{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":799190,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":80,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1775721622672,137.26,70973.71,0.0,-0.40045,2e-05,67.33832]
[1775721630505,137.26,70969.93,0.0,-0.40051,2e-05,67.33742]
[1775721635543,137.26,70969.73,0.0,-0.40051,2e-05,67.33633]
[1775721638573,137.26,70953.37,0.0,-0.40078,2e-05,67.3324]
[1775721643609,137.26,70956.11,0.0,-0.40073,2e-05,67.33306]
[1775721648644,137.26,70956.02,0.0,-0.40073,2e-05,67.33304]
[1775721652889,45.0,70993.154,0.0,-0.37714,5e-05,66.20801]
[1775721657894,44.93,70994.084,0.0,-0.37698,5e-05,66.20018]
[1775721663754,44.86,70993.982,0.0,-0.37686,5e-05,66.19363]
[1775721668790,44.81,70988.788,0.0,-0.37702,5e-05,66.19757]
[1775721673825,44.76,70987.754,0.0,-0.37699,5e-05,66.19484]
[1775721678860,44.72,70990.234,0.0,-0.37679,5e-05,66.18645]
[1775721683920,44.68,70990.618,0.0,-0.37671,5e-05,66.18207]
[1775721689926,44.64,70990.882,0.0,-0.37662,5e-05,66.17761]
[1775721694931,44.61,70991.23,0.0,-0.37655,5e-05,66.17291]
[1775721699936,44.58,70991.774,0.0,-0.37647,5e-05,66.16926]
[1775721704941,44.55,70993.09,0.0,-0.37636,5e-05,66.16451]
[1775721709946,44.53,70988.31,0.0,-0.37656,5e-05,66.17068]
[1775721710947,44.52,70975.906,0.0,-0.37716,5e-05,66.1919]
[1775721715952,44.5,70974.386,0.0,-0.3772,5e-05,66.19262]
[1775721720957,44.49,70976.214,0.0,-0.37708,5e-05,66.18772]
[1775721725962,44.47,70984.74,0.0,-0.37663,5e-05,66.17126]
[1775721730967,44.45,70989.016,0.0,-0.37639,5e-05,66.16234]
[1775721735972,44.44,70987.412,0.0,-0.37645,5e-05,66.16388]
[1775721740977,44.43,70986.286,0.0,-0.37648,5e-05,66.16471]
[1775721745982,44.42,70979.862,0.0,-0.37678,5e-05,66.17495]
[1775721750987,44.41,70978.414,0.0,-0.37683,5e-05,66.17656]
[1775721755992,44.4,70976.846,0.0,-0.37689,5e-05,66.17736]
[1775721760997,44.39,70976.622,0.0,-0.37689,5e-05,66.17699]
[1775721766002,44.39,70976.956,0.0,-0.37686,5e-05,66.17571]
[1775721771008,44.38,70977.54,0.0,-0.37682,5e-05,66.17405]
[1775721776013,44.37,70979.44,0.0,-0.37672,5e-05,66.17013]
[1775721781023,44.37,70979.38,0.0,-0.37671,5e-05,66.16971]
[1775721786029,44.36,70979.286,0.0,-0.37671,5e-05,66.16939]
[1775721791034,44.36,70992.488,0.0,-0.37605,5e-05,66.14566]
[1775721795038,44.35,71004.73,0.0,-0.37544,5e-05,66.12356]
[1775721798699,44.35,71018.17,0.0,-0.37478,5e-05,66.09918]
[1775721803734,44.35,71022.658,0.0,-0.37455,5e-05,66.09074]
[1775721808771,44.34,71018.878,0.0,-0.37473,5e-05,66.09723]
[1775721813805,44.34,71018.46,0.0,-0.37475,5e-05,66.09659]
[1775721818840,44.34,71017.774,0.0,-0.37478,5e-05,66.09758]
[1775721823876,44.34,71017.828,0.0,-0.37477,5e-05,66.09726]
[1775721828911,44.33,71023.31,0.0,-0.3745,5e-05,66.08719]
[1775721833946,44.33,71034.232,0.0,-0.37396,5e-05,66.06724]
[1775721838980,44.33,71030.096,0.0,-0.37416,5e-05,66.07461]
[1775721844016,44.33,71027.914,0.0,-0.37426,5e-05,66.07844]
[1775721849055,44.33,71030.892,0.0,-0.37412,5e-05,66.07294]
[1775721854097,44.33,71031.096,0.0,-0.3741,5e-05,66.07249]
[1775721859102,44.33,71031.194,0.0,-0.3741,5e-05,66.07224]
[1775721864107,44.33,71029.656,0.0,-0.37417,5e-05,66.07496]
[1775721869112,44.33,71029.42,0.0,-0.37418,5e-05,66.07534]
[1775721874117,44.33,71029.526,0.0,-0.37418,5e-05,66.074]
[1775721879122,44.33,71029.904,0.0,-0.37416,5e-05,66.07328]
[1775721884127,44.33,71021.366,0.0,-0.37458,5e-05,66.0887]
[1775721888131,44.33,71034.706,0.0,-0.37392,5e-05,66.06453]
[1775721890133,44.33,71051.288,0.0,-0.37311,5e-05,66.03424]
[1775721895138,44.33,71059.18,0.0,-0.37272,5e-05,66.01972]
[1775721900143,44.33,71056.768,0.0,-0.37284,5e-05,66.02415]
[1775721901144,44.33,71043.636,0.0,-0.37348,5e-05,66.04823]
[1775721906149,44.33,71037.114,0.0,-0.3738,5e-05,66.0601]
[1775721911154,44.32,71036.498,0.0,-0.37383,5e-05,66.06119]
[1775721916160,44.32,71037.958,0.0,-0.37376,5e-05,66.05851]
[1775721921165,44.32,71039.076,0.0,-0.3737,5e-05,66.05645]
[1775721926170,44.32,71039.208,0.0,-0.3737,5e-05,66.05618]
[1775721931175,44.32,71044.644,0.0,-0.37343,5e-05,66.04512]
[1775721933833,44.32,71049.258,0.0,-0.3732,5e-05,66.03666]
[1775721933861,44.32,71049.258,0.0,-0.3732,5e-05,66.03666]
[1775721933926,44.32,71049.258,0.0,-0.3732,5e-05,66.03666]
[1775721939183,44.31,71050.162,0.0,-0.37314,5e-05,66.03375]
[1775721944188,44.3,71049.858,0.0,-0.37313,5e-05,66.03326]
[1775721949193,44.29,71049.064,0.0,-0.37316,5e-05,66.0338]
[1775721954198,44.29,71048.64,0.0,-0.37316,5e-05,66.03379]
[1775721959203,44.28,71049.196,0.0,-0.37312,5e-05,66.03209]
[1775721962092,44.28,71049.22,0.0,-0.37312,5e-05,66.03183]
[1775721962193,44.28,71049.22,0.0,-0.37312,5e-05,66.03172]
[1775721967893,44.3,71042.61,0.0,-0.37348,5e-05,66.04597]
[1775721973217,44.31,71039.184,0.0,-0.37367,5e-05,66.05333]
[1775721978970,44.32,71040.13,0.0,-0.37364,5e-05,66.05272]
[1775721984006,44.32,71039.796,0.0,-0.37367,5e-05,66.05408]
[1775721989040,44.33,71038.64,0.0,-0.37374,5e-05,66.05675]
[1775721994076,44.33,71035.922,0.0,-0.37387,5e-05,66.06091]
[1775721999243,44.34,71043.592,0.0,-0.37351,5e-05,66.04759]
[1775722005249,44.35,71054.234,0.0,-0.37301,5e-05,66.02937]
[1775722010254,44.36,71054.178,0.0,-0.37303,5e-05,66.03044]
[1775722015259,44.37,71057.102,0.0,-0.3729,5e-05,66.02593]
[1775722021265,44.38,71056.356,0.0,-0.37295,5e-05,66.02819]
[1775722023925,44.38,71055.962,0.0,-0.37298,5e-05,66.02915]
[1775722024026,44.38,71055.962,0.0,-0.37298,5e-05,66.02926]
[1775722029273,44.36,71060.108,0.0,-0.37275,5e-05,66.01983]
[1775722034278,44.35,71058.342,0.0,-0.3728,5e-05,66.02147]
[1775722037360,44.34,71055.532,0.0,-0.37292,5e-05,66.02573]
[1775722038282,44.34,71055.27,0.0,-0.37294,5e-05,66.02648]
[1775722043287,44.35,71049.41,0.0,-0.37324,5e-05,66.03812]
[1775722048292,44.36,71047.328,0.0,-0.37336,5e-05,66.0425]
[1775722054319,44.36,71046.632,0.0,-0.3734,5e-05,66.04314]
[1775722059324,44.36,71046.14,0.0,-0.37343,5e-05,66.04434]
[1775722065330,44.37,71045.762,0.0,-0.37345,5e-05,66.04528]
[1775722071336,44.37,71046.334,0.0,-0.37343,5e-05,66.04441]
[1775722076341,44.37,71042.428,0.0,-0.37362,5e-05,66.05161]
[1775722081346,44.37,71040.684,0.0,-0.3737,5e-05,66.05459]
[1775722086351,44.37,71043.304,0.0,-0.37357,5e-05,66.0497]
[1775722091356,44.37,71042.428,0.0,-0.37361,5e-05,66.05121]
[1775722098363,44.36,71039.468,0.0,-0.37375,5e-05,66.05638]
[1775722103368,44.36,71035.538,0.0,-0.37394,5e-05,66.06311]
[1775722108373,44.36,71036.01,0.0,-0.37391,5e-05,66.06189]
[1775722114379,44.35,71035.454,0.0,-0.37393,5e-05,66.06142]
[1775722120385,44.35,71035.22,0.0,-0.37393,5e-05,66.06152]
[1775722125390,44.35,71034.352,0.0,-0.37397,5e-05,66.06289]
[1775722131396,44.34,71034.142,0.0,-0.37398,5e-05,66.06293]
[1775722137081,44.34,71036.176,0.0,-0.37387,5e-05,66.05909]
[1775722144130,44.34,71037.784,0.0,-0.3738,5e-05,66.05619]
[1775722149414,44.34,71037.528,0.0,-0.37381,5e-05,66.05668]
[1775722155207,44.34,71037.382,0.0,-0.37382,5e-05,66.05695]
[1775722160425,44.34,71037.3,0.0,-0.37382,5e-05,66.0571]
[1775722166284,44.34,71037.85,0.0,-0.37379,5e-05,66.05613]
[1775722171321,44.34,71039.144,0.0,-0.37373,5e-05,66.05274]
[1775722175349,44.34,71027.93,0.0,-0.37427,5e-05,66.07275]
[1775722180384,44.33,71026.306,0.0,-0.37434,5e-05,66.07494]
[1775722185419,44.33,71026.69,0.0,-0.37431,5e-05,66.07389]
[1775722190454,44.33,71027.368,0.0,-0.37428,5e-05,66.07232]
[1775722195461,44.32,71025.344,0.0,-0.37437,5e-05,66.07561]
[1775722200466,44.32,71026.942,0.0,-0.37428,5e-05,66.07246]
[1775722205471,44.32,71026.45,0.0,-0.37431,5e-05,66.07319]
[1775722210476,44.32,71026.192,0.0,-0.37432,5e-05,66.07349]
[1775722212478,44.31,71011.202,0.0,-0.37505,5e-05,66.10018]
[1775722217483,44.3,71009.798,0.0,-0.3751,5e-05,66.10174]
[1775722222488,44.29,70998.704,0.0,-0.37562,5e-05,66.1202]
[1775722227493,44.28,70997.994,0.0,-0.37563,5e-05,66.1203]
[1775722232498,44.27,70996.938,0.0,-0.37566,5e-05,66.12004]
[1775722237503,44.26,70995.918,0.0,-0.3757,5e-05,66.121]
[1775722242509,44.25,70984.702,0.0,-0.37623,5e-05,66.1398]
[1775722247514,44.24,70986.004,0.0,-0.37614,5e-05,66.13638]
[1775722252519,44.23,70986.294,0.0,-0.37611,5e-05,66.135]
[1775722258525,44.22,70985.544,0.0,-0.37614,5e-05,66.13546]
[1775722263530,44.21,70984.74,0.0,-0.37616,5e-05,66.13635]
[1775722268535,44.21,70982.182,0.0,-0.37628,5e-05,66.14025]
[1775722269215,44.21,70982.182,0.0,-0.37628,5e-05,66.14025]
[1775722269316,44.2,70982.182,0.0,-0.37628,5e-05,66.14012]
[1775722274541,44.22,70972.062,0.0,-0.3768,5e-05,66.15948]
[1775722277649,44.23,70971.514,0.0,-0.37684,5e-05,66.16106]
[1775722277829,44.23,70971.514,0.0,-0.37684,5e-05,66.16106]
[1775722278545,44.23,70970.9,0.0,-0.37688,5e-05,66.16284]
[1775722283550,44.26,70964.404,0.0,-0.37726,5e-05,66.17711]
[1775722288555,44.28,70957.624,0.0,-0.37762,5e-05,66.19079]
[1775722290557,44.29,70940.112,0.0,-0.37849,5e-05,66.22148]
[1775722294561,44.29,70923.472,0.0,-0.37931,5e-05,66.24884]
[1775722300232,44.28,70930.498,0.0,-0.37896,5e-05,66.23656]
[1775722305268,44.28,70935.12,0.0,-0.37874,5e-05,66.22884]
[1775722310303,44.29,70939.524,0.0,-0.37853,5e-05,66.22163]
[1775722315338,44.29,70942.246,0.0,-0.3784,5e-05,66.21744]
[1775722320373,44.3,70942.806,0.0,-0.37838,5e-05,66.21683]
[1775722325408,44.3,70943.848,0.0,-0.37834,5e-05,66.21551]
[1775722327422,44.31,70957.262,0.0,-0.37768,5e-05,66.19271]
[1775722332457,44.32,70957.762,0.0,-0.37768,5e-05,66.19283]
[1775722337491,44.33,70958.228,0.0,-0.37767,5e-05,66.19284]
[1775722342527,44.33,70959.03,0.0,-0.37764,5e-05,66.19216]
[1775722347561,44.34,70956.3,0.0,-0.37779,5e-05,66.19739]
[1775722353604,44.34,70956.818,0.0,-0.37777,5e-05,66.1958]
[1775722358628,44.35,70954.228,0.0,-0.3779,5e-05,66.20046]
[1775722363633,44.35,70955.544,0.0,-0.37784,5e-05,66.19833]
[1775722368638,44.35,70956.406,0.0,-0.3778,5e-05,66.19704]
[1775722373643,44.35,70956.544,0.0,-0.37779,5e-05,66.19695]
[1775722378648,44.35,70955.816,0.0,-0.37783,5e-05,66.19832]
[1775722381597,44.35,70955.524,0.0,-0.37785,5e-05,66.19885]
[1775722381642,44.35,70955.524,0.0,-0.37785,5e-05,66.19885]
[1775722381651,44.35,70955.562,0.0,-0.37785,5e-05,66.1988]
[1775722383653,44.34,70971.118,0.0,-0.37705,5e-05,66.17002]
[1775722388658,44.3,70968.626,0.0,-0.37711,5e-05,66.17075]
[1775722394664,44.26,70973.908,0.0,-0.37678,5e-05,66.15808]
[1775722398668,44.25,70988.036,0.0,-0.37606,5e-05,66.13162]
[1775722403673,44.24,70997.164,0.0,-0.3756,5e-05,66.11461]
[1775722408678,44.23,70992.404,0.0,-0.37582,5e-05,66.12241]
[1775722413683,44.22,70988.784,0.0,-0.37598,5e-05,66.127]
[1775722418688,44.22,70995.514,0.0,-0.37565,5e-05,66.11464]
[1775722423693,44.22,71000.308,0.0,-0.37541,5e-05,66.10593]
[1775722428734,44.22,71001.4,0.0,-0.37535,5e-05,66.1039]
[1775722430737,44.22,71015.148,0.0,-0.37468,5e-05,66.07935]
[1775722435742,44.23,71021.542,0.0,-0.37439,5e-05,66.06904]
[1775722440750,44.24,71027.164,0.0,-0.37413,5e-05,66.05989]
[1775722445755,44.25,71027.68,0.0,-0.37413,5e-05,66.06005]
[1775722450763,44.26,71022.516,0.0,-0.37439,5e-05,66.07018]
[1775722455768,44.26,71019.924,0.0,-0.37452,5e-05,66.0751]
[1775722461355,44.27,71018.57,0.0,-0.37459,5e-05,66.07775]
[1775722466390,44.27,71015.028,0.0,-0.37477,5e-05,66.08404]
[1775722471425,44.26,71008.952,0.0,-0.37505,5e-05,66.09339]
[1775722476789,44.25,70999.788,0.0,-0.37549,5e-05,66.10891]
[1775722481794,44.24,70997.978,0.0,-0.37556,5e-05,66.11125]
[1775722486799,44.23,70996.456,0.0,-0.37562,5e-05,66.11312]
[1775722491804,44.23,70995.094,0.0,-0.37567,5e-05,66.11477]
[1775722497608,44.22,70994.166,0.0,-0.3757,5e-05,66.11558]
[1775722502643,44.21,70991.934,0.0,-0.3758,5e-05,66.11885]
[1775722507677,44.2,70985.726,0.0,-0.37609,5e-05,66.12918]
[1775722512825,44.2,70989.398,0.0,-0.3759,5e-05,66.12198]
[1775722518754,44.19,70988.966,0.0,-0.37591,5e-05,66.12206]
[1775722524837,44.18,70989.388,0.0,-0.37588,5e-05,66.12083]
[1775722530839,44.18,70989.388,0.0,-0.37587,5e-05,66.12042]
[1775722535848,44.18,70985.808,0.0,-0.37604,5e-05,66.12536]
[1775722540853,44.17,70984.234,0.0,-0.37611,5e-05,66.12766]
[1775722545858,44.17,70982.77,0.0,-0.37617,5e-05,66.1298]
[1775722550863,44.16,70976.718,0.0,-0.37646,5e-05,66.13988]
[1775722553866,44.15,70963.378,0.0,-0.37711,5e-05,66.16274]
[1775722558871,44.14,70959.61,0.0,-0.37727,5e-05,66.16793]
[1775722563876,44.12,70960.11,0.0,-0.37722,5e-05,66.16586]
[1775722568881,44.11,70959.402,0.0,-0.37724,5e-05,66.16614]
[1775722573886,44.11,70959.54,0.0,-0.37721,5e-05,66.16509]
[1775722578891,44.1,70957.754,0.0,-0.37729,5e-05,66.16742]
[1775722583896,44.09,70959.994,0.0,-0.37717,5e-05,66.16294]
[1775722586127,44.09,70962.294,0.0,-0.37705,5e-05,66.15875]
[1775722586296,44.09,70962.294,0.0,-0.37705,5e-05,66.15875]
[1775722586618,44.09,70962.294,0.0,-0.37705,5e-05,66.15875]
[1775722586688,44.09,70962.294,0.0,-0.37705,5e-05,66.1587]
[1775722587332,44.09,70962.294,0.0,-0.37705,5e-05,66.1587]
[1775722587900,44.09,70962.482,0.0,-0.37704,5e-05,66.15831]
[1775722588329,44.09,70962.482,0.0,-0.37704,5e-05,66.15831]
[1775722588901,44.09,70961.334,0.0,-0.3771,5e-05,66.16078]
[1775722593906,44.11,70951.826,0.0,-0.3776,5e-05,66.17795]
[1775722597592,44.12,70952.212,0.0,-0.3776,5e-05,66.17801]
[1775722597697,44.12,70952.212,0.0,-0.3776,5e-05,66.17824]
[1775722600941,44.13,70946.538,0.0,-0.3779,5e-05,66.18932]
[1775722601026,44.13,70946.538,0.0,-0.3779,5e-05,66.18932]
[1775722601363,44.13,70946.538,0.0,-0.3779,5e-05,66.18932]
[1775722601867,44.13,70946.538,0.0,-0.3779,5e-05,66.18932]
[1775722601955,44.14,70946.762,0.0,-0.37791,5e-05,66.18969]
[1775722603276,44.15,70946.822,0.0,-0.37791,5e-05,66.19016]
[1775722603658,44.15,70946.822,0.0,-0.37791,5e-05,66.19016]
[1775722603771,44.15,70946.822,0.0,-0.37791,5e-05,66.19016]
[1775722603914,44.15,70946.822,0.0,-0.37791,5e-05,66.19016]
[1775722604070,44.15,70946.822,0.0,-0.37793,5e-05,66.19079]
[1775722605571,44.16,70946.91,0.0,-0.37793,5e-05,66.19117]
[1775722605851,44.16,70946.91,0.0,-0.37793,5e-05,66.19117]
[1775722609354,44.15,70950.72,0.0,-0.37773,5e-05,66.18393]
[1775722609566,44.15,70950.72,0.0,-0.37773,5e-05,66.18393]
[1775722613940,44.17,70951.854,0.0,-0.37771,5e-05,66.18385]
[1775722614928,44.17,70952.362,0.0,-0.37769,5e-05,66.18298]
[1775722619933,44.18,70958.714,0.0,-0.37738,5e-05,66.17228]
[1775722624938,44.18,70961.736,0.0,-0.37724,5e-05,66.16743]
[1775722629943,44.19,70961.584,0.0,-0.37725,5e-05,66.16809]
[1775722635568,44.19,70962.17,0.0,-0.37723,5e-05,66.16744]
[1775722640954,44.19,70962.156,0.0,-0.37724,5e-05,66.16773]
[1775722643613,44.19,70962.244,0.0,-0.37723,5e-05,66.16767]
[1775722643624,44.19,70962.244,0.0,-0.37724,5e-05,66.16771]
[1775722648658,44.17,70963.412,0.0,-0.37714,5e-05,66.16353]
[1775722649701,44.17,70963.412,0.0,-0.37714,5e-05,66.16353]
[1775722649803,44.17,70963.412,0.0,-0.37713,5e-05,66.16314]
[1775722655185,44.17,70959.984,0.0,-0.37731,5e-05,66.16856]
[1775722655707,44.17,70959.984,0.0,-0.3773,5e-05,66.16815]
[1775722660974,44.15,70969.314,0.0,-0.37681,5e-05,66.15029]
[1775722665982,44.14,70968.798,0.0,-0.37682,5e-05,66.15006]
[1775722671820,44.13,70978.614,0.0,-0.37632,5e-05,66.13189]
[1775722676855,44.13,70977.808,0.0,-0.37635,5e-05,66.13301]
[1775722681890,44.13,70974.148,0.0,-0.37653,5e-05,66.13911]
[1775722686925,44.13,70979.28,0.0,-0.37627,5e-05,66.12983]
[1775722691960,44.13,70981.444,0.0,-0.37616,5e-05,66.12598]
[1775722696995,44.13,70982.916,0.0,-0.37609,5e-05,66.12348]
[1775722702021,44.13,70992.876,0.0,-0.37561,5e-05,66.10601]
[1775722702705,44.13,70992.876,0.0,-0.37561,5e-05,66.10601]
[1775722702803,44.13,70992.876,0.0,-0.37561,5e-05,66.10615]
[1775722704639,44.13,70994.578,0.0,-0.37552,5e-05,66.10271]
[1775722710029,44.11,70994.148,0.0,-0.37551,5e-05,66.10144]
[1775722715034,44.09,70993.332,0.0,-0.37552,5e-05,66.10042]
[1775722720039,44.08,70996.21,0.0,-0.37536,5e-05,66.09413]
[1775722725044,44.08,70997.678,0.0,-0.37527,5e-05,66.09074]
[1775722733052,44.07,70996.496,0.0,-0.37531,5e-05,66.09196]
[1775722738057,44.06,70998.226,0.0,-0.37522,5e-05,66.0884]
[1775722743062,44.06,71004.794,0.0,-0.37489,5e-05,66.07635]
[1775722745793,44.06,71003.488,0.0,-0.37496,5e-05,66.07874]
[1775722745825,44.06,71003.488,0.0,-0.37496,5e-05,66.07875]
[1775722751070,44.09,71003.068,0.0,-0.37502,5e-05,66.08201]
[1775722756075,44.11,71003.556,0.0,-0.37504,5e-05,66.08317]
[1775722761080,44.12,71003.72,0.0,-0.37506,5e-05,66.08456]
[1775722766085,44.13,70995.264,0.0,-0.3755,5e-05,66.10087]
[1775722767709,44.14,70997.1,0.0,-0.37541,5e-05,66.09774]
[1775722772738,44.14,70999.18,0.0,-0.37532,5e-05,66.09377]
[1775722778097,44.16,71007.922,0.0,-0.37491,5e-05,66.0793]
[1775722782879,44.16,71006.446,0.0,-0.375,5e-05,66.08272]
[1775722788107,44.17,71002.718,0.0,-0.3752,5e-05,66.09026]
[1775722793113,44.18,71004.618,0.0,-0.37511,5e-05,66.08722]
[1775722794114,44.18,70990.652,0.0,-0.3758,5e-05,66.11221]
[1775722800120,44.17,70986.64,0.0,-0.37598,5e-05,66.11867]
[1775722805758,44.16,70987.574,0.0,-0.37593,5e-05,66.11653]
[1775722807761,44.16,70987.836,0.0,-0.37591,5e-05,66.11599]
[1775722808841,44.16,70987.836,0.0,-0.37591,5e-05,66.11593]
[1775722814829,44.16,70995.49,0.0,-0.37553,5e-05,66.10204]
[1775722819865,44.16,71000.78,0.0,-0.37528,5e-05,66.09294]
[1775722824683,44.17,71001.036,0.0,-0.37527,5e-05,66.09282]
[1775722824780,44.17,71001.036,0.0,-0.37527,5e-05,66.0929]
[1775722829872,44.17,70999.802,0.0,-0.37534,5e-05,66.09533]
[1775722834971,44.18,71001.598,0.0,-0.37526,5e-05,66.09139]
[1775722840013,44.17,70994.224,0.0,-0.37562,5e-05,66.10449]
[1775722846052,44.17,70994.684,0.0,-0.37559,5e-05,66.10336]
[1775722851087,44.17,70998.772,0.0,-0.37539,5e-05,66.09598]
[1775722856122,44.17,70998.15,0.0,-0.37541,5e-05,66.097]
[1775722856181,44.17,70998.15,0.0,-0.37541,5e-05,66.097]
[1775722863171,44.16,70994.552,0.0,-0.37557,5e-05,66.10251]
[1775722868191,44.15,70993.006,0.0,-0.37564,5e-05,66.10456]
[1775722873196,44.15,71000.956,0.0,-0.37524,5e-05,66.09001]
[1775722879202,44.15,71000.312,0.0,-0.37527,5e-05,66.091]
[1775722884207,44.15,71000.07,0.0,-0.37528,5e-05,66.09128]
[1775722889212,44.14,70999.344,0.0,-0.37531,5e-05,66.09242]
[1775722889214,44.14,70999.344,0.0,-0.37531,5e-05,66.09242]
[1775722898221,44.15,70996.39,0.0,-0.37546,5e-05,66.09706]
[1775722903226,44.15,70995.646,0.0,-0.3755,5e-05,66.09842]
[1775722909232,44.15,70994.764,0.0,-0.37554,5e-05,66.09996]
[1775722914237,44.15,70994.458,0.0,-0.37556,5e-05,66.10045]
[1775722919242,44.15,70994.384,0.0,-0.37556,5e-05,66.1005]
[1775722924247,44.15,70994.256,0.0,-0.37556,5e-05,66.10065]
[1775722930253,44.15,70993.218,0.0,-0.37561,5e-05,66.10243]
[1775722935258,44.14,70991.31,0.0,-0.37571,5e-05,66.10568]
[1775722940263,44.14,70989.566,0.0,-0.37579,5e-05,66.10848]
[1775722945268,44.14,70989.874,0.0,-0.37577,5e-05,66.10766]
[1775722951274,44.14,70990.266,0.0,-0.37574,5e-05,66.10559]
[1775722956279,44.14,70995.572,0.0,-0.37548,5e-05,66.09606]
[1775722961332,44.14,70997.698,0.0,-0.37538,5e-05,66.09246]
[1775722967901,44.14,71007.188,0.0,-0.37491,5e-05,66.07559]
[1775722968294,44.14,71007.188,0.0,-0.37491,5e-05,66.07559]
[1775722973943,44.15,71008.026,0.0,-0.37489,5e-05,66.07489]
[1775722979302,44.15,71008.334,0.0,-0.37488,5e-05,66.0749]
[1775722985308,44.16,71008.46,0.0,-0.37489,5e-05,66.07523]
[1775722991063,44.16,71008.132,0.0,-0.37491,5e-05,66.07622]
[1775722995090,44.16,70995.278,0.0,-0.37554,5e-05,66.09911]
[1775723000125,44.16,70994.932,0.0,-0.37555,5e-05,66.09927]
[1775723005159,44.15,70999.622,0.0,-0.37531,5e-05,66.09066]
[1775723010195,44.16,71006.444,0.0,-0.37498,5e-05,66.07866]
[1775723015229,44.16,71000.436,0.0,-0.37528,5e-05,66.08837]
[1775723020344,44.16,70998.786,0.0,-0.37536,5e-05,66.0912]
[1775723025349,44.15,70998.41,0.0,-0.37537,5e-05,66.09171]
[1775723031342,44.15,70998.15,0.0,-0.37538,5e-05,66.092]
[1775723036360,44.15,70998.492,0.0,-0.37536,5e-05,66.09128]
[1775723041367,44.15,70998.056,0.0,-0.37538,5e-05,66.09196]
[1775723047371,44.15,71014.51,0.0,-0.37457,5e-05,66.06235]
[1775723051200,44.15,71022.174,0.0,-0.3742,5e-05,66.04876]
[1775723051474,44.16,71022.174,0.0,-0.3742,5e-05,66.04891]
[1775723052376,44.15,71033.232,0.0,-0.37366,5e-05,66.02853]
[1775723054378,44.15,71046.764,0.0,-0.37299,5e-05,66.00356]
[1775723059383,44.16,71049.626,0.0,-0.37285,5e-05,65.99844]
[1775723060239,44.16,71049.626,0.0,-0.37285,5e-05,65.99844]
[1775723061412,44.16,71049.942,0.0,-0.37284,5e-05,65.99794]
[1775723062386,44.15,71051.524,0.0,-0.37275,5e-05,65.99462]
[1775723067391,44.14,71056.66,0.0,-0.37248,5e-05,65.98369]
[1775723072396,44.13,71056.058,0.0,-0.37248,5e-05,65.98252]
[1775723076245,44.12,71055.738,0.0,-0.37249,5e-05,65.9825]
[1775723081405,44.12,71059.63,0.0,-0.3723,5e-05,65.97527]
[1775723086410,44.13,71058.594,0.0,-0.37235,5e-05,65.97744]
[1775723091415,44.13,71060.464,0.0,-0.37227,5e-05,65.97417]
[1775723096420,44.13,71059.912,0.0,-0.3723,5e-05,65.97541]
[1775723101425,44.13,71057.368,0.0,-0.37242,5e-05,65.98011]
[1775723106430,44.13,71058.612,0.0,-0.37236,5e-05,65.97793]
[1775723111435,44.13,71052.536,0.0,-0.37266,5e-05,65.98909]
[1775723116440,44.13,71051.778,0.0,-0.37269,5e-05,65.99021]
[1775723120195,44.12,71051.258,0.0,-0.37271,5e-05,65.991]
[1775723121922,44.13,71051.258,0.0,-0.37271,5e-05,65.99107]
[1775723121988,44.13,71051.258,0.0,-0.37271,5e-05,65.99107]
[1775723122446,44.13,71051.128,0.0,-0.37272,5e-05,65.99142]
[1775723127451,44.13,71044.7,0.0,-0.37305,5e-05,66.00389]
[1775723133063,44.14,71045.278,0.0,-0.37303,5e-05,66.00221]
[1775723137222,44.14,71046.906,0.0,-0.37295,5e-05,65.99947]
[1775723137323,44.14,71046.906,0.0,-0.37295,5e-05,65.99955]
[1775723149211,44.16,71044.848,0.0,-0.37309,5e-05,66.00527]
[1775723149313,44.19,71044.848,0.0,-0.37314,5e-05,66.00822]
[1775723155217,44.19,71049.266,0.0,-0.37294,5e-05,66.00074]
[1775723160252,44.2,71053.244,0.0,-0.37275,5e-05,65.99409]
[1775723162763,44.2,71051.58,0.0,-0.37284,5e-05,65.99738]
[1775723168492,44.2,71052.01,0.0,-0.37281,5e-05,65.9961]
[1775723174354,44.2,71057.612,0.0,-0.37253,5e-05,65.98561]
[1775723179506,44.2,71057.458,0.0,-0.37254,5e-05,65.98591]
[1775723179776,44.2,71057.458,0.0,-0.37254,5e-05,65.98591]
[1775723180507,44.2,71057.402,0.0,-0.37254,5e-05,65.9859]
[1775723186442,44.19,71057.114,0.0,-0.37254,5e-05,65.98583]
[1775723191518,44.19,71058.172,0.0,-0.37248,5e-05,65.98241]
[1775723192610,44.19,71058.068,0.0,-0.37249,5e-05,65.98253]
[1775723193520,44.19,71057.89,0.0,-0.3725,5e-05,65.98289]
[1775723195211,44.19,71057.89,0.0,-0.3725,5e-05,65.9829]
[1775723195505,44.19,71057.89,0.0,-0.3725,5e-05,65.98292]
[1775723196098,44.19,71057.89,0.0,-0.3725,5e-05,65.98292]
[1775723196512,44.19,71057.89,0.0,-0.3725,5e-05,65.98299]
[1775723202529,44.17,71054.516,0.0,-0.37264,5e-05,65.98804]
[1775723206110,44.17,71054.014,0.0,-0.37266,5e-05,65.98845]
[1775723206211,44.17,71054.014,0.0,-0.37266,5e-05,65.98828]
[1775723211538,44.18,71053.784,0.0,-0.37269,5e-05,65.98991]
[1775723216543,44.19,71053.09,0.0,-0.37274,5e-05,65.99213]
[1775723217493,44.19,71053.09,0.0,-0.37274,5e-05,65.99213]
[1775723217544,44.19,71053.02,0.0,-0.37275,5e-05,65.99242]
[1775723222549,44.2,71048.668,0.0,-0.37298,5e-05,66.00141]
[1775723228555,44.21,71048.468,0.0,-0.373,5e-05,66.00255]
[1775723230825,44.21,71048.462,0.0,-0.373,5e-05,66.00277]
[1775723233560,44.21,71048.094,0.0,-0.37302,5e-05,66.0035]
[1775723238565,44.21,71046.182,0.0,-0.37312,5e-05,66.00702]
[1775723244571,44.21,71046.164,0.0,-0.37312,5e-05,66.00697]
[1775723245613,44.21,71046.108,0.0,-0.37312,5e-05,66.00706]
[1775723246573,44.21,71045.622,0.0,-0.37314,5e-05,66.00801]
[1775723252579,44.21,71044.394,0.0,-0.37321,5e-05,66.00938]
[1775723257584,44.21,71044.582,0.0,-0.3732,5e-05,66.00921]
[1775723262589,44.22,71048.958,0.0,-0.37299,5e-05,66.00146]
[1775723267594,44.22,71048.53,0.0,-0.37302,5e-05,66.00257]
[1775723272420,44.22,71048.436,0.0,-0.37302,5e-05,66.00285]
[1775723272521,44.22,71048.436,0.0,-0.37303,5e-05,66.00298]
[1775723275760,44.22,71048.308,0.0,-0.37303,5e-05,66.00306]
[1775723276603,44.21,71048.606,0.0,-0.373,5e-05,66.00183]
[1775723282609,44.19,71050.568,0.0,-0.37287,5e-05,65.9963]
[1775723282729,44.19,71050.568,0.0,-0.37287,5e-05,65.9963]
[1775723283060,44.19,71050.568,0.0,-0.37287,5e-05,65.9963]
[1775723283075,44.19,71050.568,0.0,-0.37287,5e-05,65.9963]
[1775723283610,44.2,71050.632,0.0,-0.37287,5e-05,65.99628]
[1775723285612,44.19,71026.668,0.0,-0.37405,5e-05,66.04008]
[1775723290617,44.18,71018.6,0.0,-0.37442,5e-05,66.05343]
[1775723295622,44.17,71017.442,0.0,-0.37446,5e-05,66.05438]
[1775723295831,44.17,71017.442,0.0,-0.37446,5e-05,66.05438]
[1775723296210,44.17,71017.442,0.0,-0.37445,5e-05,66.05409]
[1775723300424,44.16,71022.4,0.0,-0.37419,5e-05,66.04442]
[1775723300518,44.16,71022.4,0.0,-0.37419,5e-05,66.04423]
[1775723305632,44.15,71021.46,0.0,-0.37423,5e-05,66.04541]
[1775723310637,44.15,71021.306,0.0,-0.37423,5e-05,66.04522]
[1775723315644,44.14,71020.958,0.0,-0.37424,5e-05,66.04434]
[1775723317480,44.15,71020.958,0.0,-0.37424,5e-05,66.04459]
[1775723322649,44.16,71025.446,0.0,-0.37405,5e-05,66.03789]
[1775723328434,44.18,71030.3,0.0,-0.37383,5e-05,66.03055]
[1775723328675,44.18,71030.3,0.0,-0.37383,5e-05,66.03055]
[1775723335482,44.17,71025.286,0.0,-0.37407,5e-05,66.039]
[1775723335664,44.17,71025.286,0.0,-0.37407,5e-05,66.039]
[1775723344671,44.18,71020.754,0.0,-0.37431,5e-05,66.04847]
[1775723347509,44.18,71020.642,0.0,-0.37432,5e-05,66.04885]
[1775723353609,44.17,71020.224,0.0,-0.37432,5e-05,66.04838]
[1775723358644,44.16,71023.114,0.0,-0.37416,5e-05,66.04236]
[1775723363680,44.16,71031.672,0.0,-0.37374,5e-05,66.0264]
[1775723365726,44.16,71029.732,0.0,-0.37383,5e-05,66.02987]
[1775723371698,44.15,71022.174,0.0,-0.37419,5e-05,66.04191]
[1775723376703,44.15,71021.674,0.0,-0.37421,5e-05,66.0423]
[1775723382709,44.14,71020.494,0.0,-0.37425,5e-05,66.04387]
[1775723387714,44.14,71015.482,0.0,-0.37449,5e-05,66.05244]
[1775723392719,44.13,71012.656,0.0,-0.37462,5e-05,66.05686]
[1775723397724,44.13,71020.068,0.0,-0.37424,5e-05,66.04287]
[1775723402553,44.12,71020.914,0.0,-0.3742,5e-05,66.04129]
[1775723407734,44.13,71026.028,0.0,-0.37395,5e-05,66.03219]
[1775723409466,44.13,71026.416,0.0,-0.37394,5e-05,66.03154]
[1775723409567,44.13,71026.416,0.0,-0.37394,5e-05,66.03159]
[1775723414741,44.13,71026.388,0.0,-0.37393,5e-05,66.03147]
[1775723414761,44.13,71026.388,0.0,-0.37393,5e-05,66.03147]
[1775723415742,44.13,71026.376,0.0,-0.37394,5e-05,66.03155]
[1775723417081,44.13,71026.06,0.0,-0.37395,5e-05,66.03217]
[1775723417744,44.13,71024.534,0.0,-0.37403,5e-05,66.03491]
[1775723420747,44.13,71041.076,0.0,-0.37322,5e-05,66.00471]
[1775723425752,44.14,71042.05,0.0,-0.37318,5e-05,66.00362]
[1775723431758,44.14,71042.974,0.0,-0.37315,5e-05,66.00155]
[1775723435618,44.15,71043.524,0.0,-0.37312,5e-05,66.00078]
[1775723435689,44.15,71043.524,0.0,-0.37313,5e-05,66.001]
[1775723437147,44.15,71047.05,0.0,-0.37295,5e-05,65.99441]
[1775723442769,44.15,71055.612,0.0,-0.37253,5e-05,65.97862]
[1775723448775,44.15,71055.586,0.0,-0.37254,5e-05,65.97888]
[1775723453780,44.15,71063.156,0.0,-0.37218,5e-05,65.96533]
[1775723458785,44.16,71063.362,0.0,-0.37217,5e-05,65.96544]
[1775723463790,44.16,71068.294,0.0,-0.37194,5e-05,65.95669]
[1775723469419,44.17,71071.192,0.0,-0.37181,5e-05,65.95222]
[1775723474454,44.18,71071.354,0.0,-0.37182,5e-05,65.95258]
[1775723479489,44.18,71072.704,0.0,-0.37176,5e-05,65.95068]
[1775723484524,44.19,71073.588,0.0,-0.37173,5e-05,65.9496]
[1775723488859,44.19,71073.316,0.0,-0.37175,5e-05,65.95053]
[1775723489308,44.19,71073.316,0.0,-0.37175,5e-05,65.95053]
[1775723489411,44.19,71073.316,0.0,-0.37175,5e-05,65.95053]
[1775723489436,44.19,71073.316,0.0,-0.37175,5e-05,65.95053]
[1775723489559,44.2,71073.316,0.0,-0.37176,5e-05,65.95082]
[1775723490581,44.2,71073.316,0.0,-0.37176,5e-05,65.95082]
[1775723490659,44.19,71073.316,0.0,-0.37175,5e-05,65.95031]
[1775723490934,44.19,71073.316,0.0,-0.37175,5e-05,65.95031]
[1775723491572,44.19,71073.316,0.0,-0.37174,5e-05,65.94865]
[1775723493820,44.18,71126.404,0.0,-0.36912,5e-05,65.84701]
[1775723496484,44.17,71128.902,0.0,-0.36899,5e-05,65.84156]
[1775723496611,44.17,71128.902,0.0,-0.36898,5e-05,65.84127]
[1775723501646,44.17,71126.918,0.0,-0.36907,5e-05,65.84471]
[1775723505481,44.17,71127.578,0.0,-0.36904,5e-05,65.84325]
[1775723505674,44.17,71127.578,0.0,-0.36904,5e-05,65.84321]
[1775723510837,44.15,71137.518,0.0,-0.36852,5e-05,65.82221]
[1775723511123,44.15,71137.518,0.0,-0.36852,5e-05,65.82221]
[1775723511716,44.15,71137.518,0.0,-0.36852,5e-05,65.82233]
[1775723512440,44.15,71137.518,0.0,-0.36852,5e-05,65.82233]
[1775723512723,44.15,71137.518,0.0,-0.36853,5e-05,65.82243]
[1775723517758,44.16,71130.45,0.0,-0.36888,5e-05,65.83665]
[1775723518729,44.16,71130.45,0.0,-0.36888,5e-05,65.83665]
[1775723518765,44.16,71130.45,0.0,-0.36888,5e-05,65.83668]
[1775723521290,44.16,71129.06,0.0,-0.36894,5e-05,65.83911]
[1775723521786,44.15,71129.06,0.0,-0.36894,5e-05,65.83894]
[1775723522934,44.15,71133.326,0.0,-0.36873,5e-05,65.83054]
[1775723525852,44.15,71148.686,0.0,-0.36798,5e-05,65.80058]
[1775723531856,44.15,71146.598,0.0,-0.36808,5e-05,65.80483]
[1775723536863,44.15,71148.92,0.0,-0.36797,5e-05,65.80048]
[1775723541868,44.16,71155.858,0.0,-0.36764,5e-05,65.7872]
[1775723541945,44.16,71155.858,0.0,-0.36764,5e-05,65.7872]
[1775723547134,44.14,71152.864,0.0,-0.36776,5e-05,65.79139]
[1775723552881,44.15,71152.834,0.0,-0.36777,5e-05,65.79112]
[1775723554063,44.15,71152.534,0.0,-0.36779,5e-05,65.79183]
[1775723559806,44.16,71150.704,0.0,-0.36788,5e-05,65.79593]
[1775723564893,44.15,71135.944,0.0,-0.3686,5e-05,65.82446]
[1775723568529,44.15,71141.95,0.0,-0.36831,5e-05,65.81266]
[1775723573902,44.16,71153.22,0.0,-0.36776,5e-05,65.79115]
[1775723573907,44.16,71153.22,0.0,-0.36776,5e-05,65.79115]
[1775723579908,44.14,71149.342,0.0,-0.36792,5e-05,65.79666]
[1775723584913,44.13,71149.652,0.0,-0.36788,5e-05,65.7945]
[1775723589918,44.11,71145.222,0.0,-0.36807,5e-05,65.80174]
[1775723590586,44.11,71145.222,0.0,-0.36807,5e-05,65.80174]
[1775723595924,44.1,71138.838,0.0,-0.36835,5e-05,65.81232]
[1775723600929,44.09,71139.078,0.0,-0.36832,5e-05,65.81057]
[1775723605934,44.08,71145.978,0.0,-0.36796,5e-05,65.79624]
