
[1776726302660,48.13,75765.63,21.6,0.84522,4e-05,30.40437]
[1776726928956,48.03,75689.75,21.6,0.84278,4e-05,30.67923]
[1776729299843,47.83,75837.46,21.6,0.84974,4e-05,29.79104]
[1776730083229,47.8,75683.76,21.6,0.84401,4e-05,30.46407]
[1776732059546,48.02,75902.47,21.6,0.85167,4e-05,29.51454]
[1776732932874,48.2,75962.54,21.6,0.85322,4e-05,29.31554]
[1776733595569,48.14,76156.34,21.6,0.86068,4e-05,28.36245]
[1776735665380,48.05,75990.39,21.6,0.85531,4e-05,29.00143]
[1776736484498,48.16,75859.6,21.6,0.84997,4e-05,29.64927]
[1776738802803,48.12,75740.21,21.6,0.84582,4e-05,30.10448]
[1776739797918,48.12,75559.49,21.6,0.83881,4e-05,30.90563]
[1776740720417,48.11,75530.15,21.6,0.83777,4e-05,31.00669]
[1776743191951,48.95,75528.11,21.6,0.83421,4e-05,31.40112]
[1776744238520,49.29,75665.2,21.6,0.83825,4e-05,30.94062]
[1776746931395,49.62,75688.3,21.6,0.83801,4e-05,30.93274]
[1776747806691,49.44,75783.8,21.6,0.84263,4e-05,30.37532]
[1776748636233,49.5,75860.91,21.6,0.84543,4e-05,30.03414]
[1776751293128,49.4,75751.96,21.6,0.84205,4e-05,30.37474]
[1776752096803,49.19,75752.72,21.6,0.84314,4e-05,30.22371]
[1776754835248,49.15,75910.2,21.6,0.84969,4e-05,29.39614]
[1776755762819,48.88,75974.06,21.6,0.85343,4e-05,28.91393]
[1776757527366,49.29,76162.43,21.6,0.85869,4e-05,28.25136]
[1776758368466,49.39,76082.45,21.6,0.85546,4e-05,28.64216]
[1776759172611,49.47,76096.92,21.6,0.85571,4e-05,28.60016]
[1776760853343,49.76,76408.28,21.6,0.86568,3e-05,27.32505]
[1776761327737,50.05,76713.39,21.6,0.87466,3e-05,26.14302]
[1776762377197,50.11,76388.39,21.6,0.86364,3e-05,27.57825]
[1776762969821,50.16,76515.4,21.6,0.86784,3e-05,27.02673]
[1776763632633,50.17,76327.28,21.6,0.86139,3e-05,27.84485]
[1776765041658,50.15,76309.16,21.6,0.86103,4e-05,27.86456]
[1776765570373,50.73,76353.02,21.6,0.8601,3e-05,27.99958]
[1776767711502,51.27,76535.52,21.6,0.86429,3e-05,27.45495]
[1776768708441,51.05,76798.28,21.6,0.87399,3e-05,26.15728]
[1776768930143,51.13,76868.7,21.6,0.87594,3e-05,25.89552]
[1776770233020,50.78,76405.3,21.6,0.86228,3e-05,27.64468]
[1776771034086,51.07,76674.48,21.6,0.87018,3e-05,26.62498]
[1776772937496,51.02,76458.05,21.6,0.86341,3e-05,27.46409]
[1776773293188,51.05,76450.78,21.6,0.86306,3e-05,27.50394]
[1776773753700,51.03,76276.98,21.6,0.85718,4e-05,28.23004]
[1776775135008,51.11,76285.2,21.6,0.8573,4e-05,28.19351]
[1776775553335,50.93,75856.62,21.6,0.84241,4e-05,29.94529]
[1776776660506,50.73,76016.61,21.6,0.84946,4e-05,29.09502]
[1776777248367,50.74,76029.58,21.6,0.84997,4e-05,29.02406]
[1776778249863,50.79,75951.03,21.6,0.84694,4e-05,29.36393]
[1776778320969,50.69,75965.0,21.6,0.84792,4e-05,29.24327]
[1776778932545,49.56,75924.8,21.6,0.85153,4e-05,28.75357]
[1776779031197,49.54,76160.59,21.6,0.86028,4e-05,27.68299]
[1776779130952,49.5,75968.47,21.6,0.85345,4e-05,28.51743]
[1776780003256,49.22,75913.29,21.6,0.85276,4e-05,28.57137]
[1776780272197,49.15,75826.01,21.6,0.84981,4e-05,28.9147]
[1776780537082,49.14,75858.33,21.6,0.85109,4e-05,28.75771]
[1776781237782,49.46,76208.95,21.6,0.8627,4e-05,27.33766]
[1776781427102,49.56,76153.44,21.6,0.86029,4e-05,27.64071]
[1776782052566,49.69,76169.67,21.6,0.86037,4e-05,27.62557]
[1776782347461,49.68,76366.88,21.6,0.86738,3e-05,26.73267]
[1776782444493,49.71,76400.79,21.6,0.86845,3e-05,26.59409]
[1776782718210,49.84,76469.99,21.6,0.87026,3e-05,26.3609]
[1776782810208,49.88,76286.36,21.6,0.86376,4e-05,27.19573]
[1776783335730,49.91,76038.88,21.6,0.85479,4e-05,28.29631]
[1776783373311,49.89,75974.21,21.6,0.85248,4e-05,28.57392]
[1776783615961,49.54,75800.38,21.6,0.84748,4e-05,29.14457]
[1776783775546,49.45,75683.21,21.6,0.84338,4e-05,29.61145]
[1776783868958,49.42,75657.29,21.6,0.84249,4e-05,29.71112]
[1776784576458,49.22,75834.16,21.6,0.85036,4e-05,28.77394]
[1776784732900,49.28,75962.06,21.6,0.85496,4e-05,28.22306]
[1776785212772,49.24,75656.53,21.6,0.84343,4e-05,29.56934]
[1776785369816,49.16,75666.07,21.6,0.84422,4e-05,29.47238]
[1776785603703,49.03,75770.39,21.6,0.8489,4e-05,28.91921]
[1776786288765,48.97,75722.99,21.6,0.84742,4e-05,29.07519]
[1776786627941,48.96,75718.34,21.6,0.84732,4e-05,29.081]
[1776787200822,49.01,75845.2,21.6,0.85206,4e-05,28.51361]
[1776787319192,48.93,75928.87,21.6,0.85563,4e-05,28.07848]
[1776787448687,48.83,75943.17,21.6,0.85662,4e-05,27.95181]
[1776788182829,48.66,75871.41,21.6,0.85482,4e-05,28.14937]
[1776788515941,48.72,75932.39,21.6,0.8569,4e-05,27.89296]
[1776789380474,49.06,76143.46,21.6,0.86322,4e-05,27.11199]
[1776789658024,49.0,76115.93,21.6,0.86254,4e-05,27.18818]
[1776790922717,48.78,75798.65,21.6,0.85187,4e-05,28.45784]
[1776791114483,48.79,75640.29,21.6,0.84561,4e-05,29.18722]
[1776791211999,48.75,75609.29,21.6,0.8446,4e-05,29.29904]
[1776791757381,48.48,75410.98,21.6,0.83786,4e-05,30.0372]
[1776791824705,48.46,75365.5,21.6,0.83608,4e-05,30.23205]
[1776792288942,48.1,75300.86,21.6,0.83506,4e-05,30.31938]
[1776792629332,48.11,75299.96,21.6,0.83502,4e-05,30.31877]
[1776792700873,48.1,75269.79,21.6,0.83381,4e-05,30.44728]
[1776793271989,48.65,75770.72,21.6,0.85168,4e-05,28.43169]
[1776793410168,48.63,75714.57,21.6,0.8496,4e-05,28.67321]
[1776794035724,48.49,75660.32,21.6,0.84819,4e-05,28.81948]
[1776794547381,48.42,75553.93,21.6,0.84435,4e-05,29.25142]
[1776795189915,48.16,75564.75,21.6,0.84604,4e-05,29.03265]
[1776795926332,47.73,75462.55,21.6,0.844,4e-05,29.23392]
[1776796560876,47.8,75542.6,21.6,0.84703,4e-05,28.87635]
[1776797744440,47.73,75530.86,21.6,0.84704,4e-05,28.84972]
[1776798005166,47.77,75601.46,21.6,0.84975,4e-05,28.53186]
[1776798776697,47.83,75731.31,21.6,0.85469,4e-05,27.9351]
[1776798944195,47.8,75576.94,21.6,0.84873,4e-05,28.63409]
[1776799191125,47.82,75599.46,21.6,0.8496,4e-05,28.52879]
[1776799526173,47.98,75847.44,21.6,0.85855,4e-05,27.46229]
[1776799700410,48.12,75809.92,21.6,0.8565,4e-05,27.7133]
[1776800363949,47.85,75203.51,21.6,0.83314,4e-05,30.35895]
[1776800408547,47.81,75227.44,21.6,0.83441,4e-05,30.2184]
[1776800607141,47.68,74867.13,21.6,0.81908,5e-05,31.81425]
[1776801151530,47.61,74907.43,21.6,0.8213,5e-05,31.57501]
[1776801371365,47.73,75003.69,21.6,0.82512,4e-05,31.18251]
[1776802141163,47.78,75012.07,21.6,0.82537,4e-05,31.14325]
[1776802273804,47.85,75578.58,21.6,0.84902,4e-05,28.54183]
[1776802341755,47.88,75399.16,21.6,0.84157,4e-05,29.393]
[1776802710763,48.02,75598.26,21.6,0.84906,4e-05,28.53677]
[1776802980484,48.04,75581.94,21.6,0.84839,4e-05,28.60928]
[1776803551203,48.1,75843.68,21.6,0.85842,4e-05,27.40978]
[1776803745966,48.2,75782.85,21.6,0.85566,4e-05,27.7437]
[1776804139916,48.08,75666.11,21.6,0.85167,4e-05,28.2063]
[1776806142821,48.1,75575.82,21.6,0.84828,4e-05,28.56542]
[1776806518676,48.07,75631.48,21.6,0.8507,4e-05,28.27516]
[1776808575907,48.16,75532.57,21.6,0.8466,4e-05,28.71601]
[1776809609231,48.27,75519.23,21.6,0.84568,4e-05,28.80595]
[1776810132850,48.08,75317.67,21.6,0.83831,4e-05,29.61354]
[1776810416129,47.98,75343.63,21.6,0.83988,4e-05,29.43008]
[1776810744775,47.99,75329.7,21.6,0.83932,4e-05,29.48681]
[1776812042435,47.96,75531.03,21.6,0.84792,4e-05,28.48949]
[1776812765548,48.1,75822.77,21.6,0.85886,4e-05,27.18997]
[1776814946961,48.03,75933.89,21.6,0.8637,4e-05,26.55456]
[1776815101064,48.23,76071.55,21.6,0.8679,4e-05,26.03411]
[1776815170129,48.29,76268.1,21.6,0.87465,4e-05,25.16787]
[1776815545104,48.66,76357.86,21.6,0.87614,3e-05,24.98162]
[1776816046803,48.81,76321.03,21.6,0.87425,3e-05,25.22762]
[1776817173198,48.92,76367.58,21.6,0.87552,3e-05,25.0461]
[1776817674378,48.94,76296.74,21.6,0.87306,3e-05,25.36051]
[1776818779200,48.98,76286.96,21.6,0.87268,3e-05,25.39277]
[1776819369358,49.01,76245.08,21.6,0.87114,4e-05,25.58228]
[1776819679203,49.06,76323.12,21.6,0.87371,3e-05,25.24726]
[1776820798974,49.17,76160.81,21.6,0.86764,4e-05,26.00792]
[1776821108455,48.97,76153.21,21.6,0.8683,4e-05,25.91167]
[1776823041206,49.12,76288.86,21.6,0.87269,3e-05,25.32355]
[1776823420741,49.21,76205.26,21.6,0.86941,4e-05,25.7398]
[1776823631444,49.19,76257.2,21.6,0.87134,4e-05,25.49011]
[1776823975436,49.46,76839.47,21.6,0.88949,3e-05,23.06576]
[1776824169439,49.51,76780.36,21.6,0.88747,3e-05,23.34631]
[1776824619766,49.97,76775.93,21.6,0.88536,3e-05,23.64917]
[1776824794064,49.91,77077.32,21.6,0.8949,3e-05,22.30374]
[1776824996935,49.92,77199.44,21.6,0.89846,3e-05,21.78458]
[1776825551576,49.91,77135.41,21.6,0.89671,3e-05,22.03136]
[1776825673204,49.92,77148.78,21.6,0.89709,3e-05,21.97546]
[1776826050319,49.98,77170.98,21.6,0.89754,3e-05,21.90596]
[1776826301741,50.08,77308.43,21.6,0.90111,3e-05,21.38077]
[1776826486045,50.36,77467.22,21.6,0.90437,3e-05,20.90148]
[1776826728417,50.72,77519.12,21.6,0.90434,3e-05,20.91844]
[1776826802080,50.78,77613.27,21.6,0.90664,3e-05,20.57069]
[1776827014456,50.83,77554.24,21.6,0.9049,3e-05,20.83389]
[1776827099091,50.84,77588.54,21.6,0.90578,3e-05,20.69908]
[1776827337859,50.85,77543.89,21.6,0.90458,3e-05,20.87837]
[1776827629011,50.85,77561.83,21.6,0.90509,3e-05,20.79677]
[1776827724051,50.83,77517.67,21.6,0.90399,3e-05,20.96029]
[1776828640506,50.74,77401.94,21.6,0.90128,3e-05,21.34923]
[1776829137646,50.76,77421.81,21.6,0.90183,3e-05,21.26057]
[1776830110429,50.69,77552.06,21.6,0.90579,3e-05,20.64938]
[1776831144695,50.52,77527.19,21.6,0.90595,3e-05,20.60274]
[1776831496163,50.45,77441.55,21.6,0.90395,3e-05,20.89774]
[1776832651268,50.26,77498.84,21.6,0.90646,3e-05,20.4932]
[1776833012516,50.37,77571.76,21.6,0.90803,3e-05,20.25315]
[1776834342549,50.15,77467.12,21.6,0.90628,3e-05,20.49195]
[1776834799457,50.27,77554.63,21.6,0.90819,3e-05,20.19926]
[1776835203739,50.54,77899.1,21.6,0.91603,2e-05,18.97725]
[1776836331208,51.47,78022.0,21.6,0.91554,2e-05,19.07603]
[1776836784951,51.28,78086.76,21.6,0.91791,2e-05,18.68283]
[1776837958438,51.03,77919.16,21.6,0.91494,2e-05,19.13228]
[1776838556192,51.01,77941.33,21.6,0.91567,2e-05,19.00809]
[1776839827381,51.04,77910.53,21.6,0.91493,2e-05,19.10918]
[1776840581984,50.85,77926.11,21.6,0.91617,2e-05,18.89568]
[1776842060047,50.69,78083.67,21.6,0.92078,2e-05,18.12527]
[1776843024217,50.7,77827.59,21.6,0.91463,3e-05,19.1013]
[1776843792650,50.96,77959.98,21.6,0.91697,2e-05,18.72951]
[1776845475493,51.41,78120.23,21.6,0.91931,2e-05,18.34804]
[1776845981036,51.35,78117.19,21.6,0.91955,2e-05,18.29899]
[1776846601170,51.0,77946.19,21.6,0.91687,2e-05,18.70947]
[1776848184202,50.49,78032.55,21.6,0.92112,2e-05,17.98397]
[1776848578469,50.35,77982.64,21.6,0.92054,2e-05,18.06802]
[1776850780905,50.08,78090.5,21.6,0.92441,2e-05,17.39405]
[1776851651439,49.79,77986.06,21.6,0.92318,2e-05,17.57705]
[1776852240239,49.71,77955.71,21.6,0.92287,2e-05,17.61606]
[1776854449877,49.9,78136.63,21.6,0.92662,2e-05,16.97381]
[1776854789946,49.94,78089.4,21.6,0.92543,2e-05,17.1699]
[1776856626200,50.37,78197.03,21.6,0.92648,2e-05,16.98805]
[1776857685677,50.5,78282.9,21.6,0.92805,2e-05,16.71721]
[1776858858922,50.77,78270.55,21.6,0.9269,2e-05,16.90567]
[1776859598949,50.88,78262.54,21.6,0.92641,2e-05,16.98249]
[1776860081969,51.07,78402.27,21.6,0.92885,2e-05,16.57291]
[1776861570272,51.21,78179.9,21.6,0.92351,2e-05,17.44883]
[1776861723376,51.31,78221.66,21.6,0.92412,2e-05,17.35081]
[1776862778854,51.48,78240.27,21.6,0.92405,2e-05,17.35404]
[1776863215627,51.5,78279.88,21.6,0.92492,2e-05,17.20714]
[1776863409551,51.54,78275.83,21.6,0.92471,2e-05,17.24031]
[1776863967881,51.83,78402.94,21.6,0.92657,2e-05,16.9359]
[1776864022053,51.84,78386.65,21.6,0.92617,2e-05,17.00265]