[1775723611940,44.07,71144.926,0.0,-0.368,5e-05,65.79661]
[1775723616946,44.07,71144.718,0.0,-0.36801,5e-05,65.79659]
[1775723621951,44.07,71144.062,0.0,-0.36803,5e-05,65.7975]
[1775723625218,44.06,71144.046,0.0,-0.36803,5e-05,65.79733]
[1775723625470,44.06,71144.046,0.0,-0.36803,5e-05,65.79733]
[1775723626952,44.06,71143.89,0.0,-0.36804,5e-05,65.79757]
[1775723626953,44.06,71143.89,0.0,-0.36804,5e-05,65.79757]
[1775723627144,44.06,71143.048,0.0,-0.36808,5e-05,65.79915]
[1775723633583,44.08,71144.232,0.0,-0.36806,5e-05,65.79931]
[1775723635987,44.09,71144.31,0.0,-0.36807,5e-05,65.79977]
[1775723641639,44.1,71144.336,0.0,-0.36809,5e-05,65.80129]
[1775723644138,44.11,71143.824,0.0,-0.36813,5e-05,65.80272]
[1775723649979,44.11,71141.41,0.0,-0.36826,5e-05,65.80829]
[1775723655985,44.12,71142.782,0.0,-0.3682,5e-05,65.8064]
[1775723660990,44.13,71142.63,0.0,-0.36822,5e-05,65.80726]
[1775723666817,44.13,71140.67,0.0,-0.36832,5e-05,65.81152]
[1775723671852,44.13,71131.064,0.0,-0.36879,5e-05,65.8289]
[1775723676887,44.13,71136.99,0.0,-0.3685,5e-05,65.81745]
[1775723681922,44.13,71136.62,0.0,-0.36852,5e-05,65.81819]
[1775723686957,44.13,71136.594,0.0,-0.36852,5e-05,65.81825]
[1775723691992,44.13,71134.902,0.0,-0.3686,5e-05,65.82144]
[1775723697027,44.13,71131.112,0.0,-0.36878,5e-05,65.82851]
[1775723702034,44.12,71119.63,0.0,-0.36934,5e-05,65.85007]
[1775723707039,44.11,71120.732,0.0,-0.36927,5e-05,65.8471]
[1775723710434,44.11,71121.492,0.0,-0.36922,5e-05,65.84524]
[1775723710486,44.11,71121.492,0.0,-0.36922,5e-05,65.84524]
[1775723716048,44.11,71118.942,0.0,-0.36934,5e-05,65.84968]
[1775723721053,44.1,71122.252,0.0,-0.36917,5e-05,65.84313]
[1775723726058,44.1,71121.84,0.0,-0.36919,5e-05,65.84381]
[1775723729753,44.1,71119.91,0.0,-0.36928,5e-05,65.84738]
[1775723729772,44.1,71119.91,0.0,-0.36928,5e-05,65.84738]
[1775723732759,44.1,71115.3,0.0,-0.3695,5e-05,65.85458]
[1775723738071,44.08,71114.344,0.0,-0.36952,5e-05,65.85489]
[1775723738548,44.08,71114.344,0.0,-0.36952,5e-05,65.85489]
[1775723742480,44.08,71128.818,0.0,-0.36881,5e-05,65.82661]
[1775723748081,44.08,71138.028,0.0,-0.36835,5e-05,65.80833]
[1775723754087,44.07,71136.496,0.0,-0.36842,5e-05,65.81102]
[1775723759092,44.08,71142.268,0.0,-0.36814,5e-05,65.79984]
[1775723759882,44.08,71142.268,0.0,-0.36814,5e-05,65.79984]
[1775723763655,44.08,71149.278,0.0,-0.3678,5e-05,65.78648]
[1775723768009,44.08,71140.68,0.0,-0.36822,5e-05,65.80339]
[1775723773106,44.08,71134.806,0.0,-0.36852,5e-05,65.8152]
[1775723778111,44.08,71132.522,0.0,-0.36863,5e-05,65.81984]
[1775723784117,44.08,71129.246,0.0,-0.36879,5e-05,65.82605]
[1775723789122,44.08,71128.816,0.0,-0.36881,5e-05,65.82674]
[1775723794127,44.08,71128.546,0.0,-0.36882,5e-05,65.826]
[1775723799742,44.08,71128.61,0.0,-0.36881,5e-05,65.82573]
[1775723804776,44.08,71134.216,0.0,-0.36854,5e-05,65.81487]
[1775723808171,44.08,71136.682,0.0,-0.36842,5e-05,65.81029]
[1775723813840,44.08,71142.918,0.0,-0.36811,5e-05,65.79812]
[1775723818875,44.08,71148.218,0.0,-0.36786,5e-05,65.78798]
[1775723823909,44.09,71148.03,0.0,-0.36787,5e-05,65.78869]
[1775723828945,44.09,71145.846,0.0,-0.36798,5e-05,65.79311]
[1775723833980,44.09,71143.386,0.0,-0.3681,5e-05,65.79787]
[1775723839015,44.09,71141.54,0.0,-0.36819,5e-05,65.80135]
[1775723844050,44.08,71143.01,0.0,-0.36812,5e-05,65.79838]
[1775723850093,44.08,71142.706,0.0,-0.36813,5e-05,65.79897]
[1775723855128,44.08,71142.166,0.0,-0.36816,5e-05,65.79885]
[1775723860162,44.08,71144.614,0.0,-0.36804,5e-05,65.79413]
[1775723865198,44.09,71144.594,0.0,-0.36804,5e-05,65.79429]
[1775723870203,44.09,71145.698,0.0,-0.36799,5e-05,65.79229]
[1775723875208,44.09,71145.048,0.0,-0.36802,5e-05,65.79369]
[1775723877549,44.09,71145.048,0.0,-0.36802,5e-05,65.79369]
[1775723883152,44.09,71146.086,0.0,-0.36798,5e-05,65.7918]
[1775723883310,44.09,71150.76,0.0,-0.36775,5e-05,65.78273]
[1775723883333,44.09,71150.76,0.0,-0.36775,5e-05,65.78273]
[1775723888721,44.09,71166.568,0.0,-0.36698,5e-05,65.75209]
[1775723888822,44.1,71166.568,0.0,-0.36699,5e-05,65.75227]
[1775723893629,44.08,71170.882,0.0,-0.36675,5e-05,65.74206]
[1775723894232,44.08,71170.698,0.0,-0.36676,5e-05,65.74245]
[1775723899237,44.08,71173.516,0.0,-0.36662,5e-05,65.73708]
[1775723899239,44.08,71173.516,0.0,-0.36662,5e-05,65.73708]
[1775723905243,44.09,71173.618,0.0,-0.36662,5e-05,65.7371]
[1775723907084,44.09,71171.448,0.0,-0.36673,5e-05,65.7414]
[1775723907138,44.09,71171.448,0.0,-0.36673,5e-05,65.7414]
[1775723907223,44.09,71171.448,0.0,-0.36673,5e-05,65.7414]
[1775723907531,44.09,71171.448,0.0,-0.36673,5e-05,65.7414]
[1775723908613,44.08,71177.0,0.0,-0.36645,5e-05,65.73003]
[1775723908662,44.08,71177.0,0.0,-0.36645,5e-05,65.73003]
[1775723909247,44.08,71183.35,0.0,-0.36613,5e-05,65.71682]
[1775723911170,44.08,71191.36,0.0,-0.36573,5e-05,65.70037]
[1775723911215,44.07,71191.36,0.0,-0.36572,5e-05,65.69884]
[1775723916255,44.07,71179.462,0.0,-0.3663,5e-05,65.72208]
[1775723921215,44.06,71181.152,0.0,-0.36621,5e-05,65.7183]
[1775723921260,44.06,71181.136,0.0,-0.36621,5e-05,65.71825]
[1775723924633,44.06,71181.326,0.0,-0.36618,5e-05,65.71708]
[1775723925264,44.06,71184.958,0.0,-0.366,5e-05,65.70972]
[1775723930269,44.05,71185.866,0.0,-0.36595,5e-05,65.70744]
[1775723930993,44.05,71185.866,0.0,-0.36595,5e-05,65.70744]
[1775723936275,44.05,71186.058,0.0,-0.36594,5e-05,65.7067]
[1775723941280,44.05,71187.172,0.0,-0.36588,5e-05,65.70417]
[1775723946285,44.05,71190.224,0.0,-0.36573,5e-05,65.6979]
[1775723947421,44.05,71190.93,0.0,-0.36569,5e-05,65.69649]
[1775723947990,44.05,71190.93,0.0,-0.36569,5e-05,65.69649]
[1775723948091,44.05,71190.93,0.0,-0.36569,5e-05,65.6966]
[1775723951456,44.04,71187.966,0.0,-0.36583,5e-05,65.7021]
[1775723952291,44.04,71187.374,0.0,-0.36586,5e-05,65.70335]
[1775723956061,44.04,71185.67,0.0,-0.36595,5e-05,65.70689]
[1775723956162,44.04,71185.67,0.0,-0.36595,5e-05,65.70693]
[1775723961300,44.04,71188.132,0.0,-0.36581,5e-05,65.70094]
[1775723966305,44.03,71187.146,0.0,-0.36584,5e-05,65.70206]
[1775723971944,44.02,71192.444,0.0,-0.36557,5e-05,65.68965]
[1775723977316,44.02,71190.584,0.0,-0.36566,5e-05,65.69301]
[1775723983322,44.02,71191.252,0.0,-0.36562,5e-05,65.69128]
[1775723985531,44.02,71191.308,0.0,-0.36561,5e-05,65.69108]
[1775723986042,44.02,71191.308,0.0,-0.36561,5e-05,65.69123]
[1775723989832,44.02,71189.812,0.0,-0.36569,5e-05,65.69462]
[1775723990070,44.02,71189.812,0.0,-0.3657,5e-05,65.69471]
[1775723990335,44.02,71189.812,0.0,-0.3657,5e-05,65.69471]
[1775723991077,44.02,71189.812,0.0,-0.3657,5e-05,65.69466]
[1775723995305,44.02,71184.412,0.0,-0.36596,5e-05,65.7053]
[1775723995334,44.02,71183.468,0.0,-0.366,5e-05,65.70713]
[1775724000115,44.02,71181.702,0.0,-0.36609,5e-05,65.7111]
[1775724000140,44.02,71181.702,0.0,-0.3661,5e-05,65.71118]
[1775724005175,44.02,71181.254,0.0,-0.36611,5e-05,65.71155]
[1775724007423,44.02,71181.878,0.0,-0.36608,5e-05,65.71014]
[1775724008196,44.02,71181.878,0.0,-0.36608,5e-05,65.71025]
[1775724013352,44.02,71175.038,0.0,-0.36641,5e-05,65.72405]
[1775724019273,44.02,71176.126,0.0,-0.36636,5e-05,65.72199]
[1775724019628,44.02,71176.126,0.0,-0.36636,5e-05,65.72199]
[1775724021282,44.02,71175.906,0.0,-0.36637,5e-05,65.72245]
[1775724021287,44.02,71175.906,0.0,-0.36637,5e-05,65.72247]
[1775724022218,44.02,71175.906,0.0,-0.36637,5e-05,65.72247]
[1775724022294,44.02,71175.906,0.0,-0.36637,5e-05,65.72221]
[1775724027329,44.02,71176.976,0.0,-0.36631,5e-05,65.71985]
[1775724032366,44.01,71176.778,0.0,-0.36632,5e-05,65.71892]
[1775724037376,44.01,71177.234,0.0,-0.36629,5e-05,65.71786]
[1775724042381,44.01,71178.964,0.0,-0.36621,5e-05,65.71438]
[1775724047386,44.01,71179.106,0.0,-0.3662,5e-05,65.71411]
[1775724047739,44.01,71179.106,0.0,-0.3662,5e-05,65.71411]
[1775724047744,44.01,71179.106,0.0,-0.3662,5e-05,65.71411]
[1775724048387,44.01,71179.58,0.0,-0.36618,5e-05,65.71308]
[1775724054393,44.01,71187.864,0.0,-0.36577,5e-05,65.69649]
[1775724059398,44.02,71190.736,0.0,-0.36564,5e-05,65.69104]
[1775724064403,44.02,71190.002,0.0,-0.36568,5e-05,65.69279]
[1775724069408,44.02,71189.428,0.0,-0.36571,5e-05,65.69412]
[1775724074413,44.02,71186.362,0.0,-0.36586,5e-05,65.70026]
[1775724079418,44.02,71190.442,0.0,-0.36566,5e-05,65.69212]
[1775724084650,44.02,71193.152,0.0,-0.36553,5e-05,65.68691]
[1775724087427,44.03,71207.798,0.0,-0.36483,5e-05,65.65796]
[1775724092432,44.03,71201.012,0.0,-0.36517,5e-05,65.67151]
[1775724097437,44.04,71198.074,0.0,-0.36532,5e-05,65.67787]
[1775724102442,44.04,71198.232,0.0,-0.36532,5e-05,65.67788]
[1775724102471,44.04,71198.232,0.0,-0.36532,5e-05,65.67788]
[1775724106191,44.04,71193.706,0.0,-0.36554,5e-05,65.687]
[1775724108448,44.04,71205.908,0.0,-0.36495,5e-05,65.66276]
[1775724113454,44.05,71207.696,0.0,-0.36488,5e-05,65.65995]
[1775724114225,44.05,71207.696,0.0,-0.36488,5e-05,65.65995]
[1775724114852,44.05,71207.696,0.0,-0.36488,5e-05,65.66014]
[1775724114897,44.05,71207.696,0.0,-0.36488,5e-05,65.66014]
[1775724114929,44.05,71207.696,0.0,-0.36488,5e-05,65.66014]
[1775724115328,44.05,71207.696,0.0,-0.36488,5e-05,65.66014]
[1775724115456,44.05,71211.026,0.0,-0.36472,5e-05,65.65369]
[1775724115625,44.05,71211.026,0.0,-0.36472,5e-05,65.65369]
[1775724115967,44.05,71211.026,0.0,-0.36472,5e-05,65.65369]
[1775724116163,44.05,71211.026,0.0,-0.36472,5e-05,65.65369]
[1775724116525,44.05,71214.582,0.0,-0.36454,5e-05,65.64615]
[1775724116873,44.05,71214.582,0.0,-0.36454,5e-05,65.64615]
[1775724117464,44.05,71246.948,0.0,-0.36297,5e-05,65.58001]
[1775724118039,44.05,71246.948,0.0,-0.36297,5e-05,65.58001]
[1775724118127,44.06,71246.948,0.0,-0.36298,5e-05,65.58067]
[1775724118485,44.06,71246.948,0.0,-0.36298,5e-05,65.58067]
[1775724119466,44.06,71279.932,0.0,-0.36138,5e-05,65.51233]
[1775724120287,44.06,71279.932,0.0,-0.36138,5e-05,65.51233]
[1775724121468,44.07,71292.588,0.0,-0.36078,5e-05,65.48656]
[1775724121715,44.07,71292.588,0.0,-0.36078,5e-05,65.48656]
[1775724124471,44.07,71271.964,0.0,-0.36179,5e-05,65.53063]
[1775724126046,44.07,71266.28,0.0,-0.36207,5e-05,65.5425]
[1775724127245,44.07,71266.28,0.0,-0.36207,5e-05,65.54254]
[1775724127284,44.07,71266.28,0.0,-0.36207,5e-05,65.54226]
[1775724131376,44.08,71268.342,0.0,-0.36198,5e-05,65.53858]
[1775724131402,44.08,71268.342,0.0,-0.36198,5e-05,65.53876]
[1775724134882,44.07,71270.008,0.0,-0.36188,5e-05,65.53427]
[1775724136108,44.07,71293.666,0.0,-0.36073,5e-05,65.48467]
[1775724138093,44.07,71304.882,0.0,-0.36019,5e-05,65.46111]
[1775724138095,44.07,71304.882,0.0,-0.36019,5e-05,65.46111]
[1775724138225,44.07,71304.882,0.0,-0.36019,5e-05,65.46111]
[1775724144169,44.06,71314.516,0.0,-0.35971,5e-05,65.43958]
[1775724144185,44.06,71314.516,0.0,-0.35971,5e-05,65.43958]
[1775724144200,44.06,71314.516,0.0,-0.35971,5e-05,65.43958]
[1775724144469,44.06,71314.516,0.0,-0.35971,5e-05,65.43958]
[1775724144884,44.06,71318.924,0.0,-0.35949,5e-05,65.43]
[1775724145324,44.06,71318.924,0.0,-0.35949,5e-05,65.43]
[1775724147185,44.07,71308.488,0.0,-0.36,5e-05,65.45281]
[1775724149199,44.07,71294.904,0.0,-0.36066,5e-05,65.48153]
[1775724154234,44.06,71294.64,0.0,-0.36067,5e-05,65.4807]
[1775724157054,44.06,71291.104,0.0,-0.36084,5e-05,65.48802]
[1775724157255,44.06,71291.104,0.0,-0.36084,5e-05,65.48792]
[1775724161283,44.06,71276.762,0.0,-0.36154,5e-05,65.51821]
[1775724166317,44.06,71275.142,0.0,-0.36162,5e-05,65.52152]
[1775724168582,44.06,71273.896,0.0,-0.36168,5e-05,65.52406]
[1775724169339,44.06,71273.896,0.0,-0.36167,5e-05,65.52393]
[1775724174374,44.06,71272.816,0.0,-0.36172,5e-05,65.52554]
[1775724178584,44.05,71273.466,0.0,-0.36168,5e-05,65.52375]
[1775724179166,44.05,71273.466,0.0,-0.36168,5e-05,65.52375]
[1775724179180,44.05,71273.466,0.0,-0.36168,5e-05,65.52375]
[1775724179207,44.05,71273.466,0.0,-0.36168,5e-05,65.52375]
[1775724179532,44.05,71272.764,0.0,-0.36171,5e-05,65.52522]
[1775724180297,44.05,71272.764,0.0,-0.36171,5e-05,65.52522]
[1775724180333,44.05,71272.764,0.0,-0.36171,5e-05,65.52522]
[1775724181492,44.05,71272.764,0.0,-0.36171,5e-05,65.52526]
[1775724181534,44.06,71301.852,0.0,-0.3603,5e-05,65.46436]
[1775724181877,44.06,71301.852,0.0,-0.3603,5e-05,65.46436]
[1775724186049,44.07,71308.558,0.0,-0.36,5e-05,65.45182]
[1775724189896,44.08,71312.696,0.0,-0.35983,5e-05,65.44463]
[1775724190237,44.08,71312.696,0.0,-0.35983,5e-05,65.44463]
[1775724190543,44.08,71312.01,0.0,-0.35987,5e-05,65.44647]
[1775724190728,44.08,71312.01,0.0,-0.35987,5e-05,65.44647]
[1775724193724,44.08,71319.8,0.0,-0.35948,5e-05,65.42911]
[1775724194343,44.08,71319.8,0.0,-0.35948,5e-05,65.42911]
[1775724196450,44.08,71319.386,0.0,-0.35949,5e-05,65.42968]
[1775724201554,44.07,71315.688,0.0,-0.35966,5e-05,65.4369]
[1775724203050,44.07,71314.982,0.0,-0.3597,5e-05,65.43832]
[1775724205558,44.06,71295.296,0.0,-0.36064,5e-05,65.47935]
[1775724206273,44.06,71295.296,0.0,-0.36064,5e-05,65.47935]
[1775724206280,44.06,71295.296,0.0,-0.36064,5e-05,65.47935]
[1775724206357,44.06,71295.296,0.0,-0.36063,5e-05,65.47893]
[1775724210563,44.06,71282.554,0.0,-0.36126,5e-05,65.50615]
[1775724212203,44.06,71282.314,0.0,-0.36127,5e-05,65.50554]
[1775724214567,44.07,71297.666,0.0,-0.36053,5e-05,65.47352]
[1775724219413,44.07,71298.166,0.0,-0.36052,5e-05,65.47342]
[1775724219515,44.08,71298.166,0.0,-0.36052,5e-05,65.47362]
[1775724221833,44.08,71296.518,0.0,-0.36061,5e-05,65.47766]
[1775724222090,44.08,71296.518,0.0,-0.36061,5e-05,65.47766]
[1775724223348,44.08,71295.648,0.0,-0.36066,5e-05,65.47996]
[1775724223353,44.08,71295.648,0.0,-0.36066,5e-05,65.47996]
[1775724223450,44.08,71295.648,0.0,-0.36066,5e-05,65.48007]
[1775724224579,44.09,71277.846,0.0,-0.36153,5e-05,65.51765]
[1775724229584,44.09,71274.24,0.0,-0.36171,5e-05,65.52572]
[1775724234589,44.09,71273.682,0.0,-0.36175,5e-05,65.52725]
[1775724239594,44.09,71271.898,0.0,-0.36184,5e-05,65.53122]
[1775724239596,44.09,71271.898,0.0,-0.36184,5e-05,65.53122]
[1775724241697,44.1,71272.776,0.0,-0.36181,5e-05,65.53021]
[1775724242598,44.1,71275.7,0.0,-0.36167,5e-05,65.52445]
[1775724242610,44.1,71275.7,0.0,-0.36167,5e-05,65.52445]
[1775724248604,44.1,71278.98,0.0,-0.36151,5e-05,65.51753]
[1775724249647,44.1,71278.972,0.0,-0.36151,5e-05,65.51754]
[1775724250606,44.1,71276.52,0.0,-0.36163,5e-05,65.52273]
[1775724255613,44.1,71274.244,0.0,-0.36174,5e-05,65.52765]
[1775724261619,44.11,71274.468,0.0,-0.36174,5e-05,65.52731]
[1775724269627,44.11,71274.226,0.0,-0.36175,5e-05,65.52802]
[1775724272130,44.11,71273.602,0.0,-0.36178,5e-05,65.52823]
[1775724272258,44.11,71273.602,0.0,-0.36178,5e-05,65.52823]
[1775724272336,44.11,71273.602,0.0,-0.36178,5e-05,65.52823]
[1775724272358,44.11,71273.602,0.0,-0.36178,5e-05,65.52824]
[1775724276258,44.1,71279.958,0.0,-0.36146,5e-05,65.5143]
[1775724276270,44.1,71279.958,0.0,-0.36146,5e-05,65.51413]
[1775724277067,44.1,71279.958,0.0,-0.36146,5e-05,65.51413]
[1775724277635,44.1,71280.408,0.0,-0.36143,5e-05,65.51303]
[1775724277732,44.1,71280.408,0.0,-0.36143,5e-05,65.51303]
[1775724278636,44.1,71280.228,0.0,-0.36144,5e-05,65.51314]
[1775724280638,44.1,71292.446,0.0,-0.36084,5e-05,65.48726]
[1775724285326,44.09,71290.956,0.0,-0.36091,5e-05,65.49015]
[1775724285364,44.09,71290.956,0.0,-0.36091,5e-05,65.49015]
[1775724289600,44.09,71297.904,0.0,-0.36057,5e-05,65.47549]
[1775724289647,44.09,71298.196,0.0,-0.36056,5e-05,65.47492]
[1775724289906,44.09,71298.196,0.0,-0.36056,5e-05,65.47492]
[1775724290104,44.09,71298.196,0.0,-0.36056,5e-05,65.47492]
[1775724290651,44.1,71298.31,0.0,-0.36056,5e-05,65.47487]
[1775724290930,44.1,71298.31,0.0,-0.36056,5e-05,65.47487]
[1775724291652,44.1,71343.922,0.0,-0.35835,5e-05,65.37765]
[1775724292493,44.1,71343.922,0.0,-0.35835,5e-05,65.37765]
[1775724292571,44.1,71343.922,0.0,-0.35836,5e-05,65.37847]
[1775724292770,44.1,71343.922,0.0,-0.35836,5e-05,65.37847]
[1775724293266,44.11,71343.922,0.0,-0.35837,5e-05,65.37921]
[1775724293847,44.11,71343.922,0.0,-0.35837,5e-05,65.37921]
[1775724294009,44.11,71343.922,0.0,-0.35837,5e-05,65.37921]
[1775724294274,44.11,71343.922,0.0,-0.35838,5e-05,65.37953]
[1775724295281,44.11,71381.988,0.0,-0.35654,5e-05,65.2971]
[1775724299958,44.12,71381.79,0.0,-0.35657,5e-05,65.29874]
[1775724301362,44.12,71381.79,0.0,-0.35657,5e-05,65.29861]
[1775724301581,44.12,71381.79,0.0,-0.35657,5e-05,65.29849]
[1775724304667,44.13,71365.084,0.0,-0.35739,5e-05,65.33593]
[1775724308384,44.13,71362.218,0.0,-0.35753,5e-05,65.34256]
[1775724308571,44.13,71362.218,0.0,-0.35753,5e-05,65.34256]
[1775724311400,44.13,71351.022,0.0,-0.35808,5e-05,65.36717]
[1775724313700,44.13,71340.942,0.0,-0.35857,5e-05,65.38871]
[1775724319318,44.13,71339.048,0.0,-0.35865,5e-05,65.39231]
[1775724320100,44.13,71337.938,0.0,-0.3587,5e-05,65.39459]
[1775724320166,44.13,71337.938,0.0,-0.3587,5e-05,65.39459]
[1775724325498,44.13,71336.624,0.0,-0.35877,5e-05,65.39744]
[1775724329082,44.13,71335.582,0.0,-0.35882,5e-05,65.39969]
[1775724334237,44.13,71335.056,0.0,-0.35884,5e-05,65.39951]
[1775724337743,44.12,71324.182,0.0,-0.35935,5e-05,65.42217]
[1775724343623,44.11,71311.236,0.0,-0.35996,5e-05,65.44812]
[1775724348713,44.1,71317.45,0.0,-0.35964,5e-05,65.43404]
[1775724348715,44.1,71317.45,0.0,-0.35964,5e-05,65.43404]
[1775724352892,44.1,71317.194,0.0,-0.35964,5e-05,65.43406]
[1775724352992,44.1,71317.194,0.0,-0.35964,5e-05,65.43406]
[1775724353027,44.1,71317.194,0.0,-0.35964,5e-05,65.43406]
[1775724353717,44.1,71317.194,0.0,-0.35964,5e-05,65.43406]
[1775724354005,44.1,71317.194,0.0,-0.35964,5e-05,65.43406]
[1775724354328,44.1,71317.194,0.0,-0.35964,5e-05,65.43406]
[1775724354557,44.1,71317.194,0.0,-0.35964,5e-05,65.43406]
[1775724354577,44.1,71317.194,0.0,-0.35964,5e-05,65.43406]
[1775724354692,44.1,71317.194,0.0,-0.35964,5e-05,65.43406]
[1775724354709,44.11,71317.194,0.0,-0.35966,5e-05,65.43512]
[1775724354841,44.11,71317.194,0.0,-0.35966,5e-05,65.43512]
[1775724354920,44.11,71317.194,0.0,-0.35966,5e-05,65.43512]
[1775724354995,44.11,71317.194,0.0,-0.35966,5e-05,65.43512]
[1775724355140,44.11,71317.194,0.0,-0.35966,5e-05,65.43512]
[1775724355490,44.11,71317.194,0.0,-0.35966,5e-05,65.43512]
[1775724355716,44.11,71317.194,0.0,-0.35967,5e-05,65.43558]
[1775724356476,44.11,71317.194,0.0,-0.35967,5e-05,65.43558]
[1775724356673,44.11,71317.194,0.0,-0.35967,5e-05,65.43558]
[1775724356723,44.11,71317.194,0.0,-0.35968,5e-05,65.43596]
[1775724357728,44.11,71407.508,0.0,-0.35531,5e-05,65.23938]
[1775724357859,44.11,71407.508,0.0,-0.35531,5e-05,65.23938]
[1775724362733,44.1,71392.992,0.0,-0.35598,5e-05,65.26994]
[1775724362995,44.1,71392.992,0.0,-0.35598,5e-05,65.26994]
[1775724365801,44.09,71392.424,0.0,-0.35599,5e-05,65.26999]
[1775724366092,44.09,71392.424,0.0,-0.35599,5e-05,65.26999]
[1775724370189,44.09,71400.64,0.0,-0.3556,5e-05,65.25185]
[1775724370212,44.09,71400.64,0.0,-0.3556,5e-05,65.25185]
[1775724370608,44.09,71400.64,0.0,-0.3556,5e-05,65.25185]
[1775724370703,44.09,71400.64,0.0,-0.3556,5e-05,65.25208]
[1775724375401,44.1,71394.116,0.0,-0.35592,5e-05,65.26692]
[1775724375499,44.1,71394.116,0.0,-0.35592,5e-05,65.26697]
[1775724380751,44.11,71380.436,0.0,-0.3566,5e-05,65.29829]
[1775724385727,44.1,71368.342,0.0,-0.35718,5e-05,65.32462]
[1775724390761,44.1,71365.896,0.0,-0.35729,5e-05,65.32954]
[1775724395766,44.1,71364.37,0.0,-0.35736,5e-05,65.33134]
[1775724399140,44.1,71363.478,0.0,-0.3574,5e-05,65.33302]
[1775724399158,44.1,71363.478,0.0,-0.3574,5e-05,65.33302]
[1775724399473,44.1,71363.478,0.0,-0.3574,5e-05,65.33302]
[1775724399744,44.1,71363.478,0.0,-0.3574,5e-05,65.33302]
[1775724399767,44.09,71363.478,0.0,-0.35739,5e-05,65.33264]
[1775724400377,44.09,71363.478,0.0,-0.35739,5e-05,65.33264]
[1775724400391,44.09,71363.478,0.0,-0.35739,5e-05,65.33238]
[1775724401912,44.09,71373.456,0.0,-0.35691,5e-05,65.31079]
[1775724402081,44.09,71373.456,0.0,-0.35691,5e-05,65.31079]
[1775724402773,44.1,71372.404,0.0,-0.35697,5e-05,65.3134]
[1775724407778,44.1,71367.598,0.0,-0.35721,5e-05,65.32498]
[1775724409579,44.1,71363.85,0.0,-0.3574,5e-05,65.33326]
[1775724409594,44.1,71363.85,0.0,-0.3574,5e-05,65.33326]
[1775724411054,44.1,71364.344,0.0,-0.35737,5e-05,65.33216]
[1775724416787,44.1,71357.854,0.0,-0.35767,5e-05,65.3454]
[1775724421794,44.09,71356.16,0.0,-0.35774,5e-05,65.34817]
[1775724426799,44.09,71354.71,0.0,-0.3578,5e-05,65.35057]
[1775724431804,44.08,71353.858,0.0,-0.35783,5e-05,65.35168]
[1775724434017,44.08,71353.746,0.0,-0.35783,5e-05,65.35165]
[1775724438740,44.09,71351.502,0.0,-0.35797,5e-05,65.35816]
[1775724438903,44.09,71345.196,0.0,-0.35827,5e-05,65.37207]
[1775724443466,44.09,71355.606,0.0,-0.35776,5e-05,65.34884]
[1775724448786,44.1,71355.33,0.0,-0.3578,5e-05,65.35107]
[1775724452317,44.11,71351.622,0.0,-0.358,5e-05,65.35938]
[1775724457424,44.12,71345.842,0.0,-0.3583,5e-05,65.37303]
[1775724462459,44.12,71346.816,0.0,-0.35826,5e-05,65.37154]
[1775724464645,44.12,71344.294,0.0,-0.35838,5e-05,65.37708]
[1775724466810,44.12,71344.294,0.0,-0.35839,5e-05,65.37728]
[1775724466845,44.12,71339.814,0.0,-0.3586,5e-05,65.38696]
[1775724469508,44.12,71325.28,0.0,-0.3593,5e-05,65.41799]
[1775724472793,44.12,71325.092,0.0,-0.35931,5e-05,65.41829]
[1775724478577,44.12,71327.234,0.0,-0.35921,5e-05,65.41364]
[1775724481522,44.12,71327.28,0.0,-0.3592,5e-05,65.41352]
[1775724486633,44.12,71315.914,0.0,-0.35974,5e-05,65.437]
[1775724491668,44.11,71309.686,0.0,-0.36003,5e-05,65.44917]
[1775724496703,44.1,71310.926,0.0,-0.35996,5e-05,65.44575]
[1775724501738,44.09,71305.084,0.0,-0.36022,5e-05,65.45705]
[1775724506773,44.09,71305.46,0.0,-0.36019,5e-05,65.45541]
[1775724511809,44.08,71304.44,0.0,-0.36023,5e-05,65.45569]
[1775724516890,44.08,71301.39,0.0,-0.36036,5e-05,65.4614]
[1775724517079,44.08,71301.39,0.0,-0.36036,5e-05,65.4614]
[1775724522896,44.07,71301.152,0.0,-0.36036,5e-05,65.46114]
[1775724527901,44.07,71297.802,0.0,-0.36051,5e-05,65.46753]
[1775724532906,44.06,71295.356,0.0,-0.36062,5e-05,65.47195]
[1775724538912,44.06,71298.472,0.0,-0.36046,5e-05,65.46476]
[1775724543918,44.05,71289.198,0.0,-0.3609,5e-05,65.48386]
[1775724548923,44.05,71291.098,0.0,-0.3608,5e-05,65.47906]
[1775724553928,44.04,71293.314,0.0,-0.36068,5e-05,65.47388]
[1775724558933,44.04,71294.644,0.0,-0.36061,5e-05,65.47079]
[1775724563938,44.04,71295.564,0.0,-0.36056,5e-05,65.46871]
[1775724565234,44.04,71295.74,0.0,-0.36056,5e-05,65.46832]
[1775724565940,44.04,71295.942,0.0,-0.36055,5e-05,65.46845]
[1775724570945,44.06,71294.232,0.0,-0.36068,5e-05,65.47445]
[1775724575405,44.07,71293.806,0.0,-0.36072,5e-05,65.47579]
[1775724575950,44.08,71293.108,0.0,-0.36076,5e-05,65.47778]
[1775724576117,44.08,71293.108,0.0,-0.36076,5e-05,65.47778]
[1775724576951,44.08,71298.708,0.0,-0.3605,5e-05,65.46625]
[1775724578327,44.08,71299.022,0.0,-0.36048,5e-05,65.46589]
[1775724578953,44.09,71298.716,0.0,-0.36051,5e-05,65.46699]
[1775724579947,44.09,71298.716,0.0,-0.36051,5e-05,65.46699]
[1775724579954,44.09,71297.878,0.0,-0.36055,5e-05,65.46919]
[1775724582927,44.09,71300.548,0.0,-0.36043,5e-05,65.46407]
[1775724582957,44.09,71301.54,0.0,-0.36039,5e-05,65.46224]
[1775724585379,44.1,71296.99,0.0,-0.36062,5e-05,65.47268]
[1775724585960,44.1,71297.556,0.0,-0.3606,5e-05,65.47165]
[1775724587611,44.1,71298.744,0.0,-0.36054,5e-05,65.46932]
[1775724588963,44.11,71314.012,0.0,-0.35981,5e-05,65.43756]
[1775724593020,44.12,71309.216,0.0,-0.36007,5e-05,65.44912]
[1775724593968,44.12,71307.914,0.0,-0.36014,5e-05,65.45223]
[1775724597904,44.13,71305.82,0.0,-0.36025,5e-05,65.45757]
[1775724597972,44.13,71305.596,0.0,-0.36027,5e-05,65.45831]
[1775724602977,44.14,71314.348,0.0,-0.35986,5e-05,65.44093]
[1775724607982,44.15,71311.912,0.0,-0.36,5e-05,65.44707]
[1775724608564,44.15,71311.912,0.0,-0.36,5e-05,65.44707]
[1775724608745,44.15,71311.912,0.0,-0.36,5e-05,65.44723]
[1775724613988,44.15,71302.938,0.0,-0.36045,5e-05,65.46704]
[1775724618993,44.16,71302.932,0.0,-0.36045,5e-05,65.46752]
[1775724623998,44.16,71298.22,0.0,-0.36069,5e-05,65.47775]
[1775724629003,44.16,71291.58,0.0,-0.361,5e-05,65.49134]
[1775724635011,44.15,71288.444,0.0,-0.36114,5e-05,65.49618]
[1775724636317,44.15,71288.444,0.0,-0.36114,5e-05,65.49607]
[1775724636688,44.15,71288.444,0.0,-0.36114,5e-05,65.49607]
[1775724642018,44.15,71279.13,0.0,-0.36158,5e-05,65.515]
[1775724647023,44.14,71277.532,0.0,-0.36165,5e-05,65.51775]
[1775724649043,44.14,71277.284,0.0,-0.36166,5e-05,65.51802]
[1775724649780,44.14,71277.284,0.0,-0.36165,5e-05,65.51762]
[1775724654310,44.13,71286.872,0.0,-0.36117,5e-05,65.49667]
[1775724654815,44.13,71286.872,0.0,-0.36118,5e-05,65.49675]
[1775724659850,44.13,71279.882,0.0,-0.36152,5e-05,65.51145]
[1775724665041,44.13,71279.252,0.0,-0.36155,5e-05,65.51266]
[1775724667320,44.13,71279.126,0.0,-0.36155,5e-05,65.51287]
[1775724667334,44.13,71279.126,0.0,-0.36155,5e-05,65.51287]
[1775724676974,44.13,71277.884,0.0,-0.36161,5e-05,65.51524]
[1775724682009,44.13,71278.146,0.0,-0.36159,5e-05,65.51456]
[1775724687044,44.13,71277.59,0.0,-0.36162,5e-05,65.51561]
[1775724688913,44.13,71276.98,0.0,-0.36165,5e-05,65.51685]
[1775724689058,44.13,71276.98,0.0,-0.36165,5e-05,65.51682]
[1775724692615,44.12,71278.194,0.0,-0.36158,5e-05,65.51283]
[1775724692716,44.12,71278.194,0.0,-0.36158,5e-05,65.51273]
[1775724698074,44.12,71270.5,0.0,-0.36195,5e-05,65.5284]
[1775724699669,44.12,71270.112,0.0,-0.36196,5e-05,65.52911]
[1775724700249,44.12,71269.998,0.0,-0.36197,5e-05,65.52926]
[1775724703094,44.12,71249.14,0.0,-0.36299,5e-05,65.57323]
[1775724703346,44.12,71249.14,0.0,-0.36299,5e-05,65.57323]
[1775724706097,44.12,71261.782,0.0,-0.36236,5e-05,65.54618]
[1775724711102,44.11,71254.32,0.0,-0.36271,5e-05,65.56046]
[1775724716107,44.1,71255.156,0.0,-0.36265,5e-05,65.55759]
[1775724721112,44.09,71254.248,0.0,-0.36268,5e-05,65.55848]
[1775724721115,44.09,71254.248,0.0,-0.36268,5e-05,65.55848]
[1775724727118,44.11,71256.302,0.0,-0.36262,5e-05,65.55655]
[1775724732123,44.12,71257.926,0.0,-0.36256,5e-05,65.55486]
[1775724735674,44.13,71259.532,0.0,-0.3625,5e-05,65.55249]
[1775724740787,44.14,71256.696,0.0,-0.36266,5e-05,65.55966]
[1775724741130,44.14,71256.696,0.0,-0.36266,5e-05,65.55966]
[1775724745133,44.15,71257.656,0.0,-0.36263,5e-05,65.55848]
[1775724751142,44.15,71254.714,0.0,-0.36278,5e-05,65.56414]
[1775724752687,44.15,71255.192,0.0,-0.36276,5e-05,65.56329]
[1775724752691,44.15,71255.192,0.0,-0.36276,5e-05,65.56329]
[1775724755260,44.15,71258.406,0.0,-0.36259,5e-05,65.55597]
[1775724758424,44.14,71260.218,0.0,-0.36249,5e-05,65.55118]
[1775724764155,44.15,71252.52,0.0,-0.36288,5e-05,65.56797]
[1775724764157,44.15,71252.52,0.0,-0.36288,5e-05,65.56797]
[1775724767414,44.15,71256.866,0.0,-0.36267,5e-05,65.55948]
[1775724773179,44.16,71263.526,0.0,-0.36237,5e-05,65.5469]
[1775724779170,44.15,71269.34,0.0,-0.36206,5e-05,65.53341]
[1775724784175,44.14,71272.216,0.0,-0.36191,5e-05,65.52671]
[1775724786579,44.14,71274.622,0.0,-0.36179,5e-05,65.52148]
[1775724789207,44.14,71277.016,0.0,-0.36167,5e-05,65.51637]
[1775724797822,44.13,71268.026,0.0,-0.36209,5e-05,65.53405]
[1775724802857,44.13,71267.154,0.0,-0.36212,5e-05,65.53522]
[1775724807892,44.12,71266.324,0.0,-0.36215,5e-05,65.53638]
[1775724813206,44.12,71265.938,0.0,-0.36216,5e-05,65.53557]
[1775724813208,44.12,71265.938,0.0,-0.36216,5e-05,65.53557]
[1775724818969,44.14,71265.438,0.0,-0.36223,5e-05,65.5393]
[1775724825011,44.16,71264.808,0.0,-0.3623,5e-05,65.54269]
[1775724830223,44.17,71263.828,0.0,-0.36237,5e-05,65.54603]
[1775724836089,44.18,71269.458,0.0,-0.36212,5e-05,65.53589]
[1775724836231,44.18,71269.458,0.0,-0.36212,5e-05,65.53589]
[1775724842131,44.17,71273.938,0.0,-0.36188,5e-05,65.52511]
[1775724847166,44.16,71281.02,0.0,-0.36152,5e-05,65.5097]
[1775724852201,44.16,71281.33,0.0,-0.3615,5e-05,65.50879]
[1775724857236,44.16,71282.196,0.0,-0.36146,5e-05,65.50682]
[1775724862268,44.16,71281.924,0.0,-0.36147,5e-05,65.50725]
[1775724863599,44.16,71282.312,0.0,-0.36145,5e-05,65.50641]
[1775724868730,44.16,71284.778,0.0,-0.36133,5e-05,65.50133]
[1775724874280,44.16,71280.326,0.0,-0.36154,5e-05,65.50943]
[1775724876510,44.16,71280.472,0.0,-0.36154,5e-05,65.50904]
[1775724876536,44.16,71280.472,0.0,-0.36154,5e-05,65.50904]
[1775724884290,44.16,71282.53,0.0,-0.36143,5e-05,65.50465]
[1775724886780,44.16,71282.676,0.0,-0.36143,5e-05,65.50434]
[1775724890474,44.16,71290.812,0.0,-0.36104,5e-05,65.48761]
[1775724891297,44.16,71292.262,0.0,-0.36096,5e-05,65.48431]
[1775724896302,44.15,71297.586,0.0,-0.36069,5e-05,65.47234]
[1775724901307,44.15,71299.616,0.0,-0.36058,5e-05,65.46751]
[1775724906313,44.15,71307.612,0.0,-0.3602,5e-05,65.4508]
[1775724908024,44.15,71309.798,0.0,-0.3601,5e-05,65.44624]
[1775724909997,44.15,71311.582,0.0,-0.36001,5e-05,65.44263]
[1775724910095,44.15,71311.582,0.0,-0.36001,5e-05,65.44274]
[1775724910606,44.15,71311.582,0.0,-0.36001,5e-05,65.44274]
[1775724911318,44.15,71311.454,0.0,-0.36002,5e-05,65.4431]
[1775724916323,44.16,71318.176,0.0,-0.3597,5e-05,65.42942]
[1775724916847,44.16,71318.176,0.0,-0.3597,5e-05,65.42942]
[1775724918507,44.16,71324.362,0.0,-0.35941,5e-05,65.41656]
[1775724923891,44.16,71315.034,0.0,-0.35987,5e-05,65.43704]
[1775724929682,44.17,71316.238,0.0,-0.35982,5e-05,65.435]
[1775724931299,44.17,71317.452,0.0,-0.35976,5e-05,65.43252]
[1775724936343,44.17,71330.23,0.0,-0.35915,5e-05,65.40461]
[1775724941348,44.17,71328.526,0.0,-0.35924,5e-05,65.40875]
[1775724946353,44.17,71323.466,0.0,-0.35949,5e-05,65.41956]
[1775724950357,44.18,71335.818,0.0,-0.3589,5e-05,65.39378]
[1775724955362,44.18,71337.026,0.0,-0.35885,5e-05,65.39205]
[1775724957459,44.19,71336.448,0.0,-0.35889,5e-05,65.39357]
[1775724961670,44.18,71334.666,0.0,-0.35896,5e-05,65.39686]
[1775724963134,44.18,71332.874,0.0,-0.35905,5e-05,65.40053]
[1775724969376,44.19,71321.828,0.0,-0.35959,5e-05,65.42468]
[1775724973767,44.19,71321.394,0.0,-0.35962,5e-05,65.42592]
[1775724979090,44.19,71321.612,0.0,-0.35962,5e-05,65.42589]
[1775724984391,44.19,71316.538,0.0,-0.35986,5e-05,65.43673]
[1775724990386,44.19,71315.134,0.0,-0.35993,5e-05,65.43956]
[1775724995683,44.19,71312.526,0.0,-0.36005,5e-05,65.4436]
[1775724996209,44.19,71312.526,0.0,-0.36005,5e-05,65.44364]
[1775724996640,44.19,71312.526,0.0,-0.36005,5e-05,65.44364]
[1775724996667,44.19,71312.526,0.0,-0.36005,5e-05,65.44364]
[1775724997216,44.19,71312.526,0.0,-0.36005,5e-05,65.44358]
[1775725002250,44.19,71315.882,0.0,-0.35988,5e-05,65.43642]
[1775725007286,44.19,71316.14,0.0,-0.35987,5e-05,65.43587]
[1775725012419,44.19,71316.122,0.0,-0.35987,5e-05,65.43591]
[1775725018425,44.19,71315.81,0.0,-0.35989,5e-05,65.43657]
[1775725023430,44.19,71315.73,0.0,-0.35989,5e-05,65.43673]
[1775725024310,44.19,71315.73,0.0,-0.35989,5e-05,65.43673]
[1775725024354,44.19,71315.73,0.0,-0.35989,5e-05,65.43673]
[1775725024408,44.19,71315.73,0.0,-0.35989,5e-05,65.43673]
[1775725025881,44.19,71315.73,0.0,-0.3599,5e-05,65.43709]
[1775725026421,44.19,71315.73,0.0,-0.35989,5e-05,65.43688]
[1775725027428,44.19,71302.804,0.0,-0.36052,5e-05,65.46401]
[1775725032439,44.18,71303.516,0.0,-0.36047,5e-05,65.4617]
[1775725037444,44.18,71301.81,0.0,-0.36054,5e-05,65.46453]
[1775725042449,44.17,71295.108,0.0,-0.36085,5e-05,65.47778]
[1775725044181,44.17,71295.202,0.0,-0.36084,5e-05,65.47736]
[1775725044250,44.17,71295.202,0.0,-0.36084,5e-05,65.47714]
[1775725044527,44.17,71295.202,0.0,-0.36084,5e-05,65.47714]
[1775725050457,44.17,71281.568,0.0,-0.3615,5e-05,65.50569]
[1775725055462,44.16,71279.554,0.0,-0.36159,5e-05,65.50851]
[1775725060467,44.16,71279.388,0.0,-0.3616,5e-05,65.50866]
[1775725065472,44.16,71281.72,0.0,-0.36148,5e-05,65.50371]
[1775725070477,44.16,71283.042,0.0,-0.36142,5e-05,65.50104]
[1775725075482,44.16,71282.964,0.0,-0.36142,5e-05,65.50131]
[1775725080487,44.16,71279.2,0.0,-0.36161,5e-05,65.50914]
[1775725085492,44.16,71280.888,0.0,-0.36152,5e-05,65.50543]
[1775725090497,44.16,71281.396,0.0,-0.3615,5e-05,65.50435]
[1775725095502,44.16,71281.49,0.0,-0.36149,5e-05,65.50418]
[1775725100507,44.16,71281.68,0.0,-0.36148,5e-05,65.50381]
[1775725105512,44.16,71281.682,0.0,-0.36148,5e-05,65.50385]
[1775725110517,44.16,71281.322,0.0,-0.3615,5e-05,65.50462]
[1775725117524,44.16,71281.484,0.0,-0.36149,5e-05,65.50315]
[1775725118065,44.16,71281.484,0.0,-0.36149,5e-05,65.50315]
[1775725119794,44.16,71287.186,0.0,-0.36122,5e-05,65.49137]
[1775725120527,44.16,71287.164,0.0,-0.36122,5e-05,65.4914]
[1775725120582,44.16,71287.164,0.0,-0.36122,5e-05,65.4914]
[1775725121468,44.16,71287.164,0.0,-0.36122,5e-05,65.49132]
[1775725126533,44.16,71297.632,0.0,-0.36071,5e-05,65.46945]
[1775725126813,44.16,71297.632,0.0,-0.36071,5e-05,65.46945]
[1775725132450,44.16,71298.06,0.0,-0.36069,5e-05,65.46873]
[1775725133004,44.17,71298.19,0.0,-0.36069,5e-05,65.46849]
[1775725133540,44.17,71298.402,0.0,-0.36068,5e-05,65.46809]
[1775725138545,44.18,71298.696,0.0,-0.36069,5e-05,65.46896]
[1775725139750,44.18,71298.696,0.0,-0.36069,5e-05,65.46923]
[1775725140215,44.18,71298.696,0.0,-0.36069,5e-05,65.46921]
[1775725143209,44.18,71305.89,0.0,-0.36035,5e-05,65.45427]
[1775725143655,44.18,71305.89,0.0,-0.36035,5e-05,65.4544]
[1775725144006,44.18,71305.89,0.0,-0.36035,5e-05,65.4544]
[1775725147198,44.18,71309.59,0.0,-0.36018,5e-05,65.44698]
[1775725152301,44.19,71310.968,0.0,-0.36012,5e-05,65.44478]
[1775725157335,44.19,71310.552,0.0,-0.36015,5e-05,65.44613]
[1775725161795,44.19,71308.388,0.0,-0.36026,5e-05,65.45088]
[1775725161859,44.19,71308.388,0.0,-0.36026,5e-05,65.45088]
[1775725162370,44.2,71308.388,0.0,-0.36026,5e-05,65.45131]
[1775725163041,44.2,71308.388,0.0,-0.36026,5e-05,65.45131]
[1775725163378,44.2,71308.388,0.0,-0.36027,5e-05,65.45166]
[1775725168413,44.21,71303.536,0.0,-0.36051,5e-05,65.46256]
[1775725173437,44.21,71302.902,0.0,-0.36055,5e-05,65.46322]
[1775725178585,44.21,71302.988,0.0,-0.36056,5e-05,65.46357]
[1775725184525,44.22,71305.25,0.0,-0.36045,5e-05,65.45929]
[1775725189562,44.22,71299.054,0.0,-0.36075,5e-05,65.47232]
[1775725194597,44.22,71299.032,0.0,-0.36075,5e-05,65.47235]
[1775725198367,44.22,71298.322,0.0,-0.36079,5e-05,65.4738]
[1775725200608,44.22,71298.366,0.0,-0.36079,5e-05,65.47381]
[1775725204527,44.22,71295.198,0.0,-0.36094,5e-05,65.48054]
[1775725204534,44.22,71295.198,0.0,-0.36094,5e-05,65.48054]
[1775725205613,44.22,71293.084,0.0,-0.36105,5e-05,65.48504]
[1775725207615,44.22,71289.558,0.0,-0.36122,5e-05,65.49243]
[1775725212620,44.22,71287.438,0.0,-0.36132,5e-05,65.49678]
[1775725217625,44.21,71280.204,0.0,-0.36166,5e-05,65.51139]
[1775725222676,44.21,71279.608,0.0,-0.36169,5e-05,65.51237]
[1775725227681,44.21,71278.188,0.0,-0.36175,5e-05,65.51517]
[1775725227747,44.21,71278.188,0.0,-0.36175,5e-05,65.51517]
[1775725234688,44.21,71276.886,0.0,-0.36181,5e-05,65.51652]
[1775725239693,44.21,71280.532,0.0,-0.36163,5e-05,65.50879]
[1775725244698,44.21,71279.172,0.0,-0.36169,5e-05,65.51149]
[1775725249703,44.21,71275.76,0.0,-0.36186,5e-05,65.51842]
[1775725254708,44.2,71274.796,0.0,-0.3619,5e-05,65.52025]
[1775725259713,44.2,71267.86,0.0,-0.36223,5e-05,65.53443]
[1775725264587,44.2,71262.034,0.0,-0.36251,5e-05,65.54627]
[1775725265236,44.2,71262.034,0.0,-0.36251,5e-05,65.54622]
[1775725270724,44.2,71257.846,0.0,-0.36272,5e-05,65.55477]
[1775725272268,44.2,71256.962,0.0,-0.36276,5e-05,65.55657]
[1775725272364,44.2,71256.962,0.0,-0.36276,5e-05,65.55657]
[1775725275163,44.2,71255.712,0.0,-0.36282,5e-05,65.5591]
[1775725276315,44.2,71255.712,0.0,-0.36282,5e-05,65.55907]
[1775725278732,44.2,71226.024,0.0,-0.36426,5e-05,65.6196]
[1775725283737,44.2,71221.38,0.0,-0.36448,5e-05,65.62873]
[1775725288742,44.19,71224.304,0.0,-0.36433,5e-05,65.62255]
[1775725289193,44.19,71224.304,0.0,-0.36433,5e-05,65.62255]
[1775725294748,44.19,71228.688,0.0,-0.36411,5e-05,65.61225]
[1775725299489,44.19,71227.396,0.0,-0.36417,5e-05,65.6147]
[1775725304758,44.19,71236.896,0.0,-0.36371,5e-05,65.59508]
[1775725310415,44.19,71236.716,0.0,-0.36371,5e-05,65.59518]
[1775725315451,44.18,71237.958,0.0,-0.36365,5e-05,65.59244]
[1775725320486,44.18,71237.544,0.0,-0.36366,5e-05,65.59307]
[1775725323666,44.18,71237.348,0.0,-0.36367,5e-05,65.59339]
[1775725324131,44.18,71237.348,0.0,-0.36367,5e-05,65.59334]
[1775725328926,44.18,71238.572,0.0,-0.36361,5e-05,65.59089]
[1775725328984,44.18,71238.572,0.0,-0.36361,5e-05,65.59089]
[1775725334615,44.18,71231.47,0.0,-0.36395,5e-05,65.60513]
[1775725340626,44.18,71234.894,0.0,-0.36378,5e-05,65.59783]
[1775725345661,44.18,71235.574,0.0,-0.36375,5e-05,65.59623]
[1775725346684,44.18,71235.574,0.0,-0.36375,5e-05,65.59623]
[1775725346708,44.18,71235.574,0.0,-0.36375,5e-05,65.59623]
[1775725346730,44.18,71235.574,0.0,-0.36375,5e-05,65.59623]
[1775725346803,44.18,71235.574,0.0,-0.36375,5e-05,65.59623]
[1775725347000,44.18,71236.242,0.0,-0.36371,5e-05,65.59482]
[1775725347037,44.18,71236.242,0.0,-0.36371,5e-05,65.59482]
[1775725347501,44.18,71236.242,0.0,-0.36371,5e-05,65.59482]
[1775725347774,44.18,71236.242,0.0,-0.36371,5e-05,65.59482]
[1775725347803,44.18,71236.138,0.0,-0.36372,5e-05,65.59505]
[1775725348175,44.18,71236.138,0.0,-0.36372,5e-05,65.59505]
[1775725348236,44.18,71236.138,0.0,-0.36372,5e-05,65.59505]
[1775725348329,44.18,71236.138,0.0,-0.36372,5e-05,65.59505]
[1775725348720,44.18,71236.138,0.0,-0.36372,5e-05,65.59505]
[1775725348804,44.18,71203.576,0.0,-0.3653,5e-05,65.661]
[1775725349325,44.18,71203.576,0.0,-0.3653,5e-05,65.661]
[1775725349614,44.18,71203.576,0.0,-0.3653,5e-05,65.661]
[1775725349653,44.18,71203.576,0.0,-0.3653,5e-05,65.661]
[1775725350698,44.17,71189.69,0.0,-0.36598,5e-05,65.6887]
[1775725353025,44.17,71186.834,0.0,-0.36612,5e-05,65.69318]
[1775725357454,44.17,71187.674,0.0,-0.36607,5e-05,65.69133]
[1775725357698,44.17,71187.674,0.0,-0.36607,5e-05,65.69133]
[1775725357755,44.17,71187.674,0.0,-0.36607,5e-05,65.69129]
[1775725362284,44.17,71194.072,0.0,-0.36576,5e-05,65.67841]
[1775725362790,44.17,71194.072,0.0,-0.36576,5e-05,65.67838]
[1775725367825,44.17,71191.052,0.0,-0.3659,5e-05,65.68431]
[1775725372830,44.17,71189.828,0.0,-0.36596,5e-05,65.68665]
[1775725377835,44.17,71192.616,0.0,-0.36582,5e-05,65.681]
[1775725378873,44.17,71192.552,0.0,-0.36583,5e-05,65.68111]
[1775725381509,44.17,71182.704,0.0,-0.3663,5e-05,65.70068]
[1775725387845,44.17,71183.488,0.0,-0.36626,5e-05,65.69891]
[1775725392850,44.16,71183.45,0.0,-0.36626,5e-05,65.69884]
[1775725397855,44.16,71183.956,0.0,-0.36624,5e-05,65.69769]
[1775725402071,44.16,71183.796,0.0,-0.36624,5e-05,65.6979]
[1775725406865,44.16,71170.274,0.0,-0.3669,5e-05,65.72453]
[1775725412478,44.16,71173.32,0.0,-0.36674,5e-05,65.71717]
[1775725412498,44.16,71173.32,0.0,-0.36674,5e-05,65.71717]
[1775725417879,44.16,71178.224,0.0,-0.3665,5e-05,65.70718]
[1775725423882,44.16,71183.716,0.0,-0.36623,5e-05,65.69634]
[1775725428887,44.16,71178.518,0.0,-0.36649,5e-05,65.70675]
[1775725433892,44.16,71172.318,0.0,-0.36679,5e-05,65.71905]
[1775725438897,44.16,71172.38,0.0,-0.36679,5e-05,65.71893]
[1775725443902,44.16,71171.876,0.0,-0.36681,5e-05,65.71994]
[1775725448907,44.16,71170.884,0.0,-0.36686,5e-05,65.7219]
[1775725453912,44.16,71171.978,0.0,-0.36681,5e-05,65.71973]
[1775725459480,44.16,71175.94,0.0,-0.36662,5e-05,65.71193]
[1775725464798,44.16,71175.398,0.0,-0.36664,5e-05,65.71303]
[1775725470557,44.16,71174.552,0.0,-0.36668,5e-05,65.71474]
[1775725475728,44.16,71172.956,0.0,-0.36676,5e-05,65.71679]
[1775725481634,44.16,71171.574,0.0,-0.36683,5e-05,65.71953]
[1775725486945,44.16,71172.22,0.0,-0.3668,5e-05,65.71826]
[1775725492711,44.16,71172.74,0.0,-0.36677,5e-05,65.71724]
[1775725497956,44.16,71173.4,0.0,-0.36674,5e-05,65.71595]
[1775725502961,44.16,71173.542,0.0,-0.36673,5e-05,65.71568]
[1775725508823,44.16,71173.622,0.0,-0.36673,5e-05,65.71554]
[1775725510755,44.16,71173.622,0.0,-0.36673,5e-05,65.71555]
[1775725515871,44.16,71173.756,0.0,-0.36672,5e-05,65.7153]
[1775725516246,44.16,71173.756,0.0,-0.36672,5e-05,65.7153]
[1775725521980,44.16,71167.0,0.0,-0.36705,5e-05,65.72863]
[1775725527956,44.16,71167.866,0.0,-0.36701,5e-05,65.72689]
[1775725528128,44.16,71167.866,0.0,-0.36701,5e-05,65.72689]
[1775725533992,44.16,71171.47,0.0,-0.36683,5e-05,65.71864]
[1775725538997,44.16,71171.314,0.0,-0.36684,5e-05,65.71895]
[1775725544002,44.16,71170.524,0.0,-0.36688,5e-05,65.72051]
[1775725549007,44.16,71170.196,0.0,-0.3669,5e-05,65.72115]
[1775725549793,44.16,71170.196,0.0,-0.3669,5e-05,65.72115]
[1775725555013,44.16,71168.09,0.0,-0.367,5e-05,65.72529]
[1775725557952,44.16,71166.942,0.0,-0.36705,5e-05,65.72755]
[1775725560635,44.16,71166.326,0.0,-0.36708,5e-05,65.72874]
[1775725561918,44.16,71166.326,0.0,-0.36708,5e-05,65.72874]
[1775725563591,44.16,71155.308,0.0,-0.36762,5e-05,65.75037]
[1775725569027,44.16,71152.236,0.0,-0.36777,5e-05,65.75623]
[1775725574032,44.16,71152.712,0.0,-0.36774,5e-05,65.75517]
[1775725579037,44.16,71153.17,0.0,-0.36772,5e-05,65.75415]
[1775725584042,44.15,71153.834,0.0,-0.36768,5e-05,65.75274]
[1775725589047,44.15,71153.704,0.0,-0.36769,5e-05,65.75288]
[1775725595054,44.15,71153.614,0.0,-0.36769,5e-05,65.75179]
[1775725596634,44.15,71153.614,0.0,-0.36769,5e-05,65.75177]
[1775725596793,44.15,71153.614,0.0,-0.36769,5e-05,65.75177]
[1775725597764,44.15,71153.614,0.0,-0.36769,5e-05,65.75175]
[1775725597839,44.15,71153.614,0.0,-0.36769,5e-05,65.75176]
[1775725598060,44.15,71153.614,0.0,-0.36769,5e-05,65.75176]
[1775725598295,44.15,71153.614,0.0,-0.36769,5e-05,65.75176]
[1775725599058,44.15,71184.824,0.0,-0.36616,5e-05,65.6901]
[1775725599959,44.15,71184.824,0.0,-0.36616,5e-05,65.6901]
[1775725601509,44.15,71187.554,0.0,-0.36603,5e-05,65.68471]
[1775725601523,44.15,71187.554,0.0,-0.36603,5e-05,65.68471]
[1775725601544,44.15,71187.554,0.0,-0.36603,5e-05,65.68471]
[1775725601601,44.15,71187.554,0.0,-0.36603,5e-05,65.68471]
[1775725603068,44.15,71189.808,0.0,-0.36592,5e-05,65.68026]
[1775725603209,44.15,71189.808,0.0,-0.36592,5e-05,65.68026]
[1775725604063,44.15,71204.684,0.0,-0.3652,5e-05,65.65049]
[1775725609068,44.16,71210.202,0.0,-0.36493,5e-05,65.63966]
[1775725609859,44.16,71210.202,0.0,-0.36493,5e-05,65.63966]
[1775725613042,44.16,71205.18,0.0,-0.36518,5e-05,65.64995]
[1775725616051,44.16,71194.934,0.0,-0.36568,5e-05,65.67063]
[1775725616058,44.16,71194.934,0.0,-0.36568,5e-05,65.67063]
[1775725616068,44.16,71194.934,0.0,-0.36568,5e-05,65.67063]
[1775725616678,44.16,71192.8,0.0,-0.36579,5e-05,65.67493]
[1775725618547,44.16,71197.266,0.0,-0.36557,5e-05,65.66606]
[1775725618840,44.16,71197.266,0.0,-0.36557,5e-05,65.66606]
[1775725624083,44.16,71188.154,0.0,-0.36602,5e-05,65.68445]
[1775725629663,44.16,71188.276,0.0,-0.36601,5e-05,65.68435]
[1775725634699,44.16,71188.7,0.0,-0.366,5e-05,65.68363]
[1775725635097,44.16,71188.7,0.0,-0.366,5e-05,65.68363]
[1775725641100,44.16,71191.124,0.0,-0.36588,5e-05,65.67895]
[1775725642118,44.16,71191.124,0.0,-0.36588,5e-05,65.67898]
[1775725647734,44.17,71197.616,0.0,-0.36557,5e-05,65.66617]
[1775725652825,44.17,71193.12,0.0,-0.36579,5e-05,65.67423]
[1775725654873,44.17,71194.954,0.0,-0.3657,5e-05,65.6706]
[1775725654971,44.17,71194.954,0.0,-0.3657,5e-05,65.6706]
[1775725655005,44.17,71194.954,0.0,-0.3657,5e-05,65.6706]
[1775725655244,44.17,71194.954,0.0,-0.3657,5e-05,65.67063]
[1775725655518,44.17,71194.954,0.0,-0.3657,5e-05,65.67063]
[1775725655535,44.17,71194.954,0.0,-0.3657,5e-05,65.67063]
[1775725655847,44.17,71194.954,0.0,-0.3657,5e-05,65.67062]
[1775725656129,44.17,71194.954,0.0,-0.3657,5e-05,65.67062]
[1775725656135,44.17,71194.954,0.0,-0.3657,5e-05,65.67062]
[1775725656139,44.17,71194.954,0.0,-0.3657,5e-05,65.67062]
[1775725656143,44.17,71194.954,0.0,-0.3657,5e-05,65.67062]
[1775725656149,44.17,71194.954,0.0,-0.3657,5e-05,65.67062]
[1775725656153,44.17,71194.954,0.0,-0.3657,5e-05,65.67062]
[1775725656524,44.17,71194.954,0.0,-0.3657,5e-05,65.67062]
[1775725659024,44.17,71194.954,0.0,-0.3657,5e-05,65.67061]
[1775725659034,44.17,71194.954,0.0,-0.3657,5e-05,65.67061]
[1775725660881,44.17,71216.15,0.0,-0.36467,5e-05,65.6281]
[1775725664625,44.17,71213.904,0.0,-0.36478,5e-05,65.63282]
[1775725669945,44.17,71214.156,0.0,-0.36477,5e-05,65.63268]
[1775725674980,44.18,71214.314,0.0,-0.36477,5e-05,65.63266]
[1775725675968,44.18,71214.314,0.0,-0.36477,5e-05,65.63266]
[1775725675989,44.18,71214.314,0.0,-0.36477,5e-05,65.63272]
[1775725676828,44.18,71214.314,0.0,-0.36477,5e-05,65.63272]
[1775725676993,44.18,71214.314,0.0,-0.36477,5e-05,65.63276]
[1775725678841,44.18,71217.07,0.0,-0.36464,5e-05,65.62719]
[1775725679008,44.18,71217.07,0.0,-0.36464,5e-05,65.62719]
[1775725682046,44.18,71226.722,0.0,-0.36417,5e-05,65.60767]
[1775725682077,44.18,71226.722,0.0,-0.36417,5e-05,65.60767]
[1775725682141,44.18,71226.404,0.0,-0.36419,5e-05,65.60834]
[1775725688072,44.18,71235.572,0.0,-0.36374,5e-05,65.5897]
[1775725693152,44.18,71235.738,0.0,-0.36373,5e-05,65.5894]
[1775725695510,44.18,71235.738,0.0,-0.36373,5e-05,65.58941]
[1775725695542,44.18,71235.738,0.0,-0.36373,5e-05,65.58941]
[1775725696127,44.18,71235.738,0.0,-0.36373,5e-05,65.58946]
[1775725699041,44.18,71227.532,0.0,-0.36413,5e-05,65.60623]
[1775725699151,44.18,71227.532,0.0,-0.36413,5e-05,65.60626]
[1775725700083,44.18,71227.532,0.0,-0.36413,5e-05,65.60626]
[1775725700156,44.18,71227.532,0.0,-0.36414,5e-05,65.60627]
[1775725705164,44.18,71235.64,0.0,-0.36374,5e-05,65.58977]
[1775725710169,44.18,71235.026,0.0,-0.36377,5e-05,65.59104]
[1775725710586,44.18,71235.026,0.0,-0.36377,5e-05,65.59104]
[1775725711961,44.18,71234.89,0.0,-0.36378,5e-05,65.5902]
[1775725713295,44.18,71242.0,0.0,-0.36343,5e-05,65.57569]
[1775725719178,44.18,71248.644,0.0,-0.36311,5e-05,65.56221]
[1775725724183,44.18,71247.698,0.0,-0.36316,5e-05,65.56426]
[1775725729188,44.18,71247.108,0.0,-0.36319,5e-05,65.56558]
[1775725734193,44.18,71242.452,0.0,-0.36342,5e-05,65.57521]
[1775725737704,44.18,71242.678,0.0,-0.36341,5e-05,65.57479]
[1775725738098,44.18,71242.678,0.0,-0.36341,5e-05,65.57479]
[1775725738145,44.18,71242.678,0.0,-0.36341,5e-05,65.57481]
[1775725740245,44.18,71236.432,0.0,-0.36371,5e-05,65.58762]
[1775725740768,44.18,71236.432,0.0,-0.36371,5e-05,65.58765]
[1775725742138,44.18,71236.432,0.0,-0.36371,5e-05,65.58765]
[1775725742201,44.18,71230.354,0.0,-0.36401,5e-05,65.60006]
[1775725746882,44.18,71236.938,0.0,-0.36369,5e-05,65.58667]
[1775725747077,44.18,71236.938,0.0,-0.36369,5e-05,65.58667]
[1775725747175,44.18,71236.938,0.0,-0.36369,5e-05,65.58668]
[1775725752211,44.18,71243.5,0.0,-0.36337,5e-05,65.57332]
[1775725757216,44.19,71244.07,0.0,-0.36334,5e-05,65.57221]
[1775725757313,44.19,71244.07,0.0,-0.36334,5e-05,65.57221]
[1775725761059,44.19,71253.954,0.0,-0.36286,5e-05,65.55198]
[1775725766225,44.19,71256.14,0.0,-0.36276,5e-05,65.54765]
[1775725769114,44.19,71256.16,0.0,-0.36276,5e-05,65.54767]
[1775725774233,44.19,71264.148,0.0,-0.36237,5e-05,65.53018]
[1775725779248,44.19,71264.432,0.0,-0.36236,5e-05,65.52972]
[1775725783852,44.19,71263.892,0.0,-0.36239,5e-05,65.53094]
[1775725786255,44.19,71276.48,0.0,-0.36178,5e-05,65.50487]
[1775725787094,44.19,71276.48,0.0,-0.36178,5e-05,65.50487]
[1775725789779,44.19,71278.092,0.0,-0.3617,5e-05,65.50157]
[1775725790959,44.19,71278.092,0.0,-0.3617,5e-05,65.5016]
[1775725793850,44.19,71291.518,0.0,-0.36105,5e-05,65.4737]
[1775725798885,44.19,71287.98,0.0,-0.36123,5e-05,65.48127]
[1775725800969,44.19,71287.69,0.0,-0.36124,5e-05,65.48191]
[1775725800974,44.19,71287.69,0.0,-0.36124,5e-05,65.48191]
[1775725801495,44.19,71287.69,0.0,-0.36124,5e-05,65.48194]
[1775725804897,44.19,71279.484,0.0,-0.36164,5e-05,65.49914]
[1775725809929,44.2,71285.254,0.0,-0.36136,5e-05,65.48722]
[1775725810592,44.2,71285.254,0.0,-0.36136,5e-05,65.48725]
[1775725816010,44.2,71275.7,0.0,-0.36183,5e-05,65.50725]
[1775725821044,44.2,71275.2,0.0,-0.36185,5e-05,65.50835]
[1775725826079,44.2,71276.778,0.0,-0.36178,5e-05,65.50513]
[1775725831300,44.2,71280.1,0.0,-0.36162,5e-05,65.49718]
[1775725831973,44.2,71280.1,0.0,-0.36162,5e-05,65.49718]
[1775725837032,44.2,71280.844,0.0,-0.36158,5e-05,65.49573]
[1775725842191,44.2,71285.184,0.0,-0.36137,5e-05,65.48682]
[1775725847317,44.2,71288.622,0.0,-0.36121,5e-05,65.47979]
[1775725847329,44.2,71288.622,0.0,-0.36121,5e-05,65.47979]
[1775725847345,44.2,71288.622,0.0,-0.36121,5e-05,65.47979]
[1775725849058,44.2,71288.622,0.0,-0.36121,5e-05,65.47983]
[1775725850149,44.2,71288.622,0.0,-0.36121,5e-05,65.47986]
[1775725851254,44.2,71302.334,0.0,-0.36055,5e-05,65.45121]
[1775725856288,44.21,71305.272,0.0,-0.36041,5e-05,65.44531]
[1775725856820,44.21,71305.272,0.0,-0.36041,5e-05,65.44531]
[1775725862330,44.21,71293.446,0.0,-0.36099,5e-05,65.47043]
[1775725867337,44.21,71292.502,0.0,-0.36104,5e-05,65.4726]
[1775725867339,44.21,71292.502,0.0,-0.36104,5e-05,65.4726]
[1775725873343,44.21,71292.528,0.0,-0.36104,5e-05,65.47276]
[1775725878348,44.21,71295.61,0.0,-0.36089,5e-05,65.46649]
[1775725883353,44.21,71294.358,0.0,-0.36096,5e-05,65.46931]
[1775725888062,44.21,71294.06,0.0,-0.36097,5e-05,65.47004]
[1775725893236,44.22,71293.52,0.0,-0.361,5e-05,65.47027]
[1775725896710,44.22,71293.894,0.0,-0.36099,5e-05,65.46963]
[1775725896782,44.22,71293.894,0.0,-0.36099,5e-05,65.46963]
[1775725897274,44.22,71293.894,0.0,-0.36099,5e-05,65.46963]
[1775725897658,44.22,71294.43,0.0,-0.36096,5e-05,65.46854]
[1775725898368,44.22,71302.354,0.0,-0.36058,5e-05,65.45194]
[1775725903373,44.22,71320.484,0.0,-0.3597,5e-05,65.41394]
[1775725903464,44.22,71320.484,0.0,-0.3597,5e-05,65.41394]
[1775725904374,44.22,71323.636,0.0,-0.35955,5e-05,65.40733]
[1775725907112,44.22,71321.264,0.0,-0.35967,5e-05,65.41252]
[1775725907266,44.22,71321.264,0.0,-0.35967,5e-05,65.41252]
[1775725907377,44.22,71321.136,0.0,-0.35968,5e-05,65.41287]
[1775725907499,44.22,71321.136,0.0,-0.35968,5e-05,65.41287]
[1775725907530,44.22,71321.136,0.0,-0.35968,5e-05,65.41287]
[1775725909635,44.22,71338.542,0.0,-0.35884,5e-05,65.37585]
[1775725910380,44.22,71338.408,0.0,-0.35884,5e-05,65.37609]
[1775725915385,44.22,71336.804,0.0,-0.35892,5e-05,65.37931]
[1775725920390,44.22,71335.77,0.0,-0.35896,5e-05,65.38131]
[1775725922407,44.22,71338.64,0.0,-0.35882,5e-05,65.37509]
[1775725922556,44.22,71338.64,0.0,-0.35882,5e-05,65.37509]
[1775725928398,44.22,71344.588,0.0,-0.35853,5e-05,65.36216]
[1775725931839,44.22,71345.63,0.0,-0.35848,5e-05,65.35984]
[1775725931872,44.22,71345.63,0.0,-0.35848,5e-05,65.35984]
[1775725931880,44.22,71345.63,0.0,-0.35848,5e-05,65.35984]
[1775725935518,44.22,71353.71,0.0,-0.35809,5e-05,65.34239]
[1775725935548,44.22,71353.71,0.0,-0.35809,5e-05,65.34239]
[1775725936178,44.22,71353.71,0.0,-0.35809,5e-05,65.34239]
[1775725937407,44.22,71369.326,0.0,-0.35734,5e-05,65.30863]
[1775725937914,44.22,71369.326,0.0,-0.35734,5e-05,65.30863]
[1775725943413,44.22,71381.698,0.0,-0.35674,5e-05,65.28185]
[1775725948418,44.22,71379.568,0.0,-0.35685,5e-05,65.28665]
[1775725953423,44.22,71376.054,0.0,-0.35702,5e-05,65.29329]
[1775725959017,44.22,71380.53,0.0,-0.35681,5e-05,65.28369]
[1775725961431,44.22,71380.116,0.0,-0.35683,5e-05,65.28462]
[1775725969532,44.22,71370.032,0.0,-0.35731,5e-05,65.3067]
[1775725974087,44.22,71369.538,0.0,-0.35734,5e-05,65.30782]
[1775725975875,44.22,71369.434,0.0,-0.35734,5e-05,65.30806]
[1775725976292,44.22,71369.434,0.0,-0.35734,5e-05,65.30806]
[1775725979847,44.22,71379.532,0.0,-0.35686,5e-05,65.28618]
[1775725985203,44.22,71377.488,0.0,-0.35696,5e-05,65.29078]
[1775725987551,44.22,71377.448,0.0,-0.35696,5e-05,65.29091]
[1775725994266,44.23,71383.488,0.0,-0.35667,5e-05,65.27797]
[1775725999301,44.23,71380.34,0.0,-0.35683,5e-05,65.28497]
[1775726004474,44.23,71381.694,0.0,-0.35677,5e-05,65.28216]
[1775726009479,44.23,71386.37,0.0,-0.35654,5e-05,65.27212]
[1775726015414,44.23,71383.278,0.0,-0.35669,5e-05,65.27795]
[1775726020449,44.23,71385.078,0.0,-0.35661,5e-05,65.27418]
[1775726025484,44.23,71388.56,0.0,-0.35644,5e-05,65.26676]
[1775726031501,44.23,71387.32,0.0,-0.35651,5e-05,65.2697]
[1775726036506,44.24,71383.948,0.0,-0.35667,5e-05,65.27724]
[1775726041511,44.24,71383.14,0.0,-0.35671,5e-05,65.27915]
[1775726046516,44.24,71381.348,0.0,-0.3568,5e-05,65.28319]
[1775726052522,44.24,71379.68,0.0,-0.35688,5e-05,65.28697]
[1775726053289,44.24,71379.68,0.0,-0.35688,5e-05,65.28697]
[1775726058528,44.24,71379.47,0.0,-0.3569,5e-05,65.28756]
[1775726063925,44.24,71379.142,0.0,-0.35691,5e-05,65.28838]
[1775726068166,44.24,71363.136,0.0,-0.35769,5e-05,65.3231]
[1775726073543,44.24,71366.37,0.0,-0.35753,5e-05,65.31498]
[1775726075568,44.24,71366.404,0.0,-0.35753,5e-05,65.31491]
[1775726080812,44.24,71372.996,0.0,-0.35721,5e-05,65.30066]
[1775726086159,44.24,71372.08,0.0,-0.35725,5e-05,65.3027]
[1775726086486,44.24,71372.08,0.0,-0.35725,5e-05,65.3027]
[1775726086546,44.24,71372.08,0.0,-0.35725,5e-05,65.3027]
[1775726089211,44.24,71369.024,0.0,-0.3574,5e-05,65.30935]
[1775726092294,44.24,71369.198,0.0,-0.35739,5e-05,65.30898]
[1775726097574,44.24,71375.834,0.0,-0.35708,5e-05,65.29465]
[1775726102579,44.24,71376.316,0.0,-0.35705,5e-05,65.29369]
[1775726107584,44.24,71376.62,0.0,-0.35704,5e-05,65.29311]
[1775726112589,44.24,71377.402,0.0,-0.357,5e-05,65.29149]
[1775726116809,44.24,71378.516,0.0,-0.35695,5e-05,65.28914]
[1775726120715,44.24,71381.232,0.0,-0.35682,5e-05,65.28331]
[1775726127514,44.25,71386.894,0.0,-0.35655,5e-05,65.27115]
[1775726128313,44.25,71386.894,0.0,-0.35655,5e-05,65.27118]
[1775726133407,44.25,71393.84,0.0,-0.35622,5e-05,65.25507]
[1775726133508,44.25,71393.84,0.0,-0.35622,5e-05,65.25507]
[1775726133566,44.25,71393.84,0.0,-0.35622,5e-05,65.25507]
[1775726139282,44.25,71394.946,0.0,-0.35617,5e-05,65.25296]
[1775726144318,44.25,71395.58,0.0,-0.35614,5e-05,65.2518]
[1775726147512,44.25,71395.516,0.0,-0.35615,5e-05,65.25203]
[1775726147520,44.25,71395.516,0.0,-0.35615,5e-05,65.25203]
[1775726147636,44.25,71395.516,0.0,-0.35615,5e-05,65.25208]
[1775726149381,44.25,71395.516,0.0,-0.35615,5e-05,65.25212]
[1775726149428,44.25,71395.516,0.0,-0.35615,5e-05,65.25212]
[1775726149592,44.25,71395.516,0.0,-0.35615,5e-05,65.25212]
[1775726149630,44.25,71395.1,0.0,-0.35617,5e-05,65.25308]
[1775726155396,44.25,71406.014,0.0,-0.35565,5e-05,65.22939]
[1775726156554,44.25,71406.014,0.0,-0.35565,5e-05,65.22939]
[1775726156637,44.26,71409.472,0.0,-0.35549,5e-05,65.22183]
[1775726156960,44.26,71409.472,0.0,-0.35549,5e-05,65.22183]
[1775726158475,44.26,71409.472,0.0,-0.35549,5e-05,65.2219]
[1775726164382,44.26,71407.936,0.0,-0.35557,5e-05,65.22567]
[1775726167499,44.26,71410.538,0.0,-0.35544,5e-05,65.22015]
[1775726167512,44.26,71410.538,0.0,-0.35544,5e-05,65.22015]
[1775726167648,44.26,71411.022,0.0,-0.35542,5e-05,65.21915]
[1775726169798,44.26,71411.022,0.0,-0.35542,5e-05,65.21925]
[1775726170501,44.26,71411.022,0.0,-0.35543,5e-05,65.21933]
[1775726175536,44.26,71408.896,0.0,-0.35553,5e-05,65.22435]
[1775726180571,44.27,71407.604,0.0,-0.3556,5e-05,65.22751]
[1775726185606,44.27,71405.532,0.0,-0.3557,5e-05,65.23237]
[1775726190641,44.27,71403.068,0.0,-0.35583,5e-05,65.23806]
[1775726195676,44.27,71402.136,0.0,-0.35587,5e-05,65.23923]
[1775726200681,44.27,71397.878,0.0,-0.35608,5e-05,65.24882]
[1775726207702,44.28,71396.494,0.0,-0.35615,5e-05,65.2521]
[1775726210369,44.28,71393.288,0.0,-0.35631,5e-05,65.25924]
[1775726210373,44.28,71393.288,0.0,-0.35631,5e-05,65.25924]
[1775726215696,44.28,71384.736,0.0,-0.35672,5e-05,65.27805]
[1775726220701,44.28,71392.63,0.0,-0.35634,5e-05,65.26095]
[1775726222086,44.28,71392.256,0.0,-0.35636,5e-05,65.2618]
[1775726222178,44.28,71392.256,0.0,-0.35636,5e-05,65.2618]
[1775726223191,44.28,71390.656,0.0,-0.35644,5e-05,65.26533]
[1775726223842,44.28,71399.996,0.0,-0.35599,5e-05,65.24493]
[1775726224705,44.28,71406.922,0.0,-0.35566,5e-05,65.22976]
[1775726226707,44.28,71419.558,0.0,-0.35505,5e-05,65.202]
[1775726227314,44.28,71419.558,0.0,-0.35505,5e-05,65.202]
[1775726227415,44.28,71419.558,0.0,-0.35506,5e-05,65.20207]
[1775726228904,44.28,71422.94,0.0,-0.35489,5e-05,65.19457]
[1775726229381,44.28,71422.94,0.0,-0.35489,5e-05,65.19457]
[1775726233012,44.28,71422.49,0.0,-0.35492,5e-05,65.19561]
[1775726233714,44.28,71422.246,0.0,-0.35493,5e-05,65.1962]
[1775726234080,44.28,71422.246,0.0,-0.35493,5e-05,65.1962]
[1775726237570,44.28,71418.53,0.0,-0.35511,5e-05,65.20466]
[1775726240721,44.28,71404.89,0.0,-0.35577,5e-05,65.23497]
[1775726245727,44.29,71401.026,0.0,-0.35596,5e-05,65.2437]
[1775726250732,44.29,71406.692,0.0,-0.35569,5e-05,65.23151]
[1775726253050,44.29,71409.152,0.0,-0.35557,5e-05,65.22508]
[1775726253446,44.29,71409.152,0.0,-0.35557,5e-05,65.22508]
[1775726253609,44.29,71409.152,0.0,-0.35557,5e-05,65.22508]
[1775726253683,44.29,71409.152,0.0,-0.35557,5e-05,65.22513]
[1775726254104,44.29,71409.152,0.0,-0.35557,5e-05,65.22513]
[1775726254114,44.29,71409.152,0.0,-0.35557,5e-05,65.22513]
[1775726254544,44.29,71409.152,0.0,-0.35557,5e-05,65.22513]
[1775726254743,44.29,71486.528,0.0,-0.35187,5e-05,65.05209]
[1775726254890,44.29,71486.528,0.0,-0.35187,5e-05,65.05209]
[1775726255011,44.29,71486.528,0.0,-0.35187,5e-05,65.05209]
[1775726255034,44.29,71486.528,0.0,-0.35187,5e-05,65.05209]
[1775726255541,44.29,71486.528,0.0,-0.35187,5e-05,65.05209]
[1775726255660,44.29,71486.528,0.0,-0.35187,5e-05,65.05209]
[1775726255697,44.29,71486.528,0.0,-0.35187,5e-05,65.05209]
[1775726255744,44.29,71512.462,0.0,-0.35063,5e-05,64.99273]
[1775726255765,44.29,71512.462,0.0,-0.35063,5e-05,64.99273]
[1775726257016,44.29,71508.624,0.0,-0.35081,5e-05,65.00161]
[1775726257113,44.29,71508.624,0.0,-0.35081,5e-05,65.00161]
[1775726257212,44.29,71508.624,0.0,-0.35081,5e-05,65.00161]
[1775726257339,44.29,71508.624,0.0,-0.35081,5e-05,65.00161]
[1775726257496,44.29,71508.624,0.0,-0.35081,5e-05,65.00161]
[1775726257697,44.29,71508.624,0.0,-0.35081,5e-05,65.00161]
[1775726258482,44.29,71499.9,0.0,-0.35123,5e-05,65.02166]
[1775726258565,44.29,71499.9,0.0,-0.35123,5e-05,65.02166]
[1775726259748,44.29,71477.084,0.0,-0.35232,5e-05,65.07374]
[1775726262641,44.29,71467.456,0.0,-0.35278,5e-05,65.09553]
[1775726262663,44.29,71467.456,0.0,-0.35278,5e-05,65.09553]
[1775726267758,44.29,71468.198,0.0,-0.35275,5e-05,65.09381]
[1775726272284,44.29,71467.542,0.0,-0.35278,5e-05,65.0953]
[1775726273186,44.29,71467.542,0.0,-0.35278,5e-05,65.0953]
[1775726278545,44.29,71464.322,0.0,-0.35293,5e-05,65.10254]
[1775726279721,44.29,71464.322,0.0,-0.35293,5e-05,65.10254]
[1775726279731,44.29,71464.322,0.0,-0.35293,5e-05,65.10254]
[1775726279739,44.29,71464.322,0.0,-0.35293,5e-05,65.10254]
[1775726279778,44.29,71464.322,0.0,-0.35293,5e-05,65.10253]
[1775726280501,44.29,71464.322,0.0,-0.35293,5e-05,65.10253]
[1775726281252,44.29,71464.322,0.0,-0.35293,5e-05,65.10253]
[1775726281267,44.29,71464.322,0.0,-0.35293,5e-05,65.10253]
[1775726282733,44.29,71466.894,0.0,-0.35281,5e-05,65.09672]
[1775726283111,44.29,71472.346,0.0,-0.35255,5e-05,65.08441]
[1775726283142,44.29,71472.346,0.0,-0.35255,5e-05,65.08441]
[1775726283990,44.29,71476.476,0.0,-0.35235,5e-05,65.07507]
[1775726284419,44.29,71476.476,0.0,-0.35235,5e-05,65.07507]
[1775726284433,44.29,71476.476,0.0,-0.35235,5e-05,65.07507]
[1775726285777,44.29,71462.12,0.0,-0.35304,5e-05,65.10751]
[1775726287325,44.29,71464.07,0.0,-0.35294,5e-05,65.10311]
[1775726287588,44.29,71464.07,0.0,-0.35294,5e-05,65.10311]
[1775726290463,44.29,71465.772,0.0,-0.35286,5e-05,65.09927]
[1775726290470,44.29,71465.772,0.0,-0.35286,5e-05,65.09927]
[1775726290475,44.29,71465.772,0.0,-0.35286,5e-05,65.09927]
[1775726290488,44.29,71465.772,0.0,-0.35286,5e-05,65.09927]
[1775726290645,44.29,71465.772,0.0,-0.35286,5e-05,65.09927]
[1775726291009,44.29,71465.772,0.0,-0.35286,5e-05,65.09926]
[1775726291151,44.29,71465.772,0.0,-0.35286,5e-05,65.09926]
[1775726292404,44.29,71453.394,0.0,-0.35345,5e-05,65.12705]
[1775726293098,44.29,71453.394,0.0,-0.35345,5e-05,65.12705]
[1775726294509,44.29,71453.394,0.0,-0.35345,5e-05,65.12699]
[1775726296433,44.29,71434.358,0.0,-0.35436,5e-05,65.16937]
[1775726301468,44.29,71435.48,0.0,-0.35431,5e-05,65.1666]
[1775726306503,44.29,71445.384,0.0,-0.35383,5e-05,65.14427]
[1775726310336,44.29,71450.86,0.0,-0.35356,5e-05,65.13192]
[1775726310364,44.29,71450.86,0.0,-0.35356,5e-05,65.13192]
[1775726311894,44.29,71444.9,0.0,-0.35385,5e-05,65.14407]
[1775726312150,44.29,71444.9,0.0,-0.35385,5e-05,65.14407]
[1775726314257,44.28,71444.9,0.0,-0.35385,5e-05,65.14402]
[1775726319891,44.28,71446.802,0.0,-0.35375,5e-05,65.13956]
[1775726325085,44.28,71437.98,0.0,-0.35417,5e-05,65.15905]
[1775726330671,44.28,71433.888,0.0,-0.35436,5e-05,65.16786]
[1775726335707,44.28,71433.476,0.0,-0.35438,5e-05,65.16851]
[1775726340741,44.28,71432.4,0.0,-0.35443,5e-05,65.17063]