[1776864725163,52.15,78579.42,21.6,0.92932,2e-05,16.47567]
[1776864789764,52.2,78396.28,21.6,0.92514,2e-05,17.17696]
[1776865012964,52.25,78328.81,21.6,0.92348,2e-05,17.447]
[1776865498937,52.46,78602.77,21.6,0.92878,2e-05,16.56871]
[1776865605329,52.56,78675.92,21.6,0.93,2e-05,16.36441]
[1776865884765,52.71,78612.61,21.6,0.92814,2e-05,16.6811]
[1776866029586,52.79,78728.09,21.6,0.93033,2e-05,16.31029]
[1776866150451,52.82,78737.04,21.6,0.93041,2e-05,16.298]
[1776866713482,53.06,78871.35,21.6,0.9324,2e-05,15.95763]
[1776866993477,53.08,78822.93,21.6,0.93136,2e-05,16.13389]
[1776867365177,53.23,79002.31,21.6,0.93448,2e-05,15.59609]
[1776867487147,53.24,78880.07,21.6,0.93203,2e-05,16.01895]
[1776867782401,53.28,79102.44,21.6,0.9363,2e-05,15.27349]
[1776867882678,53.34,79009.12,21.6,0.93429,2e-05,15.62652]
[1776868077459,53.43,79059.03,21.6,0.93499,2e-05,15.50535]
[1776868396451,53.1,78580.22,21.6,0.92638,2e-05,16.95793]
[1776868667807,53.05,78821.78,21.6,0.93164,2e-05,16.06481]
[1776868946959,53.08,78889.25,21.6,0.93293,2e-05,15.8411]
[1776869140118,53.07,78701.11,21.6,0.92913,2e-05,16.48638]
[1776869190997,53.07,78748.72,21.6,0.93015,2e-05,16.31472]
[1776869570337,53.15,78948.53,21.6,0.93397,2e-05,15.65507]
[1776869707444,53.16,78925.4,21.6,0.93348,2e-05,15.74033]
[1776870017686,53.4,79065.2,21.6,0.93545,2e-05,15.4008]
[1776870120933,53.42,78913.76,21.6,0.93242,2e-05,15.92618]
[1776870239203,53.43,78979.74,21.6,0.93372,2e-05,15.70176]
[1776870586972,53.27,78987.08,21.6,0.93446,2e-05,15.56346]
[1776870740315,53.25,79005.12,21.6,0.93486,2e-05,15.4907]
[1776871214475,53.17,78946.96,21.6,0.93408,2e-05,15.61905]
[1776871387252,53.09,78924.07,21.6,0.93389,2e-05,15.64662]
[1776871735122,52.77,79008.32,21.6,0.93669,2e-05,15.1416]
[1776871808445,52.79,79047.81,21.6,0.93741,2e-05,15.0156]
[1776871877720,52.81,79196.5,21.6,0.94011,2e-05,14.53267]
[1776872249496,52.88,79143.8,21.6,0.93894,2e-05,14.74089]
[1776872349221,52.94,79208.47,21.6,0.93998,2e-05,14.55516]
[1776872795233,53.12,79281.15,21.6,0.94078,2e-05,14.41158]
[1776873000015,53.15,79271.63,21.6,0.94052,2e-05,14.45833]
[1776873173166,53.17,79339.48,21.6,0.94168,2e-05,14.24592]
[1776873756793,53.27,79319.46,21.6,0.94108,2e-05,14.35277]
[1776873895537,53.38,79412.49,21.6,0.94239,2e-05,14.11638]
[1776874356945,53.22,79172.25,21.6,0.93863,2e-05,14.78461]
[1776874746258,52.91,79099.19,21.6,0.93831,2e-05,14.82625]
[1776875161185,52.57,78937.95,21.6,0.93642,2e-05,15.14472]
[1776876109969,52.24,78881.79,21.6,0.93657,2e-05,15.09588]
[1776876229819,52.2,78755.3,21.6,0.9342,2e-05,15.50665]
[1776876980175,52.07,78691.34,21.6,0.93345,2e-05,15.62249]
[1776877264443,52.03,78775.35,21.6,0.93534,2e-05,15.29018]
[1776877985277,52.08,78949.87,21.6,0.93867,2e-05,14.69979]
[1776878246697,52.05,78781.48,21.6,0.93551,2e-05,15.25199]
[1776878600492,51.89,78788.42,21.6,0.93625,2e-05,15.11214]
[1776879603706,51.88,78812.95,21.6,0.93687,2e-05,14.99314]
[1776879742449,51.95,78791.63,21.6,0.93623,2e-05,15.1062]
[1776880116447,52.07,78809.28,21.6,0.93623,2e-05,15.10392]
[1776880320216,52.17,78872.09,21.6,0.93713,2e-05,14.94737]
[1776880428710,52.29,78907.9,21.6,0.93742,2e-05,14.8998]
[1776881662513,52.14,78948.46,21.6,0.93887,2e-05,14.62562]
[1776882147908,52.06,78855.29,21.6,0.93739,2e-05,14.87864]
[1776883374544,52.02,78974.73,21.6,0.93998,2e-05,14.40468]
[1776883708789,52.06,79018.84,21.6,0.94072,2e-05,14.27036]
[1776883964791,52.23,79088.06,21.6,0.94148,2e-05,14.13598]
[1776884645594,52.17,78757.01,21.6,0.93538,2e-05,15.20373]
[1776884714705,52.11,78704.0,21.6,0.93453,2e-05,15.34876]
[1776885368747,51.94,78851.38,21.6,0.93811,2e-05,14.71171]
[1776885584368,52.05,78888.19,21.6,0.9385,2e-05,14.64465]
[1776886421262,52.27,78961.35,21.6,0.93926,2e-05,14.50758]
[1776886748569,52.12,78850.39,21.6,0.93766,2e-05,14.78093]
[1776887260184,52.07,78841.21,21.6,0.93771,2e-05,14.76464]
[1776887967182,52.15,78860.43,21.6,0.9379,2e-05,14.72712]
[1776888331076,52.19,78867.01,21.6,0.93793,2e-05,14.71827]
[1776889322649,51.78,78486.75,21.6,0.93174,2e-05,15.75892]
[1776889887763,51.75,78563.12,21.6,0.93355,2e-05,15.44396]
[1776890451732,51.66,78524.68,21.6,0.93313,2e-05,15.50618]
[1776891952293,51.52,78503.44,21.6,0.93336,2e-05,15.44368]
[1776892884828,51.77,78542.88,21.6,0.9334,2e-05,15.43476]
[1776894928203,51.79,78725.41,21.6,0.93733,2e-05,14.73617]
[1776895434240,51.94,78666.87,21.6,0.93571,2e-05,15.01492]
[1776895894030,52.02,78724.57,21.6,0.93663,2e-05,14.8539]
[1776897306314,51.95,78458.86,21.6,0.93158,2e-05,15.69469]
[1776897684751,51.91,78501.48,21.6,0.93265,2e-05,15.50975]
[1776899262971,52.05,78455.57,21.6,0.93139,2e-05,15.70686]
[1776900006066,52.17,78476.38,21.6,0.93151,2e-05,15.68122]
[1776900379765,51.87,78252.84,21.6,0.92773,2e-05,16.29212]
[1776900699323,51.76,78199.01,21.6,0.92697,2e-05,16.40804]
[1776901078795,51.68,78258.76,21.6,0.92868,2e-05,16.12219]
[1776902815058,51.26,78325.31,21.6,0.9319,2e-05,15.55256]
[1776903107155,51.13,78037.94,21.6,0.92594,2e-05,16.52261]
[1776904042838,51.1,78278.73,21.6,0.93161,2e-05,15.58205]
[1776904337456,51.33,78385.53,21.6,0.93314,2e-05,15.32882]
[1776904864470,51.44,78446.25,21.6,0.93407,2e-05,15.16879]
[1776906196700,51.57,78390.45,21.6,0.9326,2e-05,15.40527]
[1776906493473,51.54,78347.51,21.6,0.93184,2e-05,15.5272]
[1776907916721,51.52,78171.14,21.6,0.92821,2e-05,16.10858]
[1776908281543,51.6,78185.23,21.6,0.92826,2e-05,16.09806]
[1776908669753,51.74,78264.14,21.6,0.92955,2e-05,15.88653]
[1776910226191,51.61,78259.77,21.6,0.93015,2e-05,15.76482]
[1776910707591,51.36,78180.54,21.6,0.92935,2e-05,15.88127]
[1776911878003,51.34,77917.1,21.6,0.92351,2e-05,16.8051]
[1776912245300,51.16,77845.88,21.6,0.92251,2e-05,16.95297]
[1776913457290,51.05,77963.02,21.6,0.9259,2e-05,16.3951]
[1776913757420,50.96,77841.75,21.6,0.92339,2e-05,16.78747]
[1776914169436,50.88,77720.51,21.6,0.92078,2e-05,17.18809]
[1776915270111,50.72,77631.34,21.6,0.91929,3e-05,17.39746]
[1776915637711,50.61,77512.55,21.6,0.91675,3e-05,17.77708]
[1776916895701,50.62,77705.86,21.6,0.92178,2e-05,16.98726]
[1776917406204,50.67,77792.13,21.6,0.92378,2e-05,16.66761]
[1776917884590,50.84,77866.6,21.6,0.92501,2e-05,16.47375]
[1776919050773,50.92,77899.22,21.6,0.92563,2e-05,16.36334]
[1776919585529,51.01,77863.62,21.6,0.92453,2e-05,16.53357]
[1776920825435,51.24,77980.88,21.6,0.9266,2e-05,16.19477]
[1776921255266,51.22,77989.75,21.6,0.92695,2e-05,16.13419]
[1776921851441,51.1,77956.15,21.6,0.92668,2e-05,16.16543]
[1776923030738,50.71,77856.78,21.6,0.92597,2e-05,16.25044]
[1776923669411,51.04,78061.0,21.6,0.92955,2e-05,15.67779]
[1776925211185,51.52,78207.4,21.6,0.9313,2e-05,15.39005]
[1776925856724,51.48,78295.95,21.6,0.93348,2e-05,15.01994]
[1776926630143,51.27,78191.66,21.6,0.93205,2e-05,15.24064]
[1776928577840,51.32,78122.65,21.6,0.93061,2e-05,15.45366]
[1776929073520,51.34,78157.67,21.6,0.93139,2e-05,15.32099]
[1776930948655,50.89,78016.54,21.6,0.93012,2e-05,15.49007]
[1776931632461,50.45,77976.24,21.6,0.9309,2e-05,15.34169]
[1776933086780,50.13,77936.23,21.6,0.93138,2e-05,15.23635]
[1776933684199,50.29,77772.6,21.6,0.92703,2e-05,15.93255]
[1776934118097,50.2,77795.68,21.6,0.92798,2e-05,15.7714]
[1776935531579,50.54,77520.69,21.6,0.92007,3e-05,16.99742]
[1776935824974,50.59,77580.01,21.6,0.92143,3e-05,16.7871]
[1776937276031,51.04,77734.72,21.6,0.92376,2e-05,16.42272]
[1776938025517,51.0,77641.38,21.6,0.92169,3e-05,16.73128]
[1776938342706,50.97,77628.97,21.6,0.92155,3e-05,16.74818]
[1776939823698,49.88,77334.17,21.6,0.91843,3e-05,17.16479]
[1776940354386,49.99,77408.35,21.6,0.92001,3e-05,16.92139]
[1776942248524,50.23,77499.62,21.6,0.92169,3e-05,16.64892]
[1776943189513,50.33,77461.77,21.6,0.92048,3e-05,16.82349]
[1776944210701,50.42,77530.79,21.6,0.92205,3e-05,16.57337]
[1776945593483,50.74,77737.88,21.6,0.92615,2e-05,15.93142]
[1776945988285,50.8,77766.54,21.6,0.92667,2e-05,15.84796]
[1776947293534,51.39,77728.95,21.6,0.92372,2e-05,16.30817]
[1776947721539,51.38,77803.88,21.6,0.92562,2e-05,16.0076]
[1776948967808,51.23,77771.31,21.6,0.92558,2e-05,15.99203]
[1776949234361,51.27,77804.1,21.6,0.92628,2e-05,15.87998]
[1776949447886,51.52,77905.55,21.6,0.92776,2e-05,15.65503]
[1776950266648,51.57,77668.85,21.6,0.92196,2e-05,16.54335]
[1776950935341,51.32,77607.54,21.6,0.9215,3e-05,16.59639]
[1776951539733,51.19,77674.46,21.6,0.92372,2e-05,16.24425]
[1776951932568,51.08,77514.8,21.6,0.92019,3e-05,16.77277]
[1776952225667,51.04,77587.5,21.6,0.92225,3e-05,16.45528]
[1776952785711,50.71,77545.78,21.6,0.92256,3e-05,16.39022]
[1776953000368,50.61,77528.59,21.6,0.92251,3e-05,16.39235]
[1776953691224,50.67,77514.05,21.6,0.92201,3e-05,16.4608]
[1776953876153,50.71,77585.42,21.6,0.9237,3e-05,16.20057]
[1776954054769,50.67,77523.44,21.6,0.92232,3e-05,16.40865]
[1776954523537,50.83,77772.51,21.6,0.9279,2e-05,15.54479]
[1776954614791,50.87,77796.62,21.6,0.92833,2e-05,15.47793]
[1776955177838,51.07,77847.65,21.6,0.92889,2e-05,15.38911]
[1776955298428,51.07,77835.03,21.6,0.9286,2e-05,15.43299]
[1776956007240,51.21,78041.23,21.6,0.93292,2e-05,14.73958]
[1776956223638,51.3,78165.82,21.6,0.93539,2e-05,14.33826]
[1776956361345,51.42,78176.83,21.6,0.93522,2e-05,14.36777]
[1776957277260,51.59,78087.01,21.6,0.93278,2e-05,14.75792]
[1776957466986,51.64,78434.11,21.6,0.94,2e-05,13.56667]
[1776957910195,51.95,78567.02,21.6,0.94164,2e-05,13.2936]
[1776958188545,52.08,78379.23,21.6,0.93744,2e-05,13.99909]
[1776958305456,51.99,78414.28,21.6,0.93851,2e-05,13.81821]
[1776959212579,51.88,78251.32,21.6,0.93557,2e-05,14.28977]
[1776959457793,51.74,78312.98,21.6,0.93743,2e-05,13.97684]
[1776960374363,51.52,78429.31,21.6,0.94067,2e-05,13.4189]
[1776960779211,51.54,78381.41,21.6,0.9397,2e-05,13.57743]
[1776961114595,51.54,78368.17,21.6,0.93947,2e-05,13.61069]
[1776961853507,51.56,78315.07,21.6,0.93841,2e-05,13.78128]
[1776962156989,51.57,78421.6,21.6,0.9406,2e-05,13.41175]
[1776963237814,51.24,78159.02,21.6,0.9364,2e-05,14.08634]
[1776963385281,51.11,78021.34,21.6,0.93387,2e-05,14.4942]
[1776963785712,50.98,77974.82,21.6,0.93335,2e-05,14.56822]
[1776963941417,50.99,77815.86,21.6,0.92968,2e-05,15.15021]
[1776964106025,51.1,77818.67,21.6,0.92937,2e-05,15.20002]
[1776964529101,51.38,77833.24,21.6,0.92873,2e-05,15.30459]
[1776964668095,51.43,77575.82,21.6,0.9223,3e-05,16.29195]
[1776965286274,51.61,77702.21,21.6,0.92484,2e-05,15.90385]
[1776965504794,51.61,77538.44,21.6,0.9208,3e-05,16.51093]
[1776965691484,51.61,77645.69,21.6,0.92352,2e-05,16.09925]
[1776966061782,50.98,77000.73,21.6,0.9087,3e-05,18.23265]
[1776966347825,51.28,77031.77,21.6,0.90844,3e-05,18.27361]
[1776966536822,51.64,77243.28,21.6,0.913,3e-05,17.63808]
[1776966935212,52.37,77666.55,21.6,0.92137,3e-05,16.43018]
[1776967110543,52.55,77718.59,21.6,0.922,2e-05,16.34002]
[1776967356362,52.72,77818.78,21.6,0.92386,2e-05,16.05854]
[1776967511112,52.78,77731.11,21.6,0.92151,2e-05,16.41426]
[1776967874008,52.86,78096.9,21.6,0.92993,2e-05,15.11877]
[1776967970742,52.89,78041.26,21.6,0.92857,2e-05,15.33073]
[1776968316042,52.81,77939.26,21.6,0.92655,2e-05,15.63744]
[1776968455905,52.8,77901.77,21.6,0.92572,2e-05,15.7624]
[1776968592240,52.8,77910.45,21.6,0.92597,2e-05,15.7235]
[1776969306909,52.78,77972.72,21.6,0.92758,2e-05,15.46443]
[1776969608062,52.81,78067.69,21.6,0.92971,2e-05,15.12839]
[1776970248620,52.66,77827.94,21.6,0.92473,2e-05,15.88638]
[1776970527406,52.54,77847.81,21.6,0.92569,2e-05,15.73225]
[1776970908577,52.35,77612.8,21.6,0.92069,3e-05,16.4757]
[1776971215722,52.16,77689.62,21.6,0.92334,2e-05,16.06786]
[1776971669806,52.13,77714.1,21.6,0.92414,2e-05,15.94019]
[1776972110091,52.1,77843.9,21.6,0.92746,2e-05,15.42492]
[1776972489870,52.07,77816.8,21.6,0.92696,2e-05,15.49649]
[1776972867631,52.08,77661.86,21.6,0.92322,2e-05,16.06245]
[1776973822052,51.9,77703.92,21.6,0.92507,2e-05,15.76327]
[1776973947523,51.88,77744.58,21.6,0.92615,2e-05,15.59647]
[1776974498546,51.76,77719.69,21.6,0.92609,2e-05,15.59333]
[1776974744025,51.8,77827.64,21.6,0.92857,2e-05,15.21002]
[1776975393040,51.78,77686.49,21.6,0.92534,2e-05,15.69699]
[1776975781597,51.77,77716.84,21.6,0.92617,2e-05,15.56526]
[1776975957029,51.75,77734.39,21.6,0.92669,2e-05,15.48254]
[1776976934792,52.09,77991.89,21.6,0.9316,2e-05,14.71651]
[1776977013030,52.13,78017.38,21.6,0.93205,2e-05,14.64525]
[1776978023524,52.06,77844.98,21.6,0.9285,2e-05,15.18646]
[1776978497106,51.94,77845.35,21.6,0.92901,2e-05,15.09683]
[1776979248564,51.89,77795.46,21.6,0.9281,2e-05,15.22612]
[1776980527173,52.09,77990.24,21.6,0.9321,2e-05,14.59302]
[1776981263013,52.21,77968.59,21.6,0.93129,2e-05,14.71534]
[1776982117277,52.25,78076.72,21.6,0.93371,2e-05,14.32246]
[1776982400565,52.36,78024.32,21.6,0.93216,2e-05,14.56768]
[1776982851777,52.37,78204.35,21.6,0.93616,2e-05,13.92398]
[1776984348304,52.34,78314.12,21.6,0.93879,2e-05,13.47924]
[1776985189255,52.17,78217.09,21.6,0.93747,2e-05,13.67803]
[1776986588238,51.93,78103.07,21.6,0.93605,2e-05,13.88548]
[1776987198427,52.09,78110.08,21.6,0.93571,2e-05,13.93637]
[1776987768604,52.11,78252.28,21.6,0.93876,2e-05,13.43683]
[1776989397900,52.15,78311.37,21.6,0.94009,2e-05,13.20072]
[1776990173374,52.33,78407.46,21.6,0.94154,2e-05,12.95822]
[1776992534779,52.63,78239.94,21.6,0.93739,2e-05,13.6174]
[1776992986224,52.45,78087.87,21.6,0.93482,2e-05,14.01799]
[1776994175394,52.09,78056.28,21.6,0.93556,2e-05,13.8744]
[1776994583547,52.03,78018.04,21.6,0.93498,2e-05,13.96028]
[1776995315263,51.96,78218.09,21.6,0.93965,2e-05,13.19948]
[1776996672385,52.57,78299.39,21.6,0.93944,2e-05,13.23475]
[1776997344132,52.52,78286.72,21.6,0.93943,2e-05,13.22624]
[1776999247529,52.46,78110.29,21.6,0.93618,2e-05,13.72611]
[1776999773240,52.21,78128.35,21.6,0.93749,2e-05,13.50236]
[1777000448102,51.88,78139.18,21.6,0.93897,2e-05,13.24725]
[1777001838048,51.27,77698.17,21.6,0.93144,2e-05,14.40205]
[1777002591313,51.11,77686.45,21.6,0.93186,2e-05,14.32219]
[1777004686091,50.58,77837.72,21.6,0.93756,2e-05,13.38758]
[1777005192124,50.38,77608.38,21.6,0.93308,2e-05,14.07988]
[1777005603560,50.31,77553.06,21.6,0.93208,2e-05,14.2282]
[1777007337032,50.27,77596.69,21.6,0.93354,2e-05,13.97964]
[1777007789132,50.14,77576.6,21.6,0.93359,2e-05,13.96317]
[1777009037310,50.47,77681.91,21.6,0.93505,2e-05,13.72912]
[1777009436946,50.57,77751.78,21.6,0.93635,2e-05,13.52245]
[1777011010565,50.57,77933.85,21.6,0.94061,2e-05,12.82415]
[1777011462509,50.74,77933.21,21.6,0.9401,2e-05,12.90435]
[1777011878656,50.8,77893.1,21.6,0.93905,2e-05,13.07002]
[1777013504112,51.01,77913.32,21.6,0.939,2e-05,13.06478]
[1777014058011,50.98,77792.02,21.6,0.93649,2e-05,13.45491]
[1777015966393,50.57,77674.18,21.6,0.93555,2e-05,13.56746]
[1777016178882,50.57,77651.25,21.6,0.93506,2e-05,13.64111]
[1777017074200,50.45,77731.77,21.6,0.93746,2e-05,13.25184]
[1777018847530,50.13,77920.08,21.6,0.94299,2e-05,12.33555]
[1777019278844,49.66,77926.43,21.6,0.94478,2e-05,12.02551]
[1777020980783,48.57,77855.99,21.6,0.94731,2e-05,11.56078]
[1777021612588,48.2,77668.44,21.6,0.94474,2e-05,11.97039]
[1777022005279,47.72,77511.21,21.6,0.94303,2e-05,12.23187]
[1777023274963,47.37,77495.41,21.6,0.94417,2e-05,12.02337]
[1777023790584,47.21,77570.64,21.6,0.94645,2e-05,11.64052]
[1777026262595,46.93,77626.28,21.6,0.94896,2e-05,11.19049]
[1777026788714,47.14,77658.39,21.6,0.94899,2e-05,11.18463]
[1777028519129,46.2,77957.72,21.6,0.95817,2e-05,9.55918]
[1777028843747,46.28,78191.72,21.6,0.96201,2e-05,8.86335]
[1777029220048,46.33,78147.31,21.6,0.96118,2e-05,9.01348]
[1777030412601,47.23,78374.66,21.6,0.96234,2e-05,8.80914]
[1777030794553,47.5,78296.78,21.6,0.96031,2e-05,9.18276]
[1777032563969,47.81,78213.43,21.6,0.95813,2e-05,9.565]
[1777033259725,48.05,78264.19,21.6,0.95836,2e-05,9.52358]
[1777033878431,48.03,78275.24,21.6,0.95868,2e-05,9.45993]
[1777035069758,48.25,78145.33,21.7,0.95586,2e-05,9.95194]
[1777035303979,48.31,78052.31,21.7,0.95398,2e-05,10.27901]
[1777036376170,49.15,78364.2,21.7,0.95712,2e-05,9.73856]
[1777037033764,48.82,78255.74,21.7,0.95631,2e-05,9.86803]
[1777037496619,48.32,78105.26,21.7,0.95525,2e-05,10.03742]
[1777037896244,48.41,78160.02,21.7,0.956,2e-05,9.90454]
[1777038268958,48.41,78175.77,21.7,0.95631,2e-05,9.84731]
[1777038791019,48.12,78035.8,21.7,0.95475,2e-05,10.10672]
[1777039047022,47.96,78049.3,21.7,0.95556,2e-05,9.96199]
[1777039297987,47.79,77962.63,21.7,0.95451,2e-05,10.1368]
[1777039676024,47.49,77824.75,21.7,0.9529,2e-05,10.40175]
[1777039880664,47.49,78005.06,21.7,0.95636,2e-05,9.80308]
[1777040507290,47.49,77900.8,21.7,0.9545,2e-05,10.12028]
[1777040714889,47.43,77814.08,21.7,0.95303,2e-05,10.36842]
[1777041486622,47.49,77847.5,21.7,0.95358,2e-05,10.2677]
[1777041552280,47.56,77977.26,21.7,0.95585,2e-05,9.87866]
[1777041997237,47.96,78022.69,21.7,0.95546,2e-05,9.94999]
[1777043037510,47.86,77923.56,21.7,0.95406,2e-05,10.17882]
[1777043212813,47.65,77574.97,21.7,0.94776,2e-05,11.22702]
[1777044308606,47.67,77821.19,21.7,0.95287,2e-05,10.36478]
[1777044827263,47.71,77836.73,21.7,0.95312,2e-05,10.31843]
[1777045243324,47.59,77740.58,21.7,0.95166,2e-05,10.55758]
[1777045909529,48.1,78016.6,21.7,0.9554,2e-05,9.92679]
[1777046422483,48.22,78022.94,21.7,0.95523,2e-05,9.95448]
[1777047774292,47.72,77675.15,21.7,0.95027,2e-05,10.76645]
[1777048256333,47.65,77739.42,21.7,0.95188,2e-05,10.49215]
[1777048494734,47.71,77849.76,21.7,0.95385,2e-05,10.15812]
[1777049622823,47.49,77666.93,21.7,0.95112,2e-05,10.60204]
[1777049830769,47.57,77682.48,21.7,0.95119,2e-05,10.59022]
[1777050738641,47.88,77647.12,21.7,0.94956,2e-05,10.8575]
[1777050955762,47.93,77742.35,21.7,0.95136,2e-05,10.55746]
[1777052059282,47.63,77477.08,21.7,0.94701,2e-05,11.25489]
[1777052455736,47.52,77544.58,21.7,0.9489,2e-05,10.94041]
[1777052905696,47.59,77628.53,21.7,0.95046,2e-05,10.6795]
[1777053475705,47.68,77697.62,21.7,0.95167,2e-05,10.47571]
[1777053963022,47.46,77612.74,21.7,0.95073,2e-05,10.62162]
[1777054851915,47.27,77425.91,21.7,0.94758,2e-05,11.12373]
[1777055522031,47.37,77516.83,21.7,0.94926,2e-05,10.84581]
[1777056023594,47.29,77573.83,21.7,0.95081,2e-05,10.58297]
[1777057756272,47.36,77586.73,21.7,0.95108,2e-05,10.5222]
[1777058768873,47.28,77545.7,21.7,0.95065,2e-05,10.58107]
[1777060222069,47.41,77593.44,21.7,0.95141,2e-05,10.4439]
[1777060702443,47.4,77620.28,21.7,0.95205,2e-05,10.33314]
[1777061111130,47.48,77566.34,21.7,0.95074,2e-05,10.54639]
[1777062407464,47.57,77443.28,21.7,0.94802,2e-05,10.97797]
[1777062845801,47.5,77537.04,21.7,0.9503,2e-05,10.60089]
[1777064231772,47.84,77714.51,21.7,0.95297,2e-05,10.15418]
[1777064811297,48.04,77695.28,21.7,0.952,2e-05,10.31263]
[1777068366393,47.7,77533.86,21.7,0.95036,2e-05,10.53757]
[1777069518516,47.84,77550.39,21.7,0.95038,2e-05,10.52575]
[1777070888114,47.38,77317.26,21.7,0.94718,2e-05,11.01564]
[1777073197569,47.05,77382.44,21.7,0.9501,2e-05,10.51541]
[1777073804572,47.03,77422.52,21.7,0.95113,2e-05,10.34072]
[1777075443371,46.58,77464.42,21.7,0.95376,2e-05,9.88379]
[1777075938275,46.47,77403.73,21.7,0.95295,2e-05,10.00928]
[1777076468531,46.2,77364.08,21.7,0.95311,2e-05,9.97234]
[1777078701395,46.05,77430.8,21.7,0.95531,2e-05,9.58336]
[1777079266357,46.2,77422.87,21.7,0.95474,2e-05,9.67607]
[1777080975532,46.66,77533.86,21.7,0.95567,2e-05,9.51423]
[1777081568270,46.93,77595.89,21.7,0.95608,2e-05,9.44564]
[1777082292371,47.09,77534.26,21.7,0.95444,2e-05,9.71344]
[1777084114274,47.2,77616.45,21.7,0.95597,2e-05,9.44515]
[1777084687022,47.22,77603.12,21.7,0.95572,2e-05,9.48127]
[1777086528825,46.87,77595.41,21.7,0.95697,2e-05,9.24715]
[1777087423794,46.68,77545.86,21.7,0.95676,2e-05,9.27031]
[1777089347584,46.58,77633.06,21.7,0.95903,2e-05,8.86887]
[1777090385525,46.76,77663.42,21.7,0.95914,2e-05,8.84439]
[1777091330009,46.83,77633.54,21.7,0.95851,2e-05,8.94211]
[1777094151697,46.63,77479.77,21.7,0.95658,2e-05,9.23553]
[1777095080779,46.39,77487.07,21.7,0.95763,2e-05,9.04649]
[1777097146847,46.5,77526.91,21.7,0.95836,2e-05,8.90731]
[1777098170531,46.54,77492.56,21.7,0.95769,2e-05,9.01044]
[1777098843477,46.5,77521.77,21.7,0.95849,2e-05,8.86949]
[1777100593059,47.09,77443.25,21.7,0.9553,2e-05,9.3912]
[1777101376023,47.17,77467.37,21.7,0.95564,2e-05,9.33042]
[1777103198478,47.57,77494.05,21.7,0.95514,2e-05,9.40172]
[1777104702913,47.88,77542.07,21.7,0.95532,2e-05,9.36352]
[1777105401823,47.82,77529.17,21.7,0.95535,2e-05,9.34995]
[1777107738344,47.43,77586.23,21.7,0.95805,2e-05,8.87698]
[1777108729026,47.42,77603.13,21.7,0.95853,2e-05,8.78802]
[1777110708301,47.57,77719.72,21.7,0.96051,2e-05,8.44258]
[1777111366910,47.89,77754.71,21.7,0.96029,2e-05,8.47958]
[1777113694526,48.55,77800.63,21.7,0.95946,2e-05,8.60794]
[1777114293241,48.31,77774.47,21.7,0.95979,2e-05,8.54301]
[1777114956056,48.44,77744.51,21.7,0.95895,2e-05,8.67955]
[1777116787931,48.62,77646.47,21.7,0.95681,2e-05,9.01498]
[1777117316778,48.52,77656.87,21.7,0.95739,2e-05,8.91373]
[1777118928850,48.15,77673.22,21.7,0.95909,2e-05,8.6123]
[1777119630925,48.27,77653.45,21.7,0.95843,2e-05,8.71775]
[1777120399620,48.35,77575.79,21.7,0.95682,2e-05,8.97342]
[1777122980467,48.44,77603.54,21.7,0.95746,2e-05,8.8462]
[1777123269040,48.43,77627.06,21.7,0.95798,2e-05,8.75905]
[1777125890200,48.96,77612.36,21.7,0.95646,2e-05,8.98802]
[1777126412027,48.8,77623.5,21.7,0.95725,2e-05,8.85262]
[1777127122372,48.7,77680.63,21.7,0.95874,2e-05,8.60355]
[1777129256669,48.98,77635.62,21.7,0.95737,2e-05,8.80905]
[1777129956897,48.95,77649.61,21.7,0.95783,2e-05,8.72773]
[1777132370638,49.02,77415.52,21.7,0.95338,2e-05,9.41147]
[1777132742526,48.74,77317.87,21.7,0.9523,2e-05,9.56871]
[1777134535772,48.93,77371.48,21.7,0.95308,2e-05,9.43255]
[1777134812894,48.92,77314.01,21.7,0.95198,2e-05,9.59961]
[1777135215961,48.79,77271.47,21.7,0.95153,2e-05,9.66239]
[1777137397044,48.81,77317.39,21.7,0.95283,2e-05,9.43842]
[1777138021430,48.7,77370.94,21.7,0.95439,2e-05,9.18787]
[1777140040386,49.07,77229.36,21.7,0.95053,2e-05,9.76752]
[1777140794933,49.34,77281.82,21.7,0.95088,2e-05,9.71155]
[1777141763761,49.47,77293.02,21.7,0.95087,2e-05,9.70529]
[1777144180271,49.46,77284.74,21.7,0.95112,2e-05,9.63946]
[1777145422776,49.49,77241.97,21.7,0.95032,2e-05,9.74711]
[1777147514220,49.68,77305.51,21.7,0.95143,2e-05,9.55969]
[1777148712485,49.9,77399.6,21.7,0.95291,2e-05,9.32626]
[1777149655558,50.14,77401.62,21.7,0.95234,2e-05,9.4064]
[1777152002768,50.71,77493.52,21.7,0.95284,2e-05,9.31461]
[1777152682522,50.8,77499.68,21.7,0.95281,2e-05,9.31434]
[1777154437969,50.65,77511.1,21.7,0.95379,2e-05,9.14274]
[1777154871024,50.81,77523.02,21.7,0.95362,2e-05,9.16686]
[1777155526953,50.64,77506.5,21.7,0.95393,2e-05,9.10982]
[1777157352671,50.27,77542.12,21.7,0.95605,2e-05,8.75766]
[1777157994177,50.24,77549.41,21.7,0.95639,2e-05,8.69713]
[1777160528027,50.26,77627.98,21.7,0.95827,2e-05,8.37853]