[1775726345776,44.27,71434.158,0.0,-0.35434,5e-05,65.16645]
[1775726346972,44.27,71437.358,0.0,-0.35418,5e-05,65.15927]
[1775726350849,44.27,71450.108,0.0,-0.35357,5e-05,65.13062]
[1775726355854,44.27,71446.042,0.0,-0.35376,5e-05,65.1396]
[1775726360859,44.27,71445.64,0.0,-0.35378,5e-05,65.14034]
[1775726365864,44.27,71441.896,0.0,-0.35396,5e-05,65.14855]
[1775726370869,44.27,71446.17,0.0,-0.35375,5e-05,65.13882]
[1775726370871,44.27,71446.17,0.0,-0.35375,5e-05,65.13882]
[1775726376875,44.27,71444.214,0.0,-0.35384,5e-05,65.14189]
[1775726381880,44.27,71438.556,0.0,-0.35411,5e-05,65.15436]
[1775726387886,44.26,71431.284,0.0,-0.35445,5e-05,65.17027]
[1775726387999,44.26,71431.284,0.0,-0.35445,5e-05,65.17027]
[1775726393892,44.26,71430.768,0.0,-0.35447,5e-05,65.1711]
[1775726394291,44.26,71430.768,0.0,-0.35447,5e-05,65.1711]
[1775726394340,44.26,71430.768,0.0,-0.35447,5e-05,65.1711]
[1775726399898,44.26,71429.378,0.0,-0.35453,5e-05,65.17386]
[1775726402586,44.26,71429.78,0.0,-0.35451,5e-05,65.17286]
[1775726402934,44.26,71429.78,0.0,-0.35451,5e-05,65.1728]
[1775726402968,44.26,71429.78,0.0,-0.35451,5e-05,65.1728]
[1775726406021,44.26,71427.816,0.0,-0.3546,5e-05,65.177]
[1775726406092,44.26,71427.816,0.0,-0.3546,5e-05,65.177]
[1775726406905,44.26,71422.664,0.0,-0.35485,5e-05,65.18846]
[1775726410909,44.26,71409.362,0.0,-0.35549,5e-05,65.21787]
[1775726414085,44.26,71407.604,0.0,-0.35557,5e-05,65.22171]
[1775726414109,44.26,71407.604,0.0,-0.35557,5e-05,65.22171]
[1775726414154,44.26,71407.604,0.0,-0.35557,5e-05,65.22171]
[1775726415207,44.26,71402.838,0.0,-0.3558,5e-05,65.23218]
[1775726415732,44.26,71402.838,0.0,-0.3558,5e-05,65.23218]
[1775726415833,44.26,71402.838,0.0,-0.3558,5e-05,65.23211]
[1775726420919,44.26,71400.97,0.0,-0.35589,5e-05,65.2363]
[1775726424311,44.26,71400.776,0.0,-0.3559,5e-05,65.23676]
[1775726424923,44.26,71399.962,0.0,-0.35594,5e-05,65.2386]
[1775726425771,44.26,71399.962,0.0,-0.35594,5e-05,65.2386]
[1775726425872,44.26,71399.962,0.0,-0.35594,5e-05,65.23865]
[1775726429713,44.26,71399.31,0.0,-0.35598,5e-05,65.24019]
[1775726429776,44.26,71399.31,0.0,-0.35598,5e-05,65.24023]
[1775726434933,44.26,71394.024,0.0,-0.35623,5e-05,65.25091]
[1775726438120,44.26,71393.808,0.0,-0.35624,5e-05,65.25147]
[1775726443942,44.26,71391.28,0.0,-0.35637,5e-05,65.25727]
[1775726448948,44.26,71391.552,0.0,-0.35636,5e-05,65.25686]
[1775726454535,44.27,71391.788,0.0,-0.35635,5e-05,65.25657]
[1775726459570,44.27,71386.972,0.0,-0.35659,5e-05,65.26724]
[1775726460151,44.27,71386.972,0.0,-0.35659,5e-05,65.26724]
[1775726460386,44.27,71386.972,0.0,-0.35659,5e-05,65.26724]
[1775726461444,44.27,71386.972,0.0,-0.35659,5e-05,65.26727]
[1775726464879,44.27,71369.46,0.0,-0.35743,5e-05,65.30534]
[1775726464987,44.27,71365.682,0.0,-0.35761,5e-05,65.31351]
[1775726465336,44.27,71365.682,0.0,-0.35761,5e-05,65.31351]
[1775726467611,44.27,71365.682,0.0,-0.35761,5e-05,65.3135]
[1775726473668,44.27,71361.462,0.0,-0.35781,5e-05,65.32253]
[1775726478832,44.27,71360.744,0.0,-0.35785,5e-05,65.32402]
[1775726484747,44.27,71358.684,0.0,-0.35795,5e-05,65.32833]
[1775726489991,44.26,71357.434,0.0,-0.358,5e-05,65.33092]
[1775726495109,44.26,71352.102,0.0,-0.35826,5e-05,65.34113]
[1775726499788,44.26,71351.95,0.0,-0.35826,5e-05,65.34135]
[1775726502335,44.26,71350.954,0.0,-0.35831,5e-05,65.34339]
[1775726504471,44.26,71344.1,0.0,-0.35864,5e-05,65.35801]
[1775726509922,44.26,71347.534,0.0,-0.35847,5e-05,65.35043]
[1775726514198,44.26,71347.01,0.0,-0.35849,5e-05,65.35142]
[1775726514439,44.26,71347.01,0.0,-0.35849,5e-05,65.35142]
[1775726514506,44.26,71347.01,0.0,-0.35849,5e-05,65.35142]
[1775726514569,44.26,71347.01,0.0,-0.35849,5e-05,65.35142]
[1775726514848,44.26,71347.01,0.0,-0.35849,5e-05,65.35142]
[1775726515029,44.26,71347.01,0.0,-0.35849,5e-05,65.35138]
[1775726515103,44.26,71347.01,0.0,-0.35849,5e-05,65.35138]
[1775726515439,44.26,71347.01,0.0,-0.35849,5e-05,65.35138]
[1775726515829,44.26,71347.01,0.0,-0.35849,5e-05,65.35138]
[1775726516971,44.26,71333.784,0.0,-0.35913,5e-05,65.37953]
[1775726518617,44.26,71324.862,0.0,-0.35956,5e-05,65.39843]
[1775726524023,44.26,71335.506,0.0,-0.35904,5e-05,65.37544]
[1775726524034,44.26,71335.506,0.0,-0.35904,5e-05,65.37544]
[1775726528728,44.25,71334.572,0.0,-0.35908,5e-05,65.37723]
[1775726533876,44.25,71335.072,0.0,-0.35905,5e-05,65.3759]
[1775726533937,44.25,71335.072,0.0,-0.35905,5e-05,65.3759]
[1775726534757,44.25,71335.166,0.0,-0.35905,5e-05,65.37565]
[1775726540046,44.25,71340.726,0.0,-0.35877,5e-05,65.36353]
[1775726545051,44.25,71341.368,0.0,-0.35874,5e-05,65.36195]
[1775726550056,44.25,71341.978,0.0,-0.35871,5e-05,65.36044]
[1775726555061,44.24,71342.58,0.0,-0.35867,5e-05,65.35784]
[1775726560066,44.24,71344.878,0.0,-0.35856,5e-05,65.35274]
[1775726563575,44.24,71344.674,0.0,-0.35857,5e-05,65.35307]
[1775726569075,44.24,71348.192,0.0,-0.3584,5e-05,65.34535]
[1775726574486,44.24,71348.304,0.0,-0.35839,5e-05,65.345]
[1775726580086,44.24,71344.368,0.0,-0.35858,5e-05,65.35325]
[1775726580573,44.24,71344.368,0.0,-0.35858,5e-05,65.35325]
[1775726585438,44.24,71337.812,0.0,-0.35889,5e-05,65.36708]
[1775726591097,44.24,71341.87,0.0,-0.35869,5e-05,65.35817]
[1775726596102,44.23,71342.216,0.0,-0.35867,5e-05,65.35725]
[1775726596104,44.23,71342.216,0.0,-0.35867,5e-05,65.35725]
[1775726602108,44.23,71347.71,0.0,-0.3584,5e-05,65.34528]
[1775726606371,44.23,71348.918,0.0,-0.35834,5e-05,65.34261]
[1775726612118,44.23,71349.912,0.0,-0.35829,5e-05,65.33918]
[1775726618124,44.23,71350.472,0.0,-0.35826,5e-05,65.33785]
[1775726618126,44.23,71350.472,0.0,-0.35826,5e-05,65.33785]
[1775726625131,44.23,71351.002,0.0,-0.35823,5e-05,65.33657]
[1775726628847,44.23,71351.138,0.0,-0.35823,5e-05,65.33621]
[1775726634140,44.23,71351.78,0.0,-0.35819,5e-05,65.33472]
[1775726639155,44.23,71352.026,0.0,-0.35818,5e-05,65.3341]
[1775726644877,44.23,71350.914,0.0,-0.35823,5e-05,65.33638]
[1775726650156,44.23,71348.778,0.0,-0.35833,5e-05,65.34087]
[1775726655161,44.23,71347.602,0.0,-0.35839,5e-05,65.34328]
[1775726658531,44.22,71347.146,0.0,-0.35841,5e-05,65.34419]
[1775726658808,44.22,71347.146,0.0,-0.35841,5e-05,65.34419]
[1775726662168,44.22,71332.296,0.0,-0.35912,5e-05,65.37582]
[1775726662817,44.22,71332.296,0.0,-0.35912,5e-05,65.37582]
[1775726668174,44.22,71331.744,0.0,-0.35915,5e-05,65.37671]
[1775726674180,44.22,71331.374,0.0,-0.35916,5e-05,65.37608]
[1775726680186,44.22,71330.972,0.0,-0.35917,5e-05,65.37665]
[1775726687193,44.21,71330.504,0.0,-0.35919,5e-05,65.37731]
[1775726692198,44.21,71330.438,0.0,-0.35919,5e-05,65.37722]
[1775726697203,44.21,71330.668,0.0,-0.35918,5e-05,65.37649]
[1775726702208,44.21,71331.32,0.0,-0.35914,5e-05,65.37487]
[1775726707213,44.21,71330.206,0.0,-0.35919,5e-05,65.37702]
[1775726713219,44.21,71330.058,0.0,-0.35919,5e-05,65.37705]
[1775726715084,44.21,71330.058,0.0,-0.35919,5e-05,65.37705]
[1775726716944,44.2,71328.66,0.0,-0.35926,5e-05,65.3799]
[1775726719464,44.2,71327.616,0.0,-0.35931,5e-05,65.38198]
[1775726723291,44.2,71320.828,0.0,-0.35963,5e-05,65.39621]
[1775726724366,44.2,71319.664,0.0,-0.35969,5e-05,65.39864]
[1775726725231,44.2,71316.638,0.0,-0.35983,5e-05,65.40508]
[1775726729235,44.2,71302.76,0.0,-0.36051,5e-05,65.43442]
[1775726732630,44.2,71293.612,0.0,-0.36095,5e-05,65.45249]
[1775726733135,44.2,71293.612,0.0,-0.36095,5e-05,65.45249]
[1775726733145,44.2,71293.612,0.0,-0.36095,5e-05,65.45253]
[1775726734240,44.2,71281.058,0.0,-0.36156,5e-05,65.4788]
[1775726736416,44.2,71276.156,0.0,-0.3618,5e-05,65.48904]
[1775726736429,44.2,71276.156,0.0,-0.3618,5e-05,65.48904]
[1775726736443,44.2,71276.156,0.0,-0.3618,5e-05,65.48904]
[1775726736493,44.2,71276.156,0.0,-0.3618,5e-05,65.48904]
[1775726736504,44.2,71276.156,0.0,-0.3618,5e-05,65.48904]
[1775726736511,44.2,71276.156,0.0,-0.3618,5e-05,65.48904]
[1775726736521,44.2,71276.156,0.0,-0.3618,5e-05,65.48904]
[1775726740641,44.2,71287.758,0.0,-0.36123,5e-05,65.46496]
[1775726740713,44.2,71287.758,0.0,-0.36123,5e-05,65.46496]
[1775726740731,44.2,71287.758,0.0,-0.36123,5e-05,65.46496]
[1775726746255,44.21,71295.736,0.0,-0.36085,5e-05,65.4485]
[1775726749519,44.21,71296.024,0.0,-0.36084,5e-05,65.44803]
[1775726755264,44.21,71289.19,0.0,-0.36117,5e-05,65.46257]
[1775726763272,44.21,71290.47,0.0,-0.36112,5e-05,65.46016]
[1775726768280,44.21,71294.168,0.0,-0.36094,5e-05,65.45262]
[1775726773285,44.21,71294.464,0.0,-0.36093,5e-05,65.4522]
[1775726778290,44.21,71294.596,0.0,-0.36093,5e-05,65.45212]
[1775726778932,44.21,71294.596,0.0,-0.36093,5e-05,65.45212]
[1775726778939,44.22,71294.596,0.0,-0.36093,5e-05,65.45217]
[1775726785297,44.22,71295.588,0.0,-0.36088,5e-05,65.45027]
[1775726790302,44.22,71296.362,0.0,-0.36085,5e-05,65.4488]
[1775726796941,44.22,71296.536,0.0,-0.36084,5e-05,65.44753]
[1775726801976,44.22,71307.142,0.0,-0.36033,5e-05,65.42545]
[1775726807143,44.22,71312.314,0.0,-0.36008,5e-05,65.41475]
[1775726807167,44.22,71312.314,0.0,-0.36009,5e-05,65.41481]
[1775726812324,44.22,71320.806,0.0,-0.35967,5e-05,65.39679]
[1775726818330,44.22,71331.708,0.0,-0.35915,5e-05,65.37363]
[1775726824131,44.22,71329.482,0.0,-0.35926,5e-05,65.37845]
[1775726830173,44.22,71326.44,0.0,-0.3594,5e-05,65.38496]
[1775726835208,44.22,71328.716,0.0,-0.35929,5e-05,65.38015]
[1775726840352,44.22,71328.576,0.0,-0.3593,5e-05,65.3805]
[1775726846285,44.23,71328.268,0.0,-0.35932,5e-05,65.3812]
[1775726851321,44.23,71327.526,0.0,-0.35935,5e-05,65.38169]
[1775726856356,44.23,71333.982,0.0,-0.35904,5e-05,65.368]
[1775726862374,44.23,71333.234,0.0,-0.35908,5e-05,65.3697]
[1775726863341,44.23,71333.234,0.0,-0.35908,5e-05,65.3697]
[1775726872384,44.23,71333.742,0.0,-0.35906,5e-05,65.36878]
[1775726878390,44.23,71333.67,0.0,-0.35906,5e-05,65.36903]
[1775726883398,44.23,71329.764,0.0,-0.35925,5e-05,65.37743]
[1775726888403,44.23,71329.548,0.0,-0.35926,5e-05,65.37794]
[1775726893408,44.23,71328.796,0.0,-0.3593,5e-05,65.37959]
[1775726898413,44.23,71327.94,0.0,-0.35934,5e-05,65.38144]
[1775726903418,44.23,71322.024,0.0,-0.35963,5e-05,65.39402]
[1775726908423,44.23,71324.552,0.0,-0.35951,5e-05,65.38865]
[1775726915430,44.23,71324.334,0.0,-0.35952,5e-05,65.38799]
[1775726920435,44.23,71324.312,0.0,-0.35952,5e-05,65.38804]
[1775726926441,44.23,71324.162,0.0,-0.35952,5e-05,65.38836]
[1775726931446,44.23,71324.168,0.0,-0.35952,5e-05,65.38836]
[1775726938454,44.23,71324.642,0.0,-0.3595,5e-05,65.38736]
[1775726944460,44.23,71324.32,0.0,-0.35952,5e-05,65.38805]
[1775726950082,44.23,71325.714,0.0,-0.35945,5e-05,65.3851]
[1775726955471,44.23,71327.406,0.0,-0.35937,5e-05,65.38153]
[1775726960476,44.23,71327.352,0.0,-0.35937,5e-05,65.38168]
[1775726966194,44.23,71327.292,0.0,-0.35937,5e-05,65.38184]
[1775726971487,44.23,71331.954,0.0,-0.35915,5e-05,65.37083]
[1775726973785,44.23,71331.95,0.0,-0.35915,5e-05,65.37086]
[1775726973850,44.23,71331.95,0.0,-0.35915,5e-05,65.37086]
[1775726979285,44.23,71342.196,0.0,-0.35865,5e-05,65.34874]
[1775726984320,44.23,71345.034,0.0,-0.35851,5e-05,65.3425]
[1775726989355,44.23,71345.04,0.0,-0.35851,5e-05,65.34235]
[1775726994390,44.23,71342.154,0.0,-0.35865,5e-05,65.34839]
[1775726997207,44.23,71340.208,0.0,-0.35874,5e-05,65.35248]
[1775727001464,44.23,71339.578,0.0,-0.35877,5e-05,65.35369]
[1775727002255,44.23,71339.578,0.0,-0.35877,5e-05,65.35365]
[1775727005469,44.22,71326.892,0.0,-0.35938,5e-05,65.38059]
[1775727010505,44.22,71325.346,0.0,-0.35945,5e-05,65.3836]
[1775727015531,44.22,71324.338,0.0,-0.35949,5e-05,65.38545]
[1775727017657,44.22,71324.076,0.0,-0.3595,5e-05,65.3859]
[1775727018101,44.22,71324.076,0.0,-0.3595,5e-05,65.3859]
[1775727018471,44.22,71324.076,0.0,-0.3595,5e-05,65.3859]
[1775727023539,44.22,71322.826,0.0,-0.35956,5e-05,65.38857]
[1775727028544,44.22,71321.874,0.0,-0.35961,5e-05,65.3906]
[1775727031885,44.22,71323.586,0.0,-0.35953,5e-05,65.38584]
[1775727034060,44.22,71336.016,0.0,-0.35892,5e-05,65.35937]
[1775727039555,44.22,71334.606,0.0,-0.35899,5e-05,65.3625]
[1775727044560,44.22,71336.306,0.0,-0.35891,5e-05,65.35898]
[1775727049569,44.22,71329.956,0.0,-0.35922,5e-05,65.37263]
[1775727054574,44.22,71328.198,0.0,-0.35931,5e-05,65.37642]
[1775727060580,44.22,71327.12,0.0,-0.35936,5e-05,65.37877]
[1775727065585,44.22,71327.124,0.0,-0.35936,5e-05,65.3788]
[1775727070590,44.22,71328.736,0.0,-0.35928,5e-05,65.37542]
[1775727075595,44.22,71326.696,0.0,-0.35938,5e-05,65.37981]
[1775727080600,44.22,71326.54,0.0,-0.35939,5e-05,65.38018]
[1775727085605,44.22,71326.28,0.0,-0.35941,5e-05,65.38076]
[1775727090610,44.22,71322.932,0.0,-0.35957,5e-05,65.38789]
[1775727095615,44.22,71321.522,0.0,-0.35963,5e-05,65.38976]
[1775727100620,44.22,71322.336,0.0,-0.35959,5e-05,65.38803]
[1775727105625,44.22,71324.224,0.0,-0.3595,5e-05,65.38403]
[1775727110630,44.22,71326.582,0.0,-0.35939,5e-05,65.37904]
[1775727116243,44.22,71335.148,0.0,-0.35898,5e-05,65.36086]
[1775727121641,44.23,71336.034,0.0,-0.35894,5e-05,65.35908]
[1775727125291,44.23,71336.2,0.0,-0.35893,5e-05,65.35879]
[1775727127215,44.23,71336.722,0.0,-0.3589,5e-05,65.35772]
[1775727127972,44.23,71336.722,0.0,-0.35891,5e-05,65.35774]
[1775727133363,44.23,71340.924,0.0,-0.3587,5e-05,65.34854]
[1775727140662,44.22,71342.188,0.0,-0.35863,5e-05,65.34562]
[1775727146457,44.22,71341.98,0.0,-0.35864,5e-05,65.34588]
[1775727151673,44.22,71342.568,0.0,-0.35861,5e-05,65.34334]
[1775727157534,44.22,71342.87,0.0,-0.35859,5e-05,65.34252]
[1775727162569,44.22,71342.95,0.0,-0.35859,5e-05,65.34221]
[1775727166688,44.22,71356.162,0.0,-0.35795,5e-05,65.31375]
[1775727166690,44.22,71356.162,0.0,-0.35795,5e-05,65.31375]
[1775727166909,44.22,71356.162,0.0,-0.35795,5e-05,65.31375]
[1775727172338,44.22,71357.04,0.0,-0.3579,5e-05,65.31182]
[1775727173133,44.22,71357.04,0.0,-0.3579,5e-05,65.31182]
[1775727173164,44.22,71357.04,0.0,-0.3579,5e-05,65.31182]
[1775727173477,44.22,71357.04,0.0,-0.3579,5e-05,65.31182]
[1775727173526,44.22,71357.04,0.0,-0.3579,5e-05,65.31182]
[1775727173705,44.22,71357.04,0.0,-0.3579,5e-05,65.31182]
[1775727173972,44.22,71360.044,0.0,-0.35776,5e-05,65.30533]
[1775727174496,44.22,71360.044,0.0,-0.35776,5e-05,65.30533]
[1775727174702,44.22,71360.044,0.0,-0.35776,5e-05,65.30533]
[1775727174716,44.22,71379.578,0.0,-0.35682,5e-05,65.26288]
[1775727174912,44.22,71379.578,0.0,-0.35682,5e-05,65.26288]
[1775727174967,44.22,71379.578,0.0,-0.35682,5e-05,65.26288]
[1775727175070,44.22,71379.578,0.0,-0.35682,5e-05,65.26288]
[1775727175088,44.22,71379.578,0.0,-0.35682,5e-05,65.26288]
[1775727175666,44.22,71379.578,0.0,-0.35682,5e-05,65.26289]
[1775727175730,44.22,71379.578,0.0,-0.35682,5e-05,65.26289]
[1775727175846,44.22,71379.578,0.0,-0.35682,5e-05,65.26289]
[1775727177555,44.22,71379.578,0.0,-0.35682,5e-05,65.2629]
[1775727182715,44.22,71385.398,0.0,-0.35654,5e-05,65.25042]
[1775727183905,44.22,71385.188,0.0,-0.35655,5e-05,65.25092]
[1775727185588,44.22,71384.84,0.0,-0.35657,5e-05,65.25172]
[1775727185630,44.22,71384.84,0.0,-0.35657,5e-05,65.25172]
[1775727190630,44.22,71373.002,0.0,-0.35714,5e-05,65.27767]
[1775727195736,44.22,71366.446,0.0,-0.35746,5e-05,65.29195]
[1775727200741,44.22,71363.69,0.0,-0.35759,5e-05,65.29796]
[1775727205746,44.22,71362.672,0.0,-0.35764,5e-05,65.30018]
[1775727210751,44.22,71359.794,0.0,-0.35778,5e-05,65.30641]
[1775727213709,44.22,71359.55,0.0,-0.35779,5e-05,65.3058]
[1775727213754,44.22,71359.55,0.0,-0.35779,5e-05,65.3058]
[1775727213831,44.22,71359.242,0.0,-0.3578,5e-05,65.30647]
[1775727213946,44.22,71359.242,0.0,-0.3578,5e-05,65.30647]
[1775727215554,44.22,71352.746,0.0,-0.35812,5e-05,65.32047]
[1775727215588,44.22,71352.746,0.0,-0.35812,5e-05,65.32047]
[1775727219727,44.22,71341.51,0.0,-0.35866,5e-05,65.34449]
[1775727221883,44.22,71340.946,0.0,-0.35868,5e-05,65.34561]
[1775727221887,44.22,71340.946,0.0,-0.35868,5e-05,65.34561]
[1775727224766,44.22,71322.314,0.0,-0.35959,5e-05,65.38538]
[1775727229771,44.22,71322.146,0.0,-0.35959,5e-05,65.38575]
[1775727234376,44.22,71321.85,0.0,-0.35961,5e-05,65.38638]
[1775727239781,44.22,71321.392,0.0,-0.35963,5e-05,65.38706]
[1775727241478,44.22,71321.392,0.0,-0.35963,5e-05,65.38706]
[1775727241748,44.22,71321.392,0.0,-0.35963,5e-05,65.38706]
[1775727242652,44.22,71320.798,0.0,-0.35965,5e-05,65.38821]
[1775727242661,44.22,71320.798,0.0,-0.35965,5e-05,65.38815]
[1775727247279,44.22,71310.114,0.0,-0.36017,5e-05,65.41082]
[1775727247789,44.22,71310.096,0.0,-0.36017,5e-05,65.41079]
[1775727252399,44.22,71311.764,0.0,-0.36008,5e-05,65.40702]
[1775727252608,44.22,71311.764,0.0,-0.36008,5e-05,65.40702]
[1775727252709,44.21,71311.764,0.0,-0.36008,5e-05,65.40695]
[1775727255797,44.22,71299.008,0.0,-0.3607,5e-05,65.43397]
[1775727260802,44.22,71297.416,0.0,-0.36078,5e-05,65.43749]
[1775727265807,44.22,71295.396,0.0,-0.36088,5e-05,65.44189]
[1775727268635,44.22,71295.206,0.0,-0.36089,5e-05,65.44235]
[1775727268687,44.22,71295.206,0.0,-0.36089,5e-05,65.44238]
[1775727273815,44.22,71290.894,0.0,-0.36111,5e-05,65.45047]
[1775727274007,44.22,71290.894,0.0,-0.36111,5e-05,65.45047]
[1775727279821,44.22,71289.176,0.0,-0.36119,5e-05,65.45427]
[1775727284826,44.22,71288.82,0.0,-0.36121,5e-05,65.45517]
[1775727285378,44.22,71288.82,0.0,-0.36121,5e-05,65.45517]
[1775727290832,44.22,71285.53,0.0,-0.36137,5e-05,65.4622]
[1775727295837,44.23,71285.134,0.0,-0.36139,5e-05,65.46315]
[1775727300842,44.23,71285.914,0.0,-0.36136,5e-05,65.46165]
[1775727300974,44.23,71285.914,0.0,-0.36136,5e-05,65.46165]
[1775727301307,44.23,71285.914,0.0,-0.36136,5e-05,65.46165]
[1775727303087,44.23,71287.29,0.0,-0.36129,5e-05,65.45883]
[1775727308852,44.23,71287.89,0.0,-0.36127,5e-05,65.45774]
[1775727308960,44.23,71287.89,0.0,-0.36127,5e-05,65.45774]
[1775727314858,44.23,71286.536,0.0,-0.36133,5e-05,65.46073]
[1775727316177,44.23,71286.536,0.0,-0.36134,5e-05,65.46076]
[1775727321684,44.23,71280.408,0.0,-0.36163,5e-05,65.47364]
[1775727327726,44.23,71281.276,0.0,-0.36159,5e-05,65.47194]
[1775727332876,44.23,71282.178,0.0,-0.36155,5e-05,65.46903]
[1775727337881,44.23,71282.162,0.0,-0.36155,5e-05,65.46915]
[1775727343838,44.23,71281.142,0.0,-0.3616,5e-05,65.47137]
[1775727348877,44.23,71271.466,0.0,-0.36207,5e-05,65.49146]
[1775727353897,44.23,71272.092,0.0,-0.36204,5e-05,65.49017]
[1775727358902,44.23,71273.792,0.0,-0.36196,5e-05,65.48666]
[1775727364908,44.23,71276.23,0.0,-0.36184,5e-05,65.48164]
[1775727369913,44.23,71277.034,0.0,-0.3618,5e-05,65.48002]
[1775727374918,44.23,71277.676,0.0,-0.36177,5e-05,65.47874]
[1775727378172,44.23,71278.032,0.0,-0.36176,5e-05,65.47803]
[1775727383927,44.24,71285.514,0.0,-0.3614,5e-05,65.46257]
[1775727388932,44.24,71283.98,0.0,-0.36147,5e-05,65.46588]
[1775727393937,44.24,71283.854,0.0,-0.36148,5e-05,65.46511]
[1775727395925,44.24,71283.854,0.0,-0.36148,5e-05,65.46511]
[1775727404948,44.24,71277.778,0.0,-0.36178,5e-05,65.4779]
[1775727409953,44.24,71277.132,0.0,-0.36181,5e-05,65.47929]
[1775727414958,44.24,71276.846,0.0,-0.36182,5e-05,65.47992]
[1775727415096,44.24,71276.846,0.0,-0.36182,5e-05,65.47992]
[1775727419405,44.24,71280.374,0.0,-0.36165,5e-05,65.47264]
[1775727424968,44.24,71275.51,0.0,-0.36189,5e-05,65.4828]
[1775727430974,44.24,71274.708,0.0,-0.36193,5e-05,65.4845]
[1775727435979,44.24,71272.598,0.0,-0.36203,5e-05,65.48889]
[1775727436550,44.24,71272.598,0.0,-0.36203,5e-05,65.48889]
[1775727441985,44.24,71269.612,0.0,-0.36218,5e-05,65.49507]
[1775727447991,44.24,71269.932,0.0,-0.36216,5e-05,65.49439]
[1775727450453,44.24,71270.19,0.0,-0.36215,5e-05,65.49385]
[1775727451231,44.24,71270.27,0.0,-0.36214,5e-05,65.49368]
[1775727457001,44.24,71271.392,0.0,-0.36209,5e-05,65.49023]
[1775727462670,44.24,71272.716,0.0,-0.36202,5e-05,65.4875]
[1775727468012,44.24,71270.478,0.0,-0.36213,5e-05,65.49214]
[1775727469069,44.24,71270.476,0.0,-0.36213,5e-05,65.49214]
[1775727474335,44.24,71264.666,0.0,-0.36241,5e-05,65.50412]
[1775727475305,44.24,71264.064,0.0,-0.36244,5e-05,65.50535]
[1775727475342,44.24,71264.064,0.0,-0.36244,5e-05,65.50535]
[1775727481027,44.24,71259.174,0.0,-0.36268,5e-05,65.51533]
[1775727486034,44.24,71260.2,0.0,-0.36263,5e-05,65.51314]
[1775727493887,44.24,71260.564,0.0,-0.36261,5e-05,65.51226]
[1775727496794,44.24,71263.932,0.0,-0.36244,5e-05,65.50529]
[1775727501943,44.24,71262.642,0.0,-0.3625,5e-05,65.50788]
[1775727506978,44.24,71261.94,0.0,-0.36254,5e-05,65.50926]
[1775727513537,44.24,71261.534,0.0,-0.36255,5e-05,65.50891]
[1775727517985,44.24,71261.314,0.0,-0.36256,5e-05,65.50928]
[1775727518417,44.24,71261.314,0.0,-0.36256,5e-05,65.50927]
[1775727520069,44.23,71244.778,0.0,-0.36337,5e-05,65.54316]
[1775727520944,44.23,71244.778,0.0,-0.36337,5e-05,65.54316]
[1775727521461,44.23,71244.778,0.0,-0.36337,5e-05,65.54312]
[1775727527076,44.23,71243.33,0.0,-0.36343,5e-05,65.54584]
[1775727532081,44.23,71245.566,0.0,-0.36332,5e-05,65.54109]
[1775727537086,44.23,71247.448,0.0,-0.36323,5e-05,65.53706]
[1775727541907,44.23,71253.59,0.0,-0.36293,5e-05,65.52436]
[1775727544426,44.23,71268.588,0.0,-0.3622,5e-05,65.49341]
[1775727544428,44.23,71268.588,0.0,-0.3622,5e-05,65.49341]
[1775727550099,44.23,71270.448,0.0,-0.36211,5e-05,65.48956]
[1775727555104,44.23,71270.754,0.0,-0.36209,5e-05,65.48893]
[1775727555106,44.23,71270.754,0.0,-0.36209,5e-05,65.48893]
[1775727556898,44.23,71270.856,0.0,-0.36209,5e-05,65.48872]
[1775727562111,44.23,71272.126,0.0,-0.36203,5e-05,65.48611]
[1775727567116,44.23,71272.042,0.0,-0.36203,5e-05,65.48631]
[1775727567118,44.23,71272.042,0.0,-0.36203,5e-05,65.48631]
[1775727573122,44.23,71273.82,0.0,-0.36194,5e-05,65.48153]
[1775727578127,44.23,71273.922,0.0,-0.36194,5e-05,65.48135]
[1775727583132,44.23,71279.108,0.0,-0.36169,5e-05,65.47063]
[1775727588137,44.23,71280.412,0.0,-0.36163,5e-05,65.468]
[1775727593142,44.23,71282.472,0.0,-0.36153,5e-05,65.4638]
[1775727599151,44.23,71283.782,0.0,-0.36147,5e-05,65.4612]
[1775727604156,44.23,71284.048,0.0,-0.36146,5e-05,65.46075]
[1775727609161,44.23,71284.396,0.0,-0.36144,5e-05,65.46014]
[1775727614166,44.23,71283.862,0.0,-0.36147,5e-05,65.46136]
[1775727619171,44.24,71284.104,0.0,-0.36146,5e-05,65.46096]
[1775727625149,44.24,71283.314,0.0,-0.3615,5e-05,65.46268]
[1775727630182,44.24,71283.192,0.0,-0.36151,5e-05,65.46307]
[1775727635187,44.24,71283.6,0.0,-0.36149,5e-05,65.46119]
[1775727640192,44.24,71283.334,0.0,-0.3615,5e-05,65.46185]
[1775727645197,44.24,71283.29,0.0,-0.3615,5e-05,65.46203]
[1775727650202,44.24,71283.298,0.0,-0.36151,5e-05,65.46211]
[1775727657209,44.24,71283.632,0.0,-0.36149,5e-05,65.46155]
[1775727663215,44.24,71284.216,0.0,-0.36146,5e-05,65.46045]
[1775727668220,44.24,71284.346,0.0,-0.36146,5e-05,65.46028]
[1775727674226,44.24,71284.744,0.0,-0.36144,5e-05,65.45957]
[1775727679231,44.24,71284.928,0.0,-0.36144,5e-05,65.45928]
[1775727685232,44.25,71284.928,0.0,-0.36144,5e-05,65.45938]
[1775727689275,44.25,71286.14,0.0,-0.36138,5e-05,65.45697]
[1775727689281,44.25,71286.14,0.0,-0.36138,5e-05,65.45697]
[1775727689422,44.25,71286.14,0.0,-0.36138,5e-05,65.45697]
[1775727689492,44.25,71286.14,0.0,-0.36138,5e-05,65.45697]
[1775727689513,44.25,71286.14,0.0,-0.36138,5e-05,65.45697]
[1775727689548,44.25,71286.14,0.0,-0.36138,5e-05,65.45697]
[1775727695247,44.25,71296.268,0.0,-0.36089,5e-05,65.43486]
[1775727700252,44.25,71295.484,0.0,-0.36093,5e-05,65.43669]
[1775727700256,44.25,71295.484,0.0,-0.36093,5e-05,65.43669]
[1775727706258,44.25,71294.244,0.0,-0.361,5e-05,65.43949]
[1775727707093,44.25,71294.244,0.0,-0.361,5e-05,65.43949]
[1775727710477,44.25,71287.022,0.0,-0.36135,5e-05,65.45469]
[1775727716268,44.25,71285.398,0.0,-0.36143,5e-05,65.45819]
[1775727717374,44.25,71285.398,0.0,-0.36143,5e-05,65.45819]
[1775727723275,44.25,71287.068,0.0,-0.36135,5e-05,65.45486]
[1775727728280,44.25,71287.554,0.0,-0.36133,5e-05,65.45395]
[1775727733285,44.26,71288.088,0.0,-0.3613,5e-05,65.45295]
[1775727738290,44.26,71288.154,0.0,-0.3613,5e-05,65.45292]
[1775727741089,44.26,71287.96,0.0,-0.36131,5e-05,65.45337]
[1775727745428,44.26,71289.478,0.0,-0.36124,5e-05,65.45032]
[1775727751303,44.26,71296.224,0.0,-0.36092,5e-05,65.43527]
[1775727756308,44.26,71295.774,0.0,-0.36094,5e-05,65.43638]
[1775727761313,44.26,71294.132,0.0,-0.36102,5e-05,65.43998]
[1775727764316,44.26,71292.908,0.0,-0.36108,5e-05,65.44263]
[1775727766318,44.26,71292.828,0.0,-0.36109,5e-05,65.44285]
[1775727773325,44.26,71293.752,0.0,-0.36105,5e-05,65.44112]
[1775727777290,44.26,71295.28,0.0,-0.36097,5e-05,65.43802]
[1775727779331,44.27,71307.708,0.0,-0.36037,5e-05,65.41206]
[1775727784336,44.27,71304.312,0.0,-0.36054,5e-05,65.41945]
[1775727789341,44.27,71301.148,0.0,-0.3607,5e-05,65.4263]
[1775727794346,44.27,71299.038,0.0,-0.3608,5e-05,65.43091]
[1775727799352,44.27,71298.162,0.0,-0.36085,5e-05,65.43292]
[1775727804357,44.27,71298.126,0.0,-0.36085,5e-05,65.43317]
[1775727806892,44.27,71297.91,0.0,-0.36086,5e-05,65.43369]
[1775727812365,44.28,71294.992,0.0,-0.36101,5e-05,65.43884]
[1775727819372,44.28,71295.22,0.0,-0.361,5e-05,65.43856]
[1775727825378,44.28,71297.718,0.0,-0.36088,5e-05,65.43352]
[1775727826918,44.28,71297.954,0.0,-0.36087,5e-05,65.43306]
[1775727832254,44.28,71302.962,0.0,-0.36063,5e-05,65.42278]
[1775727837288,44.28,71305.998,0.0,-0.36049,5e-05,65.41662]
[1775727837758,44.28,71305.998,0.0,-0.36049,5e-05,65.41662]
[1775727837793,44.28,71305.998,0.0,-0.36049,5e-05,65.41662]
[1775727837810,44.28,71305.998,0.0,-0.36049,5e-05,65.41662]
[1775727837834,44.28,71305.998,0.0,-0.36049,5e-05,65.41662]
[1775727838107,44.28,71305.998,0.0,-0.36049,5e-05,65.41662]
[1775727843331,44.28,71312.192,0.0,-0.36019,5e-05,65.40389]
[1775727848366,44.29,71312.374,0.0,-0.36019,5e-05,65.40378]
[1775727853413,44.29,71314.184,0.0,-0.36011,5e-05,65.40024]
[1775727858418,44.29,71314.704,0.0,-0.36009,5e-05,65.39942]
[1775727863425,44.29,71315.352,0.0,-0.36006,5e-05,65.39833]
[1775727867916,44.29,71315.776,0.0,-0.36004,5e-05,65.39767]
[1775727868286,44.29,71315.776,0.0,-0.36004,5e-05,65.39767]
[1775727868415,44.29,71315.776,0.0,-0.36004,5e-05,65.39767]
[1775727868547,44.29,71316.248,0.0,-0.36002,5e-05,65.39673]
[1775727868723,44.29,71316.248,0.0,-0.36002,5e-05,65.39673]
[1775727869431,44.29,71317.638,0.0,-0.35995,5e-05,65.39384]
[1775727874436,44.3,71323.35,0.0,-0.35968,5e-05,65.38092]
[1775727879441,44.3,71325.186,0.0,-0.3596,5e-05,65.37732]
[1775727884446,44.3,71326.404,0.0,-0.35954,5e-05,65.37505]
[1775727887141,44.3,71326.128,0.0,-0.35956,5e-05,65.37569]
[1775727887151,44.3,71326.128,0.0,-0.35956,5e-05,65.37569]
[1775727892454,44.31,71328.518,0.0,-0.35945,5e-05,65.37106]
[1775727897460,44.31,71328.97,0.0,-0.35943,5e-05,65.37042]
[1775727902465,44.31,71329.166,0.0,-0.35943,5e-05,65.37033]
[1775727908471,44.31,71328.108,0.0,-0.35948,5e-05,65.37292]
[1775727913476,44.31,71327.828,0.0,-0.3595,5e-05,65.37382]
[1775727919482,44.32,71327.452,0.0,-0.35953,5e-05,65.37497]
[1775727924487,44.32,71326.896,0.0,-0.35956,5e-05,65.37644]
[1775727928409,44.32,71326.792,0.0,-0.35957,5e-05,65.37683]
[1775727928502,44.32,71326.792,0.0,-0.35957,5e-05,65.37689]
[1775727929492,44.32,71332.178,0.0,-0.35931,5e-05,65.36546]
[1775727934498,44.32,71343.016,0.0,-0.35878,5e-05,65.34129]
[1775727939503,44.32,71343.832,0.0,-0.35874,5e-05,65.3396]
[1775727941785,44.32,71344.088,0.0,-0.35873,5e-05,65.33908]
[1775727948512,44.32,71342.31,0.0,-0.35882,5e-05,65.34294]
[1775727953179,44.32,71342.428,0.0,-0.35881,5e-05,65.34271]
[1775727956979,44.32,71341.95,0.0,-0.35884,5e-05,65.34377]
[1775727957036,44.32,71341.95,0.0,-0.35884,5e-05,65.34377]
[1775727957212,44.32,71341.95,0.0,-0.35884,5e-05,65.34377]
[1775727957442,44.32,71341.95,0.0,-0.35884,5e-05,65.34377]
[1775727957625,44.32,71341.95,0.0,-0.35884,5e-05,65.34376]
[1775727958002,44.32,71341.95,0.0,-0.35884,5e-05,65.34376]
[1775727958019,44.32,71341.95,0.0,-0.35884,5e-05,65.34376]
[1775727958508,44.32,71341.95,0.0,-0.35884,5e-05,65.34376]
[1775727958522,44.32,71370.164,0.0,-0.35748,5e-05,65.28319]
[1775727958847,44.32,71370.164,0.0,-0.35748,5e-05,65.28319]
[1775727961128,44.32,71370.346,0.0,-0.35747,5e-05,65.28278]
[1775727966530,44.32,71370.688,0.0,-0.35745,5e-05,65.28198]
[1775727968663,44.32,71372.664,0.0,-0.35736,5e-05,65.2777]
[1775727968708,44.32,71372.664,0.0,-0.35736,5e-05,65.2777]
[1775727968767,44.32,71372.664,0.0,-0.35736,5e-05,65.2777]
[1775727968796,44.32,71372.664,0.0,-0.35736,5e-05,65.2777]
[1775727973854,44.32,71384.834,0.0,-0.35677,5e-05,65.25134]
[1775727975584,44.32,71385.726,0.0,-0.35673,5e-05,65.24943]
[1775727975666,44.32,71385.726,0.0,-0.35673,5e-05,65.24943]
[1775727975867,44.32,71385.726,0.0,-0.35673,5e-05,65.24943]
[1775727978542,44.32,71368.25,0.0,-0.35757,5e-05,65.2873]
[1775727983547,44.32,71365.15,0.0,-0.35772,5e-05,65.29391]
[1775727988208,44.32,71363.504,0.0,-0.3578,5e-05,65.29738]
[1775727988215,44.32,71363.504,0.0,-0.3578,5e-05,65.29738]
[1775727993557,44.32,71358.538,0.0,-0.35803,5e-05,65.30677]
[1775727999423,44.32,71360.268,0.0,-0.35794,5e-05,65.30289]
[1775728004458,44.32,71360.06,0.0,-0.35795,5e-05,65.30321]
[1775728009493,44.32,71359.566,0.0,-0.35797,5e-05,65.30414]
[1775728014534,44.32,71359.228,0.0,-0.35799,5e-05,65.30473]
[1775728019583,44.32,71358.158,0.0,-0.35804,5e-05,65.3069]
[1775728024588,44.31,71357.544,0.0,-0.35807,5e-05,65.30808]
[1775728028045,44.31,71357.52,0.0,-0.35807,5e-05,65.30805]
[1775728029734,44.31,71357.472,0.0,-0.35807,5e-05,65.3081]
[1775728051865,44.31,71377.494,0.0,-0.3571,5e-05,65.26364]
[1775729815467,44.37,71440.718,0.0,-0.35414,5e-05,65.09967]
[1775730699268,44.4,71418.566,0.0,-0.35525,5e-05,65.13629]
[1775732529242,44.22,71386.98,0.0,-0.35633,5e-05,65.1464]
[1775733007069,44.25,71312.804,0.0,-0.35996,5e-05,65.30093]
[1775734678663,44.32,71169.806,0.0,-0.36702,5e-05,65.57008]
[1775735165738,44.44,71246.524,0.0,-0.36351,5e-05,65.42171]
[1775737140415,44.39,71240.474,0.0,-0.36366,5e-05,65.39097]
[1775737674716,44.41,71308.142,0.0,-0.36042,5e-05,65.24397]
[1775738642490,44.52,71286.02,0.0,-0.36169,5e-05,65.28605]
[1775738962717,44.67,71246.148,0.0,-0.3639,5e-05,65.37952]
[1775740475832,44.75,71176.104,0.0,-0.36741,5e-05,65.49774]
[1775740896048,44.78,71179.006,0.0,-0.36733,5e-05,65.48812]
[1775741609654,44.79,71007.748,0.0,-0.37565,5e-05,65.79235]
[1775741818193,44.78,71149.46,0.0,-0.36873,5e-05,65.52726]