[1777161214828,49.9,77602.45,21.7,0.95897,2e-05,8.25546]
[1777163393214,49.31,77470.35,21.7,0.95855,2e-05,8.2897]
[1777164100150,49.29,77531.31,21.7,0.95988,2e-05,8.07305]
[1777164903774,49.01,77526.11,21.7,0.96075,2e-05,7.92453]
[1777166618025,48.49,77553.55,21.7,0.96303,2e-05,7.53455]
[1777167211017,48.52,77507.25,21.7,0.9622,2e-05,7.66226]
[1777169387341,48.88,77508.98,21.7,0.96152,2e-05,7.75742]
[1777169966034,49.31,77563.92,21.7,0.96137,2e-05,7.78263]
[1777170746734,49.37,77565.64,21.7,0.96134,2e-05,7.78077]
[1777172810456,48.98,77496.94,21.7,0.96154,2e-05,7.72256]
[1777173666284,48.7,77533.28,21.7,0.96316,2e-05,7.45292]
[1777174735963,48.42,77347.02,21.7,0.9607,2e-05,7.82826]
[1777176793859,49.03,77492.62,21.7,0.96196,2e-05,7.62033]
[1777177854385,49.33,77440.58,21.7,0.96029,2e-05,7.87559]
[1777179392777,50.08,77758.52,21.7,0.96411,2e-05,7.26909]
[1777179900161,50.19,77722.64,21.7,0.96327,2e-05,7.4]
[1777181086916,51.39,78032.94,21.7,0.96542,2e-05,7.06184]
[1777181492361,51.51,78056.83,21.7,0.96557,2e-05,7.03596]
[1777182746294,51.37,77990.29,21.7,0.96504,2e-05,7.10917]
[1777183412086,51.3,78003.57,21.7,0.96553,2e-05,7.02231]
[1777184392650,51.27,77925.43,21.7,0.96448,2e-05,7.18237]
[1777186075806,51.34,77940.08,21.7,0.96481,2e-05,7.11566]
[1777186623736,51.23,77992.6,21.7,0.96602,2e-05,6.91404]
[1777188902671,51.08,77970.29,21.7,0.9664,2e-05,6.83033]
[1777190112771,51.25,78060.86,21.7,0.96759,2e-05,6.6297]
[1777191535253,52.45,78032.53,21.7,0.96427,2e-05,7.16785]
[1777192890098,52.59,78109.27,21.7,0.96535,2e-05,6.98616]
[1777193815119,52.15,78026.15,21.7,0.96532,2e-05,6.9759]
[1777195723703,52.18,77999.93,21.7,0.96512,2e-05,6.99132]
[1777196390376,52.1,77938.06,21.7,0.96441,2e-05,7.09641]
[1777197104025,52.03,77973.03,21.7,0.96529,2e-05,6.94948]
[1777199443797,51.83,77996.31,21.7,0.96654,2e-05,6.72553]
[1777200132748,51.85,77998.64,21.7,0.96663,2e-05,6.70639]
[1777202206529,51.9,78037.4,21.7,0.96742,2e-05,6.56153]
[1777203177005,52.24,78084.28,21.7,0.96746,2e-05,6.55104]
[1777205395600,52.36,78041.71,21.7,0.96685,2e-05,6.63212]
[1777206009907,52.12,77972.77,21.7,0.96644,2e-05,6.68863]
[1777206725523,52.08,77969.19,21.7,0.9666,2e-05,6.65591]
[1777208263081,51.61,77821.07,21.7,0.96566,2e-05,6.78414]
[1777208577960,51.51,77810.57,21.7,0.96579,2e-05,6.75936]
[1777210655500,51.78,77923.05,21.7,0.96725,2e-05,6.51462]
[1777211240276,51.83,77940.41,21.7,0.9675,2e-05,6.47006]
[1777212002779,52.01,77963.04,21.7,0.96753,2e-05,6.4604]
[1777213595621,52.83,78071.48,21.7,0.96743,2e-05,6.47385]
[1777214073280,53.17,78061.79,21.7,0.96652,2e-05,6.61777]
[1777215436145,53.36,78087.68,21.7,0.96666,2e-05,6.58551]
[1777216087660,53.47,78063.55,21.7,0.96613,2e-05,6.66465]
[1777216679158,53.63,78103.59,21.7,0.96646,2e-05,6.60971]
[1777218593554,52.54,78015.15,21.7,0.96808,2e-05,6.32371]
[1777219243771,52.76,78025.84,21.7,0.9678,2e-05,6.36392]
[1777221422537,52.67,78032.46,21.7,0.96847,2e-05,6.23891]
[1777221965156,52.81,77974.46,21.7,0.96732,2e-05,6.41763]
[1777222712771,53.14,77965.21,21.7,0.96648,2e-05,6.54504]
[1777224316938,52.71,78017.18,21.7,0.9686,2e-05,6.19347]
[1777224949055,52.7,77990.56,21.7,0.96831,2e-05,6.23306]
[1777226926524,52.92,78092.7,21.7,0.96965,1e-05,6.00748]
[1777227355620,52.9,78134.63,21.7,0.97039,1e-05,5.88665]
[1777228559776,53.19,78150.48,21.7,0.97013,1e-05,5.92183]
[1777229095663,53.22,78202.58,21.7,0.97089,1e-05,5.7951]
[1777229652271,53.45,78235.52,21.7,0.97093,1e-05,5.78746]
[1777230881273,54.24,78377.22,21.7,0.97132,1e-05,5.72483]
[1777231256313,54.73,78361.04,21.7,0.97006,1e-05,5.92741]
[1777232251523,53.55,78170.75,21.7,0.97016,1e-05,5.89013]
[1777232694479,53.45,78177.83,21.7,0.97057,1e-05,5.81999]
[1777233209274,53.67,78258.53,21.7,0.9713,1e-05,5.70248]
[1777234784056,53.83,78169.92,21.7,0.96993,1e-05,5.9083]
[1777235511699,54.47,78311.62,21.7,0.97061,1e-05,5.80161]
[1777236790771,54.42,78283.58,21.7,0.97053,1e-05,5.80434]
[1777237367288,54.27,78235.61,21.7,0.97027,1e-05,5.83825]
[1777239054784,54.77,78176.49,21.7,0.96853,1e-05,6.10202]
[1777239445378,54.45,78014.61,21.7,0.96686,2e-05,6.35162]
[1777239756572,54.49,78005.21,21.7,0.96667,2e-05,6.37749]
[1777240907603,55.78,78503.55,21.7,0.97125,1e-05,5.67032]
[1777241177885,55.76,78481.97,21.7,0.97102,1e-05,5.70459]
[1777242274319,56.69,78717.58,21.7,0.97237,1e-05,5.49128]
[1777242726402,56.6,78457.57,21.7,0.96909,1e-05,6.00505]
[1777243025458,56.07,78164.15,21.7,0.96597,2e-05,6.47353]
[1777244480293,55.21,78285.96,21.7,0.97003,1e-05,5.82631]
[1777245011357,55.18,78327.91,21.7,0.97077,1e-05,5.70583]
[1777246486521,55.15,78369.09,21.7,0.97165,1e-05,5.55467]
[1777246913830,55.46,78489.17,21.7,0.97269,1e-05,5.38954]
[1777247235019,56.11,78602.4,21.7,0.97285,1e-05,5.3686]
[1777248563500,56.63,78737.96,21.7,0.97373,1e-05,5.2222]
[1777248849881,56.31,78619.21,21.7,0.97291,1e-05,5.34809]
[1777250428665,55.55,78728.72,21.7,0.97604,1e-05,4.82318]
[1777250838797,56.6,78884.84,21.7,0.9759,1e-05,4.8521]
[1777251358204,57.22,79308.83,21.7,0.97945,1e-05,4.26223]
[1777251445371,57.27,79316.62,21.7,0.97946,1e-05,4.26006]
[1777251537268,57.29,79252.22,21.7,0.97879,1e-05,4.37392]
[1777251810108,58.49,79337.71,21.7,0.9776,1e-05,4.58288]
[1777251949728,58.41,79338.74,21.7,0.97777,1e-05,4.55263]
[1777252512760,57.65,79105.93,21.7,0.97671,1e-05,4.71828]
[1777252885439,57.22,79028.15,21.7,0.97667,1e-05,4.71839]
[1777253574368,57.43,78970.76,21.7,0.97572,1e-05,4.86966]
[1777254027870,58.11,79150.66,21.7,0.97656,1e-05,4.73568]
[1777254318021,58.59,79091.5,21.7,0.97504,1e-05,4.98679]
[1777254655866,59.68,79260.26,21.7,0.97501,1e-05,5.00139]
[1777254918776,59.69,79221.59,21.7,0.97459,1e-05,5.06732]
[1777255142276,59.61,79240.88,21.7,0.97498,1e-05,5.00119]
[1777256239235,60.07,79193.53,21.7,0.97373,1e-05,5.19896]
[1777256824367,60.22,79063.19,21.7,0.97196,1e-05,5.47638]
[1777258434740,59.46,79180.94,21.7,0.97508,1e-05,4.9584]
[1777258853896,59.61,79119.26,21.7,0.97413,1e-05,5.10861]
[1777259284768,59.38,79167.38,21.7,0.9752,1e-05,4.93084]
[1777261012770,59.56,79255.49,21.7,0.97612,1e-05,4.77059]
[1777261732007,59.92,79181.48,21.7,0.97473,1e-05,4.994]
[1777263775349,59.49,79079.76,21.7,0.97466,1e-05,4.98491]
[1777264033327,59.46,79054.0,21.7,0.97445,1e-05,5.01676]
[1777265366777,59.5,79004.13,21.7,0.97399,1e-05,5.07859]
[1777265817834,59.17,78874.21,21.7,0.97311,1e-05,5.21071]
[1777266245775,58.92,78813.17,21.7,0.9729,1e-05,5.23744]
[1777267194138,56.97,78022.86,21.7,0.966,2e-05,6.24809]
[1777267528181,56.73,77918.59,21.7,0.96492,2e-05,6.3988]
[1777268475159,56.43,77728.11,21.7,0.9626,2e-05,6.7174]
[1777268778015,56.24,77747.21,21.7,0.96346,2e-05,6.59071]
[1777269142520,56.11,77783.84,21.7,0.96447,2e-05,6.43986]
[1777270759580,55.06,77779.45,21.7,0.96723,2e-05,6.01158]
[1777271205622,55.03,77801.7,21.7,0.96774,2e-05,5.9317]
[1777272881493,54.9,77707.05,21.7,0.96684,2e-05,6.047]
[1777273514945,55.14,77627.72,21.7,0.96503,2e-05,6.30473]
[1777273930881,54.82,77561.17,21.7,0.96475,2e-05,6.33672]
[1777275847323,54.45,77648.39,21.7,0.9675,2e-05,5.91725]
[1777276520015,54.52,77671.78,21.7,0.96785,2e-05,5.86175]
[1777278183967,54.2,77588.59,21.7,0.96756,2e-05,5.88444]
[1777278634980,54.07,77564.64,21.7,0.96755,2e-05,5.8791]
[1777280330095,54.11,77771.73,21.7,0.97105,2e-05,5.35123]
[1777280928670,54.31,77831.05,21.7,0.97159,1e-05,5.26644]
[1777281762882,54.17,77729.94,21.7,0.97052,2e-05,5.41692]
[1777283201028,54.56,77937.22,22.2,0.97298,1e-05,5.04075]
[1777284150661,54.51,77937.6,22.2,0.97324,1e-05,4.9939]
[1777287039868,54.38,77869.44,22.2,0.97308,1e-05,4.99335]
[1777288097258,54.32,77780.61,22.2,0.9721,1e-05,5.13047]
[1777288769970,54.06,77772.42,22.2,0.97266,1e-05,5.03921]
[1777291373050,53.83,77774.18,22.2,0.97364,1e-05,4.86741]
[1777292185949,54.52,77858.14,22.2,0.97349,1e-05,4.89007]
[1777293466271,54.21,77702.97,22.2,0.97214,1e-05,5.07747]
[1777293576718,54.16,77662.18,22.2,0.97166,2e-05,5.14615]
[1777294383363,54.27,77754.27,22.2,0.97294,1e-05,4.9518]
[1777296205196,54.47,77749.69,22.2,0.97276,1e-05,4.96549]
[1777296732037,54.39,77729.33,22.2,0.97274,1e-05,4.96308]
[1777297411687,54.51,77769.72,22.2,0.97318,1e-05,4.89339]
[1777297655123,54.18,77612.77,22.2,0.97163,2e-05,5.11635]
[1777298445687,53.9,77819.26,22.2,0.97533,1e-05,4.55787]
[1777298798947,54.4,77917.97,22.2,0.97572,1e-05,4.50185]
[1777299012648,54.74,77775.76,22.2,0.97306,1e-05,4.90008]
[1777300239001,54.12,77888.42,22.2,0.97613,1e-05,4.42552]
[1777300578020,54.22,78126.53,22.2,0.97895,1e-05,3.99124]
[1777301389532,54.57,78208.66,22.2,0.97941,1e-05,3.91652]
[1777301769140,54.0,77804.75,22.2,0.97551,1e-05,4.50724]
[1777301779030,53.99,77811.35,22.2,0.97561,1e-05,4.492]
[1777302322103,53.0,77480.45,22.2,0.97308,2e-05,4.85365]
[1777302466875,52.77,77439.07,22.2,0.97299,2e-05,4.86296]
[1777303089376,52.14,77210.98,22.2,0.97095,2e-05,5.14689]
[1777303162947,51.69,76985.44,22.2,0.96821,2e-05,5.52995]
[1777303345857,51.22,76624.52,22.2,0.96252,2e-05,6.29961]
[1777303603949,51.81,76707.62,22.2,0.96267,2e-05,6.28188]
[1777303887852,52.96,76948.6,22.2,0.96445,2e-05,6.05236]
[1777304961522,53.76,76864.98,21.2,0.96092,2e-05,6.52178]
[1777305214786,53.52,76770.86,21.2,0.95968,2e-05,6.6771]
[1777306015177,52.7,76813.68,21.2,0.96295,2e-05,6.22906]
[1777306448237,52.5,76741.43,21.2,0.96213,2e-05,6.33066]
[1777306954796,52.64,76777.86,21.2,0.96261,2e-05,6.26309]
[1777308268139,52.25,76600.45,20.2,0.96027,2e-05,6.5525]
[1777308726057,52.36,76634.34,20.2,0.9608,2e-05,6.47831]
[1777309948052,52.18,76690.84,20.2,0.96276,2e-05,6.20665]
[1777310568355,52.14,76652.74,20.2,0.96223,2e-05,6.26799]
[1777310812106,52.33,76836.1,20.2,0.96542,2e-05,5.84287]
[1777311931562,52.72,76859.41,20.2,0.96511,2e-05,5.87722]
[1777312399359,52.52,76749.24,20.2,0.96356,2e-05,6.07711]
[1777313956290,52.26,76773.68,20.2,0.96507,2e-05,5.85745]
[1777314458807,52.02,76687.94,20.2,0.96413,2e-05,5.97452]
[1777315219345,51.93,76688.37,20.2,0.96456,2e-05,5.90905]
[1777315885601,52.26,76812.45,20.2,0.96625,2e-05,5.67962]
[1777316208058,52.47,76839.91,20.2,0.9663,2e-05,5.67135]
[1777316993172,52.51,76750.81,20.2,0.96466,2e-05,5.88327]
[1777317460978,52.92,76843.26,20.2,0.96551,2e-05,5.76839]
[1777318198331,52.73,76586.66,20.2,0.96099,2e-05,6.35111]
[1777318381332,52.56,76562.83,20.2,0.96099,2e-05,6.34765]
[1777318577895,52.42,76550.69,20.2,0.96117,2e-05,6.32074]
[1777319718004,52.89,76805.07,20.2,0.96534,2e-05,5.76772]
[1777320021482,53.21,76831.52,20.2,0.9651,2e-05,5.80024]
[1777321156121,53.72,76899.91,20.2,0.96538,2e-05,5.75625]
[1777321611306,53.97,76909.19,20.2,0.96502,2e-05,5.80118]
[1777322140983,54.17,76968.0,20.2,0.96575,2e-05,5.70016]
[1777323290338,53.82,76908.18,20.2,0.96576,2e-05,5.68355]
[1777323593889,53.76,76940.26,20.2,0.96658,2e-05,5.57112]
[1777324405121,53.48,76822.02,20.2,0.96522,2e-05,5.74086]
[1777324714046,53.75,76908.11,20.2,0.96625,2e-05,5.60367]
[1777325122519,53.96,76822.66,20.2,0.96417,2e-05,5.87582]
[1777325691193,54.49,76920.82,20.2,0.96486,2e-05,5.78403]
[1777326345265,54.99,76833.36,20.2,0.96204,2e-05,6.14682]
[1777327198113,54.77,76754.65,20.2,0.96121,2e-05,6.24117]
[1777327435118,54.66,76763.95,20.2,0.96174,2e-05,6.17048]
[1777327615121,54.59,76808.04,20.2,0.96286,2e-05,6.02392]
[1777328246018,54.7,76839.68,20.2,0.96335,2e-05,5.95491]
[1777328435323,54.74,76823.0,20.2,0.96297,2e-05,6.00216]
[1777329013102,54.86,76946.19,20.2,0.9652,2e-05,5.70747]
[1777329301223,54.79,76925.69,20.2,0.96506,2e-05,5.72242]
[1777330041542,54.56,77027.3,20.2,0.96765,2e-05,5.37176]
[1777330594422,54.75,77035.37,20.2,0.96746,2e-05,5.39208]
[1777330971923,54.86,77003.14,20.2,0.9667,2e-05,5.48985]
[1777332001379,55.12,77109.1,20.2,0.9682,2e-05,5.28353]
[1777332483464,55.38,77100.78,20.2,0.96756,2e-05,5.36583]
[1777333351268,55.92,77263.99,20.2,0.96934,2e-05,5.12473]
[1777334092956,55.53,77410.95,20.2,0.97269,2e-05,4.657]
[1777334463813,55.62,77288.4,20.2,0.97063,2e-05,4.93718]
[1777335845359,56.36,77261.4,20.2,0.96884,2e-05,5.17134]
[1777336323023,56.55,77242.24,20.2,0.96818,2e-05,5.25607]
[1777337623441,56.8,77339.49,20.2,0.96956,2e-05,5.06166]
[1777338017702,56.86,77345.6,20.2,0.9696,2e-05,5.05251]
[1777338541377,56.79,77348.83,20.2,0.96993,2e-05,5.00347]
[1777339564703,56.76,77219.17,20.2,0.96806,2e-05,5.24115]
[1777339941038,56.7,77149.71,20.2,0.96705,2e-05,5.36861]
[1777340781050,57.69,77033.0,20.2,0.96273,2e-05,5.92211]
[1777341080668,57.34,77077.13,20.2,0.9645,2e-05,5.69134]
[1777342222824,56.63,77107.34,20.2,0.967,2e-05,5.35139]
[1777342556210,56.6,77109.07,20.2,0.96718,2e-05,5.32411]
[1777342759307,56.58,77191.95,20.2,0.96871,2e-05,5.12117]
[1777343777764,55.77,76912.49,20.2,0.96582,2e-05,5.47838]
[1777343981853,55.28,76701.5,20.2,0.96296,2e-05,5.83325]
[1777345218611,54.98,76855.15,20.2,0.967,2e-05,5.30497]
[1777345544358,54.98,76725.12,20.2,0.96459,2e-05,5.60834]
[1777345767169,54.79,76726.77,20.2,0.96513,2e-05,5.53556]
[1777347689627,55.01,76743.65,20.2,0.96538,2e-05,5.48515]
[1777348072317,54.97,76772.6,20.2,0.96614,2e-05,5.38432]
[1777349004818,55.05,76756.77,20.2,0.96588,2e-05,5.40838]
[1777349364327,55.05,76781.35,20.2,0.96643,2e-05,5.33424]
[1777350011855,55.18,76755.5,20.2,0.96579,2e-05,5.40981]
[1777352768233,54.84,76931.34,20.2,0.97043,2e-05,4.78201]
[1777353794431,55.0,76933.74,20.2,0.97036,2e-05,4.78251]
[1777354923449,55.0,76802.44,20.2,0.96829,2e-05,5.03898]
[1777356561061,55.34,76990.02,20.2,0.97119,2e-05,4.65061]
[1777359228764,55.16,76669.92,20.2,0.96648,2e-05,5.22342]
[1777359976057,55.91,76651.09,20.2,0.96447,2e-05,5.47007]
[1777360737410,55.83,76446.88,20.2,0.96061,2e-05,5.92583]
[1777362715316,56.97,76806.46,20.2,0.96567,2e-05,5.30025]
[1777363620712,57.17,76742.12,20.2,0.96419,2e-05,5.47348]
[1777365842255,57.25,76775.56,20.2,0.96524,2e-05,5.32056]
[1777366783428,56.91,76791.17,20.2,0.96658,2e-05,5.14271]
[1777367645930,57.01,76784.96,20.2,0.96645,2e-05,5.15071]
[1777369787084,56.18,76532.58,20.2,0.96404,2e-05,5.41166]
[1777370425578,55.95,76553.37,20.2,0.9652,2e-05,5.26303]
[1777372273491,55.6,76485.96,19.5,0.96518,2e-05,5.24195]
[1777373145592,56.02,76557.8,19.5,0.96585,2e-05,5.15401]
[1777374488011,56.07,76467.9,19.5,0.96428,2e-05,5.3273]
[1777375820427,56.37,76279.56,19.5,0.95981,2e-05,5.83564]
[1777376337051,56.06,76182.07,19.5,0.95853,2e-05,5.97151]
[1777377765163,55.43,76198.16,19.5,0.96098,2e-05,5.66782]
[1777378342211,55.03,76232.08,19.5,0.96293,2e-05,5.43149]
[1777379879075,54.46,76228.67,19.5,0.96476,2e-05,5.19498]
[1777380197213,54.65,76249.32,19.5,0.9648,2e-05,5.18805]
[1777380524467,54.92,76334.48,19.5,0.96601,2e-05,5.04266]
[1777381678723,55.23,76203.29,19.5,0.96278,2e-05,5.41005]
[1777381874174,55.21,76008.02,19.5,0.95836,2e-05,5.91001]
[1777383159281,55.31,76148.5,19.5,0.96178,2e-05,5.50754]
[1777383502724,55.43,76310.82,19.5,0.96511,2e-05,5.11931]
[1777383869394,55.35,76265.55,19.5,0.96444,2e-05,5.19236]
[1777385003580,54.55,76052.27,19.5,0.9621,2e-05,5.44266]
[1777385681275,54.33,76034.18,19.5,0.9625,2e-05,5.38628]
[1777386479973,54.19,75762.25,19.5,0.95648,3e-05,6.04654]
[1777386874792,54.17,75778.32,19.5,0.95709,3e-05,5.97391]
[1777387210270,53.85,75670.4,19.5,0.95527,3e-05,6.16398]
[1777388264845,53.5,75826.99,19.5,0.96059,2e-05,5.56248]
[1777388631508,54.5,76009.35,19.5,0.96235,2e-05,5.36738]
[1777389848098,54.74,75986.64,19.5,0.96158,2e-05,5.44181]
[1777390361742,54.72,75877.3,19.5,0.95917,2e-05,5.7033]
[1777390671202,54.53,75967.6,19.5,0.96193,2e-05,5.39035]
[1777391781767,53.96,76001.79,19.5,0.96451,2e-05,5.07939]
[1777392309487,53.41,76011.5,19.5,0.96628,2e-05,4.86534]
[1777393821098,52.89,75963.98,19.5,0.96699,2e-05,4.7627]
[1777394430389,52.83,75921.82,19.5,0.9664,2e-05,4.82325]
[1777395707278,53.73,76153.12,19.2,0.96941,2e-05,4.46439]
[1777396022718,53.77,76020.72,19.2,0.96667,2e-05,4.78096]
[1777396983503,53.38,75959.14,19.2,0.9666,2e-05,4.77512]
[1777398680418,54.67,76146.91,19.2,0.9679,2e-05,4.61546]
[1777399430416,54.84,76200.05,19.2,0.9688,2e-05,4.50353]
[1777401348609,55.32,76142.12,19.2,0.96705,2e-05,4.68729]
[1777402270678,55.83,76135.01,19.2,0.96595,2e-05,4.80561]
[1777403141818,56.68,76127.52,19.2,0.964,2e-05,5.0189]
[1777405441003,56.41,76236.47,19.2,0.96765,2e-05,4.57952]
[1777406092638,56.62,76259.06,19.2,0.96782,2e-05,4.55381]
[1777408259872,56.38,76323.9,19.2,0.97028,2e-05,4.24627]
[1777409304316,56.03,76395.88,19.2,0.97265,2e-05,3.95709]
[1777410426172,56.49,76430.81,19.2,0.97262,2e-05,3.95215]
[1777413104947,56.91,76277.53,19.2,0.96966,2e-05,4.26786]
[1777414101926,56.96,76390.93,19.2,0.97195,2e-05,3.99461]
[1777416342712,56.3,76236.92,19.2,0.97117,2e-05,4.05691]
[1777417382961,57.11,76159.42,19.2,0.96816,2e-05,4.38882]
[1777419929990,56.49,76289.16,19.2,0.97278,2e-05,3.83664]
[1777420849424,56.89,76266.64,19.2,0.97181,2e-05,3.93917]
[1777421684357,57.0,76267.46,19.2,0.97185,2e-05,3.92688]
[1777423917055,56.71,76398.31,19.2,0.97538,2e-05,3.49682]
[1777424520284,56.5,76451.39,19.2,0.97682,2e-05,3.32204]
[1777426200706,55.17,76180.17,19.2,0.97535,2e-05,3.4708]
[1777426894060,55.46,76297.5,19.2,0.97696,2e-05,3.27819]
[1777427396637,56.13,76556.75,19.2,0.97984,1e-05,2.93403]
[1777429001895,56.61,76473.23,19.2,0.97817,2e-05,3.123]
[1777429736106,56.25,76423.42,19.2,0.97825,2e-05,3.10503]
[1777431960702,57.01,76485.98,19.2,0.97842,2e-05,3.06894]
[1777432809986,58.41,76804.32,19.2,0.98081,1e-05,2.78377]
[1777433101716,58.83,76795.65,19.2,0.98008,1e-05,2.87104]
[1777434360633,59.27,76999.24,19.2,0.98236,1e-05,2.58697]
[1777435015219,58.8,76900.03,19.2,0.98199,1e-05,2.6252]
[1777437059612,58.47,76997.5,19.2,0.98414,1e-05,2.34539]
[1777437427210,59.13,77221.28,19.2,0.98576,1e-05,2.14179]
[1777438663065,60.38,77243.26,19.2,0.9846,1e-05,2.28386]
[1777439310659,60.07,77223.37,19.2,0.98493,1e-05,2.23756]
[1777439961212,59.96,77177.56,19.2,0.98473,1e-05,2.25773]
[1777441919958,58.27,77243.77,19.2,0.98796,1e-05,1.83048]
[1777442580609,58.11,77221.46,19.2,0.98807,1e-05,1.81214]
[1777444132490,59.06,77047.61,19.2,0.98546,1e-05,2.13569]
[1777444810417,58.24,76988.79,19.2,0.98607,1e-05,2.05275]
[1777445439660,59.12,76973.57,19.2,0.98487,1e-05,2.1999]
[1777447536394,60.67,77016.79,19.2,0.98371,1e-05,2.33155]
[1777447920148,60.65,77130.59,19.2,0.9851,1e-05,2.16]
[1777449634216,62.45,77007.53,19.2,0.98157,1e-05,2.57393]
[1777450226370,62.34,76955.95,19.2,0.98122,1e-05,2.61027]
[1777450863918,62.41,77091.21,19.2,0.98297,1e-05,2.40118]
[1777452805523,61.54,77001.91,19.2,0.98361,1e-05,2.30775]
[1777453595134,60.71,76943.52,19.2,0.98428,1e-05,2.21875]
[1777455356930,60.62,77218.78,19.2,0.98767,1e-05,1.79749]
[1777456009549,62.64,77282.66,19.2,0.98603,1e-05,2.00017]
[1777456820668,61.62,77641.37,18.5,0.99043,1e-05,1.44335]
[1777457282248,61.94,77722.28,18.5,0.9908,1e-05,1.39371]
[1777457694094,62.01,77674.26,18.5,0.99045,1e-05,1.43662]
[1777459016395,62.56,77691.46,18.5,0.9903,1e-05,1.45091]
[1777460043030,63.46,77584.69,18.5,0.98876,1e-05,1.64306]
[1777460887539,62.69,77532.22,18.5,0.98928,1e-05,1.57095]
[1777461450510,61.8,77544.8,18.5,0.99036,1e-05,1.42955]
[1777462063806,61.47,77451.63,18.5,0.9901,1e-05,1.45896]
[1777463646974,62.41,77581.51,18.5,0.99048,1e-05,1.4059]
[1777464295875,62.16,77430.47,18.5,0.98967,1e-05,1.50331]
[1777465386486,61.45,77049.04,18.5,0.98727,1e-05,1.78751]
[1777465723944,61.85,77101.25,18.5,0.98739,1e-05,1.7713]
[1777466099287,61.9,76985.93,18.5,0.98626,1e-05,1.90302]
[1777467611154,61.82,77103.67,18.5,0.98788,1e-05,1.70211]
[1777468138862,62.05,77029.4,18.5,0.98702,1e-05,1.80118]
[1777469153275,62.3,76919.65,18.5,0.98582,1e-05,1.9349]
[1777469406522,62.56,76851.15,18.5,0.98479,1e-05,2.05165]
[1777470009296,63.96,76625.2,18.5,0.98011,1e-05,2.56737]
[1777470376898,64.21,76441.19,18.5,0.97707,2e-05,2.88488]
[1777470595498,64.17,76588.1,18.5,0.97945,1e-05,2.63277]
[1777471477775,65.1,76639.87,18.5,0.97907,1e-05,2.66727]
[1777471796053,64.73,76529.92,18.5,0.97811,2e-05,2.76411]
[1777472790350,64.71,76699.26,18.6,0.9809,1e-05,2.4604]
[1777472854596,64.82,76677.7,18.6,0.98048,1e-05,2.50394]
[1777473248374,65.04,76630.84,18.6,0.97961,1e-05,2.59437]
[1777474210164,64.91,76515.68,18.6,0.97843,2e-05,2.70779]
[1777474592846,64.92,76574.09,18.6,0.97943,1e-05,2.59886]
[1777475595473,63.84,76175.32,18.6,0.97516,2e-05,3.02132]
[1777475876984,63.8,76300.7,18.6,0.97744,2e-05,2.78817]
[1777476246155,63.64,76173.46,18.6,0.97572,2e-05,2.957]
[1777477129602,63.21,75965.48,18.4,0.97306,2e-05,3.20768]
[1777477462420,62.38,75977.59,18.4,0.97493,2e-05,3.01787]
[1777478354841,62.46,75842.59,18.4,0.97257,2e-05,3.23782]
[1777478670070,62.2,75959.35,18.4,0.97538,2e-05,2.95871]
[1777479673151,62.41,75780.94,18.4,0.972,2e-05,3.27619]
[1777480002492,62.82,75738.26,18.4,0.97047,2e-05,3.41775]
[1777480388260,63.27,75834.31,18.4,0.97172,2e-05,3.2971]
[1777481571592,63.37,75661.29,18.4,0.96839,2e-05,3.59195]
[1777482066081,63.38,75816.32,18.4,0.97187,2e-05,3.26258]
[1777483272568,62.85,76019.87,18.4,0.97709,2e-05,2.74218]
[1777483721723,62.96,75809.16,18.4,0.97322,2e-05,3.112]
[1777484160828,62.84,75900.02,18.4,0.97534,2e-05,2.90304]
[1777485513396,64.23,75930.19,18.4,0.97399,2e-05,3.02207]
[1777485772124,64.56,75941.96,18.4,0.97373,2e-05,3.04473]
[1777486356898,62.21,74985.43,18.4,0.95583,3e-05,4.59812]
[1777486395636,62.38,75090.49,18.4,0.95853,3e-05,4.37598]
[1777486867528,63.12,75255.5,18.4,0.96164,3e-05,4.10876]
[1777487581676,63.62,75043.59,18.4,0.9548,3e-05,4.66746]
[1777487817476,63.96,75246.91,18.4,0.96,3e-05,4.23561]
[1777488680576,64.63,75339.58,18.4,0.96144,3e-05,4.10324]
[1777489120670,64.16,75429.4,18.4,0.96501,2e-05,3.78771]
[1777489528626,63.17,75387.94,18.4,0.96627,2e-05,3.66814]
[1777490689718,61.29,75494.24,18.4,0.97304,2e-05,3.03757]
[1777491188060,61.19,75275.5,18.4,0.96859,2e-05,3.432]
[1777492454583,62.68,75438.92,18.4,0.96994,2e-05,3.30068]
[1777492864821,62.65,75533.6,18.4,0.97225,2e-05,3.08683]
[1777493821840,61.78,75519.9,18.4,0.97404,2e-05,2.90902]
[1777494241783,61.34,75578.45,18.4,0.97616,2e-05,2.70546]
[1777494746353,61.41,75533.72,18.4,0.97539,2e-05,2.7719]
[1777495623586,62.33,75796.33,18.4,0.97896,2e-05,2.42938]
[1777496614617,62.57,75645.85,18.4,0.97631,2e-05,2.66864]
[1777498346816,64.0,75823.41,18.4,0.97782,2e-05,2.51338]
[1777499034645,64.77,75899.6,18.4,0.97819,2e-05,2.47287]
[1777499591623,65.49,75941.28,18.4,0.97799,2e-05,2.48873]
[1777501164197,65.67,75919.83,18.4,0.97799,2e-05,2.47197]
[1777501764904,65.65,75793.12,18.4,0.97606,2e-05,2.64233]
[1777503665340,66.32,75896.17,18.4,0.97766,2e-05,2.47636]
[1777504251425,66.32,75881.76,18.4,0.97768,2e-05,2.46746]
[1777504931030,66.53,75791.74,18.4,0.97603,2e-05,2.60974]
[1777506292922,65.92,75811.32,18.4,0.978,2e-05,2.41469]
[1777506922337,66.18,75765.34,18.4,0.97704,2e-05,2.49463]
[1777508447093,65.83,75667.07,18.4,0.97654,2e-05,2.51996]