[1775742156797,44.81,70936.114,0.0,-0.37919,5e-05,65.90687]
[1775742395618,44.83,70950.68,0.0,-0.37849,5e-05,65.879]
[1775742841901,44.8,70820.908,0.0,-0.38483,5e-05,66.0809]
[1775742988524,44.78,70730.04,0.0,-0.38929,5e-05,66.21523]
[1775743770617,44.65,70816.0,0.0,-0.38482,5e-05,66.0601]
[1775743935860,44.63,70775.69,0.0,-0.38678,5e-05,66.11757]
[1775744778386,44.5,70761.41,0.0,-0.38727,5e-05,66.11391]
[1775745027000,44.45,70735.534,0.0,-0.38848,5e-05,66.14477]
[1775745653672,44.33,70877.728,0.0,-0.38119,5e-05,65.89704]
[1775745972759,44.3,71023.888,0.0,-0.37389,5e-05,65.63311]
[1775746538595,44.25,71177.234,0.0,-0.36624,5e-05,65.32418]
[1775746664197,44.23,71187.622,0.0,-0.36569,5e-05,65.29867]
[1775747529781,44.21,71097.376,0.0,-0.37007,5e-05,65.45784]
[1775747694375,44.22,71379.516,0.0,-0.35629,5e-05,64.87467]
[1775747752532,44.24,71483.876,0.0,-0.3513,5e-05,64.64248]
[1775748146777,44.39,71570.348,0.0,-0.34749,5e-05,64.45737]
[1775748476761,44.43,71456.796,0.0,-0.35302,5e-05,64.71913]
[1775748871772,44.51,71935.538,0.0,-0.33058,5e-05,63.5431]
[1775748914785,44.52,72192.888,0.0,-0.31877,5e-05,62.82418]
[1775749120692,44.59,71966.48,0.0,-0.32937,5e-05,63.4718]
[1775749234173,44.63,71988.97,0.0,-0.32843,5e-05,63.4163]
[1775749690891,44.75,72185.3,0.0,-0.31976,5e-05,62.88638]
[1775749802674,44.78,72182.094,0.0,-0.31999,5e-05,62.90066]
[1775750272613,44.83,72231.724,0.0,-0.31788,5e-05,62.76074]
[1775750436931,44.84,72323.896,0.0,-0.31373,4e-05,62.48725]
[1775750882442,44.95,72311.348,0.0,-0.31462,4e-05,62.54494]
[1775751095330,44.93,72182.028,0.0,-0.32036,5e-05,62.90894]
[1775751776869,45.11,72300.856,0.0,-0.31552,4e-05,62.5974]
[1775752059804,45.1,72220.808,0.0,-0.31906,5e-05,62.81923]
[1775752753687,44.97,71884.466,0.0,-0.33405,5e-05,63.69486]
[1775752955928,44.91,71920.586,0.0,-0.33221,5e-05,63.58356]
[1775753633529,44.79,71970.028,0.0,-0.3296,5e-05,63.41633]
[1775753974632,44.71,72111.054,0.0,-0.32287,5e-05,63.00237]
[1775754516614,44.73,72566.54,0.0,-0.30244,4e-05,61.62873]
[1775754648428,44.75,72507.28,0.0,-0.30514,4e-05,61.82137]
[1775755390377,44.8,72454.268,0.0,-0.30761,4e-05,61.98479]
[1775755634320,44.79,72322.438,0.0,-0.31346,4e-05,62.37641]
[1775756214749,44.72,72362.74,0.0,-0.31144,4e-05,62.22782]
[1775756458931,44.71,72569.208,0.0,-0.3022,4e-05,61.57736]
[1775757240840,44.79,72394.756,0.0,-0.31017,4e-05,62.12818]
[1775757504951,44.77,72415.862,0.0,-0.30917,4e-05,62.05425]
[1775758015062,44.73,72068.732,0.0,-0.32474,5e-05,63.04783]
[1775758203840,44.71,72071.304,0.0,-0.32457,5e-05,63.03351]
[1775759030208,44.66,71847.874,0.0,-0.33474,5e-05,63.6068]
[1775759175410,44.63,71934.614,0.0,-0.33063,5e-05,63.37032]
[1775759991353,44.68,71997.078,0.0,-0.32784,5e-05,63.19563]
[1775760284452,44.66,71883.02,0.0,-0.33306,5e-05,63.49032]
[1775761233022,44.6,71923.126,0.0,-0.33102,5e-05,63.35468]
[1775761559385,44.53,71974.376,0.0,-0.32842,5e-05,63.19454]
[1775762279401,44.57,72059.87,0.0,-0.32455,5e-05,62.95277]
[1775762615717,44.58,71882.376,0.0,-0.33282,5e-05,63.43187]
[1775763690906,44.61,72036.708,0.0,-0.3257,5e-05,62.99995]
[1775763924962,44.66,72208.378,0.0,-0.31795,5e-05,62.51786]
[1775764764668,44.64,72155.852,0.0,-0.32026,5e-05,62.64873]
[1775764933337,44.68,72204.254,0.0,-0.31817,5e-05,62.51529]
[1775765279406,44.68,72089.618,0.0,-0.32341,5e-05,62.83685]
[1775766420626,44.71,72377.474,0.0,-0.31036,4e-05,61.97604]
[1775767776828,44.71,72421.902,0.0,-0.30831,4e-05,61.81189]
[1775768384801,44.68,72502.462,0.0,-0.3046,4e-05,61.54072]
[1775768818878,44.77,72660.968,1.7,-0.29785,4e-05,61.04877]
[1775769539252,44.76,72367.896,1.7,-0.31083,4e-05,61.95667]
[1775770122865,44.68,72282.342,1.7,-0.31442,5e-05,62.18062]
[1775771152070,44.61,72485.024,1.7,-0.30506,4e-05,61.52132]
[1775772181696,44.63,72371.212,1.7,-0.3102,5e-05,61.86099]
[1775772844570,44.63,72541.47,1.7,-0.30253,4e-05,61.31382]
[1775773036062,44.69,72904.876,1.7,-0.28678,4e-05,60.11618]
[1775773483241,44.98,72855.232,1.7,-0.28992,4e-05,60.37684]
[1775773820281,44.98,72688.69,1.7,-0.29712,4e-05,60.92168]
[1775774477319,44.92,72489.156,1.7,-0.30572,4e-05,61.52968]
[1775774764150,44.93,72423.368,1.7,-0.30867,4e-05,61.72908]
[1775775662455,44.86,72001.594,1.7,-0.32762,5e-05,62.91591]
[1775775945018,44.85,71946.958,1.7,-0.3301,5e-05,63.05474]
[1775776700902,44.84,71914.708,1.7,-0.33156,5e-05,63.12479]
[1775776971668,44.82,71911.526,1.7,-0.33164,5e-05,63.12301]
[1775777788286,44.83,71831.478,1.7,-0.33538,5e-05,63.31922]
[1775778173662,44.77,71879.256,1.7,-0.33296,5e-05,63.17369]
[1775779243840,44.6,71841.32,1.7,-0.33427,5e-05,63.22008]
[1775779621092,44.55,71923.724,1.7,-0.33025,5e-05,62.9829]
[1775780422047,44.49,71678.902,1.7,-0.34163,5e-05,63.59027]
[1775780696926,44.49,71745.246,1.7,-0.33847,5e-05,63.41863]
[1775781506180,44.5,71907.132,1.7,-0.33085,5e-05,62.98254]
[1775781870564,44.49,71991.474,1.7,-0.32686,5e-05,62.74258]
[1775783128382,44.47,71971.466,1.7,-0.32769,5e-05,62.76878]
[1775783367672,44.45,72002.756,1.7,-0.32618,5e-05,62.67389]
[1775784206212,44.49,71925.15,1.7,-0.32988,5e-05,62.87779]
[1775784605412,44.44,71949.904,1.7,-0.32858,5e-05,62.79258]
[1775785040985,44.5,72403.46,1.7,-0.30785,5e-05,61.46887]
[1775785316128,44.52,72405.936,1.7,-0.3078,5e-05,61.46151]
[1775785534506,44.56,72356.262,1.7,-0.31014,5e-05,61.61928]
[1775786484680,44.59,72233.88,1.7,-0.31579,5e-05,61.97995]
[1775786923804,44.66,72295.19,1.7,-0.31317,5e-05,61.80303]
[1775788529432,44.5,72264.964,1.7,-0.31401,5e-05,61.82211]
[1775789571013,44.39,72027.466,1.7,-0.32465,5e-05,62.46853]
[1775790307914,44.36,72024.598,1.7,-0.32467,5e-05,62.45561]
[1775790775233,44.36,71985.768,1.7,-0.32647,5e-05,62.55459]
[1775792211653,44.33,72036.122,1.7,-0.32398,5e-05,62.37811]
[1775793133000,44.22,71931.55,1.7,-0.32855,5e-05,62.62889]
[1775795099521,44.13,71940.634,1.7,-0.32781,5e-05,62.5455]
[1775796618849,44.2,71999.134,1.7,-0.32518,5e-05,62.36596]
[1775797174724,44.26,72138.846,1.7,-0.31879,5e-05,61.96466]
[1775797631808,44.28,72213.794,1.7,-0.31538,5e-05,61.73975]
[1775799159238,44.35,72354.172,11.7,-0.30909,5e-05,61.29745]
[1775799783624,44.19,72258.846,11.7,-0.31293,5e-05,61.53587]
[1775801916770,44.07,72169.144,11.7,-0.31665,5e-05,61.73393]
[1775802638904,44.05,72023.218,12.7,-0.32341,5e-05,62.14371]
[1775804125010,44.07,71907.058,12.7,-0.32893,5e-05,62.44851]
[1775804579640,44.01,71889.656,12.7,-0.32956,5e-05,62.47338]
[1775806403583,44.03,71817.868,12.7,-0.33299,5e-05,62.63809]
[1775807032889,44.08,71778.85,12.7,-0.33497,5e-05,62.73832]
[1775808063957,44.05,71566.774,12.7,-0.34512,5e-05,63.25444]
[1775808671706,43.97,71707.564,12.7,-0.33807,5e-05,62.87326]
[1775810334350,43.51,71804.532,12.7,-0.33208,5e-05,62.49032]
[1775810719217,43.44,71774.042,12.7,-0.33338,5e-05,62.55368]
[1775812610371,43.25,71798.152,12.7,-0.3316,5e-05,62.40917]
[1775812934533,43.22,71897.064,13.5,-0.3267,5e-05,62.11707]
[1775814197512,43.5,71880.002,13.6,-0.32827,5e-05,62.20149]
[1775815173552,43.48,71864.862,13.6,-0.32892,5e-05,62.21992]
[1775816903420,43.41,71782.9,13.7,-0.33266,5e-05,62.40167]
[1775817186513,43.42,71824.546,13.7,-0.33065,5e-05,62.28215]
[1775819131146,43.23,72054.548,13.7,-0.31891,5e-05,61.52834]
[1775819378227,43.23,72145.184,13.7,-0.31457,5e-05,61.24452]
[1775820132856,43.28,72252.106,13.7,-0.30963,5e-05,60.90491]
[1775821051841,43.21,72289.326,13.7,-0.30762,5e-05,60.74797]
[1775822152557,43.07,72222.574,13.7,-0.3103,5e-05,60.90279]
[1775822409760,43.14,72193.626,13.7,-0.31188,5e-05,61.00851]
[1775823274314,43.14,72163.75,13.7,-0.31326,5e-05,61.08479]
[1775824101697,43.24,72114.288,13.7,-0.31592,5e-05,61.25085]
[1775824308430,43.28,72453.416,15.4,-0.30007,5e-05,60.1588]
[1775824654497,43.38,72322.736,15.4,-0.30647,5e-05,60.61346]
[1775824821844,43.39,72376.944,15.4,-0.30395,5e-05,60.43564]
[1775825661401,43.43,72340.238,15.4,-0.30579,5e-05,60.5526]
[1775826047281,43.44,72289.428,15.4,-0.30818,5e-05,60.71134]
[1775827198233,43.28,72276.166,15.4,-0.30822,5e-05,60.68441]
[1775827694840,43.44,72356.534,15.4,-0.30498,5e-05,60.46091]
[1775828038911,43.48,72226.682,15.4,-0.31119,5e-05,60.88265]
[1775828121998,43.48,72122.47,15.4,-0.3161,5e-05,61.20411]
[1775828576290,43.36,72101.49,15.4,-0.31671,5e-05,61.22829]
[1775828786585,43.35,72172.032,15.4,-0.31332,5e-05,61.00371]
[1775829211046,43.2,72293.254,15.4,-0.30711,5e-05,60.56855]
[1775829528419,43.18,72411.01,15.4,-0.30148,5e-05,60.16336]
[1775829937050,43.17,72583.41,15.4,-0.29343,5e-05,59.55952]
[1775830320029,43.15,72567.94,15.4,-0.29407,5e-05,59.60046]
[1775830452673,43.18,72801.65,15.4,-0.28347,5e-05,58.76573]
[1775830540982,43.2,72742.67,15.4,-0.28624,5e-05,58.98884]
[1775830725434,43.22,72850.97,15.4,-0.28138,4e-05,58.59207]
[1775830959164,43.33,73041.568,15.4,-0.27331,4e-05,57.91161]
[1775831465382,43.47,73163.214,15.4,-0.26852,4e-05,57.48998]
[1775831883370,43.6,73126.824,15.4,-0.27055,4e-05,57.67276]
[1775832201691,43.68,72935.502,15.4,-0.27927,4e-05,58.42259]
[1775832295448,43.68,72978.062,15.4,-0.27738,4e-05,58.26154]
[1775832669702,43.74,72919.264,15.4,-0.28017,4e-05,58.49351]
[1775833005675,43.66,72921.308,15.4,-0.27977,4e-05,58.44896]
[1775833728147,43.6,73190.482,15.4,-0.26772,4e-05,57.38884]
[1775833840565,43.62,73210.056,15.4,-0.26695,4e-05,57.31938]
[1775834778583,43.69,73164.786,15.4,-0.26913,4e-05,57.50388]
[1775834880474,43.69,72976.09,15.4,-0.27738,4e-05,58.2183]
[1775835180981,43.65,72794.842,15.4,-0.28531,4e-05,58.86391]
[1775835610596,43.62,72783.392,15.4,-0.28568,4e-05,58.88448]
[1775836138224,43.54,72656.588,15.4,-0.29112,5e-05,59.29781]
[1775836488433,43.52,72603.306,15.4,-0.29346,5e-05,59.46952]
[1775836931447,43.47,72488.912,15.4,-0.29852,5e-05,59.837]
[1775837178248,43.39,72591.914,15.4,-0.29351,5e-05,59.45358]
[1775837524300,43.36,72712.39,15.4,-0.28789,5e-05,59.01028]
[1775838114107,43.43,72690.378,15.4,-0.28908,5e-05,59.09786]
[1775838781426,43.39,72769.942,15.4,-0.28531,5e-05,58.78516]
[1775839164927,43.48,72808.33,15.4,-0.2839,5e-05,58.67085]
[1775839562081,43.56,72811.15,15.4,-0.28404,4e-05,58.67984]
[1775840254421,43.55,73030.528,15.4,-0.27421,4e-05,57.84624]
[1775840508806,43.63,73092.136,15.4,-0.27179,4e-05,57.63694]
[1775841525164,43.58,73033.178,15.4,-0.27413,4e-05,57.8192]
[1775842271343,43.57,73032.006,15.4,-0.27414,4e-05,57.80771]
[1775842808367,43.54,73000.354,15.4,-0.27539,4e-05,57.90316]
[1775843134888,43.54,73021.906,15.4,-0.27442,4e-05,57.8137]
[1775843748322,43.67,73162.59,15.4,-0.26871,4e-05,57.31275]
[1775844225874,43.68,73082.774,15.4,-0.27224,4e-05,57.61708]
[1775845126079,43.65,73060.044,15.4,-0.27307,4e-05,57.67143]
[1775846104591,43.52,73037.45,15.4,-0.27353,4e-05,57.68559]
[1775847094163,43.44,73068.304,15.4,-0.27181,4e-05,57.51389]
[1775847501713,43.48,73187.808,15.4,-0.2667,4e-05,57.05623]
[1775848340662,43.49,73316.52,15.4,-0.26112,4e-05,56.53046]
[1775849051620,43.52,73127.712,15.4,-0.26939,4e-05,57.27319]
[1775850284517,43.58,73024.512,15.4,-0.27411,4e-05,57.66815]
[1775851081285,43.51,73223.518,15.4,-0.2651,4e-05,56.85268]
[1775851495219,43.65,73337.718,15.4,-0.26073,4e-05,56.45224]
[1775851729636,43.66,73288.156,15.4,-0.26286,4e-05,56.64651]
[1775852739164,43.74,73264.432,15.4,-0.26416,4e-05,56.75474]
[1775853054480,43.78,73487.096,15.4,-0.25482,4e-05,55.87414]
[1775853902409,43.76,73331.47,15.4,-0.26129,4e-05,56.47148]
[1775854498010,43.85,73364.69,15.4,-0.26022,4e-05,56.36858]
[1775855376046,43.82,73288.77,15.4,-0.2633,4e-05,56.63654]
[1775855602007,43.8,73157.998,15.4,-0.26885,4e-05,57.13297]
[1775857184333,43.74,73187.35,15.4,-0.26727,4e-05,56.96081]
[1775857446899,43.66,73147.382,15.4,-0.26871,4e-05,57.07992]
[1775858421461,43.69,73298.59,15.4,-0.26221,4e-05,56.47622]
[1775859098978,43.63,73257.164,15.4,-0.26373,4e-05,56.60008]
[1775859570613,43.61,73216.65,15.4,-0.26537,4e-05,56.7404]
[1775860663576,43.44,73023.17,15.4,-0.27316,4e-05,57.39873]
[1775862439402,43.51,72948.11,15.4,-0.2767,4e-05,57.67604]
[1775863138945,43.49,72919.49,15.4,-0.27787,4e-05,57.76125]
[1775864327442,43.45,72992.586,15.4,-0.27438,4e-05,57.44173]
[1775865664964,43.37,73029.916,15.4,-0.27234,4e-05,57.23775]
[1775866045744,43.43,72910.364,15.4,-0.27789,4e-05,57.70884]
[1775867282346,43.34,72979.852,15.4,-0.27439,4e-05,57.38433]
[1775868328861,43.43,72930.268,16.4,-0.27691,4e-05,57.58775]
[1775870191903,43.42,72812.674,16.4,-0.28206,5e-05,57.98007]
[1775871137990,43.63,72999.592,16.4,-0.27442,4e-05,57.34103]
[1775872214700,43.7,73082.382,16.4,-0.271,4e-05,57.03205]
[1775872929268,43.58,73022.09,16.4,-0.27316,4e-05,57.19872]
[1775874301870,43.64,73093.47,16.4,-0.27016,4e-05,56.91772]
[1775875431838,43.47,73096.228,16.4,-0.26935,4e-05,56.81612]
[1775877556489,43.66,73134.028,16.4,-0.26829,4e-05,56.69898]
[1775878871417,43.68,73080.754,16.4,-0.27068,4e-05,56.88812]
[1775880122256,43.67,72932.834,16.4,-0.27713,4e-05,57.41737]
[1775880409662,43.7,73000.826,16.4,-0.2742,4e-05,57.16662]
[1775882039620,43.69,72901.262,16.4,-0.27854,4e-05,57.50351]
[1775882667375,43.89,72889.78,16.4,-0.27976,4e-05,57.60642]
[1775884265677,44.13,72856.992,16.4,-0.28203,4e-05,57.77858]
[1775885162978,44.18,72872.596,16.4,-0.2815,4e-05,57.72368]
[1775887343693,44.18,72761.406,16.4,-0.28638,5e-05,58.07575]
[1775887519107,44.14,72778.566,16.4,-0.28544,5e-05,57.99609]
[1775889480384,44.26,72821.236,33.5,-0.28385,4e-05,57.84277]
[1775890196311,44.36,72814.658,33.5,-0.2845,4e-05,57.88852]
[1775891731741,43.97,72861.96,33.5,-0.28087,4e-05,57.54366]
[1775892968129,44.13,72878.198,33.5,-0.28069,4e-05,57.51854]
[1775894953141,44.34,72822.808,33.5,-0.28384,4e-05,57.75128]
[1775896429588,44.52,72825.64,33.5,-0.28428,4e-05,57.77151]
[1775896444663,44.52,72824.52,33.5,-0.28433,4e-05,57.77574]
[1775898179144,44.23,72745.192,33.5,-0.28681,5e-05,57.9219]
[1775899264389,44.35,72892.844,33.5,-0.28053,4e-05,57.40976]
[1775900737970,44.4,72917.49,33.5,-0.27954,4e-05,57.30517]
[1775902926683,44.29,72899.892,33.5,-0.27983,4e-05,57.2846]
[1775904476529,44.3,72852.784,33.5,-0.2819,4e-05,57.4256]
[1775904613114,44.26,72859.96,33.5,-0.28145,4e-05,57.38492]
[1775906636224,44.47,72938.968,33.5,-0.27857,4e-05,57.12746]
[1775907938490,44.53,72926.54,33.5,-0.27929,4e-05,57.16839]
[1775909300452,44.35,73021.674,33.5,-0.27436,4e-05,56.72317]
[1775909773411,44.32,73015.44,33.5,-0.2745,4e-05,56.72516]
[1775911230370,44.17,72963.068,33.5,-0.27617,4e-05,56.82946]
[1775912461933,44.43,72987.388,33.5,-0.27599,4e-05,56.81]
[1775913708177,44.41,72767.366,33.5,-0.28571,5e-05,57.57326]
[1775914600506,44.58,72682.186,33.5,-0.29012,5e-05,57.90823]
[1775915896604,44.85,72757.472,33.5,-0.2876,4e-05,57.70855]
[1775917486780,44.69,72812.01,33.5,-0.28452,4e-05,57.42998]
[1775918433448,44.63,72692.82,33.5,-0.28963,5e-05,57.80561]
[1775919006958,44.79,72702.64,33.5,-0.28974,5e-05,57.81405]
[1775920604208,44.54,72781.646,33.5,-0.28522,5e-05,57.42085]
[1775921357496,44.56,72853.326,33.5,-0.28204,4e-05,57.15726]
[1775923180074,44.65,72932.308,33.5,-0.27873,4e-05,56.86251]
[1775924307561,44.85,72956.582,33.5,-0.27833,4e-05,56.8232]
[1775925376780,44.94,72946.96,33.5,-0.27903,4e-05,56.86746]
[1775925680712,45.0,73241.568,33.5,-0.2664,4e-05,55.79469]
[1775926227723,45.15,73262.97,33.5,-0.26603,4e-05,55.76241]
[1775927097538,45.18,73096.258,33.5,-0.27327,4e-05,56.37379]
[1775928778789,45.12,73172.448,33.5,-0.26966,4e-05,56.03268]
[1775930004687,45.05,73159.044,33.5,-0.26992,4e-05,56.02951]
[1775931461359,44.91,73204.916,33.5,-0.26736,4e-05,55.7723]
[1775931902447,45.07,73256.468,33.5,-0.2657,4e-05,55.62892]
[1775932465069,45.12,73323.512,33.5,-0.26302,4e-05,55.38386]
[1775932710001,45.19,73671.742,33.5,-0.24871,4e-05,54.04214]
[1775933749291,45.26,73560.828,33.5,-0.25351,4e-05,54.49206]
[1775934353626,45.21,73732.276,33.5,-0.24619,4e-05,53.76584]
[1775935148523,45.55,73690.956,33.5,-0.24922,4e-05,54.07523]
[1775935554432,45.6,73602.85,33.5,-0.25301,4e-05,54.43687]
[1775936225559,45.74,73745.634,33.5,-0.24768,4e-05,53.92027]
[1775937403357,45.22,73741.482,33.5,-0.24572,4e-05,53.66942]
[1775939044522,44.78,73496.82,33.5,-0.25398,4e-05,54.41178]
[1775939814066,44.64,73403.228,33.5,-0.25736,4e-05,54.70657]
[1775941028937,44.59,73403.488,33.5,-0.2571,4e-05,54.65858]
[1775941637964,44.7,73405.272,33.5,-0.25741,4e-05,54.68464]
[1775942527501,44.59,73462.196,33.5,-0.2545,4e-05,54.38894]
[1775943647400,44.6,73517.834,33.5,-0.25215,4e-05,54.14647]
[1775944826681,44.89,73499.114,33.5,-0.25405,4e-05,54.32817]
[1775945776386,44.71,73567.672,33.5,-0.25038,4e-05,53.9477]
[1775946310735,44.73,73535.592,33.5,-0.25178,4e-05,54.07527]
[1775947215452,44.81,73370.214,33.5,-0.25905,4e-05,54.747]
[1775948204417,44.88,73445.348,33.5,-0.2561,4e-05,54.46145]
[1775949352449,44.81,73113.0,33.5,-0.27008,4e-05,55.68878]
[1775950381140,44.95,73173.56,33.5,-0.26789,4e-05,55.49102]
[1775951433577,44.97,73128.458,33.5,-0.26988,4e-05,55.64517]
[1775952220747,44.95,73033.574,33.5,-0.27394,4e-05,55.97449]
[1775952912423,44.93,73091.484,38.5,-0.27129,4e-05,55.73844]
[1775954212013,45.12,73186.272,41.5,-0.2678,4e-05,55.42742]
[1775955871842,45.06,73142.14,41.5,-0.26939,4e-05,55.53145]
[1775956761876,45.05,73135.576,41.5,-0.26963,4e-05,55.53668]
[1775957700059,45.07,72754.442,41.5,-0.28655,5e-05,56.89671]
[1775957739091,45.06,72475.558,41.5,-0.2993,5e-05,57.83415]
[1775957879698,45.03,72287.028,41.5,-0.30797,5e-05,58.42189]
[1775958080166,44.95,72168.948,41.5,-0.3133,5e-05,58.75998]
[1775958307199,44.93,71778.152,41.5,-0.33212,5e-05,59.86522]
[1775958486723,44.93,71654.578,41.5,-0.3382,5e-05,60.18474]
[1775958662100,44.96,71629.17,41.5,-0.33953,5e-05,60.25135]
[1775958725932,44.98,71623.342,41.5,-0.33987,5e-05,60.2688]
[1775958994992,45.05,71637.498,41.5,-0.33932,5e-05,60.23761]
[1775959351141,45.25,71721.352,41.5,-0.33572,5e-05,60.0527]
[1775959821298,45.96,71712.92,41.5,-0.33791,5e-05,60.19004]
[1775960117941,46.12,71849.236,41.5,-0.33175,5e-05,59.86581]
[1775960756487,46.23,71745.278,41.5,-0.33698,5e-05,60.1355]
[1775961116582,46.34,71914.256,41.5,-0.32919,5e-05,59.71595]
[1775961748827,46.36,71944.558,41.5,-0.32779,5e-05,59.62762]
[1775962876990,46.22,71887.202,41.5,-0.3301,5e-05,59.72826]
[1775963693219,46.23,71772.586,41.5,-0.33557,5e-05,60.00714]
[1775964447126,46.17,71741.562,41.5,-0.33688,5e-05,60.05931]
[1775964838979,46.22,71646.832,41.5,-0.34155,5e-05,60.29086]
[1775965309831,46.12,71756.37,41.5,-0.336,5e-05,59.99455]
[1775966278558,46.13,71700.632,41.5,-0.33869,5e-05,60.11563]
[1775967565721,46.12,71562.488,41.5,-0.34533,5e-05,60.42011]
[1775968533949,46.31,71592.364,41.5,-0.34428,5e-05,60.35818]
[1775969754952,46.22,71513.178,41.5,-0.34789,5e-05,60.50346]
[1775970180072,46.1,71571.538,41.5,-0.34476,5e-05,60.34236]
[1775972243104,46.31,71688.312,42.5,-0.33953,5e-05,60.05473]
[1775972514669,46.31,71703.04,42.5,-0.3388,5e-05,60.01226]
[1775974362042,46.31,71774.144,42.5,-0.33533,5e-05,59.79816]
[1775975242007,46.25,71760.078,42.5,-0.33582,5e-05,59.80564]
[1775976781721,46.06,71724.566,42.5,-0.33701,5e-05,59.8297]
[1775977382220,45.97,71655.934,42.5,-0.34008,5e-05,59.97089]
[1775978574814,45.91,71690.662,42.5,-0.33821,5e-05,59.85122]
[1775980023697,45.9,71776.97,42.5,-0.33394,5e-05,59.60108]
[1775981963443,45.99,71683.804,42.5,-0.33863,5e-05,59.81265]
[1775983093501,46.25,71758.024,42.5,-0.33564,5e-05,59.64877]
[1775984419092,45.97,71675.836,42.5,-0.33887,5e-05,59.77762]
[1775985018135,46.06,71611.302,42.5,-0.34223,5e-05,59.93811]
[1775986033656,45.9,71669.172,42.5,-0.33897,5e-05,59.74968]
[1775987770819,45.97,71589.79,42.5,-0.34296,5e-05,59.91777]
[1775989949616,45.98,71638.25,42.5,-0.34054,5e-05,59.75823]
[1775990915116,45.78,71557.298,42.5,-0.34401,5e-05,59.90159]
[1775991821035,45.81,71501.862,42.5,-0.34678,5e-05,60.01785]
[1775992429748,45.69,71541.284,42.5,-0.34453,5e-05,59.89435]
[1775993033796,45.65,71570.828,42.5,-0.34294,5e-05,59.80387]
[1775994604668,45.51,71473.238,42.5,-0.34741,5e-05,59.98326]
[1775995814663,45.62,71409.644,42.5,-0.35082,5e-05,60.12179]
[1775997185098,45.42,71433.906,42.5,-0.3491,5e-05,60.00929]
[1775998492214,45.57,71198.19,42.5,-0.3613,5e-05,60.51921]
[1775998828420,45.5,71064.974,42.5,-0.36797,5e-05,60.77258]
[1775999231918,45.41,71068.218,42.5,-0.36761,5e-05,60.7479]
[1775999652732,45.38,71052.78,42.5,-0.36833,5e-05,60.76592]
[1776000442666,45.45,71115.94,42.5,-0.36521,5e-05,60.63361]
[1776001606244,45.3,71014.306,42.5,-0.37011,5e-05,60.79148]
[1776001914435,45.28,70938.506,42.5,-0.37401,5e-05,60.9256]
[1776003266818,45.24,71014.102,42.5,-0.36997,5e-05,60.75366]
[1776003405348,45.26,71091.76,42.5,-0.36598,5e-05,60.59975]
[1776004653588,45.43,71054.52,42.5,-0.36821,5e-05,60.66646]
[1776004990747,45.4,70833.32,42.5,-0.37962,5e-05,61.06057]
[1776005746861,45.52,70787.652,42.5,-0.38219,5e-05,61.13131]
[1776006107363,45.6,70830.97,42.6,-0.38006,5e-05,61.05844]
[1776007798260,45.75,70766.602,42.6,-0.38362,5e-05,61.14261]
[1776007891801,45.73,70678.828,42.6,-0.38819,5e-05,61.27742]
[1776009429378,45.69,70920.084,42.6,-0.37552,5e-05,60.84584]
[1776010305686,45.6,70911.262,42.6,-0.37579,5e-05,60.83548]
[1776011838927,45.54,70936.794,42.6,-0.37432,5e-05,60.75392]
[1776012568038,45.58,70864.994,42.6,-0.3781,5e-05,60.8696]
[1776014364158,45.49,70967.858,42.6,-0.37255,5e-05,60.64128]
[1776014748327,45.57,71011.278,42.6,-0.37044,5e-05,60.55968]
[1776016365601,45.52,71224.474,42.6,-0.35934,5e-05,60.09436]
[1776016962565,45.53,71131.09,42.6,-0.36413,5e-05,60.27644]
[1776018361188,45.47,71136.698,42.6,-0.36367,5e-05,60.22951]
[1776019022918,45.5,71225.506,42.6,-0.35915,5e-05,60.03511]
[1776021083431,45.46,71259.96,42.6,-0.35726,5e-05,59.91533]
[1776021745775,45.57,71201.566,42.6,-0.36045,5e-05,60.03876]
[1776023041134,45.59,71158.622,42.6,-0.36265,5e-05,60.10274]
[1776024423459,45.52,71093.526,42.6,-0.36582,5e-05,60.19804]
[1776026146603,45.42,71179.81,42.6,-0.36112,5e-05,59.97552]
[1776026654489,45.39,71447.14,42.6,-0.34738,5e-05,59.36635]
[1776027661670,45.2,71373.524,42.6,-0.35065,5e-05,59.48996]
[1776028241610,45.34,71337.592,42.7,-0.3528,5e-05,59.57968]
[1776029084250,45.46,71328.296,42.7,-0.35352,5e-05,59.59958]
[1776030508275,45.34,71313.496,42.7,-0.35394,5e-05,59.58692]
[1776031243095,45.33,71186.902,42.7,-0.36041,5e-05,59.84531]
[1776031319859,45.32,70870.926,42.7,-0.37688,5e-05,60.45787]
[1776031499025,45.33,70785.64,42.7,-0.38137,5e-05,60.60179]
[1776031563551,45.34,70891.274,42.7,-0.37582,5e-05,60.41761]
[1776031692625,45.34,70906.204,42.7,-0.37504,5e-05,60.38881]
[1776032094067,45.37,70920.704,42.7,-0.37433,5e-05,60.35701]
[1776032539324,45.36,70787.116,42.7,-0.38133,5e-05,60.58163]
[1776032800597,45.36,70777.862,42.7,-0.38181,5e-05,60.59066]
[1776032838967,45.37,70688.826,42.7,-0.38654,5e-05,60.73582]
[1776033258340,45.38,70752.532,42.7,-0.38318,5e-05,60.62636]
[1776033493879,45.41,70867.72,42.7,-0.37714,5e-05,60.42742]
[1776034314236,45.44,70892.526,42.7,-0.37587,5e-05,60.36898]
[1776034760814,45.57,70951.124,42.7,-0.37304,5e-05,60.26634]
[1776035417063,45.55,70800.424,42.7,-0.38087,5e-05,60.51606]
[1776035655592,45.51,70663.244,42.7,-0.38807,5e-05,60.72918]
[1776036669592,45.46,70590.588,42.7,-0.39184,5e-05,60.81389]
[1776037006693,45.38,70644.696,42.7,-0.38882,5e-05,60.72051]
[1776037955844,45.46,70750.984,42.7,-0.38328,5e-05,60.5389]
[1776038465012,45.47,70646.01,42.7,-0.38886,5e-05,60.69591]
[1776038970263,45.46,70848.208,42.7,-0.37811,5e-05,60.35484]
[1776039223380,45.44,70880.882,42.7,-0.37636,5e-05,60.28973]
[1776039695098,45.38,70896.494,42.7,-0.37541,5e-05,60.24612]
[1776040253208,45.31,70982.544,42.7,-0.37075,5e-05,60.06924]
[1776041105214,45.24,71087.542,42.7,-0.36509,5e-05,59.83819]
[1776041562609,45.2,71173.402,42.7,-0.36052,5e-05,59.64596]
[1776042136310,45.14,71202.7,42.7,-0.35887,5e-05,59.56539]
[1776042443736,45.14,71163.07,42.7,-0.36091,5e-05,59.64355]
[1776042849293,45.17,71167.014,42.7,-0.36075,5e-05,59.62971]
[1776043796074,45.11,71175.752,42.7,-0.36014,5e-05,59.58447]
[1776044671142,45.07,71158.622,42.7,-0.36094,5e-05,59.59812]
[1776045265533,45.0,71167.1,42.7,-0.36031,5e-05,59.55948]
[1776046341249,45.01,71113.518,42.7,-0.3631,5e-05,59.6513]
[1776046604710,45.06,71064.484,42.7,-0.36578,5e-05,59.75223]
[1776047121705,45.08,71234.612,42.7,-0.35691,5e-05,59.38481]
[1776047924555,45.08,71080.568,42.7,-0.36493,5e-05,59.69423]
[1776048912404,45.03,71070.834,42.7,-0.36532,5e-05,59.68912]
[1776049386358,45.04,71034.856,42.7,-0.36722,5e-05,59.75269]
[1776050314121,45.02,71143.358,42.7,-0.36146,5e-05,59.50807]
[1776050627397,45.04,71038.582,42.7,-0.36699,5e-05,59.71971]
[1776051034172,45.06,71039.278,42.7,-0.36698,5e-05,59.71168]
[1776052150470,45.08,70957.186,42.7,-0.37133,5e-05,59.85222]
[1776052790646,45.03,71000.444,42.7,-0.36891,5e-05,59.74922]
[1776054504392,44.98,71059.746,42.7,-0.36563,5e-05,59.59065]
[1776055855809,44.88,70946.586,42.7,-0.3714,5e-05,59.77568]
[1776056231214,44.9,70968.308,42.7,-0.37027,5e-05,59.72822]
[1776056623630,44.83,70927.084,42.7,-0.37232,5e-05,59.79199]
[1776058263330,44.75,70874.052,42.7,-0.37498,5e-05,59.85163]
[1776058862950,44.68,70780.248,42.7,-0.37989,5e-05,60.00269]
[1776060054210,44.66,70942.548,42.7,-0.37107,5e-05,59.6752]
[1776060486615,44.65,71025.946,42.7,-0.36658,5e-05,59.49939]
[1776062396615,44.56,71086.012,42.7,-0.36314,5e-05,59.32538]
[1776062711204,44.62,71075.908,42.7,-0.36379,5e-05,59.34725]
[1776064372495,44.51,70941.456,42.7,-0.37072,5e-05,59.57372]
[1776064879474,44.58,70765.498,42.7,-0.38035,5e-05,59.89707]
[1776066085459,44.66,70806.592,42.7,-0.37824,5e-05,59.80676]
[1776066491928,44.8,70833.912,42.7,-0.377,5e-05,59.76075]
[1776068174678,44.73,70762.768,42.7,-0.38068,5e-05,59.84717]
[1776068434954,44.68,70694.804,42.7,-0.38428,5e-05,59.95287]
[1776069732376,44.59,70681.818,42.7,-0.38481,5e-05,59.9419]
[1776070145904,44.47,70655.45,42.7,-0.38605,5e-05,59.96804]
[1776071075906,44.36,70857.442,42.8,-0.37479,5e-05,59.58212]
[1776071396894,44.27,70770.94,42.8,-0.37934,5e-05,59.72724]
[1776073200258,44.11,70825.632,42.8,-0.37601,5e-05,59.57585]
[1776073819647,44.03,70786.53,42.8,-0.37798,6e-05,59.62853]
[1776075447667,44.39,70763.204,44.2,-0.37987,5e-05,59.66898]
[1776076092812,44.52,70784.612,44.2,-0.37892,5e-05,59.62824]
[1776077316409,45.15,70823.01,44.3,-0.37794,5e-05,59.58905]
[1776077832762,45.28,70809.668,44.3,-0.37887,5e-05,59.6134]
[1776079292238,45.71,70910.222,44.4,-0.37424,5e-05,59.44055]
[1776079685114,45.71,70902.774,44.4,-0.37463,5e-05,59.44698]
[1776080952273,45.86,70980.464,44.4,-0.37078,5e-05,59.29195]
[1776081299271,45.83,70977.284,44.4,-0.37088,5e-05,59.28734]
[1776082202222,45.7,71050.058,44.4,-0.36679,5e-05,59.11565]
[1776082594994,45.64,70999.118,44.4,-0.36934,5e-05,59.20007]
[1776083601533,45.53,70846.326,44.4,-0.37721,5e-05,59.4522]
[1776084022505,45.52,70831.5,44.4,-0.37797,5e-05,59.46882]
[1776084536787,45.56,70905.32,44.4,-0.37409,5e-05,59.32834]
[1776084967437,45.69,71170.084,44.4,-0.36039,5e-05,58.81176]
[1776085256963,45.71,71144.846,44.4,-0.36176,5e-05,58.86136]
[1776086336197,45.63,71170.398,44.4,-0.36021,5e-05,58.77531]
[1776086543987,45.63,71224.482,44.4,-0.35739,5e-05,58.65636]
[1776087099331,45.7,71157.742,44.4,-0.361,5e-05,58.79421]
[1776087286106,45.67,71159.948,44.4,-0.36082,5e-05,58.78269]
[1776087580032,45.55,70901.388,44.4,-0.37419,5e-05,59.27103]
[1776087665010,45.45,71015.998,44.4,-0.36791,5e-05,59.0423]
[1776088031625,45.31,71043.438,44.4,-0.36618,5e-05,58.96579]
[1776088121759,45.31,71074.414,44.4,-0.36453,5e-05,58.90035]
[1776088231970,45.38,71635.126,44.4,-0.3356,5e-05,57.60188]
[1776088300495,45.37,71479.67,44.4,-0.34352,5e-05,57.99218]
[1776088610704,45.32,71610.354,44.4,-0.33668,5e-05,57.64742]
[1776088766893,45.32,71606.11,44.4,-0.33691,5e-05,57.65661]
[1776089066142,45.35,71554.664,44.4,-0.3396,5e-05,57.78704]
[1776089209808,45.36,71625.962,44.4,-0.33598,5e-05,57.60196]
[1776089765020,45.31,71692.646,44.4,-0.33243,5e-05,57.40458]
[1776089844833,45.27,71684.914,44.4,-0.33272,5e-05,57.41735]
[1776090213868,45.12,71500.79,44.4,-0.34175,5e-05,57.85963]
[1776090344463,45.06,71646.808,44.4,-0.33409,5e-05,57.46962]
[1776090819210,45.07,71759.164,44.4,-0.32838,5e-05,57.15671]
[1776090945106,45.08,71838.286,44.4,-0.3244,5e-05,56.9343]
[1776091576301,45.23,72006.32,44.4,-0.3164,5e-05,56.46399]
[1776091641587,45.23,72119.862,44.4,-0.31079,5e-05,56.1191]
[1776092147864,45.11,72065.38,44.4,-0.31309,5e-05,56.24593]
[1776092266757,45.12,72209.948,44.4,-0.30601,5e-05,55.79627]
[1776092454714,45.13,72409.012,44.4,-0.29636,5e-05,55.14549]
[1776092638824,45.17,72191.076,45.4,-0.30707,5e-05,55.86023]
[1776092777501,45.19,72169.316,45.4,-0.30817,5e-05,55.92975]
[1776093325441,45.26,72019.104,45.4,-0.31578,5e-05,56.3947]
[1776093786683,45.15,72007.084,45.4,-0.31602,5e-05,56.39481]
[1776094021678,45.11,71926.22,45.4,-0.31993,5e-05,56.62043]
[1776094457107,45.07,71788.034,45.4,-0.32675,5e-05,56.99722]
[1776094618973,45.04,71740.4,45.4,-0.32909,5e-05,57.12119]
[1776094710603,45.01,71748.576,45.4,-0.32858,5e-05,57.0907]
[1776095139121,44.98,71864.986,45.4,-0.32257,5e-05,56.74445]
[1776095770381,44.91,71879.064,45.4,-0.32166,5e-05,56.67777]
[1776096096138,44.87,71917.758,45.4,-0.31956,5e-05,56.54693]
[1776096313699,44.88,71818.954,45.4,-0.32457,5e-05,56.83188]
[1776096580960,44.83,71981.14,45.4,-0.31625,5e-05,56.33958]
[1776096849240,44.8,72054.708,45.4,-0.31244,5e-05,56.10112]
[1776097265693,44.79,72079.368,45.4,-0.31117,5e-05,56.01386]
[1776097446984,44.77,72204.324,45.4,-0.30491,5e-05,55.60948]
[1776097864507,44.82,72360.184,45.4,-0.29743,5e-05,55.10171]
[1776098009672,44.81,72311.448,45.4,-0.29977,5e-05,55.25872]
[1776098317840,44.84,72279.46,45.4,-0.30141,5e-05,55.36369]
[1776098413503,44.85,72304.334,45.4,-0.30024,5e-05,55.28472]
[1776098761887,44.87,72350.888,45.4,-0.29802,5e-05,55.12746]
[1776098886294,44.89,72455.576,45.4,-0.29302,5e-05,54.77781]
[1776099176071,45.0,72318.016,45.4,-0.30003,5e-05,55.26333]
[1776099291219,45.0,72123.486,45.4,-0.30955,5e-05,55.88347]
[1776099982558,44.98,72274.368,45.4,-0.30203,5e-05,55.38154]
[1776100141230,44.98,72204.668,45.4,-0.30543,5e-05,55.60225]
[1776100889118,44.93,72324.938,45.4,-0.29937,5e-05,55.18376]
[1776101169008,44.92,72366.578,45.4,-0.2973,5e-05,55.03582]