[1777509021121,66.1,75813.29,18.4,0.97895,2e-05,2.29854]
[1777509423954,67.69,75973.67,18.4,0.9794,2e-05,2.25725]
[1777510366618,64.67,76220.33,18.4,0.98707,1e-05,1.51404]
[1777510803688,65.04,76184.3,18.4,0.98636,1e-05,1.58094]
[1777511955798,65.68,76190.86,18.4,0.98609,1e-05,1.60073]
[1777512427103,66.06,76268.42,18.4,0.98672,1e-05,1.53576]
[1777513600525,65.51,76330.48,18.4,0.98838,1e-05,1.36118]
[1777514086934,65.39,76308.97,18.4,0.98843,1e-05,1.35349]
[1777514557261,64.53,76272.1,18.4,0.98908,1e-05,1.28292]
[1777515879577,64.31,76196.69,18.4,0.98894,1e-05,1.28843]
[1777516263375,63.44,75770.75,18.4,0.98503,1e-05,1.66162]
[1777516943271,61.14,75563.01,18.4,0.98539,1e-05,1.61788]
[1777517287041,61.17,75555.46,18.4,0.98537,1e-05,1.61664]
[1777517693540,61.35,75656.72,18.4,0.98666,1e-05,1.49238]
[1777518955414,61.88,75744.34,18.4,0.98756,1e-05,1.39819]
[1777519542534,61.72,75761.91,18.4,0.98815,1e-05,1.33641]
[1777521087325,62.86,75868.94,18.4,0.98861,1e-05,1.28358]
[1777521663377,63.41,75869.72,18.4,0.98824,1e-05,1.31616]
[1777522885992,64.12,75612.93,18.4,0.98458,1e-05,1.64751]
[1777523345252,63.93,75672.82,18.4,0.98583,1e-05,1.52922]
[1777523707814,65.76,75467.52,18.4,0.98043,2e-05,2.00707]
[1777524952702,66.49,75438.21,18.4,0.97947,2e-05,2.0758]
[1777525409918,66.69,75503.61,18.4,0.98052,2e-05,1.98254]
[1777526859555,66.71,75299.66,18.4,0.97757,2e-05,2.21064]
[1777527211608,66.71,75507.1,18.4,0.98146,2e-05,1.88271]
[1777527671476,66.19,75664.2,18.4,0.98473,1e-05,1.59521]
[1777529180551,64.93,75587.31,18.4,0.98583,1e-05,1.48188]
[1777529639762,65.02,75555.73,18.4,0.9855,1e-05,1.50688]
[1777530450438,64.42,75622.97,18.4,0.98739,1e-05,1.33138]
[1777531337665,65.16,75758.96,18.4,0.98856,1e-05,1.22037]
[1777531834159,65.16,75735.87,18.4,0.98849,1e-05,1.22208]
[1777533191724,66.13,75785.88,18.4,0.98855,1e-05,1.20836]
[1777533596567,66.43,75765.7,18.4,0.98818,1e-05,1.23928]
[1777534589535,67.41,75915.53,18.4,0.98923,1e-05,1.13958]
[1777534892988,68.16,75996.96,18.1,0.98949,1e-05,1.1138]
[1777536019648,69.44,76091.99,17.8,0.98967,1e-05,1.09221]
[1777536348965,68.05,76135.5,17.8,0.99138,1e-05,0.93109]
[1777536668218,67.45,76052.56,17.8,0.99124,1e-05,0.94125]
[1777537904898,66.81,75985.53,17.8,0.99158,1e-05,0.90197]
[1777538262510,66.81,76034.41,17.8,0.9921,1e-05,0.85084]
[1777539314329,66.81,76056.49,17.8,0.99259,1e-05,0.79997]
[1777539724653,66.81,76013.04,17.8,0.99237,1e-05,0.81834]
[1777540384330,66.81,76008.09,17.8,0.99253,1e-05,0.79991]
[1777541259507,66.81,76034.13,17.8,0.993,1e-05,0.75155]
[1777541579782,66.81,76177.42,17.8,0.99409,1e-05,0.64712]
[1777542776161,66.81,76123.17,17.8,0.99405,1e-05,0.64601]
[1777543403575,66.81,76083.47,17.8,0.99394,1e-05,0.65333]
[1777544041098,66.81,76027.84,17.8,0.99374,1e-05,0.6692]
[1777545363451,66.81,76035.13,17.8,0.99415,1e-05,0.62495]
[1777545895815,66.81,75986.22,17.8,0.99397,1e-05,0.63948]
[1777547372560,66.81,76083.56,17.8,0.99498,1e-05,0.53887]
[1777547804614,66.81,76104.73,17.8,0.9952,1e-05,0.51614]
[1777549366593,66.81,75898.86,17.8,0.99434,1e-05,0.58952]
[1777549741314,66.81,75946.36,17.8,0.99474,1e-05,0.55118]
[1777550274969,66.81,75971.47,17.8,0.99503,1e-05,0.52209]
[1777551597309,66.81,76176.4,17.8,0.99639,0.0,0.38958]
[1777551970955,66.81,76257.4,17.8,0.99681,0.0,0.34866]
[1777553058706,66.81,76202.01,17.8,0.99679,0.0,0.34789]
[1777553438370,66.81,76273.12,17.8,0.99714,0.0,0.31273]
[1777553823064,66.81,76255.77,17.8,0.99714,0.0,0.31197]
[1777555052675,66.81,76253.71,17.8,0.99734,0.0,0.2887]
[1777555455496,66.81,76211.55,17.8,0.99726,0.0,0.29635]
[1777556208883,66.81,76268.13,17.8,0.99758,0.0,0.26335]
[1777556470582,66.81,76471.96,17.8,0.99819,0.0,0.20228]
[1777556713587,66.81,76523.6,17.8,0.99834,0.0,0.1865]
[1777557453862,66.81,76456.76,17.8,0.99828,0.0,0.19153]
[1777557736273,66.81,76482.91,17.8,0.99837,0.0,0.18211]
[1777558525101,66.81,76275.11,17.8,0.99795,0.0,0.22301]
[1777558769425,66.81,76180.75,17.8,0.9977,0.0,0.24628]
[1777559247100,66.81,76087.94,17.8,0.99747,0.0,0.26677]
[1777559712579,66.81,76248.06,17.8,0.99804,0.0,0.21142]
[1777559952576,66.81,76179.88,17.8,0.99788,0.0,0.22627]
[1777560536838,66.81,76300.09,17.8,0.99829,0.0,0.18579]
[1777560784845,66.81,76309.17,17.8,0.99834,0.0,0.18027]
[1777561432075,66.81,76202.95,17.8,0.99816,0.0,0.19644]
[1777561716849,66.81,76275.83,17.8,0.99838,0.0,0.17462]
[1777561925970,66.81,76302.18,17.8,0.99847,0.0,0.16631]
[1777562695622,66.81,76376.79,17.8,0.99871,0.0,0.14129]
[1777563027710,66.81,76462.44,17.8,0.99889,0.0,0.12263]
[1777563701830,66.81,76395.86,17.8,0.99885,0.0,0.12621]
[1777563968452,66.81,76355.9,17.8,0.9988,0.0,0.13056]
[1777564161705,66.81,76363.7,17.8,0.99883,0.0,0.12717]
[1777565069136,66.81,76386.96,17.8,0.99896,0.0,0.11365]
[1777565675405,66.81,76407.76,16.8,0.99905,0.0,0.10387]
[1777566636135,66.81,76319.66,16.8,0.999,0.0,0.10766]
[1777567042977,66.81,76337.86,16.8,0.99906,0.0,0.10136]
[1777567532400,66.81,76280.15,16.8,0.99903,0.0,0.10462]
[1777568678454,66.81,76184.99,16.8,0.99898,0.0,0.10759]
[1777569063150,66.81,76246.37,16.8,0.99911,0.0,0.0949]
[1777570279759,66.81,76161.52,16.8,0.99909,0.0,0.09536]
[1777570687659,66.81,76110.14,16.8,0.99905,0.0,0.09865]
[1777572005968,66.81,76191.65,16.8,0.99928,0.0,0.07576]
[1777572385623,66.81,76252.72,16.8,0.99938,0.0,0.06614]
[1777572861962,66.81,76206.39,16.8,0.99936,0.0,0.06739]
[1777573956681,66.81,76243.73,16.8,0.99948,0.0,0.05554]
[1777574341463,66.81,76240.17,16.8,0.99949,0.0,0.05348]
[1777575657649,66.81,76295.95,16.8,0.99961,0.0,0.04125]
[1777576331391,66.81,76412.08,16.8,0.99971,0.0,0.03089]
[1777576549915,66.81,76381.54,16.8,0.99971,0.0,0.03152]
[1777578077671,66.81,76389.19,16.8,0.99977,0.0,0.02507]
[1777578522785,66.81,76392.17,16.8,0.99978,0.0,0.0232]
[1777579602395,66.81,76348.9,16.8,0.9998,0.0,0.02128]
[1777580129133,66.81,76381.06,16.8,0.99983,0.0,0.01855]
[1777580493713,66.81,76412.69,16.8,0.99985,0.0,0.01629]
[1777581873535,66.81,76472.3,16.8,0.99989,0.0,0.0114]
[1777582506976,66.81,76489.89,16.8,0.99991,0.0,0.00985]
[1777584211035,66.81,76315.55,16.8,0.9999,0.0,0.01014]
[1777584799157,66.81,76328.09,16.8,0.99992,0.0,0.00888]
[1777586247614,66.81,76221.94,16.8,0.99992,0.0,0.00831]
[1777586761927,66.81,76270.44,16.8,0.99994,0.0,0.00665]
[1777588005642,66.81,76367.88,16.8,0.99996,0.0,0.00399]
[1777588796203,66.81,76262.16,16.8,0.99996,0.0,0.00423]
[1777589445749,66.81,76307.73,16.8,0.99997,0.0,0.00321]
[1777590909036,66.81,76248.98,16.8,0.99998,0.0,0.00253]
[1777591549510,66.81,76253.99,16.8,0.99998,0.0,0.00207]
[1777592257480,66.81,76286.16,16.8,0.99999,0.0,0.00154]
[1777593870103,66.81,76434.99,16.8,0.99999,0.0,0.00061]
[1777594346205,66.81,76433.24,16.8,1.0,0.0,0.00052]
[1777595759104,66.81,76451.28,16.8,1.0,0.0,0.00028]
[1777596311401,66.81,76487.57,16.8,1.0,0.0,0.0002]
[1777596876967,66.81,76416.45,16.8,1.0,0.0,0.0002]
[1777598289861,66.81,76563.49,16.8,1.0,0.0,6e-05]
[1777598832670,66.81,76483.07,16.8,1.0,0.0,6e-05]
[1777600422818,66.81,76688.87,16.8,1.0,0.0,1e-05]
[1777601034097,66.81,76614.28,16.8,1.0,0.0,1e-05]
[1777602092524,66.81,76574.61,16.8,1.0,0.0,1e-05]
[1777602661515,66.81,76571.23,16.8,1.0,0.0,0.0]
[1777603150940,66.81,76583.05,16.8,1.0,0.0,0.0]
[1777604706810,66.81,76513.22,16.8,1.0,0.0,0.0]
[1777605201272,66.81,76659.8,16.8,1.0,0.0,0.0]
[1777606047481,66.81,77227.84,16.8,1.0,0.0,0.0]
[1777606364490,66.81,77204.33,16.8,1.0,0.0,0.0]
[1777606702170,66.81,77196.36,16.8,1.0,0.0,0.0]
[1777607632763,66.81,77138.16,16.8,1.0,0.0,0.0]
[1777608008438,66.81,77109.96,16.8,1.0,0.0,0.0]
[1777608886327,66.81,77135.51,16.8,1.0,0.0,0.0]
[1777609265418,66.81,77092.22,16.8,1.0,0.0,0.0]
[1777609704825,66.81,77070.1,16.8,1.0,0.0,0.0]
[1777610902927,66.81,77028.56,16.8,1.0,0.0,0.0]
[1777611136567,66.81,77055.2,16.8,1.0,0.0,0.0]
[1777612312800,66.81,77123.27,16.8,1.0,0.0,0.0]
[1777612773021,66.81,77017.81,16.8,1.0,0.0,0.0]
[1777613968407,66.81,77041.03,16.8,1.0,0.0,0.0]
[1777614415548,66.81,77091.06,16.8,1.0,0.0,0.0]
[1777614879786,66.81,77111.18,16.8,1.0,0.0,0.0]
[1777616022793,66.81,77100.75,16.8,1.0,0.0,0.0]
[1777616423596,66.81,77095.59,16.8,1.0,0.0,0.0]
[1777617597809,66.81,77020.09,16.8,1.0,0.0,0.0]
[1777617929193,66.81,77035.05,16.8,1.0,0.0,0.0]
[1777618236637,66.81,76885.09,16.8,1.0,0.0,0.0]
[1777619883644,66.81,77019.38,16.8,1.0,0.0,0.0]
[1777620371808,66.81,76972.51,16.8,1.0,0.0,0.0]
[1777620832588,66.81,76960.26,16.8,0.87333,0.0,0.0]
[1777620833595,66.81,76960.88,16.8,0.87111,0.0,0.0]
[1777620834602,66.81,76960.5,16.8,0.87111,0.0,0.0]
[1777620835609,66.81,76960.99,16.8,0.87111,0.0,0.0]
[1777620837622,66.81,76961.08,16.8,0.86889,0.0,0.0]
[1777620842658,66.81,76961.43,16.8,0.86667,0.0,0.0]
[1777620844672,66.81,76961.66,16.8,0.86667,0.0,0.0]
[1777620846686,66.81,76961.56,16.8,0.86444,0.0,0.0]
[1777620847692,66.81,76962.1,16.8,0.86444,0.0,0.0]
[1777620848700,66.81,76961.93,16.8,0.86444,0.0,0.0]
[1777620849707,66.81,76961.17,16.8,0.86222,0.0,0.0]
[1777620850714,66.81,76961.75,16.8,0.86222,0.0,0.0]
[1777620851721,66.81,76961.96,16.8,0.86222,0.0,0.0]
[1777620855748,66.81,76962.41,16.8,0.86,0.0,0.0]
[1777620856756,66.81,76962.29,16.8,0.85778,0.0,0.0]
[1777620857763,66.81,76962.58,16.8,0.85778,0.0,0.0]
[1777620858770,66.81,76962.39,16.8,0.85778,0.0,0.0]
[1777620859777,66.81,76962.53,16.8,0.85778,0.0,0.0]
[1777620860784,66.81,76961.05,16.8,0.85556,0.0,0.0]
[1777620861790,66.81,76960.79,16.8,0.85556,0.0,0.0]
[1777620862797,66.81,76960.93,16.8,0.85556,0.0,0.0]
[1777620863804,66.81,76961.09,16.8,0.85556,0.0,0.0]
[1777620864811,66.81,76960.38,16.8,0.85333,0.0,0.0]
[1777620865818,66.81,76961.44,16.8,0.85333,0.0,0.0]
[1777620866826,66.81,76961.62,16.8,0.85333,0.0,0.0]
[1777620867833,66.81,76960.51,16.8,0.85333,0.0,0.0]
[1777620868840,66.81,76961.11,16.8,0.85111,0.0,0.0]
[1777620869846,66.81,76961.99,16.8,0.85111,0.0,0.0]
[1777620871862,66.81,76961.79,16.8,0.85111,0.0,0.0]
[1777620872868,66.81,76961.05,16.8,0.84889,0.0,0.0]
[1777620873875,66.81,76961.32,16.8,0.84889,0.0,0.0]
[1777620874883,66.81,76961.2,16.8,0.84889,0.0,0.0]
[1777620875889,66.81,76961.4,16.8,0.84889,0.0,0.0]
[1777620879918,66.81,76961.97,16.8,0.84667,0.0,0.0]
[1777620880925,66.81,76961.36,16.8,0.84444,0.0,0.0]
[1777620881932,66.81,76962.02,16.8,0.84444,0.0,0.0]
[1777620883946,66.81,76961.38,16.8,0.84444,0.0,0.0]
[1777620884953,66.81,76962.19,16.8,0.84222,0.0,0.0]
[1777620886966,66.81,76961.6,16.8,0.84222,0.0,0.0]
[1777620888981,66.81,76961.71,16.8,0.84,0.0,0.0]
[1777620889988,66.81,76961.93,16.8,0.84,0.0,0.0]
[1777620892002,66.81,76961.79,16.8,0.84,0.0,0.0]
[1777620893009,66.81,76962.04,16.8,0.83778,0.0,0.0]
[1777620894015,66.81,76961.78,16.8,0.83778,0.0,0.0]
[1777620896030,66.81,76962.07,16.8,0.83778,0.0,0.0]
[1777620900058,66.81,76962.23,16.8,0.83556,0.0,0.0]
[1777620902072,66.81,76962.55,16.8,0.83333,0.0,0.0]
[1777620903079,66.81,76962.37,16.8,0.83333,0.0,0.0]
[1777620905093,66.81,76963.08,16.8,0.83111,0.0,0.0]
[1777620906101,66.81,76962.37,16.8,0.83111,0.0,0.0]
[1777620908116,66.81,76963.01,16.8,0.83111,0.0,0.0]
[1777620909122,66.81,76962.43,16.8,0.82889,0.0,0.0]
[1777620910129,66.81,76962.58,16.8,0.82889,0.0,0.0]
[1777620911136,66.81,76963.11,16.8,0.82889,0.0,0.0]
[1777620912142,66.81,76961.05,16.8,0.82889,0.0,0.0]
[1777620913150,66.81,76961.26,16.8,0.82667,0.0,0.0]
[1777620915164,66.81,76961.46,16.8,0.82667,0.0,0.0]
[1777620918185,66.81,76961.63,16.8,0.82444,0.0,0.0]
[1777620923220,66.81,76961.87,16.8,0.82222,0.0,0.0]
[1777620924227,66.81,76962.04,16.8,0.82222,0.0,0.0]
[1777620925233,66.81,76962.3,16.8,0.82,0.0,0.0]
[1777620926905,66.81,76962.62,16.8,0.82,0.0,0.0]
[1777620929261,66.81,76963.52,16.8,0.81778,0.0,0.0]
[1777620930269,66.81,76963.61,16.8,0.81778,0.0,0.0]
[1777620931276,66.81,76964.6,16.8,0.81778,0.0,0.0]
[1777620932283,66.81,76965.37,16.8,0.81778,0.0,0.0]
[1777620933290,66.81,76965.85,16.8,0.81556,0.0,0.0]
[1777620935304,66.81,76966.09,16.8,0.81556,0.0,0.0]
[1777620936310,66.81,76966.81,16.8,0.81556,0.0,0.0]
[1777620937318,66.81,76967.2,16.8,0.81333,0.0,0.0]
[1777620938324,66.81,76967.37,16.8,0.81333,0.0,0.0]
[1777620939332,66.81,76971.66,16.8,0.81333,0.0,0.0]
[1777620940339,66.81,76979.89,16.8,0.81333,0.0,0.0]
[1777620941346,66.81,76984.58,16.8,0.81111,0.0,0.0]
[1777620942352,66.81,76984.76,16.8,0.81111,0.0,0.0]
[1777620943360,66.81,76986.76,16.8,0.81111,0.0,0.0]
[1777620944367,66.81,76986.85,16.8,0.81111,0.0,0.0]
[1777620945374,66.81,76986.74,16.8,0.80889,0.0,0.0]
[1777620946381,66.81,76986.94,16.8,0.80889,0.0,0.0]
[1777620947388,66.81,76986.55,16.8,0.80889,0.0,0.0]
[1777620948395,66.81,76986.75,16.8,0.80889,0.0,0.0]
[1777620949401,66.81,76987.69,16.8,0.80667,0.0,0.0]
[1777620950408,66.81,76987.56,16.8,0.80667,0.0,0.0]
[1777620951416,66.81,76988.03,16.8,0.80667,0.0,0.0]
[1777620952423,66.81,76987.41,16.8,0.80667,0.0,0.0]
[1777620953436,66.81,76969.12,16.8,0.80444,0.0,0.0]
[1777620954441,66.81,76959.18,16.8,0.80444,0.0,0.0]
[1777620955448,66.81,76960.6,16.8,0.80444,0.0,0.0]
[1777620956455,66.81,76963.44,16.8,0.80444,0.0,0.0]
[1777620957462,66.81,76968.05,16.8,0.80222,0.0,0.0]
[1777620958469,66.81,76969.92,16.8,0.80222,0.0,0.0]
[1777620960483,66.81,76968.33,16.8,0.80222,0.0,0.0]
[1777620961489,66.81,76967.57,16.8,0.8,0.0,0.0]
[1777620962497,66.81,76965.6,16.8,0.8,0.0,0.0]
[1777620964510,66.81,76965.7,16.8,0.8,0.0,0.0]
[1777620965518,66.81,76966.41,16.8,0.79778,0.0,0.0]
[1777620966524,66.81,76966.73,16.8,0.79778,0.0,0.0]
[1777620967532,66.81,76967.08,16.8,0.79778,0.0,0.0]
[1777620969546,66.81,76967.8,16.8,0.79556,0.0,0.0]
[1777620970552,66.81,76968.06,16.8,0.79556,0.0,0.0]
[1777620972567,66.81,76968.76,16.8,0.79556,0.0,0.0]
[1777620973573,66.81,76969.1,16.8,0.79333,0.0,0.0]
[1777620974581,66.81,76969.55,16.8,0.79333,0.0,0.0]
[1777620975588,66.81,76970.07,16.8,0.79333,0.0,0.0]
[1777620976594,66.81,76970.59,16.8,0.79333,0.0,0.0]
[1777620978609,66.81,76970.38,16.8,0.79111,0.0,0.0]
[1777620979616,66.81,76970.57,16.8,0.79111,0.0,0.0]
[1777620980622,66.81,76971.01,16.8,0.79111,0.0,0.0]
[1777620981629,66.81,76970.88,16.8,0.78889,0.0,0.0]
[1777620983644,66.81,76971.65,16.8,0.78889,0.0,0.0]
[1777620984650,66.81,76972.13,16.8,0.78889,0.0,0.0]
[1777620985657,66.81,76971.99,16.8,0.78667,0.0,0.0]
[1777620986664,66.81,76983.13,16.8,0.78667,0.0,0.0]
[1777620987671,66.81,76987.51,16.8,0.78667,0.0,0.0]
[1777620988679,66.81,76988.46,16.8,0.78667,0.0,0.0]
[1777620989686,66.81,76989.61,16.8,0.78444,0.0,0.0]
[1777620990693,66.81,76989.49,16.8,0.78444,0.0,0.0]
[1777620991699,66.81,76990.96,16.8,0.78444,0.0,0.0]
[1777620992707,66.81,76991.16,16.8,0.78444,0.0,0.0]
[1777620994721,66.81,76991.69,16.8,0.78222,0.0,0.0]
[1777620995728,66.81,76990.48,16.8,0.78222,0.0,0.0]
[1777620996735,66.81,76986.79,16.8,0.78222,0.0,0.0]
[1777620997741,66.81,76986.69,16.8,0.78,0.0,0.0]
[1777620998749,66.81,76985.72,16.8,0.78,0.0,0.0]
[1777620999756,66.81,76986.19,16.8,0.78,0.0,0.0]
[1777621000763,66.81,76986.37,16.8,0.78,0.0,0.0]
[1777621001769,66.81,76986.11,16.8,0.77778,0.0,0.0]
[1777621002777,66.81,76986.5,16.8,0.77778,0.0,0.0]
[1777621005798,66.81,76986.58,16.8,0.77556,0.0,0.0]
[1777621007811,66.81,76986.73,16.8,0.77556,0.0,0.0]
[1777621008819,66.81,76984.69,16.8,0.77556,0.0,0.0]
[1777621009826,66.81,76984.96,16.8,0.77333,0.0,0.0]
[1777621010833,66.81,76984.47,16.8,0.77333,0.0,0.0]
[1777621011840,66.81,76985.25,16.8,0.77333,0.0,0.0]
[1777621012847,66.81,76985.54,16.8,0.77333,0.0,0.0]
[1777621014861,66.81,76982.99,16.8,0.77111,0.0,0.0]
[1777621015868,66.81,76982.37,16.8,0.77111,0.0,0.0]
[1777621016875,66.81,76982.57,16.8,0.77111,0.0,0.0]
[1777621017882,66.81,76982.68,16.8,0.76889,0.0,0.0]
[1777621018889,66.81,76982.78,16.8,0.76889,0.0,0.0]
[1777621019896,66.81,76983.32,16.8,0.76889,0.0,0.0]
[1777621020904,66.81,76983.2,16.8,0.76667,0.0,0.0]
[1777621021910,66.81,76983.36,16.8,0.76667,0.0,0.0]
[1777621022917,66.81,76983.09,16.8,0.76667,0.0,0.0]
[1777621023926,66.81,76983.44,16.8,0.76667,0.0,0.0]
[1777621024930,66.81,76982.82,16.8,0.76444,0.0,0.0]
[1777621025937,66.81,76983.24,16.8,0.76444,0.0,0.0]
[1777621027952,66.81,76983.12,16.8,0.76444,0.0,0.0]
[1777621028958,66.81,76983.77,16.8,0.76222,0.0,0.0]
[1777621030973,66.81,76983.97,16.8,0.76222,0.0,0.0]
[1777621031980,66.81,76984.33,16.8,0.76222,0.0,0.0]
[1777621032986,66.81,76983.95,16.8,0.76,0.0,0.0]
[1777621033994,66.81,76983.15,16.8,0.76,0.0,0.0]
[1777621035001,66.81,76979.42,16.8,0.76,0.0,0.0]
[1777621036011,66.81,76979.88,16.8,0.76,0.0,0.0]
[1777621037014,66.81,76981.98,16.8,0.75778,0.0,0.0]
[1777621039030,66.81,76982.07,16.8,0.75778,0.0,0.0]
[1777621040035,66.81,76982.3,16.8,0.75778,0.0,0.0]
[1777621042050,66.81,76979.95,16.8,0.75556,0.0,0.0]
[1777621043057,66.81,76980.37,16.8,0.75556,0.0,0.0]
[1777621044064,66.81,76980.56,16.8,0.75556,0.0,0.0]
[1777621045073,66.81,76979.48,16.8,0.75333,0.0,0.0]
[1777621046080,66.81,76979.2,16.8,0.75333,0.0,0.0]
[1777621047086,66.81,76979.85,16.8,0.75333,0.0,0.0]
[1777621049101,66.81,76979.95,16.8,0.75111,0.0,0.0]
[1777621050108,66.81,76980.47,16.8,0.75111,0.0,0.0]
[1777621051115,66.81,76980.52,16.8,0.75111,0.0,0.0]
[1777621052122,66.81,76980.85,16.8,0.75111,0.0,0.0]
[1777621053129,66.81,76981.14,16.8,0.74889,0.0,0.0]
[1777621054136,66.81,76981.22,16.8,0.74889,0.0,0.0]
[1777621057157,66.81,76981.53,16.8,0.74667,0.0,0.0]
[1777621058164,66.81,76982.75,16.8,0.74667,0.0,0.0]
[1777621059171,66.81,76982.13,16.8,0.74667,0.0,0.0]
[1777621060178,66.81,76982.01,16.8,0.74667,0.0,0.0]
[1777621061185,66.81,76981.55,16.8,0.74444,0.0,0.0]
[1777621064206,66.81,76983.86,16.8,0.74444,0.0,0.0]
[1777621066220,66.81,76982.21,16.8,0.74222,0.0,0.0]
[1777621067227,66.81,76981.71,16.8,0.74222,0.0,0.0]
[1777621068234,66.81,76981.86,16.8,0.74222,0.0,0.0]
[1777621069241,66.81,76982.02,16.8,0.74,0.0,0.0]
[1777621070248,66.81,76982.42,16.8,0.74,0.0,0.0]
[1777621071255,66.81,76982.34,16.8,0.74,0.0,0.0]
[1777621072262,66.81,76979.5,16.8,0.74,0.0,0.0]
[1777621073269,66.81,76978.86,16.8,0.73778,0.0,0.0]
[1777621074275,66.81,76978.25,16.8,0.73778,0.0,0.0]
[1777621075283,66.81,76979.2,16.8,0.73778,0.0,0.0]
[1777621077296,66.81,76978.99,16.8,0.73556,0.0,0.0]
[1777621078304,66.81,76979.16,16.8,0.73556,0.0,0.0]
[1777621080318,66.81,76979.82,16.8,0.73556,0.0,0.0]
[1777621082332,66.81,76979.6,16.8,0.73333,0.0,0.0]
[1777621083339,66.81,76979.47,16.8,0.73333,0.0,0.0]
[1777621085353,66.81,76979.79,16.8,0.73111,0.0,0.0]
[1777621086360,66.81,76979.41,16.8,0.73111,0.0,0.0]
[1777621087367,66.81,76978.65,16.8,0.73111,0.0,0.0]
[1777621088374,66.81,76978.85,16.8,0.73111,0.0,0.0]
[1777621089381,66.81,76978.41,16.8,0.72889,0.0,0.0]
[1777621090388,66.81,76978.18,16.8,0.72889,0.0,0.0]
[1777621091395,66.81,76978.03,16.8,0.72889,0.0,0.0]
[1777621092402,66.81,76977.83,16.8,0.72889,0.0,0.0]
[1777621093409,66.81,76977.36,16.8,0.72667,0.0,0.0]
[1777621094416,66.81,76977.57,16.8,0.72667,0.0,0.0]
[1777621096430,66.81,76978.06,16.8,0.72667,0.0,0.0]
[1777621097437,66.81,76977.64,16.8,0.72444,0.0,0.0]
[1777621098443,66.81,76977.4,16.8,0.72444,0.0,0.0]
[1777621100457,66.81,76977.26,16.8,0.72444,0.0,0.0]
[1777621103478,66.81,76977.34,16.8,0.72222,0.0,0.0]
[1777621104485,66.81,76977.26,16.8,0.72222,0.0,0.0]
[1777621105492,66.81,76977.09,16.8,0.72,0.0,0.0]
[1777621106499,66.81,76977.38,16.8,0.72,0.0,0.0]
[1777621111535,66.81,76977.45,16.8,0.71778,0.0,0.0]
[1777621116570,66.81,76977.05,16.8,0.71556,0.0,0.0]
[1777621121604,66.81,76972.41,16.8,0.71111,0.0,0.0]
[1777621123618,66.81,76981.05,16.8,0.71111,0.0,0.0]
[1777621124626,66.81,76983.18,16.8,0.71111,0.0,0.0]
[1777621130668,66.81,76983.99,16.8,0.70667,0.0,0.0]
[1777621136121,66.81,76985.98,16.8,0.70222,0.0,0.0]
[1777621141751,66.81,76985.94,16.8,0.7,0.0,0.0]
[1777621147789,66.81,76985.34,16.8,0.69778,0.0,0.0]
[1777621152823,66.81,76984.54,16.8,0.69333,0.0,0.0]
[1777621157859,66.81,76984.29,16.8,0.69111,0.0,0.0]
[1777621162894,66.81,76980.72,16.8,0.68889,0.0,0.0]
[1777621167933,66.81,76983.51,16.8,0.68667,0.0,0.0]
[1777621172967,66.81,76985.39,16.8,0.68222,0.0,0.0]
[1777621178002,66.81,76984.91,16.8,0.68,0.0,0.0]
[1777621183037,66.81,76985.35,16.8,0.67778,0.0,0.0]
[1777621188174,66.81,76984.7,16.8,0.67333,0.0,0.0]
[1777621194113,66.81,76984.81,16.8,0.67111,0.0,0.0]
[1777621199149,66.81,76986.35,16.8,0.66889,0.0,0.0]
[1777621204183,66.81,76982.49,16.8,0.66444,0.0,0.0]
[1777621209219,66.81,76982.6,16.8,0.66222,0.0,0.0]
[1777621214254,66.81,76983.26,16.8,0.66,0.0,0.0]
[1777621219289,66.81,76983.5,16.8,0.65778,0.0,0.0]
[1777621224323,66.81,76983.66,16.8,0.65333,0.0,0.0]
[1777621229359,66.81,76984.23,16.8,0.65111,0.0,0.0]
[1777621234393,66.81,76981.75,16.8,0.64889,0.0,0.0]
[1777621239429,66.81,76984.21,16.8,0.64667,0.0,0.0]
[1777621244464,66.81,76983.78,16.8,0.64222,0.0,0.0]
[1777621250506,66.81,76984.1,16.8,0.64,0.0,0.0]
[1777621255541,66.81,76981.98,16.8,0.63778,0.0,0.0]
[1777621260576,66.81,76982.26,16.8,0.63333,0.0,0.0]
[1777621265611,66.81,76982.33,16.8,0.63111,0.0,0.0]
[1777621270647,66.81,76982.37,16.8,0.62889,0.0,0.0]
[1777621275682,66.81,76982.25,16.8,0.62667,0.0,0.0]
[1777621280718,66.81,76982.33,16.8,0.62222,0.0,0.0]
[1777621286271,66.81,76982.65,16.8,0.62,0.0,0.0]
[1777621292802,66.81,76985.99,16.8,0.61556,0.0,0.0]
[1777621297837,66.81,77001.94,16.8,0.61333,0.0,0.0]
[1777621298845,66.81,77002.44,16.8,0.61333,0.0,0.0]
[1777621303880,66.81,77001.54,16.8,0.61111,0.0,0.0]
[1777621308916,66.81,76999.83,16.8,0.60667,0.0,0.0]
[1777621313951,66.81,76998.36,16.8,0.60444,0.0,0.0]
[1777621318986,66.81,76996.78,16.8,0.60222,0.0,0.0]
[1777621324021,66.81,76996.18,16.8,0.6,0.0,0.0]
[1777621329056,66.81,76995.42,16.8,0.59556,0.0,0.0]
[1777621334091,66.81,77000.1,16.8,0.59333,0.0,0.0]
[1777621339126,66.81,77008.89,16.8,0.59111,0.0,0.0]
[1777621344161,66.81,77012.7,16.8,0.58889,0.0,0.0]
[1777621349196,66.81,77010.72,16.8,0.58444,0.0,0.0]
[1777621354231,66.81,77014.57,16.8,0.58222,0.0,0.0]
[1777621359265,66.81,77014.21,16.8,0.58,0.0,0.0]
[1777621364301,66.81,77007.53,16.8,0.57556,0.0,0.0]
[1777621369336,66.81,77004.63,16.8,0.57333,0.0,0.0]
[1777621374371,66.81,77004.26,16.8,0.57111,0.0,0.0]
[1777621379406,66.81,77003.21,16.8,0.56889,0.0,0.0]
[1777621384441,66.81,77003.19,16.8,0.56444,0.0,0.0]
[1777621389475,66.81,77004.12,16.8,0.56222,0.0,0.0]
[1777621394511,66.81,77004.39,16.8,0.56,0.0,0.0]
[1777621400386,66.81,77006.86,16.8,0.55556,0.0,0.0]
[1777621405588,66.81,77007.42,16.8,0.55333,0.0,0.0]
[1777621410623,66.81,77007.47,16.8,0.55111,0.0,0.0]
[1777621415658,66.81,77004.71,16.8,0.54889,0.0,0.0]
[1777621420693,66.81,77005.51,16.8,0.54444,0.0,0.0]
[1777621425728,66.81,77005.31,16.8,0.54222,0.0,0.0]
[1777621430763,66.81,77005.68,16.8,0.54,0.0,0.0]
[1777621435798,66.81,77003.86,16.8,0.53778,0.0,0.0]
[1777621440833,66.81,77002.07,16.8,0.53333,0.0,0.0]
[1777621445868,66.81,77000.53,16.8,0.53111,0.0,0.0]
[1777621447730,66.81,77000.53,16.8,0.53111,0.0,0.0]
[1777621447882,66.81,77000.1,16.8,0.53111,0.0,0.0]