[1776101589102,45.14,72609.238,45.4,-0.28641,5e-05,54.26099]
[1776101925648,45.24,72472.976,45.4,-0.29322,5e-05,54.75339]
[1776102621134,45.31,72431.366,45.4,-0.29542,5e-05,54.89901]
[1776102659370,45.3,72276.228,45.4,-0.30286,5e-05,55.40249]
[1776103122950,45.18,72160.124,45.4,-0.30814,5e-05,55.72948]
[1776103368893,45.11,72147.744,45.4,-0.3085,5e-05,55.74414]
[1776104324743,44.98,72194.584,45.4,-0.30575,5e-05,55.54342]
[1776104588717,45.02,72274.0,45.4,-0.30196,5e-05,55.29125]
[1776105281184,45.11,72357.88,45.4,-0.29814,5e-05,55.02509]
[1776105628282,45.09,72326.808,45.4,-0.29956,5e-05,55.11469]
[1776106492727,45.12,72418.828,45.4,-0.29518,5e-05,54.79843]
[1776106789469,45.12,72469.668,45.4,-0.29273,5e-05,54.6202]
[1776107793071,45.09,72530.216,45.4,-0.28968,5e-05,54.3809]
[1776107952990,45.11,72586.732,45.4,-0.28706,5e-05,54.18842]
[1776108416770,45.28,72932.116,45.4,-0.27152,5e-05,52.98536]
[1776108652505,45.27,72993.028,45.4,-0.26868,5e-05,52.74762]
[1776108865641,45.31,73116.376,45.4,-0.26324,4e-05,52.2889]
[1776109080243,45.37,73102.434,45.4,-0.26409,5e-05,52.36022]
[1776109679863,45.52,73216.68,45.4,-0.25951,4e-05,51.96358]
[1776109883541,45.82,73337.962,45.4,-0.25533,4e-05,51.6088]
[1776110102488,45.9,73500.49,45.4,-0.2486,4e-05,50.99579]
[1776110222751,45.91,73484.9,45.4,-0.24931,4e-05,51.0605]
[1776110516595,45.89,73395.948,45.4,-0.25307,4e-05,51.39802]
[1776111016095,45.78,73304.75,45.4,-0.25659,4e-05,51.69838]
[1776111338688,45.78,73161.094,45.4,-0.26288,4e-05,52.24041]
[1776112199605,45.77,73137.99,45.4,-0.26384,4e-05,52.30698]
[1776112829120,45.89,73190.478,45.4,-0.26193,4e-05,52.13965]
[1776113410678,45.88,73242.02,45.4,-0.25958,4e-05,51.92468]
[1776113588677,45.9,73177.102,45.4,-0.26251,4e-05,52.17543]
[1776114383941,45.81,73243.364,45.4,-0.25919,4e-05,51.86846]
[1776114918910,45.82,73308.052,45.4,-0.25635,4e-05,51.60923]
[1776116474357,45.61,73338.488,45.4,-0.2541,4e-05,51.36624]
[1776116758651,45.64,73245.392,45.4,-0.25829,4e-05,51.73541]
[1776117728231,45.67,73325.49,45.4,-0.25483,4e-05,51.41297]
[1776117998568,45.72,73453.636,45.4,-0.24941,4e-05,50.91689]
[1776118415230,45.91,73502.866,45.4,-0.24804,4e-05,50.795]
[1776118483800,45.96,73799.406,45.4,-0.2357,4e-05,49.60656]
[1776118678519,46.7,74220.276,45.4,-0.22181,4e-05,48.21307]
[1776118755991,46.81,74283.488,45.4,-0.21978,4e-05,48.00051]
[1776119011127,47.29,74312.182,45.4,-0.22066,4e-05,48.1245]
[1776119130994,47.38,74286.068,45.4,-0.22204,4e-05,48.27847]
[1776119609724,47.54,74316.85,45.4,-0.22151,4e-05,48.22404]
[1776119755727,47.6,74332.376,45.4,-0.22112,4e-05,48.18249]
[1776120289425,47.54,74297.95,53.2,-0.22217,4e-05,48.28322]
[1776120518908,47.54,74274.576,53.2,-0.22304,4e-05,48.3717]
[1776120844923,47.67,74649.266,53.3,-0.2094,4e-05,46.86576]
[1776120884090,47.69,74690.62,53.3,-0.20793,4e-05,46.69712]
[1776121286684,47.35,74519.15,52.8,-0.21288,4e-05,47.23174]
[1776121544017,47.25,74694.936,52.8,-0.20586,4e-05,46.41361]
[1776122074020,47.22,74739.618,52.8,-0.20402,4e-05,46.18596]
[1776122409754,47.21,74698.052,52.8,-0.20551,4e-05,46.35602]
[1776122801893,47.15,74794.296,53.4,-0.20166,4e-05,45.88877]
[1776122844905,47.13,74811.294,53.4,-0.20097,4e-05,45.8044]
[1776123115321,47.15,74729.064,53.8,-0.20404,4e-05,46.16691]
[1776123936663,47.04,74636.276,53.8,-0.20697,4e-05,46.48733]
[1776124629404,46.97,74615.752,53.8,-0.20737,4e-05,46.51764]
[1776124997966,47.08,74568.286,53.8,-0.20959,4e-05,46.77576]
[1776125436673,46.91,74391.726,53.8,-0.21556,4e-05,47.42884]
[1776126314432,46.89,74343.042,53.8,-0.2173,4e-05,47.60595]
[1776127046651,47.26,74422.738,57.8,-0.21575,4e-05,47.44861]
[1776127925003,47.14,74241.904,57.8,-0.22216,4e-05,48.12305]
[1776128364168,46.98,74205.01,57.8,-0.22294,4e-05,48.18803]
[1776129569515,46.98,74305.752,57.8,-0.21892,4e-05,47.73439]
[1776129828848,46.99,74397.786,57.8,-0.21536,4e-05,47.33836]
[1776131308709,46.18,74414.22,56.6,-0.21116,4e-05,46.78474]
[1776131688763,46.36,74466.234,56.6,-0.2099,4e-05,46.64692]
[1776132957205,46.54,74497.852,56.6,-0.20937,4e-05,46.57862]
[1776133439536,46.68,74568.272,56.6,-0.20729,4e-05,46.34108]
[1776135004955,46.63,74485.516,80.9,-0.21009,4e-05,46.63272]
[1776135366069,46.56,74393.452,80.9,-0.21331,4e-05,46.98504]
[1776137235644,46.29,74336.968,80.9,-0.21423,4e-05,47.03783]
[1776137834717,46.32,74390.56,80.9,-0.21223,4e-05,46.8065]
[1776139172624,46.51,74518.108,80.9,-0.20805,4e-05,46.32033]
[1776140149940,46.51,74512.606,80.9,-0.2082,4e-05,46.32132]
[1776142583576,46.41,74463.66,80.9,-0.20945,4e-05,46.417]
[1776142948024,46.33,74415.232,80.9,-0.21096,4e-05,46.57717]
[1776145231545,46.14,74373.164,81.9,-0.21161,4e-05,46.59791]
[1776146091044,46.08,74308.674,81.9,-0.21381,4e-05,46.82565]
[1776147614527,46.14,74481.798,81.9,-0.20724,4e-05,46.05964]
[1776148835467,46.5,74495.704,79.5,-0.20819,4e-05,46.17346]
[1776150372451,46.44,74747.484,79.6,-0.19834,4e-05,44.98509]
[1776150444444,46.4,74677.774,79.6,-0.20077,4e-05,45.27247]
[1776151959916,46.23,74675.518,79.6,-0.19997,4e-05,45.13893]
[1776152491516,46.48,74691.07,79.6,-0.20048,4e-05,45.20904]
[1776154088982,46.6,74676.19,79.6,-0.20143,4e-05,45.30514]
[1776155036260,46.72,74612.844,79.6,-0.20431,4e-05,45.63655]
[1776155918697,46.81,74899.242,79.6,-0.19403,4e-05,44.39619]
[1776156342085,46.86,74767.584,79.8,-0.19904,4e-05,45.00118]
[1776157835305,46.74,74816.254,79.8,-0.19659,4e-05,44.67164]
[1776158297790,46.86,74889.456,79.8,-0.19442,4e-05,44.40857]
[1776159026193,46.79,74750.334,79.8,-0.19916,4e-05,44.96596]
[1776160536188,46.4,74535.44,79.8,-0.20544,4e-05,45.65281]
[1776162742212,46.66,74673.424,79.8,-0.20122,4e-05,45.14105]
[1776163464225,46.65,74429.036,79.8,-0.21039,4e-05,46.18827]
[1776164019623,46.58,74481.694,79.8,-0.20804,4e-05,45.90672]
[1776165560463,46.52,74493.142,79.8,-0.20722,4e-05,45.78354]
[1776166300151,46.48,74405.532,79.8,-0.21037,4e-05,46.12507]
[1776167835954,46.43,74434.002,79.8,-0.20897,4e-05,45.93809]
[1776168710515,46.21,74457.236,79.8,-0.20701,4e-05,45.68424]
[1776169451685,46.33,74414.434,79.8,-0.20917,4e-05,45.92623]
[1776169833873,46.31,74440.916,79.8,-0.208,4e-05,45.78535]
[1776170702629,46.42,74375.65,79.8,-0.21098,4e-05,46.1151]
[1776171428838,46.43,74505.938,79.8,-0.20594,4e-05,45.53121]
[1776172376807,46.6,74622.566,79.8,-0.20216,4e-05,45.08744]
[1776173070592,46.67,74758.438,79.8,-0.19733,4e-05,44.50648]
[1776173400415,46.68,74559.182,79.8,-0.20485,4e-05,45.38932]
[1776173503923,46.7,74632.246,79.8,-0.20214,4e-05,45.07289]
[1776173806531,46.96,74867.994,79.8,-0.19454,4e-05,44.17711]
[1776174032694,47.1,75048.65,79.8,-0.18862,4e-05,43.44971]
[1776174276292,47.3,75271.226,79.8,-0.18171,3e-05,42.57579]
[1776174485462,47.45,75404.648,79.8,-0.1778,3e-05,42.06927]
[1776174674763,47.56,75237.292,79.8,-0.18401,3e-05,42.88648]
[1776174782475,47.62,75416.012,79.8,-0.17814,3e-05,42.1217]
[1776175166586,47.84,75562.228,79.8,-0.17419,3e-05,41.604]
[1776175336780,47.89,75533.254,80.2,-0.17539,3e-05,41.76676]
[1776175715589,48.06,75548.806,80.2,-0.1756,3e-05,41.80192]
[1776175855685,48.13,75532.818,80.2,-0.17642,3e-05,41.91413]
[1776176297852,48.28,75628.96,80.4,-0.17387,3e-05,41.57656]
[1776176430218,48.29,75665.238,80.4,-0.17273,3e-05,41.4195]
[1776176940968,48.6,75881.85,80.4,-0.16711,3e-05,40.65936]
[1776177088951,48.83,76004.892,80.4,-0.16423,3e-05,40.26925]
[1776177341142,49.12,75712.68,84.4,-0.17475,3e-05,41.74052]
[1776177495810,49.04,75554.064,84.4,-0.1796,3e-05,42.37717]
[1776177787117,48.92,75464.952,94.9,-0.18199,3e-05,42.67495]
[1776177885435,48.96,75466.194,94.9,-0.18213,3e-05,42.69517]
[1776178336948,48.79,75274.268,145.9,-0.18787,3e-05,43.40887]
[1776178496650,48.83,75300.304,145.9,-0.18712,3e-05,43.31313]
[1776178853262,48.85,75019.146,147.9,-0.19697,4e-05,44.52342]
[1776178964230,48.88,75112.708,147.9,-0.19381,3e-05,44.14039]
[1776179121663,48.91,75030.202,147.9,-0.19681,4e-05,44.50336]
[1776179278495,48.86,74974.27,147.9,-0.19857,4e-05,44.708]
[1776179386297,48.86,74717.124,148.4,-0.20786,4e-05,45.78465]
[1776179770292,48.9,74789.556,148.4,-0.20534,4e-05,45.49369]
[1776180130876,48.86,74938.456,148.4,-0.19978,4e-05,44.8365]
[1776180588234,48.83,74857.68,148.4,-0.20253,4e-05,45.15046]
[1776180774080,48.86,75078.834,148.4,-0.19475,4e-05,44.22299]
[1776181342564,48.96,75289.678,148.4,-0.18785,3e-05,43.36897]
[1776181849273,49.0,75413.128,148.4,-0.1838,3e-05,42.84942]
[1776182515770,49.03,75420.698,148.4,-0.18364,3e-05,42.82022]
[1776182931227,49.06,75663.012,148.4,-0.17571,3e-05,41.77618]
[1776183401433,49.17,75491.8,159.5,-0.18177,3e-05,42.57396]
[1776183681536,49.23,75336.614,159.5,-0.18724,3e-05,43.27404]
[1776184211294,49.16,75204.884,159.5,-0.19142,3e-05,43.78114]
[1776184817224,49.13,75279.012,159.5,-0.1887,3e-05,43.43251]
[1776185633103,48.96,74810.034,159.5,-0.20445,4e-05,45.29598]
[1776185929236,48.86,74673.75,159.5,-0.20898,4e-05,45.80004]
[1776186527068,48.81,74759.28,159.5,-0.20559,4e-05,45.40169]
[1776186638136,48.82,74782.472,159.5,-0.20479,4e-05,45.30804]
[1776187839840,48.92,74636.38,159.5,-0.21048,4e-05,45.93914]
[1776188048448,48.9,74593.566,159.5,-0.21197,4e-05,46.09959]
[1776188395188,48.84,74410.408,159.5,-0.2186,4e-05,46.80995]
[1776188771437,48.88,74604.174,159.5,-0.21144,4e-05,46.02734]
[1776190168905,48.81,74830.488,159.5,-0.20273,4e-05,45.01103]
[1776190290884,48.8,74786.158,159.5,-0.20432,4e-05,45.1917]
[1776191179600,48.86,74638.68,159.5,-0.20991,4e-05,45.81427]
[1776191612175,48.71,74520.878,159.5,-0.21365,4e-05,46.20972]
[1776191976931,48.76,74211.144,159.5,-0.22572,4e-05,47.48714]
[1776192395940,48.84,74207.56,159.5,-0.22614,4e-05,47.52805]
[1776192856419,48.77,74157.632,159.5,-0.2278,4e-05,47.68449]
[1776192895701,48.78,74132.768,159.5,-0.2288,4e-05,47.78589]
[1776193718964,48.81,74371.98,159.5,-0.21958,4e-05,46.81909]
[1776194663734,48.53,74283.166,159.5,-0.22179,4e-05,47.01706]
[1776195003853,48.44,74218.372,159.5,-0.22393,4e-05,47.22826]
[1776195460744,48.32,74196.952,159.5,-0.22425,4e-05,47.24525]
[1776195582751,48.27,74224.378,159.5,-0.22297,4e-05,47.10685]
[1776196119387,48.31,74200.608,159.5,-0.22403,4e-05,47.20957]
[1776196685112,48.18,74295.244,159.5,-0.21977,4e-05,46.74619]
[1776197623202,48.24,74449.42,159.5,-0.21399,4e-05,46.11105]
[1776198475383,48.24,74263.668,159.5,-0.22113,4e-05,46.86181]
[1776199467097,48.07,74288.904,159.5,-0.21936,4e-05,46.64626]
[1776199918799,48.03,74281.01,159.5,-0.21948,4e-05,46.64864]
[1776200675505,47.94,74272.568,159.5,-0.21937,4e-05,46.61654]
[1776201794120,47.9,74101.58,159.5,-0.22587,4e-05,47.27231]
[1776203381016,47.76,74058.672,159.5,-0.2269,4e-05,47.33994]
[1776203753644,47.81,74286.258,159.5,-0.21807,4e-05,46.41654]
[1776204584479,47.94,74329.416,159.5,-0.21688,4e-05,46.28357]
[1776205254106,47.89,74084.41,159.5,-0.2263,4e-05,47.25425]
[1776205891136,47.85,74042.912,159.5,-0.22775,4e-05,47.38847]
[1776206087305,47.82,74064.87,159.5,-0.22672,4e-05,47.27757]
[1776207117270,47.83,74140.944,159.5,-0.22368,4e-05,46.94859]
[1776207684268,47.74,74066.88,159.5,-0.22624,4e-05,47.19562]
[1776209237637,47.75,74125.29,159.5,-0.2238,4e-05,46.91831]
[1776210066356,47.73,74219.14,159.5,-0.21995,4e-05,46.5003]
[1776210774780,47.85,74100.792,159.5,-0.22509,4e-05,47.02939]
[1776211266850,47.79,74314.018,159.5,-0.21638,4e-05,46.10345]
[1776211677884,47.84,74670.686,157.5,-0.20292,4e-05,44.60083]
[1776212128530,47.9,74532.896,157.5,-0.20837,4e-05,45.21764]
[1776213171855,47.78,74535.312,157.5,-0.20767,4e-05,45.11173]
[1776214041555,47.6,74559.262,157.5,-0.20594,4e-05,44.88946]
[1776214993029,47.62,74630.194,157.5,-0.20326,4e-05,44.56832]
[1776215438049,47.81,74739.262,157.5,-0.19997,4e-05,44.19197]
[1776216217078,47.76,74648.65,157.5,-0.2031,4e-05,44.53848]
[1776217231923,47.72,74661.766,157.5,-0.20234,4e-05,44.4301]
[1776218442321,47.76,74682.882,157.5,-0.20166,4e-05,44.33493]
[1776219609654,47.52,74584.78,157.5,-0.2042,4e-05,44.59046]
[1776220439494,47.42,74284.17,157.5,-0.21536,4e-05,45.80866]
[1776220815226,47.43,74238.474,157.5,-0.21715,4e-05,45.99486]
[1776221682304,47.33,74314.514,157.5,-0.21368,4e-05,45.59865]
[1776222939122,47.2,74246.58,157.5,-0.21569,4e-05,45.78551]
[1776224453739,47.13,74283.804,157.5,-0.21384,4e-05,45.55461]
[1776225782173,47.29,74465.782,157.5,-0.20733,4e-05,44.82363]
[1776225970336,47.3,74443.838,157.5,-0.20821,4e-05,44.92033]
[1776227545132,47.3,74354.934,157.5,-0.21155,4e-05,45.263]
[1776228401884,47.34,74360.434,157.5,-0.21144,4e-05,45.23846]
[1776229836291,47.13,74282.914,157.5,-0.21349,4e-05,45.42252]
[1776230988725,46.96,74059.076,157.5,-0.22163,4e-05,46.25619]
[1776231720933,46.96,73994.664,157.5,-0.22424,4e-05,46.51309]
[1776232275552,47.01,73962.016,157.5,-0.22573,4e-05,46.65789]
[1776233324224,47.13,74002.104,157.5,-0.22453,4e-05,46.52389]
[1776234367879,47.13,73996.194,157.5,-0.22468,4e-05,46.52123]
[1776236119831,47.21,73952.304,157.5,-0.22672,4e-05,46.70284]
[1776237104871,47.02,74040.368,157.5,-0.22221,4e-05,46.21073]
[1776237691779,47.08,73729.492,157.5,-0.23536,4e-05,47.51744]
[1776238044363,47.17,73776.662,157.5,-0.2337,4e-05,47.35541]
[1776238896039,47.21,73674.844,157.5,-0.2381,4e-05,47.76353]
[1776239520981,47.02,73825.196,157.5,-0.23095,4e-05,47.05072]
[1776240869798,46.89,73899.57,157.5,-0.22721,4e-05,46.64682]
[1776242053967,46.74,74106.478,157.5,-0.21797,4e-05,45.6625]
[1776243220590,46.56,74225.688,157.5,-0.21229,4e-05,45.02118]
[1776243730192,46.69,74208.594,157.5,-0.2135,4e-05,45.15243]
[1776244372520,46.68,74046.424,157.5,-0.22,4e-05,45.83063]
[1776245588161,46.67,74035.85,157.5,-0.22032,4e-05,45.8431]
[1776247439361,46.78,74101.02,157.5,-0.21797,4e-05,45.56968]
[1776248201799,46.77,74129.726,157.5,-0.21672,4e-05,45.42359]
[1776249228564,46.82,73874.484,157.5,-0.22737,4e-05,46.50665]
[1776249744950,46.82,73926.384,157.5,-0.22519,4e-05,46.27836]
[1776250056111,46.87,74273.44,157.5,-0.21126,4e-05,44.81013]
[1776251069138,46.71,73987.448,157.5,-0.22209,4e-05,45.93153]
[1776251626992,46.76,74141.246,157.5,-0.21597,4e-05,45.28331]
[1776253585239,46.8,74272.04,157.5,-0.21074,4e-05,44.68818]
[1776254332645,46.85,74259.998,157.5,-0.21139,4e-05,44.74876]
[1776254408038,46.88,74273.618,157.5,-0.21094,4e-05,44.70057]
[1776255769900,47.08,74294.546,157.5,-0.21089,4e-05,44.68437]
[1776256238308,47.13,74261.152,157.5,-0.21238,4e-05,44.83997]
[1776257204940,46.96,74424.688,157.5,-0.20512,4e-05,44.01161]
[1776258231556,46.58,74299.124,155.5,-0.20835,4e-05,44.32993]
[1776258621217,46.58,74402.006,155.5,-0.20425,4e-05,43.86471]
[1776259549977,46.55,74402.352,155.5,-0.20401,4e-05,43.81973]
[1776259935271,46.58,74199.918,155.5,-0.21219,4e-05,44.7197]
[1776260331076,46.54,74159.174,155.5,-0.21362,4e-05,44.86349]
[1776260577900,46.49,74028.708,155.5,-0.21874,4e-05,45.39924]
[1776260896972,46.46,73981.6,155.5,-0.22052,4e-05,45.57794]
[1776261061165,46.45,73960.082,155.5,-0.22136,4e-05,45.65993]
[1776261428182,46.37,73978.678,155.5,-0.22023,4e-05,45.53273]
[1776262042431,46.29,73949.974,155.5,-0.22102,4e-05,45.59804]
[1776262654362,46.36,74423.052,155.5,-0.2021,4e-05,43.53662]
[1776262984638,46.46,74386.076,155.5,-0.204,4e-05,43.75281]
[1776263481725,46.56,74418.062,155.5,-0.20316,4e-05,43.65656]
[1776263746769,46.53,74309.642,155.5,-0.20727,4e-05,44.11014]
[1776264273543,46.44,74005.798,155.2,-0.21917,4e-05,45.37535]
[1776265069274,46.41,74210.358,155.2,-0.21062,4e-05,44.44718]
[1776265925852,46.35,74129.226,155.2,-0.21361,4e-05,44.75283]
[1776266205216,46.39,74262.106,155.2,-0.20839,4e-05,44.182]
[1776267036717,46.41,73971.694,155.2,-0.22028,4e-05,45.43906]
[1776267125175,46.37,73706.764,156.2,-0.2313,4e-05,46.54287]
[1776267467553,46.31,73750.61,156.2,-0.22916,4e-05,46.32347]
[1776268118580,46.21,73963.354,156.2,-0.21967,4e-05,45.34444]
[1776268926579,46.17,73949.196,157.4,-0.22002,4e-05,45.36398]
[1776269710294,46.28,74068.984,158.4,-0.21548,4e-05,44.88059]
[1776270381756,46.26,74108.7,159.4,-0.21374,4e-05,44.68254]
[1776271029622,46.22,74123.612,159.4,-0.21286,4e-05,44.57421]
[1776271638187,46.1,73923.14,159.4,-0.22065,4e-05,45.37668]
[1776271980357,46.07,73945.986,159.4,-0.21954,4e-05,45.25318]
[1776272585147,46.08,74014.886,159.4,-0.21662,4e-05,44.93806]
[1776273193360,46.03,74055.004,159.4,-0.21472,4e-05,44.72224]
[1776273676102,46.0,74032.512,159.4,-0.21545,4e-05,44.78958]
[1776274764484,46.21,74153.926,159.4,-0.2113,4e-05,44.33948]
[1776275358885,46.09,74026.126,159.4,-0.21601,4e-05,44.82502]
[1776275691740,46.11,74182.334,159.4,-0.20962,4e-05,44.13335]
[1776276148046,46.18,74256.806,159.4,-0.20692,4e-05,43.83423]
[1776276610090,46.1,74288.668,159.4,-0.20522,4e-05,43.63143]
[1776276987430,46.11,74376.596,159.4,-0.20171,4e-05,43.22941]
[1776278142285,46.0,74336.994,159.4,-0.20272,4e-05,43.31699]
[1776278275320,46.0,74300.632,159.4,-0.20415,4e-05,43.47549]
[1776279548001,46.01,74460.824,159.4,-0.19774,4e-05,42.72303]
[1776280004853,46.17,74617.912,159.4,-0.19233,4e-05,42.09009]
[1776280881568,46.48,74647.752,159.4,-0.19252,4e-05,42.11882]
[1776281435247,46.56,74807.24,159.4,-0.18683,4e-05,41.42756]
[1776282107090,46.84,75140.798,159.4,-0.17588,4e-05,40.05815]
[1776282307501,46.83,75132.896,159.4,-0.17609,4e-05,40.08157]
[1776283219044,46.73,75065.604,159.4,-0.17796,4e-05,40.29969]
[1776283713137,46.69,74820.16,159.4,-0.18675,4e-05,41.38895]
[1776284642856,46.51,74659.624,159.4,-0.1919,4e-05,41.98373]
[1776285003235,46.52,74825.758,159.4,-0.18565,4e-05,41.2216]
[1776286184476,46.66,74829.042,159.4,-0.18608,4e-05,41.26348]
[1776286406157,46.62,74869.496,159.4,-0.18441,4e-05,41.05231]
[1776287515454,46.58,74833.184,159.4,-0.18547,4e-05,41.1622]
[1776288512516,46.56,74716.418,159.4,-0.18967,4e-05,41.65467]
[1776289826319,46.54,74818.172,159.4,-0.18564,4e-05,41.14147]
[1776290673411,46.57,75047.812,159.4,-0.17729,4e-05,40.08165]
[1776291032177,46.69,75133.82,159.4,-0.17469,4e-05,39.75068]
[1776291470205,46.69,75015.336,159.4,-0.17897,4e-05,40.29152]
[1776292205633,46.77,75017.106,159.4,-0.17921,4e-05,40.31605]
[1776292790980,46.9,75397.036,159.4,-0.16634,3e-05,38.63084]
[1776293946846,46.85,75036.616,159.4,-0.17872,4e-05,40.23066]
[1776294551744,46.65,74790.304,159.4,-0.18682,4e-05,41.21499]
[1776295581208,46.54,74750.26,159.4,-0.18777,4e-05,41.30549]
[1776296047967,46.55,74759.07,159.4,-0.1874,4e-05,41.2535]
[1776296816932,46.56,74768.426,159.4,-0.18707,4e-05,41.2015]
[1776298140422,46.46,74680.598,152.4,-0.1898,4e-05,41.50169]
[1776299147504,46.4,74552.568,152.4,-0.19441,4e-05,42.02643]
[1776299627026,46.4,74874.388,152.4,-0.18211,4e-05,40.53295]
[1776299935632,46.53,74868.98,152.4,-0.18289,4e-05,40.63307]
[1776301455326,46.45,74762.212,152.4,-0.18641,4e-05,41.03656]
[1776301907963,46.41,74630.036,152.0,-0.1912,4e-05,41.60103]
[1776303176142,46.47,74668.638,152.0,-0.18989,4e-05,41.4283]
[1776303598572,46.41,74656.224,152.0,-0.19008,4e-05,41.44014]
[1776305435176,46.26,74687.132,152.0,-0.18807,4e-05,41.1574]
[1776305710581,46.24,74683.748,152.0,-0.18809,4e-05,41.15411]
[1776306759650,46.39,75079.522,152.0,-0.17397,4e-05,39.38116]
[1776307114792,46.43,75101.326,152.0,-0.17333,4e-05,39.29585]
[1776307854170,46.57,75048.082,152.0,-0.17587,4e-05,39.62069]
[1776308477635,46.52,75027.06,152.0,-0.17633,4e-05,39.6668]
[1776309904741,46.41,75144.278,152.0,-0.1715,4e-05,39.01175]
[1776310305774,46.34,75116.736,152.0,-0.17211,4e-05,39.07959]
[1776311416529,46.3,75008.418,152.0,-0.17576,4e-05,39.5309]
[1776312622227,46.38,75024.348,152.0,-0.17544,4e-05,39.47593]
[1776314562135,46.49,75125.406,152.0,-0.17214,4e-05,39.02487]
[1776314955730,46.5,74861.544,152.0,-0.18183,4e-05,40.25229]
[1776315774633,46.57,75028.284,152.0,-0.17592,4e-05,39.4992]
[1776316605827,46.6,75039.31,152.0,-0.1756,4e-05,39.44681]
[1776317522439,46.69,75152.954,152.0,-0.17184,4e-05,38.95224]
[1776318976481,46.46,75108.764,152.0,-0.17226,4e-05,38.96806]
[1776320994703,46.48,75090.98,152.0,-0.17283,4e-05,39.01059]
[1776321725398,46.65,74934.556,152.0,-0.17923,4e-05,39.82516]
[1776323394656,46.93,75041.258,152.0,-0.17648,4e-05,39.46922]
[1776324136901,47.02,74964.764,152.0,-0.17963,4e-05,39.85998]
[1776325256594,46.95,74925.624,152.0,-0.18067,4e-05,39.96688]
[1776326399258,46.53,74770.004,152.0,-0.18442,4e-05,40.38114]
[1776327967577,46.22,74703.812,152.0,-0.18539,4e-05,40.45231]
[1776328552228,46.21,74756.044,152.0,-0.18331,4e-05,40.18813]
[1776330003355,46.11,74745.116,152.0,-0.18315,4e-05,40.13787]
[1776330435136,46.04,74756.156,152.0,-0.18236,4e-05,40.02907]
[1776331313635,45.95,74928.084,152.0,-0.17541,4e-05,39.13829]
[1776332750112,45.85,74775.926,152.0,-0.18053,4e-05,39.75175]
[1776334163272,45.96,74617.516,152.0,-0.18699,4e-05,40.52381]
[1776334640363,45.9,74463.23,152.0,-0.1927,4e-05,41.18834]
[1776335904229,45.66,74498.4,152.0,-0.19013,4e-05,40.84934]
[1776336535854,45.68,74380.738,152.0,-0.19486,4e-05,41.39176]
[1776337115089,45.71,74418.192,152.0,-0.19344,4e-05,41.21949]
[1776338546686,45.82,74375.312,152.0,-0.19554,4e-05,41.44526]
[1776339236909,45.73,74440.55,152.0,-0.19246,4e-05,41.07048]
[1776340384619,45.6,74603.556,152.0,-0.18531,4e-05,40.19323]
[1776340856703,45.46,74686.886,152.0,-0.18142,4e-05,39.70129]
[1776342254510,45.78,74768.194,153.6,-0.17968,4e-05,39.4838]
[1776342380377,45.78,74810.618,153.6,-0.17808,4e-05,39.28353]
[1776344243688,45.67,74702.112,153.6,-0.18155,4e-05,39.67503]
[1776345032576,45.76,74799.584,153.6,-0.17814,4e-05,39.2448]
[1776346148980,46.27,74988.898,151.6,-0.1734,4e-05,38.6611]
[1776346322858,46.26,74843.65,151.6,-0.17873,4e-05,39.32906]
[1776346860782,46.08,74737.132,151.6,-0.18191,4e-05,39.70259]
[1776346945492,46.06,74613.444,151.6,-0.18657,4e-05,40.26405]
[1776347456234,45.94,74410.866,151.6,-0.19394,4e-05,41.11319]
[1776347564772,45.87,74100.466,151.6,-0.20628,4e-05,42.48733]
[1776347747681,45.51,73609.102,151.2,-0.22588,4e-05,44.48099]
[1776347800844,45.5,73710.966,151.2,-0.22133,4e-05,44.0293]
[1776348105130,45.55,73769.086,151.2,-0.21895,4e-05,43.78686]
[1776348204186,45.55,73791.082,151.2,-0.21801,4e-05,43.69003]
[1776348665856,45.57,73984.512,151.2,-0.20971,4e-05,42.81742]
[1776348973193,45.57,73892.286,151.2,-0.21362,4e-05,43.22392]
[1776349295640,45.49,73673.094,151.2,-0.22282,4e-05,44.14894]
[1776349423372,45.52,73503.176,151.2,-0.23057,5e-05,44.90353]
[1776349894230,45.43,73960.4,151.2,-0.21003,4e-05,42.82017]
[1776350056705,45.44,73984.044,151.2,-0.20902,4e-05,42.71161]
[1776350703109,45.35,74041.366,151.2,-0.20614,4e-05,42.38374]
[1776351026509,45.39,74127.642,151.2,-0.20268,4e-05,42.00332]
[1776351821770,45.35,74093.1,151.2,-0.20386,4e-05,42.11563]
[1776352116243,45.37,74248.506,151.2,-0.19749,4e-05,41.4016]
[1776352630160,45.42,74292.898,151.2,-0.19587,4e-05,41.21237]
[1776352905578,45.36,74394.472,151.2,-0.19144,4e-05,40.69318]
[1776353804179,45.33,74273.942,151.2,-0.1961,4e-05,41.21241]
[1776353842259,45.33,74734.03,151.2,-0.17789,4e-05,39.0409]
[1776353914338,45.57,74776.704,151.2,-0.17738,4e-05,38.98963]
[1776354730532,45.67,74743.286,151.2,-0.17906,4e-05,39.19247]
[1776355484137,45.64,74842.074,151.2,-0.1751,4e-05,38.68247]
[1776355763097,45.72,74883.756,151.2,-0.17391,4e-05,38.5326]
[1776356102488,45.73,74732.578,151.2,-0.17962,4e-05,39.24356]
[1776356783295,45.75,74750.202,151.2,-0.17902,4e-05,39.15972]
[1776357173881,45.74,74652.23,151.2,-0.18269,4e-05,39.6018]
[1776357577359,45.73,74477.036,151.2,-0.18945,4e-05,40.40272]
[1776357800011,45.73,74451.252,151.2,-0.19047,4e-05,40.51902]
[1776358430746,45.55,74173.676,152.1,-0.20088,4e-05,41.68267]
[1776358668154,45.54,74286.668,152.1,-0.19615,4e-05,41.14608]
[1776359464077,45.4,74193.756,152.1,-0.19928,4e-05,41.47751]
[1776359705533,45.37,74023.13,152.1,-0.20626,4e-05,42.23754]
[1776360293963,45.33,74290.974,152.1,-0.19487,4e-05,40.959]
[1776360514156,45.35,74208.434,152.1,-0.19837,4e-05,41.35313]
[1776361218098,45.33,74327.112,152.1,-0.1933,4e-05,40.76367]
[1776361789457,45.34,74479.336,152.1,-0.18717,4e-05,40.03683]
[1776362567600,45.3,74577.956,152.1,-0.18304,4e-05,39.52531]
[1776362756761,45.3,74452.1,152.1,-0.18799,4e-05,40.11555]
[1776363780201,45.28,74473.916,152.1,-0.18695,4e-05,39.97253]
[1776364083896,45.31,74389.476,152.1,-0.19044,4e-05,40.38102]
[1776365197997,45.42,74789.628,152.1,-0.1752,4e-05,38.52083]
[1776365396287,45.41,74743.716,152.1,-0.17687,4e-05,38.72575]
[1776366234738,45.48,75072.648,152.1,-0.16488,4e-05,37.17488]
[1776366738143,45.4,74859.058,152.1,-0.17233,4e-05,38.13041]
[1776367803688,45.46,75096.18,181.0,-0.1638,4e-05,37.00526]
[1776368042288,45.47,75146.474,181.0,-0.162,4e-05,36.76234]
[1776369013165,45.47,75340.214,181.0,-0.15502,3e-05,35.7943]
[1776369245602,45.47,75361.734,181.0,-0.15425,3e-05,35.68316]
[1776370293775,45.58,75428.038,181.0,-0.1524,3e-05,35.4142]
[1776370889236,45.64,75194.366,181.2,-0.16086,4e-05,36.57601]
[1776371783078,45.34,75044.72,181.2,-0.16471,4e-05,37.05495]
[1776372342479,45.18,75089.602,181.2,-0.16227,4e-05,36.71094]
[1776372945365,45.31,75204.936,181.2,-0.15869,4e-05,36.22713]
[1776374321988,45.57,75150.92,181.1,-0.16175,4e-05,36.63424]
[1776374920765,45.55,74938.64,181.1,-0.16936,4e-05,37.62451]
[1776375397754,45.59,74946.146,181.1,-0.16922,4e-05,37.6015]
[1776375781391,45.66,75021.222,181.1,-0.16679,4e-05,37.2858]
[1776377321290,45.58,75098.98,181.1,-0.1634,4e-05,36.80781]
[1776377820457,45.53,74970.996,181.3,-0.16784,4e-05,37.38082]
[1776379259542,45.4,75017.692,181.3,-0.16537,4e-05,37.02603]
[1776379847905,45.33,75001.93,181.3,-0.16555,4e-05,37.03603]
[1776381527640,45.47,74996.996,181.3,-0.16624,4e-05,37.10788]
[1776381880951,45.53,75157.598,181.3,-0.16066,4e-05,36.36703]
[1776383676122,45.41,75107.732,181.3,-0.16172,4e-05,36.47171]
[1776384388162,45.43,75029.066,181.3,-0.16462,4e-05,36.84684]
[1776386174969,45.48,75119.796,181.0,-0.16139,4e-05,36.39296]
[1776386768086,45.55,74988.878,181.0,-0.16647,4e-05,37.05933]
[1776388450226,45.6,74962.19,181.0,-0.16756,4e-05,37.17688]
[1776388946366,45.46,74834.626,181.0,-0.17161,4e-05,37.67894]
[1776390490358,45.37,74750.166,181.0,-0.17428,4e-05,37.98407]
[1776390904295,45.34,74657.288,181.0,-0.17769,4e-05,38.39843]
[1776392745103,45.4,74706.892,181.0,-0.17585,4e-05,38.14319]
[1776393198328,45.3,74705.05,181.0,-0.17542,4e-05,38.07699]
[1776394784893,44.43,74758.28,181.0,-0.169,4e-05,37.18424]
[1776395515602,44.24,74702.016,181.0,-0.17014,4e-05,37.305]
[1776397644932,44.41,74856.72,181.0,-0.16486,4e-05,36.60029]
[1776398087380,44.35,74707.708,181.0,-0.17025,4e-05,37.28383]
[1776400496561,44.4,74872.568,181.0,-0.16394,4e-05,36.43255]
[1776401438381,44.56,74824.57,181.0,-0.16651,4e-05,36.76233]
[1776403124647,44.71,74690.142,181.0,-0.17225,4e-05,37.47737]
[1776403937220,44.63,74712.69,181.0,-0.17092,4e-05,37.29176]
[1776406015030,44.65,74793.784,182.0,-0.16767,4e-05,36.84362]
[1776406664358,44.76,74848.826,182.0,-0.16607,4e-05,36.63286]
[1776408856650,44.73,74988.962,182.0,-0.16047,4e-05,35.86128]
[1776409600427,44.89,75088.56,182.0,-0.15754,4e-05,35.46643]
[1776411696720,44.51,74984.054,182.0,-0.15934,4e-05,35.65097]
[1776412430198,44.42,75027.608,182.0,-0.15721,4e-05,35.3475]
[1776414352533,44.25,75145.838,182.0,-0.15184,4e-05,34.57124]
[1776414826651,44.23,75316.306,182.0,-0.14566,4e-05,33.69378]
[1776415749407,44.15,75661.05,182.0,-0.13342,3e-05,31.87496]
[1776416084445,44.22,75726.316,182.0,-0.1316,3e-05,31.59693]
[1776417336275,44.65,75878.35,186.5,-0.12873,3e-05,31.16515]
[1776417653323,44.71,75829.028,186.5,-0.13057,3e-05,31.4479]
[1776418398921,44.97,75792.734,186.5,-0.13295,3e-05,31.81838]
[1776418593950,44.92,75583.812,186.5,-0.13958,3e-05,32.80088]
[1776419049097,44.75,75752.59,186.5,-0.13312,3e-05,31.82052]
[1776420312465,44.79,75813.386,186.5,-0.13124,3e-05,31.51856]
[1776421107703,44.74,75650.966,186.5,-0.13619,3e-05,32.2516]
[1776422311745,44.38,75290.548,186.7,-0.14661,4e-05,33.72492]
[1776423651197,44.41,75291.884,186.7,-0.14659,4e-05,33.70339]
[1776424345285,44.56,75369.81,186.7,-0.14456,3e-05,33.4147]
[1776424957622,44.57,75489.462,186.7,-0.14045,3e-05,32.81181]
[1776426213292,44.34,75437.772,186.7,-0.14095,3e-05,32.85215]
[1776426909708,44.41,75604.812,186.8,-0.13558,3e-05,32.0546]
[1776428375760,44.45,75763.42,186.8,-0.13041,3e-05,31.25369]
[1776429036401,44.68,75876.87,186.8,-0.12785,3e-05,30.86581]
[1776429707201,44.77,75737.95,186.8,-0.13269,3e-05,31.60218]
[1776429992175,44.79,75881.45,186.8,-0.12815,3e-05,30.90517]
[1776430399746,45.22,76179.39,185.8,-0.12104,3e-05,29.80831]
[1776430516911,45.35,76228.31,185.8,-0.1202,3e-05,29.67969]
[1776431190289,45.5,76288.77,185.8,-0.11902,3e-05,29.48974]
[1776431288832,45.77,76499.27,185.8,-0.11423,3e-05,28.72022]
[1776431671712,46.78,76867.85,185.8,-0.10874,3e-05,27.85371]
[1776431767244,47.27,76800.63,185.0,-0.11274,3e-05,28.55945]
[1776432161053,47.33,76836.44,185.0,-0.11202,3e-05,28.43645]
[1776432330505,47.62,76998.16,185.0,-0.10899,3e-05,27.94003]
[1776432641794,47.22,76634.35,185.0,-0.117,3e-05,29.24816]
[1776432690996,47.12,76482.01,185.0,-0.12089,3e-05,29.87108]
[1776432918487,46.89,76623.23,185.0,-0.1158,3e-05,29.02766]
[1776433067661,46.9,76647.07,185.0,-0.11518,3e-05,28.92342]
[1776433495353,47.01,76923.64,185.2,-0.10812,3e-05,27.7397]
[1776433624266,47.09,76797.23,185.2,-0.11184,3e-05,28.37313]
[1776433983722,47.1,77348.17,185.2,-0.09767,2e-05,25.90088]
[1776434116648,47.12,77327.06,185.2,-0.09828,2e-05,26.01007]
[1776434559634,47.76,77386.51,185.2,-0.0996,2e-05,26.28113]
[1776434616908,47.79,77324.73,184.9,-0.10122,2e-05,26.57092]
[1776435326929,48.31,77185.16,184.9,-0.10695,3e-05,27.59562]
[1776435627945,48.24,77308.59,184.9,-0.10352,2e-05,26.99081]
[1776436072281,48.37,77765.14,178.9,-0.09313,2e-05,25.12152]
[1776436475607,48.63,77790.33,178.9,-0.09362,2e-05,25.22264]
[1776436851861,49.49,77929.17,178.9,-0.09403,2e-05,25.34627]
[1776437481090,49.68,77999.54,179.0,-0.09323,2e-05,25.2016]
[1776437876891,49.76,78011.16,177.1,-0.09325,2e-05,25.2063]
[1776438742806,49.77,77946.56,177.1,-0.09466,2e-05,25.45572]
[1776439058732,49.85,78013.24,177.1,-0.09346,2e-05,25.23486]
[1776439956445,49.61,77740.95,176.9,-0.09857,2e-05,26.14192]
[1776440260507,49.51,77831.25,176.9,-0.09607,2e-05,25.6809]
[1776441200418,48.99,77672.88,176.9,-0.09747,2e-05,25.89156]