[1777621448758,66.81,77000.1,16.8,0.53111,0.0,0.0]
[1777621448831,66.81,77000.1,16.8,0.52889,0.0,0.0]
[1777621453923,66.81,76998.85,16.8,0.52667,0.0,0.0]
[1777621458958,66.81,76998.11,16.8,0.52444,0.0,0.0]
[1777621464450,66.81,76997.39,16.8,0.52,0.0,0.0]
[1777621471044,66.81,76996.26,16.8,0.51778,0.0,0.0]
[1777621474065,66.81,76977.3,16.8,0.51556,0.0,0.0]
[1777621475072,66.81,76978.78,16.8,0.51556,0.0,0.0]
[1777621476925,66.81,76978.54,16.8,0.51556,0.0,0.0]
[1777621477086,66.81,76976.93,16.8,0.51333,0.0,0.0]
[1777621478009,66.81,76976.93,16.8,0.51333,0.0,0.0]
[1777621478092,66.81,76971.75,16.8,0.51333,0.0,0.0]
[1777621483128,66.81,76970.47,16.8,0.51111,0.0,0.0]
[1777621488163,66.81,76971.86,16.8,0.50889,0.0,0.0]
[1777621493198,66.81,76972.95,16.8,0.50444,0.0,0.0]
[1777621498233,66.81,76969.2,16.8,0.50222,0.0,0.0]
[1777621503267,66.81,76971.44,16.8,0.5,0.0,0.0]
[1777621505282,66.81,76980.64,16.8,0.49778,0.0,0.0]
[1777621510316,66.81,76980.46,16.8,0.49556,0.0,0.0]
[1777621513338,66.81,76993.5,16.8,0.49333,0.0,0.0]
[1777621514344,66.81,76996.71,16.8,0.49333,0.0,0.0]
[1777621519380,66.81,76992.92,16.8,0.49111,0.0,0.0]
[1777621524524,66.81,76991.22,16.8,0.48667,0.0,0.0]
[1777621530457,66.81,76980.43,16.8,0.48444,0.0,0.0]
[1777621532471,66.81,76977.65,16.8,0.48222,0.0,0.0]
[1777621537514,66.81,76978.91,16.8,0.48,0.0,0.0]
[1777621542549,66.81,76979.89,16.8,0.47778,0.0,0.0]
[1777621547584,66.81,76980.99,16.8,0.47556,0.0,0.0]
[1777621552619,66.81,76981.92,16.8,0.47111,0.0,0.0]
[1777621557654,66.81,76986.04,16.8,0.46889,0.0,0.0]
[1777621562689,66.81,76989.47,16.8,0.46667,0.0,0.0]
[1777621568731,66.81,76987.23,16.8,0.46222,0.0,0.0]
[1777621573767,66.81,76987.69,16.8,0.46,0.0,0.0]
[1777621579809,66.81,76985.27,16.8,0.45778,0.0,0.0]
[1777621584843,66.81,76990.64,16.8,0.45333,0.0,0.0]
[1777621586858,66.81,77003.52,16.8,0.45333,0.0,0.0]
[1777621591892,66.81,77001.58,16.8,0.45111,0.0,0.0]
[1777621596928,66.81,77001.5,16.8,0.44667,0.0,0.0]
[1777621601963,66.81,77001.57,16.8,0.44444,0.0,0.0]
[1777621606998,66.81,77004.44,16.8,0.44222,0.0,0.0]
[1777621612033,66.81,77005.28,16.8,0.44,0.0,0.0]
[1777621617068,66.81,77004.48,16.8,0.43556,0.0,0.0]
[1777621619082,66.81,77014.31,16.8,0.43556,0.0,0.0]
[1777621620089,66.81,77018.73,16.8,0.43556,0.0,0.0]
[1777621625124,66.81,77016.25,16.8,0.43111,0.0,0.0]
[1777621630159,66.81,77014.77,16.8,0.42889,0.0,0.0]
[1777621636200,66.81,77013.21,16.8,0.42667,0.0,0.0]
[1777621641236,66.81,77012.42,16.8,0.42222,0.0,0.0]
[1777621646271,66.81,77012.64,16.8,0.42,0.0,0.0]
[1777621651306,66.81,77011.91,16.8,0.41778,0.0,0.0]
[1777621656343,66.81,77010.71,16.8,0.41556,0.0,0.0]
[1777621661378,66.81,77008.2,16.8,0.41111,0.0,0.0]
[1777621666413,66.81,77008.96,16.8,0.40889,0.0,0.0]
[1777621671448,66.81,77008.76,16.8,0.40667,0.0,0.0]
[1777621677490,66.81,77008.66,16.8,0.40222,0.0,0.0]
[1777621682525,66.81,77007.5,16.8,0.4,0.0,0.0]
[1777621687560,66.81,77006.12,16.8,0.39778,0.0,0.0]
[1777621692594,66.81,77003.73,16.8,0.39333,0.0,0.0]
[1777621697630,66.81,77003.96,16.8,0.39111,0.0,0.0]
[1777621702664,66.81,77004.37,16.8,0.38889,0.0,0.0]
[1777621707700,66.81,77004.85,16.8,0.38667,0.0,0.0]
[1777621712735,66.81,77007.12,16.8,0.38222,0.0,0.0]
[1777621717770,66.81,77004.92,16.8,0.38,0.0,0.0]
[1777621722805,66.81,77005.52,16.8,0.37778,0.0,0.0]
[1777621724820,66.81,77017.08,16.8,0.37556,0.0,0.0]
[1777621725827,66.81,77017.04,16.8,0.37556,0.0,0.0]
[1777621730864,66.81,77016.31,16.8,0.37333,0.0,0.0]
[1777621735899,66.81,77021.7,16.8,0.37111,0.0,0.0]
[1777621740933,66.81,77021.67,16.8,0.36667,0.0,0.0]
[1777621745968,66.81,77021.56,16.8,0.36444,0.0,0.0]
[1777621751004,66.81,77020.07,16.8,0.36222,0.0,0.0]
[1777621756041,66.81,77019.25,16.8,0.36,0.0,0.0]
[1777621761076,66.81,77021.09,16.8,0.35556,0.0,0.0]
[1777621766112,66.81,77024.66,16.8,0.35333,0.0,0.0]
[1777621771147,66.81,77024.36,16.8,0.35111,0.0,0.0]
[1777621776182,66.81,77023.62,16.8,0.34889,0.0,0.0]
[1777621781217,66.81,77024.38,16.8,0.34444,0.0,0.0]
[1777621781859,66.81,77024.38,16.8,0.34444,0.0,0.0]
[1777621787260,66.81,77033.77,16.8,0.34222,0.0,0.0]
[1777621790282,66.81,77047.08,16.8,0.34,0.0,0.0]
[1777621792296,66.81,77053.73,16.8,0.34,0.0,0.0]
[1777621797331,66.81,77051.12,16.8,0.33556,0.0,0.0]
[1777621803373,66.81,77048.01,16.8,0.33333,0.0,0.0]
[1777621809416,66.81,77046.92,16.8,0.32889,0.0,0.0]
[1777621814450,66.81,77045.19,16.8,0.32667,0.0,0.0]
[1777621820491,66.81,77044.48,16.8,0.32444,0.0,0.0]
[1777621825818,66.81,77043.41,16.8,0.32,0.0,0.0]
[1777621831569,66.81,77042.09,16.8,0.31778,0.0,0.0]
[1777621836603,66.81,77049.1,16.8,0.31556,0.0,0.0]
[1777621841639,66.81,77045.45,16.8,0.31111,0.0,0.0]
[1777621846673,66.81,77046.14,16.8,0.30889,0.0,0.0]
[1777621848687,66.81,77060.35,16.8,0.30889,0.0,0.0]
[1777621850702,66.81,77066.87,16.8,0.30667,0.0,0.0]
[1777621855738,66.81,77066.14,16.8,0.30444,0.0,0.0]
[1777621860772,66.81,77063.39,16.8,0.3,0.0,0.0]
[1777621865808,66.81,77057.51,16.8,0.29778,0.0,0.0]
[1777621870843,66.81,77058.24,16.8,0.29556,0.0,0.0]
[1777621875878,66.81,77056.72,16.8,0.29333,0.0,0.0]
[1777621880913,66.81,77054.12,16.8,0.28889,0.0,0.0]
[1777621885947,66.81,77053.57,16.8,0.28667,0.0,0.0]
[1777621890983,66.81,77051.84,16.8,0.28444,0.0,0.0]
[1777621896017,66.81,77053.07,16.8,0.28222,0.0,0.0]
[1777621901053,66.81,77058.59,16.8,0.27778,0.0,0.0]
[1777621906088,66.81,77060.13,16.8,0.27556,0.0,0.0]
[1777621911123,66.81,77062.54,16.8,0.27333,0.0,0.0]
[1777621916159,66.81,77049.92,16.8,0.27111,0.0,0.0]
[1777621917174,66.81,77043.29,16.8,0.26889,0.0,0.0]
[1777621922201,66.81,77046.54,16.8,0.26667,0.0,0.0]
[1777621927235,66.81,77048.15,16.8,0.26444,0.0,0.0]
[1777621932271,66.81,77038.76,16.8,0.26222,0.0,0.0]
[1777621937305,66.81,77034.89,16.8,0.25778,0.0,0.0]
[1777621942341,66.81,77035.83,16.8,0.25556,0.0,0.0]
[1777621943348,66.81,77054.02,16.8,0.25556,0.0,0.0]
[1777621944354,66.81,77048.69,16.8,0.25556,0.0,0.0]
[1777621947376,66.81,77044.42,16.8,0.25333,0.0,0.0]
[1777621952411,66.81,77043.6,16.8,0.25111,0.0,0.0]
[1777621957445,66.81,77043.67,16.8,0.24667,0.0,0.0]
[1777621962480,66.81,77045.21,16.8,0.24444,0.0,0.0]
[1777621967515,66.81,77043.16,16.8,0.24222,0.0,0.0]
[1777621972551,66.81,77042.57,16.8,0.24,0.0,0.0]
[1777621977586,66.81,77040.57,16.8,0.23556,0.0,0.0]
[1777621982620,66.81,77040.49,16.8,0.23333,0.0,0.0]
[1777621987655,66.81,77041.63,16.8,0.23111,0.0,0.0]
[1777621992691,66.81,77041.62,16.8,0.22889,0.0,0.0]
[1777621997726,66.81,77041.23,16.8,0.22444,0.0,0.0]
[1777622002760,66.81,77046.36,16.8,0.22222,0.0,0.0]
[1777622004774,66.81,77051.44,16.8,0.22222,0.0,0.0]
[1777622009942,66.81,77050.07,16.8,0.21778,0.0,0.0]
[1777622016861,66.81,77049.92,16.8,0.21556,0.0,0.0]
[1777622021895,66.81,77053.51,16.8,0.21111,0.0,0.0]
[1777622026932,66.81,77057.27,16.8,0.20889,0.0,0.0]
[1777622031987,66.81,77055.21,16.8,0.20667,0.0,0.0]
[1777622037022,66.81,77057.48,16.8,0.20222,0.0,0.0]
[1777622042057,66.81,77054.64,16.8,0.2,0.0,0.0]
[1777622047092,66.81,77057.61,16.8,0.19778,0.0,0.0]
[1777622052126,66.81,77056.68,16.8,0.19556,0.0,0.0]
[1777622057162,66.81,77058.19,16.8,0.19111,0.0,0.0]
[1777622062196,66.81,77059.53,16.8,0.18889,0.0,0.0]
[1777622067232,66.81,77059.73,16.8,0.18667,0.0,0.0]
[1777622073274,66.81,77060.9,16.8,0.18222,0.0,0.0]
[1777622079315,66.81,77065.39,16.8,0.18,0.0,0.0]
[1777622084351,66.81,77064.72,16.8,0.17778,0.0,0.0]
[1777622089386,66.81,77062.41,16.8,0.17333,0.0,0.0]
[1777622094421,66.81,77062.98,16.8,0.17111,0.0,0.0]
[1777622099456,66.81,77063.57,16.8,0.16889,0.0,0.0]
[1777622100309,66.81,77063.57,16.8,0.16889,0.0,0.0]
[1777622100375,66.81,77063.57,16.8,0.16889,0.0,0.0]
[1777622100463,66.81,77037.44,16.8,0.16889,0.0,0.0]
[1777622105497,66.81,77037.56,16.8,0.16444,0.0,0.0]
[1777622110533,66.81,77037.15,16.8,0.16222,0.0,0.0]
[1777622115568,66.81,77037.55,16.8,0.16,0.0,0.0]
[1777622120603,66.81,77036.57,16.8,0.15556,0.0,0.0]
[1777622125638,66.81,77036.75,16.8,0.15333,0.0,0.0]
[1777622130675,66.81,77037.47,16.8,0.15111,0.0,0.0]
[1777622136718,66.81,77037.45,16.8,0.14667,0.0,0.0]
[1777622137416,66.81,77037.45,16.8,0.14667,0.0,0.0]
[1777622138532,66.81,77037.45,16.8,0.14667,0.0,0.0]
[1777622143767,66.81,77037.42,16.8,0.14444,0.0,0.0]
[1777622148802,66.81,77037.4,16.8,0.14,0.0,0.0]
[1777622153839,66.81,77037.36,16.8,0.13778,0.0,0.0]
[1777622158873,66.81,77037.2,16.8,0.13556,0.0,0.0]
[1777622163909,66.81,77037.31,16.8,0.13333,0.0,0.0]
[1777622166376,66.81,77037.18,16.8,0.13111,0.0,0.0]
[1777622171964,66.81,77037.28,16.8,0.12889,0.0,0.0]
[1777622178007,66.81,77037.03,16.8,0.12444,0.0,0.0]
[1777622183042,66.81,77036.99,16.8,0.12222,0.0,0.0]
[1777622188077,66.81,77036.95,16.8,0.12,0.0,0.0]
[1777622193113,66.81,77036.98,16.8,0.11556,0.0,0.0]
[1777622198063,66.81,77036.74,16.8,0.11333,0.0,0.0]
[1777622199138,66.81,77036.74,16.8,0.11333,0.0,0.0]
[1777622204190,66.81,77036.71,16.8,0.10889,0.0,0.0]
[1777622209224,66.81,77036.68,16.8,0.10667,0.0,0.0]
[1777622215312,66.81,77036.62,16.8,0.10444,0.0,0.0]
[1777622221354,66.81,77036.61,16.8,0.1,0.0,0.0]
[1777622222846,66.81,77036.61,16.8,0.1,0.0,0.0]
[1777622228241,66.81,77036.33,16.8,0.09556,0.0,0.0]
[1777622233439,66.81,77035.96,16.8,0.09333,0.0,0.0]
[1777622238474,66.81,77035.88,16.8,0.09111,0.0,0.0]
[1777622243509,66.81,77036.95,16.8,0.08889,0.0,0.0]
[1777622248544,66.81,77037.05,16.8,0.08444,0.0,0.0]
[1777622251819,66.81,77037.05,16.8,0.08444,0.0,0.0]
[1777622253004,66.81,77037.05,16.8,0.08444,0.0,0.0]
[1777622258614,66.81,77037.06,16.8,0.08,0.0,0.0]
[1777622263649,66.81,77037.09,16.8,0.07778,0.0,0.0]
[1777622268684,66.81,77036.94,16.8,0.07333,0.0,0.0]
[1777622273886,66.81,77037.04,16.8,0.07111,0.0,0.0]
[1777622273971,66.81,77037.04,16.8,0.07111,0.0,0.0]
[1777622279760,66.81,77036.97,16.8,0.06889,0.0,0.0]
[1777622284796,66.81,77037.02,16.8,0.06444,0.0,0.0]
[1777622289831,66.81,77037.03,16.8,0.06222,0.0,0.0]
[1777622292079,66.81,77037.03,16.8,0.06222,0.0,0.0]
[1777622297886,66.81,77036.94,16.8,0.05778,0.0,0.0]
[1777622302873,66.81,77036.94,16.8,0.05556,0.0,0.0]
[1777622303970,66.81,77036.94,16.8,0.05556,0.0,0.0]
[1777622309971,66.81,77036.95,16.8,0.05111,0.0,0.0]
[1777622315006,66.81,77036.57,16.8,0.04889,0.0,0.0]
[1777622320042,66.81,77036.53,16.8,0.04667,0.0,0.0]
[1777622324685,66.81,77036.5,16.8,0.04444,0.0,0.0]
[1777622330113,66.81,77036.55,16.8,0.04,0.0,0.0]
[1777622335149,66.81,77036.57,16.8,0.03778,0.0,0.0]
[1777622341191,66.81,77036.55,16.8,0.03333,0.0,0.0]
[1777622346226,66.81,77036.54,16.8,0.03111,0.0,0.0]
[1777622351261,66.81,77036.52,16.8,0.02889,0.0,0.0]
[1777622356373,66.81,77036.51,16.8,0.02444,0.0,0.0]
[1777622362337,66.81,77036.67,16.8,0.02222,0.0,0.0]
[1777622367372,66.81,77036.67,16.8,0.02,0.0,0.0]
[1777622372408,66.81,77036.66,16.8,0.0,0.0,0.0]
[1777622377443,66.81,77036.67,16.8,0.0,0.0,0.0]
[1777622382478,66.81,77036.67,16.8,0.0,0.0,0.0]
[1777622387513,66.81,77036.67,16.8,0.0,0.0,0.0]
[1777622393077,66.81,77036.67,16.8,0.0,0.0,0.0]
[1777622393176,66.81,77036.67,16.8,0.0,0.0,0.0]
[1777622393645,66.81,77036.67,16.8,0.0,0.0,0.0]
[1777622394648,66.81,77036.67,16.8,0.0,0.0,0.0]
[1777622395010,66.81,77036.67,16.8,0.0,0.0,0.0]
[1777622395036,66.81,77036.67,16.8,0.0,0.0,0.0]
[1777622399007,66.81,77036.67,16.8,0.0,0.0,0.0]
[1777622399109,66.81,77036.67,16.8,0.0,0.0,0.0]
[1777622401681,66.81,77036.67,16.8,0.0,0.0,0.0]
[1777622400118,66.81,77036.67,0.0,0.0,0.0,0.0]
[1777622412866,66.81,77036.67,0.0,0.0,0.0,0.0]