[1776441560684,48.93,77788.97,176.9,-0.09448,2e-05,25.33882]
[1776442510360,49.05,77936.41,176.9,-0.09158,2e-05,24.79896]
[1776442864646,49.73,78196.69,177.4,-0.08866,2e-05,24.28581]
[1776443772365,50.24,78151.66,177.4,-0.09163,2e-05,24.86444]
[1776444143113,50.3,78122.61,177.4,-0.09244,2e-05,25.01386]
[1776445260807,49.78,77867.87,177.4,-0.0959,2e-05,25.60477]
[1776445657998,49.84,77805.36,177.4,-0.09753,2e-05,25.89767]
[1776446233103,49.6,77606.75,177.4,-0.10114,2e-05,26.5206]
[1776446486484,49.57,77339.73,177.4,-0.10751,2e-05,27.62365]
[1776447003108,49.49,77273.4,177.4,-0.10879,3e-05,27.82981]
[1776447163982,49.59,77488.88,177.4,-0.10384,2e-05,26.98175]
[1776448222978,49.79,77649.94,177.4,-0.10073,2e-05,26.43464]
[1776448681870,49.7,77503.16,177.4,-0.10384,2e-05,26.97022]
[1776449468910,49.43,77183.23,177.4,-0.11061,3e-05,28.10107]
[1776449913284,49.26,77314.48,177.4,-0.10652,3e-05,27.38975]
[1776450901277,49.06,77310.46,177.4,-0.10565,2e-05,27.21648]
[1776451167819,49.05,77360.92,177.4,-0.10432,2e-05,26.98213]
[1776452634572,49.03,77222.65,177.8,-0.1076,3e-05,27.52501]
[1776453028015,48.99,77175.63,177.8,-0.10856,3e-05,27.68073]
[1776454012493,48.74,77413.6,177.8,-0.10146,2e-05,26.42811]
[1776454651512,48.57,77300.72,177.8,-0.10346,2e-05,26.76001]
[1776455695400,48.56,77398.85,177.8,-0.10087,2e-05,26.29296]
[1776455854806,48.61,77437.06,177.8,-0.10015,2e-05,26.1659]
[1776457533399,48.54,77477.01,177.8,-0.09874,2e-05,25.89113]
[1776457964602,48.45,77209.03,177.8,-0.10491,3e-05,26.9609]
[1776458766478,48.26,77252.04,177.8,-0.10294,3e-05,26.59868]
[1776460754268,48.39,77376.25,177.8,-0.10024,2e-05,26.10797]
[1776462360793,48.23,77383.47,177.8,-0.09926,2e-05,25.90663]
[1776463317357,48.09,77434.61,177.8,-0.09732,2e-05,25.53942]
[1776463969600,48.17,77514.43,177.8,-0.09571,2e-05,25.24714]
[1776465767264,49.52,77445.57,178.1,-0.10294,2e-05,26.58376]
[1776466930558,49.73,77307.11,178.1,-0.10714,3e-05,27.30204]
[1776469043601,49.24,77036.38,178.1,-0.11178,3e-05,28.02368]
[1776471369564,49.5,77154.51,178.1,-0.10962,3e-05,27.64869]
[1776472530109,49.74,77082.67,178.1,-0.11243,3e-05,28.11386]
[1776473291946,49.72,77095.93,178.1,-0.11192,3e-05,28.01815]
[1776475653509,50.0,77278.05,178.1,-0.10821,3e-05,27.38505]
[1776476806296,49.99,77289.24,178.1,-0.10781,3e-05,27.3015]
[1776479361739,50.31,77311.04,178.1,-0.10835,3e-05,27.37786]
[1776481519358,50.17,77252.84,178.1,-0.10903,3e-05,27.4547]
[1776483043582,49.93,77167.56,178.1,-0.11004,3e-05,27.58688]
[1776484094169,49.93,77161.49,178.1,-0.11012,3e-05,27.58669]
[1776485980344,49.9,77042.24,178.1,-0.11291,3e-05,28.01904]
[1776487016769,49.78,77012.24,178.5,-0.11306,3e-05,28.02174]
[1776489327024,49.98,77186.67,178.5,-0.1092,3e-05,27.36679]
[1776491663607,49.83,77130.94,178.5,-0.10975,3e-05,27.41925]
[1776493434067,49.86,77117.09,178.5,-0.11006,3e-05,27.44713]
[1776494413410,49.73,77124.58,178.5,-0.10924,3e-05,27.29177]
[1776496801836,49.67,77060.75,178.5,-0.11043,3e-05,27.45197]
[1776498634706,49.5,76988.33,178.5,-0.11139,3e-05,27.57439]
[1776500546502,49.53,76743.38,178.5,-0.11796,3e-05,28.6063]
[1776502138702,49.18,76700.09,178.5,-0.11746,3e-05,28.48443]
[1776503612716,49.11,76598.18,178.5,-0.11986,3e-05,28.83815]
[1776504159508,49.29,76490.82,178.5,-0.12369,3e-05,29.43251]
[1776506914729,49.42,76351.58,178.5,-0.12802,3e-05,30.05589]
[1776507588747,49.39,76363.99,178.5,-0.12746,3e-05,29.96064]
[1776509898742,49.12,76188.15,178.5,-0.1313,3e-05,30.48098]
[1776510621573,48.87,76045.92,178.5,-0.13447,3e-05,30.91802]
[1776512397668,49.28,75833.42,178.5,-0.14286,3e-05,32.10391]
[1776512779947,49.06,75817.23,178.5,-0.14237,3e-05,32.01642]
[1776514691525,49.0,76235.73,178.5,-0.12884,3e-05,30.0388]
[1776515266430,49.23,76189.2,178.5,-0.13124,3e-05,30.39732]
[1776516981141,49.72,76239.8,178.5,-0.13169,3e-05,30.46716]
[1776517974562,49.55,76146.77,179.0,-0.13366,3e-05,30.72785]
[1776519688220,49.35,75840.29,179.0,-0.14221,3e-05,31.90301]
[1776519979166,49.28,75885.24,179.0,-0.14043,3e-05,31.64549]
[1776520872086,49.46,76153.99,179.0,-0.13278,3e-05,30.55112]
[1776523236604,49.51,76251.58,179.0,-0.1298,3e-05,30.08172]
[1776524834980,49.87,76256.41,179.0,-0.1311,3e-05,30.27059]
[1776525955531,49.73,76212.51,179.0,-0.13167,3e-05,30.32802]
[1776527056941,49.79,76129.84,179.0,-0.13435,3e-05,30.7031]
[1776528581658,49.51,76104.04,179.0,-0.13373,3e-05,30.57386]
[1776529104383,49.67,75815.15,179.0,-0.14352,3e-05,31.95316]
[1776530998638,49.83,75924.85,179.0,-0.1405,3e-05,31.51416]
[1776532295158,49.76,75869.83,179.0,-0.14182,3e-05,31.67209]
[1776533378572,49.68,75871.66,179.0,-0.1413,3e-05,31.57828]
[1776533834779,49.74,75877.11,179.0,-0.14135,3e-05,31.58275]
[1776535600167,49.85,75737.78,179.0,-0.14617,3e-05,32.21863]
[1776536867205,49.85,75664.63,179.0,-0.14843,3e-05,32.50174]
[1776538088310,49.84,75690.87,179.0,-0.14738,3e-05,32.34132]
[1776538989300,49.84,75696.11,179.0,-0.14714,3e-05,32.29521]
[1776540233071,49.7,75632.8,179.0,-0.14848,3e-05,32.44451]
[1776540719494,49.7,75635.67,179.0,-0.14832,3e-05,32.41533]
[1776543157194,51.22,75674.48,179.0,-0.15342,3e-05,33.13315]
[1776543695461,51.54,75693.64,179.0,-0.15411,3e-05,33.23121]
[1776545800291,51.53,75708.66,179.0,-0.15335,3e-05,33.09758]
[1776547112421,51.64,75656.4,179.1,-0.15543,3e-05,33.34995]
[1776549361602,52.58,75780.95,179.1,-0.15504,3e-05,33.31498]
[1776549805836,52.13,75687.14,179.1,-0.1562,3e-05,33.43078]
[1776552587801,52.13,75813.07,179.1,-0.15179,3e-05,32.81553]
[1776553429558,51.87,75820.1,179.1,-0.15037,3e-05,32.6008]
[1776555669975,51.67,75737.33,179.1,-0.15199,3e-05,32.76409]
[1776557193675,51.82,75765.88,179.1,-0.15153,3e-05,32.68609]
[1776559592678,51.74,75589.96,179.1,-0.15675,3e-05,33.31145]
[1776559758973,51.71,75655.44,179.1,-0.15443,3e-05,33.0131]
[1776562521660,52.04,75508.49,179.1,-0.16048,3e-05,33.74706]
[1776563442568,52.26,75564.45,179.1,-0.15939,3e-05,33.60735]
[1776565338861,51.93,75648.32,179.2,-0.15505,3e-05,33.01032]
[1776566139704,52.03,75464.13,179.2,-0.16157,3e-05,33.81778]
[1776566801303,52.09,75628.33,179.2,-0.15621,3e-05,33.14013]
[1776568212161,51.99,75427.3,179.2,-0.16245,3e-05,33.88848]
[1776569830267,52.28,75590.42,179.2,-0.15796,3e-05,33.31945]
[1776571886323,51.9,75687.45,179.8,-0.15293,3e-05,32.62559]
[1776573240064,51.9,75600.88,179.8,-0.15564,3e-05,32.9484]
[1776574504507,51.97,75636.19,179.8,-0.15466,3e-05,32.80572]
[1776575256774,51.8,75532.66,179.8,-0.15732,3e-05,33.11877]
[1776576942654,51.81,75639.66,179.8,-0.15358,3e-05,32.61792]
[1776578794979,51.71,75476.77,179.8,-0.15848,3e-05,33.19823]
[1776580856741,52.25,75459.16,179.8,-0.16111,3e-05,33.51805]
[1776582529081,52.12,75291.1,179.8,-0.1662,4e-05,34.09695]
[1776583360328,52.08,75048.5,179.8,-0.17458,4e-05,35.06179]
[1776584433560,51.94,75103.71,179.8,-0.17191,4e-05,34.72639]
[1776585400911,51.83,75317.04,179.8,-0.16379,3e-05,33.74105]
[1776586055682,51.55,75233.08,179.8,-0.16546,4e-05,33.91578]
[1776587924113,50.86,75257.01,179.8,-0.16147,4e-05,33.36178]
[1776589195041,50.54,75262.05,179.8,-0.1598,4e-05,33.11907]
[1776591322048,50.62,75151.04,179.8,-0.16385,4e-05,33.57963]
[1776593021027,50.56,75102.43,179.8,-0.16517,4e-05,33.70363]
[1776594146918,50.71,75137.81,179.8,-0.16444,4e-05,33.60587]
[1776594886972,50.74,75150.07,179.8,-0.16403,4e-05,33.54359]
[1776596941194,50.38,75333.86,179.8,-0.15573,3e-05,32.47028]
[1776597692603,50.42,75458.36,179.8,-0.15154,3e-05,31.93084]
[1776600137184,50.61,75626.03,179.8,-0.14645,3e-05,31.2428]
[1776601313419,50.6,75679.45,179.8,-0.14448,3e-05,30.96224]
[1776602780089,50.78,75544.66,179.8,-0.14961,3e-05,31.61706]
[1776603537851,50.57,75633.25,179.8,-0.14566,3e-05,31.07985]
[1776604558700,51.71,75761.98,179.8,-0.1462,3e-05,31.19493]
[1776604994426,51.87,76218.9,179.8,-0.13252,3e-05,29.34744]
[1776606463433,51.57,75930.16,179.8,-0.14002,3e-05,30.33704]
[1776607600078,51.06,75723.9,179.8,-0.14435,3e-05,30.86693]
[1776608793586,50.7,76033.05,179.9,-0.13281,3e-05,29.26426]
[1776609185783,50.79,75855.63,179.9,-0.13873,3e-05,30.07608]
[1776610161265,51.12,76108.53,179.9,-0.13214,3e-05,29.17317]
[1776611652775,50.88,76041.64,179.9,-0.13299,3e-05,29.25409]
[1776613052293,50.88,75634.49,180.9,-0.14594,3e-05,30.97492]
[1776614199868,50.78,75854.09,180.9,-0.13818,3e-05,29.91973]
[1776614273813,50.79,75818.36,180.9,-0.13936,3e-05,30.07858]
[1776615749876,50.76,75571.15,180.9,-0.14724,3e-05,31.09316]
[1776616870014,50.76,75614.85,180.9,-0.14565,3e-05,30.86754]
[1776617712780,50.69,75333.76,180.9,-0.15482,3e-05,32.01616]
[1776618336297,50.7,75063.2,180.9,-0.16449,4e-05,33.1808]
[1776618898933,50.68,75267.75,180.9,-0.15697,4e-05,32.2617]
[1776619413228,50.56,75308.51,180.9,-0.15498,4e-05,31.99946]
[1776620408845,50.0,75232.63,188.2,-0.15509,4e-05,31.96697]
[1776621106384,49.89,74848.08,188.2,-0.16863,4e-05,33.57502]
[1776621808297,49.84,74852.53,188.1,-0.16817,4e-05,33.50727]
[1776622420988,49.65,74830.33,188.1,-0.16809,4e-05,33.47489]
[1776623117266,49.72,74674.38,188.1,-0.17433,4e-05,34.1828]
[1776623443340,49.72,74788.05,188.1,-0.16992,4e-05,33.67285]
[1776624421937,49.62,74669.15,182.3,-0.17395,4e-05,34.10986]
[1776625422205,49.68,74870.77,182.3,-0.16637,4e-05,33.22164]
[1776627229284,50.08,75006.27,182.3,-0.16289,4e-05,32.80024]
[1776628519370,50.08,74914.0,182.3,-0.16619,4e-05,33.16745]
[1776629142795,49.96,74723.62,182.3,-0.17281,4e-05,33.91157]
[1776629713646,50.07,74788.95,182.3,-0.1707,4e-05,33.66685]
[1776630605755,49.88,74772.54,182.3,-0.17041,4e-05,33.60731]
[1776631625423,49.78,74552.31,182.3,-0.17847,4e-05,34.48846]
[1776632857662,49.76,74763.33,182.3,-0.17001,4e-05,33.51453]
[1776633989401,50.18,74698.39,182.3,-0.17421,4e-05,33.99199]
[1776635399011,50.19,74610.33,182.3,-0.17753,4e-05,34.33543]
[1776635558582,50.23,74450.61,182.3,-0.18402,4e-05,35.03845]
[1776636052864,50.34,74071.84,185.2,-0.20012,4e-05,36.68759]
[1776636200635,50.2,74107.43,185.2,-0.19799,4e-05,36.46715]
[1776636411512,50.03,74011.76,185.2,-0.20133,4e-05,36.78427]
[1776636600138,49.92,74169.46,185.3,-0.19416,4e-05,36.06003]
[1776637004379,49.87,73898.65,185.3,-0.2055,4e-05,37.16852]
[1776637158926,49.94,74016.63,185.3,-0.20069,4e-05,36.70312]
[1776637427937,49.61,73786.61,185.3,-0.20929,4e-05,37.50745]
[1776638135058,49.32,74037.71,185.3,-0.19703,4e-05,36.28987]
[1776639139058,49.19,74151.21,185.3,-0.19149,4e-05,35.70153]
[1776639818976,49.22,73877.08,185.3,-0.20339,4e-05,36.87674]
[1776641010802,49.19,73912.99,185.4,-0.20159,4e-05,36.67834]
[1776641109066,49.1,73878.61,185.4,-0.20268,4e-05,36.77705]
[1776641786152,48.76,73909.58,185.4,-0.19976,4e-05,36.46213]
[1776642964453,48.86,73868.9,185.4,-0.20189,4e-05,36.65222]
[1776643541731,48.86,74070.62,185.3,-0.19303,4e-05,35.75657]
[1776644155116,48.95,74154.93,185.3,-0.18974,4e-05,35.41167]
[1776644574713,48.97,74188.57,185.3,-0.18839,4e-05,35.26439]
[1776645537559,48.7,74181.6,185.3,-0.18737,4e-05,35.12568]
[1776646737415,48.76,74325.48,185.3,-0.18147,4e-05,34.48009]
[1776647716803,48.78,74366.7,185.3,-0.17974,4e-05,34.27497]
[1776648606276,48.64,74300.35,185.3,-0.18179,4e-05,34.47322]
[1776649287194,48.73,74659.51,185.3,-0.16758,4e-05,32.88402]
[1776649830938,48.93,74704.64,185.3,-0.16665,4e-05,32.77707]
[1776650798144,49.04,74488.08,210.3,-0.17562,4e-05,33.77863]
[1776651919624,48.32,74447.51,210.2,-0.17393,4e-05,33.53408]
[1776653374617,47.85,74511.33,209.5,-0.16899,4e-05,32.92604]
[1776654324339,47.95,74381.15,209.5,-0.17468,4e-05,33.55473]
[1776655277085,48.19,74579.42,209.5,-0.16764,4e-05,32.75491]
[1776655861123,48.22,74518.54,209.5,-0.17014,4e-05,33.03026]
[1776656941076,47.71,74603.27,209.6,-0.16429,4e-05,32.31269]
[1776658458961,47.75,74523.22,209.6,-0.16749,4e-05,32.65698]
[1776660460892,47.61,74582.49,209.6,-0.16423,4e-05,32.23595]
[1776661787399,47.55,74340.38,209.6,-0.17368,4e-05,33.28477]
[1776663058178,47.62,74129.72,209.6,-0.18275,4e-05,34.25049]
[1776664234704,47.75,74224.61,209.6,-0.17918,4e-05,33.85158]
[1776665464254,47.7,74344.77,209.6,-0.17378,4e-05,33.23506]
[1776666044352,47.68,74409.2,209.6,-0.17091,4e-05,32.90218]
[1776667223243,47.58,74683.21,209.6,-0.15931,4e-05,31.53564]
[1776668017452,47.96,74720.09,209.6,-0.15954,4e-05,31.56677]
[1776669442835,48.0,74759.85,209.6,-0.15803,4e-05,31.36496]
[1776669817217,48.46,75404.11,209.6,-0.13654,3e-05,28.6752]
[1776670002363,48.66,75192.45,209.6,-0.1449,4e-05,29.76833]
[1776670305065,48.63,75027.56,209.6,-0.15072,4e-05,30.49255]
[1776670812987,48.71,74944.73,209.6,-0.1541,4e-05,30.90296]
[1776671563232,48.8,74800.78,209.6,-0.15985,4e-05,31.58288]
[1776672159292,48.79,74704.85,209.6,-0.16347,4e-05,31.99592]
[1776673947362,48.28,74793.48,209.6,-0.15749,4e-05,31.23394]
[1776675005075,48.04,74719.71,209.6,-0.15911,4e-05,31.39577]
[1776675531982,48.09,74709.96,209.6,-0.15967,4e-05,31.4557]
[1776676090860,48.11,74967.29,209.6,-0.14988,4e-05,30.26316]
[1776677375275,48.08,75005.49,209.7,-0.14818,4e-05,30.02674]
[1776677853487,48.38,75063.28,209.7,-0.14736,4e-05,29.9311]
[1776679530722,48.75,75239.1,209.7,-0.14253,4e-05,29.3101]
[1776679761170,48.88,75263.91,209.7,-0.14218,4e-05,29.26837]
[1776681347619,49.0,75158.07,209.7,-0.14635,4e-05,29.77656]
[1776682467575,48.72,75103.9,209.7,-0.14688,4e-05,29.80943]
[1776683727493,48.67,75212.72,209.8,-0.1426,4e-05,29.24529]
[1776684250186,48.73,75158.93,209.8,-0.14472,4e-05,29.5085]
[1776686109514,49.07,75203.02,209.8,-0.14447,4e-05,29.46184]
[1776686358537,49.01,75175.08,209.8,-0.14518,4e-05,29.54385]
[1776687527710,48.73,75437.3,209.8,-0.13455,3e-05,28.13568]
[1776687988379,49.03,75483.79,209.8,-0.1343,3e-05,28.11041]
[1776688978614,48.89,75166.61,209.8,-0.14462,4e-05,29.42223]
[1776690091690,49.16,75262.59,209.8,-0.14229,4e-05,29.12094]
[1776690605783,49.11,75293.33,209.8,-0.14093,4e-05,28.93625]
[1776690773462,49.14,75242.58,209.8,-0.14283,4e-05,29.17736]
[1776691516116,49.13,75010.14,209.8,-0.1511,4e-05,30.19553]
[1776691768139,49.15,75118.68,209.8,-0.14721,4e-05,29.71242]
[1776691994647,49.16,75098.08,209.8,-0.14799,4e-05,29.80578]
[1776692185331,49.16,75301.58,209.8,-0.14069,4e-05,28.8818]
[1776692397577,49.18,75234.11,209.8,-0.14311,4e-05,29.18757]
[1776692553792,49.17,75180.88,209.8,-0.14495,4e-05,29.41708]
[1776692748536,49.16,75236.61,209.8,-0.14292,4e-05,29.15635]
[1776692990472,49.03,75044.79,209.8,-0.14923,4e-05,29.93448]
[1776693312339,48.76,75026.4,209.8,-0.14862,4e-05,29.84164]
[1776693503077,48.76,75277.6,209.8,-0.13956,4e-05,28.69492]
[1776693559378,48.78,75236.04,209.8,-0.14108,4e-05,28.88949]
[1776693950170,48.73,75219.38,209.8,-0.1414,4e-05,28.92089]
[1776694117247,48.67,75087.39,209.8,-0.14588,4e-05,29.48221]
[1776694399491,48.61,75133.09,209.8,-0.14391,4e-05,29.22762]
[1776694771546,48.64,75243.07,209.8,-0.14006,4e-05,28.73028]
[1776694881143,48.69,75512.06,209.8,-0.13099,3e-05,27.53998]
[1776694931440,48.73,75446.02,209.8,-0.13339,3e-05,27.86193]
[1776695268459,48.85,75533.84,209.8,-0.13093,3e-05,27.53338]
[1776695462655,48.79,75588.13,209.8,-0.12882,3e-05,27.24169]
[1776695780406,48.6,75467.61,209.8,-0.13197,3e-05,27.65273]
[1776695870769,48.62,75544.47,209.9,-0.12946,3e-05,27.31292]
[1776696303475,48.52,75294.28,209.9,-0.13755,4e-05,28.37544]
[1776696390007,48.52,75286.68,209.9,-0.13778,4e-05,28.40406]
[1776696701217,48.41,75118.53,209.9,-0.14326,4e-05,29.09555]
[1776696871959,48.4,75005.76,209.9,-0.14734,4e-05,29.60411]
[1776697182642,48.31,74974.68,209.9,-0.148,4e-05,29.67436]
[1776697395889,48.32,74925.95,209.9,-0.14987,4e-05,29.90203]
[1776697572047,48.29,74816.54,209.9,-0.15386,4e-05,30.38195]
[1776697666373,48.27,74686.15,209.9,-0.15883,4e-05,30.96831]
[1776697882623,48.22,74977.14,209.9,-0.14745,4e-05,29.59094]
[1776698140829,48.15,75074.44,209.9,-0.14347,4e-05,29.085]
[1776698492825,48.24,75313.1,209.9,-0.13534,3e-05,28.0363]
[1776698616579,48.28,75408.1,209.9,-0.13218,3e-05,27.6171]
[1776698832097,48.3,75504.12,209.9,-0.12901,3e-05,27.19027]
[1776698965010,48.38,75607.23,209.9,-0.12591,3e-05,26.76881]
[1776699172236,48.47,75571.62,209.9,-0.12748,3e-05,26.98502]
[1776699508011,48.49,75614.46,209.9,-0.12612,3e-05,26.79492]
[1776699963885,48.53,75564.01,209.9,-0.12791,3e-05,27.03296]
[1776700177605,48.49,75565.82,209.9,-0.12762,3e-05,26.98762]
[1776700566676,48.32,75615.59,209.9,-0.12515,3e-05,26.63539]
[1776700682535,48.27,75620.57,209.9,-0.12476,3e-05,26.57732]
[1776700864120,48.28,75591.7,209.9,-0.12571,3e-05,26.70632]
[1776701195186,48.15,75543.99,209.9,-0.12667,3e-05,26.82612]
[1776701653767,48.0,75400.48,209.9,-0.13083,3e-05,27.37467]
[1776701867455,47.88,75410.52,209.9,-0.1299,3e-05,27.24035]
[1776702211972,47.85,75456.87,209.9,-0.12814,3e-05,26.99523]
[1776702352093,47.88,75377.69,209.9,-0.13096,3e-05,27.37554]
[1776702571029,47.76,75362.98,209.9,-0.1309,3e-05,27.35876]
[1776702957869,47.72,75322.18,209.9,-0.13206,3e-05,27.50444]
[1776703371462,47.68,75498.32,209.9,-0.12582,3e-05,26.65171]
[1776703629520,47.64,75464.41,209.9,-0.12671,3e-05,26.76796]
[1776703999241,47.56,75376.46,209.9,-0.12931,3e-05,27.1115]
[1776704181792,47.53,75332.41,209.9,-0.13071,3e-05,27.29541]
[1776704328979,47.5,75300.57,209.9,-0.13162,3e-05,27.413]
[1776704686945,47.49,75482.55,209.9,-0.12531,3e-05,26.55278]
[1776704937815,47.55,75586.44,210.0,-0.12207,3e-05,26.10204]
[1776705254586,47.75,75637.51,210.0,-0.12126,3e-05,25.99359]
[1776705391146,47.81,75610.62,210.0,-0.12244,3e-05,26.16035]
[1776706059912,48.04,75724.92,210.0,-0.11967,3e-05,25.77145]
[1776706104030,48.07,75678.08,210.0,-0.1213,3e-05,26.00229]
[1776706595571,48.17,75625.86,210.0,-0.12342,3e-05,26.29466]
[1776706848028,48.29,75735.34,209.9,-0.12037,3e-05,25.86947]
[1776707167149,48.47,75706.05,209.9,-0.1221,3e-05,26.11585]
[1776707342807,48.5,75826.88,209.9,-0.11836,3e-05,25.58919]
[1776708084492,48.26,75985.23,209.8,-0.11228,3e-05,24.6881]
[1776708178606,48.24,76081.7,209.8,-0.10925,3e-05,24.23791]
[1776708841940,48.37,76272.02,209.8,-0.10417,3e-05,23.4694]
[1776709361744,48.48,76190.16,209.8,-0.10696,3e-05,23.89081]
[1776710051985,48.4,76072.5,209.8,-0.11001,3e-05,24.33151]
[1776710277737,48.4,76037.93,209.8,-0.11104,3e-05,24.48065]
[1776711084741,48.48,76348.92,209.8,-0.10216,3e-05,23.13465]
[1776711252150,48.5,76409.88,209.8,-0.10051,3e-05,22.87832]
[1776712204398,48.48,76399.91,209.8,-0.10062,3e-05,22.88189]
[1776712612044,48.45,76214.33,209.9,-0.10573,3e-05,23.65609]
[1776713460101,48.48,76125.61,209.9,-0.10837,3e-05,24.04264]
[1776713804162,48.52,76204.42,209.9,-0.1062,3e-05,23.71357]
[1776715018882,48.53,76263.16,209.9,-0.10437,3e-05,23.4199]
[1776715267784,48.5,76135.3,209.9,-0.10797,3e-05,23.9577]
[1776716495147,48.77,76493.25,209.9,-0.09876,3e-05,22.54651]
[1776716866052,48.8,76371.79,209.9,-0.10223,3e-05,23.0798]
[1776718174051,48.64,76240.62,209.9,-0.10513,3e-05,23.49509]
[1776718968280,48.71,76280.33,209.9,-0.10421,3e-05,23.34792]
[1776719591572,48.74,75899.66,209.9,-0.11567,3e-05,25.03057]
[1776719766591,48.69,75994.0,209.9,-0.11251,3e-05,24.56978]
[1776720246005,48.68,75952.35,209.9,-0.11368,3e-05,24.73123]
[1776720778082,48.86,75782.75,209.9,-0.11977,3e-05,25.59792]
[1776720942471,48.98,75827.34,209.9,-0.11883,3e-05,25.46821]
[1776721500314,49.22,75834.36,209.9,-0.11964,3e-05,25.58601]
[1776721554749,49.24,75881.05,209.9,-0.11824,3e-05,25.38949]
[1776722042505,49.4,75908.06,209.9,-0.11805,3e-05,25.36231]
[1776722275363,49.47,75900.24,209.9,-0.11855,3e-05,25.43144]
[1776722761622,49.34,76058.84,209.9,-0.11304,3e-05,24.63139]
[1776723232332,49.28,76014.08,209.9,-0.11407,3e-05,24.77063]
[1776723871019,49.58,75914.01,209.9,-0.11845,3e-05,25.39909]
[1776723989090,49.65,75945.53,209.9,-0.11776,3e-05,25.30305]
[1776724430435,49.79,75961.35,209.9,-0.11781,3e-05,25.30991]
[1776724630943,49.91,76003.09,209.9,-0.11702,3e-05,25.20028]
[1776725025796,49.99,75926.5,209.9,-0.1197,3e-05,25.57617]
[1776725163443,50.01,75950.9,209.9,-0.11902,3e-05,25.47911]
[1776725682191,50.03,75922.7,209.9,-0.1199,3e-05,25.59454]
[1776725807343,50.04,75914.82,209.9,-0.12015,3e-05,25.62879]
[1776726247101,49.9,75793.43,209.9,-0.12334,3e-05,26.05624]
[1776726480343,49.71,75709.06,209.9,-0.12519,3e-05,26.29598]
[1776727250094,49.32,75687.2,209.9,-0.12411,3e-05,26.11886]
[1776727480348,49.31,75700.91,209.9,-0.12357,3e-05,26.03973]
[1776728248898,49.18,75745.72,209.9,-0.12144,3e-05,25.72937]
[1776728397427,49.25,75760.09,209.9,-0.12129,3e-05,25.70998]
[1776728990103,49.41,75831.7,209.9,-0.11963,3e-05,25.47655]
[1776729149912,49.47,75826.73,209.9,-0.12005,3e-05,25.53702]
[1776729626994,49.6,75797.44,209.9,-0.12151,3e-05,25.73758]
[1776729798191,49.66,75863.97,209.9,-0.11961,3e-05,25.47352]
[1776730257339,49.55,75780.9,209.9,-0.12172,3e-05,25.75392]
[1776730409471,49.55,75835.58,209.9,-0.11995,3e-05,25.50637]
[1776730645230,49.63,75862.29,209.9,-0.11945,3e-05,25.43661]
[1776731020313,49.69,75882.35,209.9,-0.11902,3e-05,25.37273]
[1776731491693,49.74,75881.07,209.9,-0.11922,3e-05,25.39556]
[1776731690395,49.74,75906.92,209.9,-0.11841,3e-05,25.27911]
[1776732091594,49.78,75904.04,209.9,-0.1186,3e-05,25.30276]
[1776732280094,49.82,75878.88,209.9,-0.11953,3e-05,25.43079]
[1776732445750,49.86,75877.11,210.6,-0.11976,3e-05,25.46212]
[1776732925861,49.88,75919.4,210.6,-0.11848,3e-05,25.27674]
[1776733388931,49.64,76013.41,210.6,-0.11445,3e-05,24.68818]
[1776734577758,49.44,75994.18,212.1,-0.11405,3e-05,24.60345]
[1776734943866,49.4,75998.92,212.1,-0.11366,3e-05,24.54048]
[1776735742775,49.54,76010.96,212.1,-0.1138,3e-05,24.55485]
[1776736073645,49.74,75987.82,212.1,-0.11536,3e-05,24.78141]
[1776736568195,50.06,75862.72,212.1,-0.12057,3e-05,25.51907]
[1776736723655,50.05,75885.12,212.1,-0.1198,3e-05,25.41001]
[1776737210920,49.83,75748.65,212.1,-0.12315,3e-05,25.85298]
[1776737337383,49.79,75724.71,212.1,-0.12369,3e-05,25.92313]
[1776737850471,49.61,75688.71,212.1,-0.12404,3e-05,25.95441]
[1776737998103,49.6,75702.39,212.1,-0.12353,3e-05,25.88259]
[1776738547407,49.6,75743.82,212.1,-0.1221,3e-05,25.67701]
[1776738768478,49.66,75750.38,212.1,-0.12212,3e-05,25.67885]
[1776739537540,49.42,75547.93,212.1,-0.1276,3e-05,26.39723]
[1776739708565,49.46,75604.26,212.1,-0.12591,3e-05,26.17048]
[1776740243214,49.33,75572.23,212.1,-0.12631,3e-05,26.20968]
[1776740378813,49.33,75568.5,212.1,-0.12641,3e-05,26.21978]
[1776740854629,49.52,75558.74,213.1,-0.12752,3e-05,26.36928]
[1776741065951,49.63,75577.72,213.1,-0.12737,3e-05,26.35204]
[1776741846331,50.18,75536.29,213.1,-0.13108,3e-05,26.85484]
[1776742697470,50.45,75493.97,213.1,-0.13359,3e-05,27.17983]
[1776744703549,50.67,75610.96,213.1,-0.13037,3e-05,26.73665]
[1776745107130,50.68,75580.14,213.1,-0.13139,3e-05,26.8641]
[1776746990243,50.97,75691.95,213.1,-0.12872,3e-05,26.49569]
[1776747428263,50.82,75747.47,213.1,-0.12622,3e-05,26.14925]
[1776748213889,50.9,75882.45,213.1,-0.12215,3e-05,25.59092]
[1776748558779,50.87,75885.56,213.1,-0.12187,3e-05,25.54594]
[1776749818931,51.13,75832.22,213.1,-0.12453,3e-05,25.89752]
[1776750470363,51.04,75771.68,213.1,-0.126,3e-05,26.08017]
[1776752618489,50.39,75702.82,213.1,-0.12512,3e-05,25.89805]
[1776753252893,50.5,75995.5,213.1,-0.11629,3e-05,24.68324]
[1776753674494,50.87,76005.43,213.1,-0.1175,3e-05,24.86288]
[1776753817225,50.93,75968.65,213.1,-0.1189,3e-05,25.05619]
[1776753995537,50.96,75978.72,213.1,-0.11869,3e-05,25.02578]
[1776754459591,51.03,75936.85,213.1,-0.12024,3e-05,25.23647]
[1776754934586,50.93,75825.23,213.1,-0.12325,3e-05,25.63382]
[1776755649568,50.77,75890.95,213.1,-0.12039,3e-05,25.22616]
[1776756049393,50.99,76044.12,213.1,-0.11655,3e-05,24.69768]
[1776756613488,51.09,76205.72,213.0,-0.11206,3e-05,24.06053]
[1776757302741,51.03,76240.6,213.0,-0.11066,3e-05,23.84655]
[1776757776317,50.96,76187.91,213.1,-0.11188,3e-05,24.01101]
[1776758393796,50.86,76068.93,213.1,-0.11496,3e-05,24.43293]
[1776759971595,51.22,76290.37,211.1,-0.10971,3e-05,23.678]
[1776760772267,51.22,76310.68,211.1,-0.10899,3e-05,23.56161]
[1776762162712,51.6,76486.04,211.1,-0.10544,3e-05,23.03919]
[1776763679996,51.71,76316.07,211.1,-0.11053,3e-05,23.7609]
[1776764332789,51.85,76240.84,211.1,-0.11323,3e-05,24.14174]
[1776765292755,51.87,76311.41,211.1,-0.11112,3e-05,23.82859]
[1776766790314,52.58,76498.16,222.9,-0.10854,3e-05,23.46678]
[1776767558430,52.72,76544.99,222.9,-0.10766,3e-05,23.33387]
[1776768974858,52.84,76799.54,222.9,-0.10108,3e-05,22.34671]
[1776769342821,52.87,76708.48,222.9,-0.1036,3e-05,22.71844]
[1776770618798,52.6,76614.88,222.9,-0.1049,3e-05,22.87902]
[1776771285840,52.69,76596.26,222.9,-0.10569,3e-05,22.98939]
[1776773152906,52.91,76405.77,222.9,-0.11167,3e-05,23.83253]
[1776773738463,53.05,76284.73,222.9,-0.1157,3e-05,24.39531]
[1776775196734,52.98,76115.74,222.9,-0.12025,3e-05,24.99321]
[1776775356231,52.89,75975.12,222.9,-0.12418,3e-05,25.5142]
[1776776374566,52.35,76062.05,222.9,-0.11912,3e-05,24.79222]
[1776776789278,52.33,76024.93,222.9,-0.12014,3e-05,24.92409]
[1776778237808,52.42,75954.08,222.9,-0.1225,3e-05,25.22155]
[1776778384456,52.16,75932.05,222.9,-0.1221,3e-05,25.15445]
[1776779197828,51.41,75857.35,222.9,-0.12116,3e-05,24.98187]
[1776779542961,51.37,75815.04,222.9,-0.1223,3e-05,25.12823]
[1776780560243,51.2,75880.41,221.0,-0.11937,3e-05,24.70934]
[1776780905459,51.25,75870.38,221.0,-0.11987,3e-05,24.77325]
[1776781512140,51.19,76168.41,221.0,-0.11044,3e-05,23.45482]
[1776781826829,51.21,76204.92,221.0,-0.10941,3e-05,23.30413]
[1776782404983,51.31,76352.58,221.0,-0.10548,3e-05,22.73377]
[1776782521212,51.42,76476.18,221.0,-0.10243,3e-05,22.28936]
[1776782816898,51.58,76305.63,221.0,-0.10787,3e-05,23.08425]
[1776783415314,51.46,75955.62,221.0,-0.11777,3e-05,24.45697]
[1776783807117,51.12,75622.0,221.0,-0.12692,3e-05,25.65666]
[1776783910710,51.02,75661.86,221.0,-0.12518,3e-05,25.42278]
[1776784512104,51.02,75849.55,221.0,-0.11908,3e-05,24.59861]
[1776784955918,51.07,75869.54,221.0,-0.11859,3e-05,24.52618]
[1776785231664,51.05,75620.72,221.0,-0.1265,3e-05,25.57539]
[1776785941221,50.79,75693.02,221.0,-0.12289,3e-05,25.07618]
[1776786422259,50.87,75722.63,221.0,-0.12222,3e-05,24.98286]
[1776787357203,50.86,75946.76,221.0,-0.11499,3e-05,23.98555]
[1776787501738,50.75,75887.28,221.0,-0.11633,3e-05,24.16392]
[1776788509807,50.53,75947.07,221.0,-0.1134,3e-05,23.73322]
[1776788853878,50.51,75994.53,221.0,-0.1118,3e-05,23.50387]
[1776789810807,50.47,75915.95,211.2,-0.11397,3e-05,23.79019]
[1776790114703,50.39,76038.41,211.2,-0.10981,3e-05,23.19846]
[1776791002864,50.35,75796.84,211.3,-0.11702,3e-05,24.18595]
[1776791282449,50.42,75601.14,211.3,-0.1236,3e-05,25.06599]
[1776791832611,50.05,75356.19,211.3,-0.13018,3e-05,25.89524]
[1776791997148,49.69,75097.02,211.3,-0.13778,4e-05,26.82967]
[1776793031724,49.8,75335.73,211.3,-0.12964,3e-05,25.79571]
[1776793184793,49.85,75555.02,211.3,-0.12238,3e-05,24.84896]
[1776793713664,49.86,75673.42,211.3,-0.11849,3e-05,24.31981]
[1776794042704,49.75,75661.51,211.3,-0.11832,3e-05,24.28743]
[1776795312135,49.61,75589.36,211.3,-0.11992,3e-05,24.4772]
[1776795437810,49.44,75477.38,211.3,-0.12287,3e-05,24.85997]
[1776796607175,49.27,75513.39,211.4,-0.12073,3e-05,24.54896]
[1776797139379,49.13,75480.24,211.4,-0.12118,3e-05,24.59438]
[1776797738787,49.39,75556.7,211.4,-0.11969,3e-05,24.39626]
[1776798133430,49.32,75704.13,211.4,-0.11454,3e-05,23.68903]
[1776798934391,49.25,75567.02,211.4,-0.11858,3e-05,24.22176]
[1776799045695,49.27,75578.46,211.4,-0.11828,3e-05,24.18202]
[1776800145948,49.49,75505.49,211.4,-0.12153,3e-05,24.60672]
[1776800335958,49.48,75218.45,211.4,-0.13135,4e-05,25.87493]
[1776800752442,49.16,74923.71,211.4,-0.1406,4e-05,26.99624]
[1776801087113,49.15,74933.02,211.4,-0.14014,4e-05,26.93466]
[1776802188589,49.2,75316.85,211.4,-0.12639,3e-05,25.19807]
[1776802237036,49.35,75475.41,211.4,-0.12162,3e-05,24.57854]
[1776802345784,49.46,75425.17,211.4,-0.12379,3e-05,24.86798]
[1776802848986,49.52,75581.61,211.4,-0.11878,3e-05,24.19855]
[1776803224245,49.5,75723.02,211.4,-0.11403,3e-05,23.54703]
[1776804218287,49.55,75663.38,211.4,-0.11604,3e-05,23.80771]
[1776805527863,49.59,75682.48,211.4,-0.11543,3e-05,23.70573]
[1776806301123,49.74,75531.84,211.4,-0.12094,3e-05,24.44052]
[1776806939454,49.56,75538.0,211.4,-0.11982,3e-05,24.27279]
[1776808823906,50.08,75534.52,211.4,-0.122,3e-05,24.55356]
[1776809391039,49.97,75492.76,211.5,-0.12284,3e-05,24.6489]
[1776810892120,49.71,75347.45,211.5,-0.12643,3e-05,25.07918]
[1776811343690,49.75,75387.91,211.5,-0.12514,3e-05,24.90767]
[1776812987721,49.55,75827.62,211.5,-0.10965,3e-05,22.78999]
[1776813507747,49.54,75787.44,211.5,-0.11081,3e-05,22.94424]
[1776815025000,49.64,76057.72,211.5,-0.10278,3e-05,21.78788]
[1776815500247,49.87,76295.14,211.5,-0.09683,3e-05,20.91828]
[1776817020793,50.02,76270.35,211.5,-0.09796,3e-05,21.07128]
[1776818329137,49.96,76264.87,211.5,-0.09771,3e-05,21.01313]
[1776819121286,50.1,76257.87,211.7,-0.09838,3e-05,21.10568]
[1776819822141,50.18,76350.61,211.7,-0.09603,3e-05,20.75121]
[1776821178982,50.19,76175.85,211.7,-0.10084,3e-05,21.44044]
[1776822214403,50.22,76245.8,211.7,-0.09881,3e-05,21.12928]
[1776823869160,50.57,76617.1,211.7,-0.08987,3e-05,19.7766]
[1776824599532,51.64,76773.39,211.7,-0.08999,3e-05,19.8285]
[1776825127469,51.69,77067.57,211.7,-0.0828,2e-05,18.69574]
[1776825488183,51.67,77054.55,211.7,-0.08298,2e-05,18.71914]
[1776826400448,51.88,77335.99,212.9,-0.0771,2e-05,17.76155]
[1776826806772,52.59,77643.15,212.9,-0.07288,2e-05,17.07869]
[1776827849851,52.61,77464.54,212.9,-0.07674,2e-05,17.71338]
[1776828467040,52.61,77517.5,212.9,-0.07547,2e-05,17.49437]
[1776830329971,52.44,77560.27,213.8,-0.07369,2e-05,17.16784]
[1776830837539,52.3,77558.74,213.8,-0.07318,2e-05,17.07037]
[1776833247480,52.22,77549.54,213.8,-0.07278,2e-05,16.97059]
[1776833856773,52.02,77446.37,213.8,-0.07424,2e-05,17.20189]
[1776835243378,52.39,77853.65,213.8,-0.0668,2e-05,15.92962]
[1776835572429,53.19,78286.79,209.7,-0.06119,2e-05,14.95948]
[1776836568915,53.08,78100.34,210.8,-0.0642,2e-05,15.48266]
[1776836946144,52.94,78060.79,210.8,-0.06444,2e-05,15.51664]
[1776837580769,52.84,77965.46,210.8,-0.06589,2e-05,15.75923]
[1776839734098,52.7,77872.68,210.7,-0.067,2e-05,15.92372]
[1776842033976,52.32,78014.47,210.7,-0.06264,2e-05,15.11895]
[1776842928728,52.23,77803.92,210.7,-0.06635,2e-05,15.75799]
[1776843622446,52.59,77837.34,210.7,-0.06688,2e-05,15.8555]
[1776845645681,53.12,78126.41,210.7,-0.06278,2e-05,15.13263]
[1776846390714,52.79,78002.01,210.7,-0.06398,2e-05,15.32601]
[1776848374871,52.09,78053.18,210.7,-0.06039,2e-05,14.64067]
[1776849665093,51.76,78005.58,210.7,-0.06003,2e-05,14.55131]
[1776850786947,51.67,78097.92,210.7,-0.05788,2e-05,14.14793]
[1776851595574,51.47,78056.45,210.7,-0.05789,2e-05,14.13464]
[1776853225203,51.2,78002.94,210.7,-0.05779,2e-05,14.09036]
[1776854782223,51.29,78088.37,210.7,-0.05633,2e-05,13.81178]
[1776857172074,51.76,78209.12,210.7,-0.05545,2e-05,13.64017]
[1776858681763,52.0,78231.24,226.6,-0.05568,2e-05,13.67447]
[1776860258629,52.44,78471.62,226.6,-0.05276,2e-05,13.13172]
[1776860978094,52.49,78180.83,226.8,-0.05792,2e-05,14.0759]
[1776862231849,52.93,78176.78,226.8,-0.05932,2e-05,14.33007]
[1776863426147,53.12,78270.39,226.8,-0.0581,2e-05,14.10497]
[1776864773944,54.05,78384.59,226.8,-0.05891,2e-05,14.26544]
[1776865211479,54.39,78466.87,216.2,-0.05847,2e-05,14.19334]
[1776866535589,54.74,78850.48,216.4,-0.05294,2e-05,13.17612]
[1776866845806,54.88,78787.56,216.2,-0.05435,2e-05,13.43862]
[1776868370286,55.26,78616.82,216.2,-0.05824,2e-05,14.14633]
[1776868601241,55.12,78747.8,216.2,-0.05554,2e-05,13.64871]
[1776869889484,55.31,79053.6,188.7,-0.05107,2e-05,12.80815]
[1776870413713,55.26,78903.79,188.7,-0.05322,2e-05,13.20512]
[1776871541042,54.8,78879.41,188.7,-0.0521,2e-05,12.97152]
[1776871755828,54.61,79055.79,188.7,-0.04877,2e-05,12.33239]
[1776873313109,55.12,79378.92,188.7,-0.04532,1e-05,11.66253]
[1776873744399,55.06,79291.97,188.7,-0.04637,1e-05,11.86275]
[1776875089225,54.33,78951.9,188.7,-0.04918,2e-05,12.37053]
[1776875894801,54.0,78985.5,188.7,-0.04761,2e-05,12.0527]
[1776876329907,53.86,78748.84,188.7,-0.05085,2e-05,12.66123]
[1776877346815,53.78,78844.93,188.3,-0.04898,2e-05,12.29499]
[1776879376883,53.51,78743.97,188.4,-0.04955,2e-05,12.37634]
[1776879981544,53.69,78710.33,188.4,-0.05056,2e-05,12.56616]
[1776881395991,53.8,78880.56,188.4,-0.04806,2e-05,12.08293]
[1776882669244,53.61,78853.49,188.4,-0.04776,2e-05,12.00843]
[1776883654605,53.75,78964.92,187.6,-0.04638,1e-05,11.73681]
[1776885081365,53.75,78744.34,187.7,-0.04964,2e-05,12.34666]
[1776886400888,54.02,78993.93,187.7,-0.04644,1e-05,11.73203]
[1776887982118,53.87,78827.3,187.7,-0.04839,2e-05,12.08562]
[1776889163489,53.69,78607.44,187.7,-0.0512,2e-05,12.5987]
[1776890275501,53.44,78492.88,187.7,-0.05221,2e-05,12.76701]
[1776891037708,53.4,78447.96,187.7,-0.05274,2e-05,12.8559]
[1776892777077,53.52,78514.85,187.7,-0.05182,2e-05,12.67177]
[1776894419681,53.68,78742.43,187.7,-0.04843,2e-05,12.02766]
[1776896531118,53.87,78566.38,187.7,-0.0516,2e-05,12.60519]
[1776897988809,53.75,78513.21,187.7,-0.05194,2e-05,12.65112]
[1776900262826,53.84,78308.02,187.8,-0.05546,2e-05,13.27012]
[1776902337654,53.27,78174.28,187.8,-0.05581,2e-05,13.29262]
[1776903320741,52.84,77831.27,198.8,-0.06064,2e-05,14.11775]
[1776903514414,52.5,77995.37,198.8,-0.05641,2e-05,13.36453]
[1776904648206,53.19,78529.15,198.8,-0.04925,2e-05,12.07289]
[1776905818042,53.22,78408.61,198.8,-0.0512,2e-05,12.42164]
[1776907740143,53.38,78185.0,198.8,-0.05531,2e-05,13.1507]
[1776907971253,53.42,78132.57,198.8,-0.05634,2e-05,13.33222]
[1776910529326,53.28,78083.72,198.8,-0.05648,2e-05,13.32774]
[1776911110355,53.08,78043.3,199.0,-0.0565,2e-05,13.31804]
[1776912211452,53.16,77797.24,199.0,-0.06128,2e-05,14.13866]
[1776913205471,53.06,77924.1,199.0,-0.0584,2e-05,13.62778]
[1776915432251,52.56,77639.78,199.0,-0.06198,2e-05,14.20435]
[1776916638750,52.6,77690.14,199.0,-0.06095,2e-05,14.01637]
[1776917849336,52.88,77811.14,199.0,-0.05938,2e-05,13.74318]
[1776918630960,52.77,77817.51,199.0,-0.05881,2e-05,13.63201]
[1776920126316,52.87,77910.26,199.0,-0.05718,2e-05,13.33572]
[1776921914885,52.79,77943.64,199.0,-0.05608,2e-05,13.1226]
[1776924249354,53.01,78100.51,199.0,-0.05367,2e-05,12.67974]
[1776925664377,53.34,78301.55,199.0,-0.05107,2e-05,12.20748]
[1776925770120,53.33,78296.65,199.0,-0.05111,2e-05,12.21422]
[1776928285772,53.04,78208.73,199.0,-0.0514,2e-05,12.23284]
[1776929821599,53.28,78097.66,199.0,-0.0539,2e-05,12.67107]
[1776931437393,52.67,77994.3,199.0,-0.05365,2e-05,12.59197]
[1776932148421,52.45,78064.26,198.7,-0.0516,2e-05,12.21436]
[1776933678094,52.45,77770.01,198.7,-0.05677,2e-05,13.10798]
[1776935129210,52.28,77673.41,198.7,-0.05788,2e-05,13.28029]
[1776936857538,52.9,77658.94,198.7,-0.06002,2e-05,13.64406]
[1776938127484,53.0,77657.85,198.7,-0.06021,2e-05,13.66384]
[1776939621271,52.2,77348.22,198.7,-0.06357,2e-05,14.1841]
[1776941286680,52.2,77384.15,198.7,-0.06263,2e-05,14.00933]
[1776942426170,52.31,77438.97,198.7,-0.06171,2e-05,13.84726]
[1776943089430,52.35,77448.2,198.7,-0.06158,2e-05,13.81814]
[1776944746445,52.44,77606.82,198.7,-0.05849,2e-05,13.28347]
[1776946060849,52.7,77807.52,198.7,-0.05532,2e-05,12.73372]
[1776948142516,53.23,77857.9,198.7,-0.05584,2e-05,12.81696]
[1776949324354,53.37,77800.66,198.7,-0.0572,2e-05,13.04085]
[1776950362374,53.5,77624.53,198.7,-0.06092,2e-05,13.66086]
[1776951000250,53.35,77611.36,198.7,-0.06061,2e-05,13.59765]
[1776951610885,53.38,77585.37,198.7,-0.06113,2e-05,13.67698]
[1776952298116,53.17,77557.86,198.7,-0.0609,2e-05,13.62431]
[1776953651495,52.88,77485.22,198.7,-0.06122,2e-05,13.6552]
[1776954487074,52.9,77908.93,198.7,-0.05307,2e-05,12.26204]
[1776955159851,53.09,77789.67,198.7,-0.05577,2e-05,12.72708]
[1776955701098,53.16,77935.98,198.7,-0.05325,2e-05,12.28768]
[1776956326567,53.39,78161.96,198.7,-0.04992,2e-05,11.70036]
[1776957379695,53.58,78129.64,198.7,-0.05093,2e-05,11.87391]
[1776958394615,53.91,78460.39,200.8,-0.04632,2e-05,11.04533]
[1776959201768,54.01,78259.14,200.8,-0.04981,2e-05,11.6686]
[1776960099480,53.59,78387.34,201.4,-0.04636,2e-05,11.02736]
[1776960541983,53.69,78401.93,201.4,-0.04636,2e-05,11.02643]
[1776961521514,53.58,78396.21,201.4,-0.04602,2e-05,10.95386]
[1776962861956,53.37,78283.25,201.4,-0.04707,2e-05,11.12473]
[1776963782143,53.0,77970.18,201.4,-0.05112,2e-05,11.82721]
[1776964429525,53.34,77776.28,201.4,-0.05562,2e-05,12.60906]
[1776965593384,53.71,77641.04,201.4,-0.05926,2e-05,13.21876]
[1776965738431,53.71,77658.84,201.4,-0.05891,2e-05,13.15773]
[1776966144139,53.0,77085.09,203.4,-0.06846,2e-05,14.6767]
[1776966914018,54.42,77626.05,202.7,-0.06172,2e-05,13.62928]
[1776967499957,54.92,77771.17,202.7,-0.06038,2e-05,13.41622]
[1776967971089,55.02,78037.13,202.5,-0.05563,2e-05,12.61848]
[1776968378926,54.93,77902.74,202.5,-0.05777,2e-05,12.97189]
[1776969445023,55.03,78080.58,202.5,-0.0547,2e-05,12.44404]
[1776970286391,54.9,77811.61,202.5,-0.05918,2e-05,13.18676]
[1776971808573,54.24,77792.63,207.3,-0.05723,2e-05,12.82443]
[1776972845679,54.31,77694.17,207.5,-0.05922,2e-05,13.1468]
[1776973611713,54.07,77678.48,207.5,-0.05864,2e-05,13.03562]
[1776974095566,53.99,77674.07,207.5,-0.0584,2e-05,12.98758]
[1776975197402,53.96,77812.38,210.2,-0.05553,2e-05,12.49446]
[1776976387123,54.07,77803.05,210.2,-0.05589,2e-05,12.54546]
[1776978603777,54.07,77843.83,210.2,-0.05485,2e-05,12.34618]
[1776980082045,54.17,77965.08,210.2,-0.05275,2e-05,11.97461]
[1776981720646,54.46,77978.64,210.7,-0.05318,2e-05,12.0391]
[1776982137853,54.53,78060.83,210.7,-0.05189,2e-05,11.81486]
[1776983266704,54.46,78187.3,210.7,-0.04936,2e-05,11.36201]
[1776985491380,54.28,78178.61,210.7,-0.04869,2e-05,11.21791]
[1776988221943,54.16,78265.42,210.7,-0.04657,2e-05,10.81424]
[1776989855134,54.42,78233.36,210.7,-0.04765,2e-05,10.99504]
[1776991699105,54.84,78428.69,210.7,-0.04548,2e-05,10.60268]
[1776992427521,54.68,78314.75,210.7,-0.04677,2e-05,10.82272]
[1776993804114,54.22,77995.53,210.7,-0.05059,2e-05,11.46342]
[1776995790274,54.7,78381.66,210.7,-0.04534,2e-05,10.53606]
[1776997568703,54.75,78244.69,210.7,-0.04745,2e-05,10.89375]
[1776999002169,55.05,78355.16,210.7,-0.04634,2e-05,10.69105]
[1777000798461,53.93,78059.42,210.7,-0.04774,2e-05,10.89288]
[1777001525958,53.55,77686.52,210.7,-0.05308,2e-05,11.78985]
[1777002641666,53.08,77675.91,210.7,-0.05166,2e-05,11.52672]
[1777003552086,52.9,77732.12,210.7,-0.04997,2e-05,11.22531]
[1777005277231,52.3,77615.8,210.7,-0.05001,2e-05,11.19886]
[1777006682122,52.39,77698.85,210.7,-0.0486,2e-05,10.94628]
[1777009260241,52.47,77721.06,212.5,-0.04811,2e-05,10.83856]
[1777009451577,52.56,77752.27,212.5,-0.04783,2e-05,10.79115]
[1777012277600,52.86,77785.99,212.5,-0.04776,2e-05,10.75727]
[1777013084821,52.78,77837.58,212.5,-0.04654,2e-05,10.53698]
[1777014786110,53.03,77798.49,212.5,-0.04774,2e-05,10.7331]
[1777016764108,52.52,77680.74,212.5,-0.048,2e-05,10.74586]
[1777017813462,52.48,77686.5,212.8,-0.04765,2e-05,10.6747]
[1777019321142,51.85,77907.05,212.8,-0.04188,2e-05,9.63682]
[1777021120778,50.73,77850.45,212.8,-0.03939,2e-05,9.14779]
[1777023584141,49.32,77547.46,212.8,-0.03987,2e-05,9.18343]
[1777025246853,48.99,77502.47,217.8,-0.03943,2e-05,9.0835]
[1777027562298,48.59,77636.37,217.8,-0.03588,2e-05,8.40881]
[1777028257079,48.44,77783.75,217.8,-0.03322,1e-05,7.90402]
[1777030118513,49.19,78302.68,217.8,-0.02807,1e-05,6.90805]
[1777030423679,49.63,78374.43,217.8,-0.02822,1e-05,6.94493]
[1777032923624,50.12,78336.31,217.8,-0.02965,1e-05,7.21598]
[1777034142196,49.96,78225.28,217.8,-0.03051,1e-05,7.37138]
[1777035942950,51.01,78400.05,217.8,-0.03067,1e-05,7.40934]
[1777036698278,51.28,78346.81,222.8,-0.03197,1e-05,7.65796]
[1777037862917,50.75,78186.02,222.8,-0.03263,1e-05,7.76444]
[1777039213472,49.98,78046.95,222.8,-0.0324,1e-05,7.69588]
[1777040429853,49.7,77976.5,222.8,-0.03251,1e-05,7.70263]
[1777041902692,49.93,77958.16,222.8,-0.03319,1e-05,7.82382]
[1777044103161,49.86,77725.53,222.8,-0.03614,2e-05,8.34951]
[1777045522858,49.87,78144.87,224.7,-0.03013,1e-05,7.21784]
[1777045991737,50.14,78012.54,225.9,-0.03254,1e-05,7.6747]
[1777046663471,50.2,77950.25,225.9,-0.03347,1e-05,7.84538]
[1777048283330,49.67,77765.03,225.7,-0.03455,1e-05,8.02195]
[1777049614260,50.02,77632.5,225.7,-0.03734,2e-05,8.52459]
[1777051641556,50.21,77618.43,225.7,-0.03784,2e-05,8.60109]
[1777053008456,50.06,77628.0,225.7,-0.03712,2e-05,8.45732]
[1777054350838,50.02,77654.62,225.7,-0.03644,2e-05,8.32332]
[1777055061011,49.67,77496.98,225.7,-0.03784,2e-05,8.56114]
[1777056353917,49.64,77543.62,225.7,-0.03685,2e-05,8.37299]
[1777058130327,49.35,77656.45,225.7,-0.03411,1e-05,7.85924]
[1777060814235,49.4,77609.73,225.7,-0.03463,1e-05,7.93341]
[1777062235898,49.48,77499.13,225.7,-0.03638,2e-05,8.23717]
[1777062598802,49.35,77509.74,225.7,-0.03581,2e-05,8.13135]
[1777065641200,49.74,77564.57,225.7,-0.03566,2e-05,8.08666]
[1777067265670,49.51,77518.74,225.7,-0.03554,2e-05,8.04674]
[1777069608157,49.89,77528.85,225.7,-0.03613,2e-05,8.14025]
[1777070415779,49.75,77326.9,226.2,-0.03888,2e-05,8.61491]
[1777073996323,49.61,77444.46,226.2,-0.03612,2e-05,8.09692]
[1777074486377,49.43,77415.63,226.2,-0.03602,2e-05,8.07195]
[1777077231516,48.94,77336.85,226.2,-0.03554,2e-05,7.95691]
[1777078725992,48.91,77433.22,226.2,-0.03379,2e-05,7.63132]
[1777081012407,48.99,77521.71,226.2,-0.03241,1e-05,7.3677]
[1777081897610,49.22,77578.44,226.2,-0.0321,1e-05,7.30848]
[1777085480785,49.61,77600.4,226.2,-0.03238,1e-05,7.3388]
[1777086008474,49.63,77592.46,226.2,-0.03247,1e-05,7.35132]
[1777087988412,49.26,77552.57,226.2,-0.03184,1e-05,7.21638]
[1777090069008,48.91,77615.22,226.1,-0.02982,1e-05,6.82769]
[1777093093230,48.87,77623.34,226.1,-0.02928,1e-05,6.70558]
[1777095122602,49.56,77499.38,226.1,-0.03255,1e-05,7.29415]
[1777097129946,49.29,77527.4,226.1,-0.03119,1e-05,7.03114]
[1777098145845,48.81,77486.13,226.1,-0.03044,1e-05,6.88053]
[1777100021994,49.66,77562.69,226.1,-0.03129,1e-05,7.03231]
[1777101948587,49.86,77512.45,226.1,-0.0323,1e-05,7.20141]
[1777104850959,50.59,77538.2,226.1,-0.03344,1e-05,7.39267]
[1777106511106,50.4,77629.54,226.1,-0.03141,1e-05,7.01739]
[1777108591336,50.08,77605.76,226.1,-0.03069,1e-05,6.8673]
[1777109796915,49.53,77606.19,226.1,-0.02917,1e-05,6.57751]
[1777111199739,50.11,77691.71,227.3,-0.02928,1e-05,6.59686]
[1777113222621,50.95,77854.96,227.5,-0.02888,1e-05,6.52109]
[1777115378041,51.07,77726.43,227.5,-0.03063,1e-05,6.82206]
[1777116398490,51.29,77653.86,227.5,-0.03208,1e-05,7.07391]
[1777118129090,50.64,77631.98,227.5,-0.03057,1e-05,6.78415]
[1777118723516,50.68,77631.52,227.5,-0.03058,1e-05,6.78244]
[1777120114306,51.26,77634.27,227.9,-0.03179,1e-05,6.99437]
[1777122334960,50.92,77561.89,227.5,-0.03171,1e-05,6.95793]
[1777125292891,51.42,77666.91,227.5,-0.03108,1e-05,6.8328]
[1777126848819,51.36,77646.92,227.5,-0.03102,1e-05,6.8083]
[1777129595526,51.55,77654.89,227.5,-0.03102,1e-05,6.79044]
[1777130640953,51.66,77685.68,227.5,-0.03074,1e-05,6.735]
[1777132249393,51.48,77493.52,227.5,-0.03281,1e-05,7.07925]
[1777134411075,51.22,77357.72,227.5,-0.0339,2e-05,7.24353]
[1777137242969,51.61,77341.03,227.5,-0.03478,2e-05,7.37393]
[1777138524378,51.36,77290.2,227.5,-0.03474,2e-05,7.35261]
[1777139223272,51.5,77292.16,227.5,-0.03499,2e-05,7.39168]
[1777140698297,51.83,77276.2,227.5,-0.03589,2e-05,7.53243]
[1777142848424,52.24,77322.3,227.5,-0.03595,2e-05,7.53068]
[1777145688373,52.18,77215.39,227.5,-0.03709,2e-05,7.69289]
[1777147586725,52.41,77296.3,227.5,-0.03612,2e-05,7.5207]
[1777149696518,52.52,77402.25,227.5,-0.03443,2e-05,7.22491]
[1777150776149,53.01,77464.14,227.5,-0.03458,2e-05,7.24672]
[1777152207443,53.49,77513.89,227.5,-0.03483,2e-05,7.2851]
[1777154356749,53.23,77507.08,227.5,-0.03399,2e-05,7.12328]
[1777157440911,52.68,77535.02,227.5,-0.03179,1e-05,6.72027]
[1777159175463,52.74,77579.61,227.5,-0.03105,1e-05,6.58148]
[1777161325606,52.14,77602.64,227.5,-0.02904,1e-05,6.21456]
[1777162250160,52.06,77525.54,227.5,-0.02978,1e-05,6.33304]
[1777163438502,51.76,77470.04,227.5,-0.02968,1e-05,6.30336]
[1777166063989,51.04,77510.17,227.5,-0.02711,1e-05,5.83243]
[1777168826878,50.99,77453.29,227.5,-0.02739,1e-05,5.86011]
[1777170049732,52.11,77566.8,227.5,-0.0283,1e-05,6.02129]
[1777172617100,51.5,77499.8,227.5,-0.02745,1e-05,5.84828]
[1777173517429,51.27,77538.19,227.5,-0.02632,1e-05,5.64499]
[1777176718944,51.07,77473.23,227.8,-0.0263,1e-05,5.61598]
[1777177534709,51.36,77484.77,227.8,-0.02669,1e-05,5.68047]
[1777180278028,52.79,77794.03,227.8,-0.02557,1e-05,5.48643]
[1777180949822,54.24,78073.04,227.8,-0.02517,1e-05,5.4296]
[1777183580692,54.24,78009.16,227.8,-0.02559,1e-05,5.48511]
[1777184594513,54.1,77920.72,227.8,-0.02624,1e-05,5.58783]
[1777185903703,53.98,78001.7,227.8,-0.02485,1e-05,5.33634]
[1777188744564,53.85,77976.8,227.8,-0.02452,1e-05,5.25811]
[1777189888567,53.77,78051.9,227.8,-0.02335,1e-05,5.04401]
[1777192760844,55.58,78133.65,227.8,-0.02567,1e-05,5.4503]
[1777195829438,55.07,77986.61,227.8,-0.02597,1e-05,5.47281]
[1777197742859,54.66,77945.33,227.8,-0.02537,1e-05,5.35246]
[1777199973540,54.35,78000.79,227.8,-0.02381,1e-05,5.06441]
[1777200986905,54.61,77984.21,227.8,-0.0244,1e-05,5.16277]
[1777202919202,55.21,78139.29,227.8,-0.02356,1e-05,5.01025]
[1777205433848,55.34,78039.91,227.8,-0.02461,1e-05,5.17617]
[1777206638318,55.03,77964.24,227.8,-0.02472,1e-05,5.18188]
[1777210383603,54.71,77916.81,227.8,-0.02415,1e-05,5.05694]
[1777210741102,54.87,77948.53,227.8,-0.02406,1e-05,5.03988]
[1777213969755,56.14,78021.08,227.8,-0.02528,1e-05,5.23715]
[1777215367598,56.67,78114.43,227.8,-0.02504,1e-05,5.19361]
[1777217860251,56.14,78046.37,227.8,-0.02446,1e-05,5.073]
[1777218954962,56.09,78046.91,227.8,-0.02421,1e-05,5.02184]
[1777222188935,56.17,78020.35,227.8,-0.02423,1e-05,5.00454]
[1777222993389,56.02,77877.83,227.8,-0.02551,1e-05,5.20915]
[1777225803097,56.17,78028.09,227.8,-0.02366,1e-05,4.8823]
[1777227037804,55.97,78048.04,227.8,-0.02289,1e-05,4.74166]
[1777229835654,56.24,78253.33,227.8,-0.02083,1e-05,4.37497]
[1777230780298,56.7,78365.64,227.8,-0.02037,1e-05,4.29519]
[1777234027268,57.37,78256.21,227.8,-0.02226,1e-05,4.60434]
[1777234824864,57.33,78164.24,227.8,-0.02308,1e-05,4.73492]
[1777237200593,58.1,78201.53,227.8,-0.02377,1e-05,4.84129]
[1777238474551,58.19,78254.72,227.8,-0.02316,1e-05,4.73245]
[1777240614213,59.54,78584.82,227.8,-0.02179,1e-05,4.50099]
[1777241136597,59.4,78435.91,227.8,-0.02301,1e-05,4.7012]
[1777243282377,59.04,78206.01,227.8,-0.02459,1e-05,4.94253]
[1777244070719,58.85,78341.32,227.8,-0.02264,1e-05,4.61379]
[1777246938002,59.34,78568.47,227.8,-0.02078,1e-05,4.28731]
[1777247728623,60.57,78641.34,227.8,-0.022,1e-05,4.4999]
[1777250262152,59.07,78552.26,226.7,-0.02005,1e-05,4.1411]
[1777251528868,60.26,79213.37,226.7,-0.01597,1e-05,3.43334]
[1777253002275,60.11,79070.72,227.5,-0.01673,1e-05,3.55895]
[1777253552643,60.16,78992.16,227.5,-0.01738,1e-05,3.66934]
[1777254617800,62.95,79310.94,227.5,-0.01864,1e-05,3.90685]
[1777256538335,63.6,79112.69,227.5,-0.02115,1e-05,4.32569]
[1777257473181,63.44,79088.89,227.5,-0.02099,1e-05,4.29091]
[1777260246558,63.23,79209.34,227.5,-0.01922,1e-05,3.97318]
[1777262540675,63.19,79113.3,213.5,-0.0197,1e-05,4.04028]
[1777263674643,62.83,79034.61,213.5,-0.01972,1e-05,4.03242]
[1777264919366,63.05,79087.75,213.5,-0.0194,1e-05,3.9734]
[1777266987462,61.16,78078.85,213.5,-0.02642,1e-05,5.07343]
[1777267230844,60.21,77973.71,213.5,-0.02587,1e-05,4.9778]
[1777268850828,59.29,77799.67,213.5,-0.02598,1e-05,4.97278]
[1777269565900,59.37,77797.9,213.5,-0.02605,1e-05,4.97859]
[1777271853062,57.86,77610.6,213.5,-0.02509,1e-05,4.79634]
[1777272955006,57.36,77706.98,213.5,-0.02283,1e-05,4.42958]
[1777275794958,57.35,77629.14,213.5,-0.02331,1e-05,4.48472]
[1777276692293,57.57,77661.69,213.5,-0.02318,1e-05,4.46043]
[1777279731354,56.89,77681.57,213.5,-0.02127,1e-05,4.13089]
[1777280414470,57.41,77769.5,213.5,-0.02113,1e-05,4.10814]
[1777282927077,57.96,77933.88,213.5,-0.01995,1e-05,3.90658]
[1777284015716,58.32,77884.39,213.5,-0.02092,1e-05,4.05755]
[1777286485107,57.4,77917.68,213.5,-0.01871,1e-05,3.67879]
[1777287513128,57.61,77864.86,213.5,-0.01942,1e-05,3.78902]
[1777290164733,57.33,77806.61,213.5,-0.01919,1e-05,3.73356]
[1777291163778,57.47,77848.02,213.5,-0.01886,1e-05,3.67598]
[1777292529383,58.06,77831.86,213.5,-0.01979,1e-05,3.82037]
[1777294802313,56.52,77665.47,213.5,-0.01865,1e-05,3.61146]
[1777297271071,57.26,77874.73,213.5,-0.01742,1e-05,3.40437]
[1777298425203,56.98,77753.8,213.5,-0.018,1e-05,3.48922]
[1777300147356,57.98,77883.06,213.5,-0.01806,1e-05,3.49506]
[1777301006497,58.23,78078.97,213.5,-0.01649,1e-05,3.23838]
[1777302149984,57.17,77757.39,213.5,-0.01775,1e-05,3.42766]
[1777303304800,54.84,76937.27,213.5,-0.02267,1e-05,4.1655]
[1777305321179,56.84,76843.89,213.5,-0.02759,1e-05,4.88964]
[1777306219629,56.07,76699.37,213.5,-0.02792,1e-05,4.92298]
[1777308058678,55.84,76631.3,213.5,-0.0281,2e-05,4.93054]
[1777309039250,55.62,76589.59,213.5,-0.02807,2e-05,4.9159]
[1777309919801,55.76,76683.83,213.5,-0.02681,1e-05,4.73]
[1777312065681,55.31,76781.17,213.5,-0.02415,1e-05,4.32351]
[1777314428596,54.95,76664.87,213.5,-0.02459,1e-05,4.36744]
[1777315330588,54.86,76718.81,213.5,-0.02351,1e-05,4.20266]
[1777316073251,55.34,76833.23,213.5,-0.02282,1e-05,4.09858]
[1777318326584,55.95,76584.61,213.5,-0.02708,1e-05,4.69895]
[1777319173162,56.15,76785.49,213.5,-0.02446,1e-05,4.32147]
[1777321523693,57.13,76933.95,213.5,-0.02394,1e-05,4.23591]
[1777322276973,57.06,76996.54,213.3,-0.02287,1e-05,4.07362]
[1777325035094,57.57,76863.71,213.3,-0.02508,1e-05,4.37424]
[1777325837119,58.45,76950.21,213.3,-0.02545,1e-05,4.42691]
[1777328836930,58.65,76862.78,213.3,-0.02647,1e-05,4.54625]
[1777329490549,58.47,76938.7,213.3,-0.02496,1e-05,4.32839]
[1777332374982,58.71,77111.25,213.3,-0.02263,1e-05,3.97556]
[1777333483425,59.39,77250.81,213.3,-0.02192,1e-05,3.86945]
[1777335918874,60.25,77238.51,213.3,-0.02313,1e-05,4.03128]
[1777337026718,60.69,77420.33,213.3,-0.02151,1e-05,3.79288]
[1777340466837,60.35,77139.65,213.3,-0.02369,1e-05,4.07471]
[1777340937427,61.03,77102.15,213.3,-0.02533,1e-05,4.30382]
[1777343549531,59.55,76956.68,213.3,-0.02403,1e-05,4.09123]
[1777344399520,58.79,76708.21,213.3,-0.02582,1e-05,4.32466]
[1777346519434,58.89,76750.4,213.3,-0.025,1e-05,4.19487]
[1777347273722,58.66,76791.84,213.3,-0.02385,1e-05,4.02898]
[1777350400590,58.76,76727.5,213.3,-0.02426,1e-05,4.06136]
[1777350984738,58.69,76737.42,213.3,-0.0239,1e-05,4.0072]
[1777353591094,58.18,76931.74,213.3,-0.02005,1e-05,3.44653]
[1777354454119,58.49,77006.18,213.3,-0.01955,1e-05,3.37098]
[1777356725206,58.52,76980.65,213.3,-0.01949,1e-05,3.34678]
[1777357468401,58.45,76828.93,213.3,-0.02104,1e-05,3.55873]
[1777360156695,59.27,76603.3,213.3,-0.02493,1e-05,4.07368]
[1777360777199,59.46,76470.57,213.3,-0.0271,2e-05,4.35435]
[1777363261776,60.94,76816.51,213.3,-0.02441,1e-05,3.98857]
[1777364067075,60.83,76798.1,213.3,-0.0243,1e-05,3.96635]
[1777366938713,60.74,76748.0,213.3,-0.02419,1e-05,3.92786]
[1777367769050,60.72,76749.15,213.3,-0.02396,1e-05,3.89002]
[1777370306267,59.81,76549.95,213.3,-0.02452,1e-05,3.93543]
[1777371257388,59.55,76484.97,213.3,-0.02474,1e-05,3.95454]
[1777374215100,60.05,76494.86,213.3,-0.02486,1e-05,3.94682]
[1777375090928,59.78,76326.53,213.3,-0.02665,2e-05,4.16716]
[1777377368378,59.67,76185.49,213.3,-0.02809,2e-05,4.32668]
[1777378188129,58.81,76170.08,213.3,-0.02642,2e-05,4.10226]
[1777380402488,58.76,76300.88,213.3,-0.02387,1e-05,3.75733]
[1777381429003,59.3,76271.61,213.3,-0.02507,1e-05,3.90587]
[1777382045385,58.89,76081.98,213.3,-0.02704,2e-05,4.14577]
[1777383541118,58.8,76283.72,213.3,-0.02349,1e-05,3.68215]
[1777384200529,59.16,76256.7,213.3,-0.02438,1e-05,3.79204]
[1777386387668,57.64,75810.16,213.3,-0.0279,2e-05,4.20161]
[1777386753934,57.96,75845.37,213.3,-0.02786,2e-05,4.19456]
[1777388462469,57.51,75987.67,213.3,-0.02429,2e-05,3.73405]
[1777389336437,57.96,75925.73,213.3,-0.0259,2e-05,3.92968]
[1777391472603,57.75,75963.87,213.3,-0.02439,2e-05,3.72187]
[1777392293375,57.07,76040.33,213.3,-0.02183,1e-05,3.38696]
[1777394440342,56.88,75926.81,213.3,-0.02263,1e-05,3.46945]
[1777395032682,56.98,75893.96,213.3,-0.02315,1e-05,3.53111]
[1777397385313,57.69,76059.9,213.3,-0.02151,1e-05,3.308]
[1777398346059,58.27,76163.79,213.3,-0.02089,1e-05,3.22501]
[1777401256568,58.91,76186.79,213.3,-0.02103,1e-05,3.22319]
[1777402099479,59.76,76129.94,213.3,-0.02309,1e-05,3.47937]
[1777404978759,60.11,76127.66,213.3,-0.02305,1e-05,3.45028]
[1777405907320,60.12,76287.57,213.3,-0.02064,1e-05,3.14309]
[1777408731296,60.98,76340.17,213.3,-0.02072,1e-05,3.13554]
[1777409635636,61.17,76410.86,213.3,-0.01992,1e-05,3.02817]
[1777412393979,61.26,76318.19,213.3,-0.0206,1e-05,3.09132]
[1777413319441,61.2,76255.51,213.3,-0.02111,1e-05,3.1475]
[1777415729611,61.66,76315.78,213.3,-0.02049,1e-05,3.05304]
[1777416921758,61.45,76184.66,213.3,-0.02161,1e-05,3.17903]
[1777419618334,61.58,76242.19,213.3,-0.02039,1e-05,3.00914]
[1777420419406,61.31,76307.62,213.3,-0.01893,1e-05,2.82175]
[1777423334544,60.72,76364.4,213.2,-0.01675,1e-05,2.52586]
[1777424281605,60.92,76455.17,213.2,-0.01582,1e-05,2.40256]
[1777426473461,59.92,76215.47,213.2,-0.01661,1e-05,2.48235]
[1777427521548,61.32,76574.52,213.2,-0.01444,1e-05,2.20665]
[1777430333116,57.48,76389.87,213.4,-0.01099,1e-05,1.72568]
[1777430723158,57.19,76392.92,213.4,-0.01058,1e-05,1.66715]
[1777432065434,58.39,76510.82,217.1,-0.01071,1e-05,1.68184]
[1777434438174,60.52,76949.86,214.7,-0.00921,1e-05,1.47375]
[1777437179563,60.97,77101.21,214.7,-0.00822,1e-05,1.32615]
[1777437950655,63.21,77293.55,214.7,-0.00884,1e-05,1.41476]
[1777438751728,63.08,77239.12,214.7,-0.00896,1e-05,1.42697]
[1777441521170,63.13,77215.97,214.7,-0.00873,1e-05,1.38378]
[1777442637002,63.51,77233.13,214.7,-0.00878,1e-05,1.3867]
[1777445416498,62.57,76978.14,214.7,-0.00919,1e-05,1.42823]
[1777446524309,62.53,77006.61,214.7,-0.00879,1e-05,1.3689]
[1777448747651,63.5,77060.36,214.7,-0.00893,1e-05,1.38062]
[1777449197293,65.83,77004.83,224.7,-0.01147,1e-05,1.71461]
[1777449480713,67.27,76970.44,225.3,-0.01323,1e-05,1.93718]
[1777449973597,68.54,76952.85,225.4,-0.01471,1e-05,2.11899]
[1777452567858,65.81,76993.31,228.1,-0.0109,1e-05,1.62379]
[1777453759281,65.35,76918.42,228.1,-0.0108,1e-05,1.60368]
[1777456212522,68.33,77566.67,228.1,-0.00856,1e-05,1.31004]
[1777456786671,68.68,77598.79,228.1,-0.00855,1e-05,1.30607]
[1777459659913,69.46,77572.27,228.1,-0.00884,1e-05,1.33394]
[1777460599341,69.17,77536.46,228.1,-0.00868,1e-05,1.30804]
[1777463185749,69.67,77575.4,228.1,-0.0084,1e-05,1.26149]
[1777464473852,69.65,77435.0,228.1,-0.00902,1e-05,1.33497]
[1777466912259,67.36,77143.55,228.1,-0.0086,1e-05,1.26484]
[1777467371483,67.54,77089.09,228.1,-0.00903,1e-05,1.3173]
[1777469969786,67.42,76593.34,227.9,-0.01221,1e-05,1.68861]
[1777470629650,69.1,76637.63,227.9,-0.01342,1e-05,1.82922]
[1777472460809,69.72,76574.87,227.9,-0.01424,1e-05,1.91161]
[1777473531553,69.96,76729.44,227.9,-0.01277,1e-05,1.73816]
[1777475869935,69.29,76290.46,235.3,-0.01577,1e-05,2.05594]
[1777476050436,69.18,76196.41,235.3,-0.01664,1e-05,2.14892]
[1777478622741,68.13,75968.51,235.3,-0.01723,1e-05,2.18796]
[1777479263248,68.34,76000.14,235.3,-0.01693,1e-05,2.15133]
[1777480958303,68.45,75789.93,257.8,-0.0192,1e-05,2.37401]
[1777481689899,69.17,75736.57,257.8,-0.02071,1e-05,2.52252]
[1777483644775,69.12,75798.73,257.8,-0.01911,1e-05,2.34235]
[1777484329661,68.4,75888.77,257.8,-0.01678,1e-05,2.0936]
[1777486219765,68.57,74934.99,257.8,-0.03189,2e-05,3.52441]
[1777486395656,68.28,75090.49,258.8,-0.02815,2e-05,3.18234]
[1777486927504,67.68,75235.83,259.6,-0.02427,2e-05,2.8109]
[1777488520629,69.48,75279.83,266.9,-0.02578,2e-05,2.94078]
[1777490071825,67.07,75477.21,267.1,-0.01844,1e-05,2.20949]
[1777491097608,66.83,75306.17,267.1,-0.02019,2e-05,2.37097]
[1777491792133,67.09,75386.66,267.1,-0.01914,1e-05,2.26324]
[1777493932454,66.73,75528.52,267.1,-0.01602,1e-05,1.93159]
[1777494958838,65.57,75615.7,267.1,-0.0133,1e-05,1.64146]
[1777497185946,66.41,75803.52,267.1,-0.01166,1e-05,1.45537]
[1777499445560,68.37,75968.68,267.1,-0.01145,1e-05,1.42203]
[1777500509106,68.59,75926.07,267.1,-0.01178,1e-05,1.45094]
[1777501167559,68.75,75919.94,267.1,-0.01181,1e-05,1.45027]
[1777503338054,69.24,75911.3,267.1,-0.01175,1e-05,1.43071]
[1777504542518,69.71,75931.95,267.1,-0.01167,1e-05,1.41529]
[1777506856880,69.43,75785.96,267.1,-0.01213,1e-05,1.44679]
[1777508729460,69.14,75736.17,267.1,-0.01178,1e-05,1.39734]
[1777509632763,72.24,76089.44,267.1,-0.01113,1e-05,1.33071]
[1777510520698,71.86,76275.54,267.1,-0.00905,1e-05,1.11007]
[1777512529944,72.78,76316.2,267.1,-0.00895,1e-05,1.08948]
[1777514271239,73.8,76217.94,267.2,-0.01007,1e-05,1.19644]
[1777516520697,71.0,75730.33,267.2,-0.01122,1e-05,1.29321]
[1777518107449,69.15,75708.23,267.2,-0.00931,1e-05,1.09002]
[1777519950390,69.15,75838.32,267.2,-0.00783,1e-05,0.92969]
[1777520741914,69.15,75893.79,267.2,-0.00724,1e-05,0.86468]
[1777523547696,71.99,75500.02,267.2,-0.01212,1e-05,1.33185]
[1777524373612,72.03,75464.42,267.2,-0.01223,1e-05,1.33597]
[1777526734286,73.61,75448.57,267.2,-0.01307,1e-05,1.39694]
[1777527859157,73.14,75657.03,267.2,-0.01018,1e-05,1.12116]
[1777530450438,73.21,75623.16,267.2,-0.0097,1e-05,1.05974]
[1777531078850,73.21,75765.43,267.2,-0.00834,1e-05,0.92665]
[1777534466675,73.21,75952.09,267.2,-0.00617,1e-05,0.69956]
[1777535300534,73.21,76054.26,267.2,-0.0054,1e-05,0.61946]
[1777537727655,73.21,76018.82,267.2,-0.00505,1e-05,0.5741]
[1777539216094,73.21,76013.18,267.2,-0.00475,0.0,0.5392]
[1777542043019,73.21,76150.21,266.5,-0.00361,0.0,0.41511]
[1777542663367,73.21,76127.47,266.5,-0.00359,0.0,0.41139]
[1777546083508,73.21,75991.85,266.5,-0.00349,0.0,0.39186]
[1777547012028,73.21,76015.5,266.5,-0.00323,0.0,0.3634]
[1777549531747,73.21,75877.07,266.5,-0.00329,0.0,0.36219]
[1777550975930,73.21,76049.82,266.5,-0.00248,0.0,0.27857]
[1777552070654,73.21,76277.52,266.5,-0.00176,0.0,0.20369]
[1777554280265,73.21,76259.39,266.5,-0.00155,0.0,0.17837]
[1777555825161,73.21,76069.53,266.5,-0.00177,0.0,0.19868]
[1777558013905,73.21,76483.25,266.5,-0.00088,0.0,0.10309]
[1777559565099,73.21,76419.61,266.5,-0.00084,0.0,0.09777]
[1777560719472,73.21,76363.6,266.5,-0.00082,0.0,0.09501]
[1777561600120,73.21,76235.19,266.5,-0.00091,0.0,0.10323]
[1777563391309,73.21,76320.29,266.5,-0.00069,0.0,0.07857]
[1777565163809,73.21,76399.45,266.5,-0.00052,0.0,0.05959]
[1777567958387,73.21,76248.52,266.5,-0.00048,0.0,0.05463]
[1777569832580,73.21,76091.82,266.5,-0.0005,0.0,0.05564]
[1777571751184,73.21,76224.88,266.5,-0.00033,0.0,0.03651]
[1777572362462,73.21,76244.92,266.5,-0.00029,0.0,0.03285]
[1777575572051,73.21,76300.69,266.5,-0.00017,0.0,0.01932]
[1777576444179,73.21,76413.66,266.5,-0.00012,0.0,0.01408]
[1777578902463,73.21,76339.41,266.5,-0.0001,0.0,0.01073]
[1777580289264,73.21,76333.14,266.5,-8e-05,0.0,0.00852]
[1777583189809,73.21,76478.31,266.5,-3e-05,0.0,0.00365]
[1777583737716,73.21,76426.47,266.5,-3e-05,0.0,0.00356]
[1777587358121,73.21,76315.9,266.5,-2e-05,0.0,0.00191]
[1777588268473,73.21,76388.04,266.5,-1e-05,0.0,0.00128]
[1777590743865,73.21,76201.9,266.5,-1e-05,0.0,0.00097]
[1777592251438,73.21,76294.86,266.5,0.0,0.0,0.00047]
[1777594980656,73.21,76432.22,266.5,0.0,0.0,0.00011]
[1777595483173,73.21,76482.89,266.5,0.0,0.0,8e-05]
[1777598862882,73.21,76476.37,266.5,0.0,0.0,1e-05]
[1777599784338,73.21,76584.04,266.5,0.0,0.0,1e-05]
[1777601949526,73.21,76614.82,266.5,0.0,0.0,0.0]
[1777603580942,73.21,76537.18,266.5,0.0,0.0,0.0]
[1777605914537,73.21,77295.08,266.5,0.0,0.0,0.0]
[1777606010222,73.21,77223.75,266.5,0.0,0.0,0.0]
[1777608936974,73.21,77100.81,266.5,0.0,0.0,0.0]
[1777609831364,73.21,76983.51,266.5,0.0,0.0,0.0]
[1777611691438,73.21,77013.76,266.5,0.0,0.0,0.0]
[1777613496082,73.21,77029.51,266.5,0.0,0.0,0.0]
[1777614366198,73.21,77085.92,266.5,0.0,0.0,0.0]
[1777616110403,73.21,77111.21,266.5,0.0,0.0,0.0]
[1777617847568,73.21,76938.69,266.5,0.0,0.0,0.0]
[1777619601949,73.21,77020.81,266.5,0.0,0.0,0.0]
[1777620438826,73.21,76970.45,266.5,0.0,0.0,0.0]
[1777620441847,73.21,76967.05,266.5,0.0,0.0,0.0]
[1777620443861,73.21,76965.36,266.5,0.0,0.0,0.0]
[1777620448896,73.21,76959.71,266.5,0.0,0.0,0.0]
[1777620449903,73.21,76957.64,266.5,0.0,0.0,0.0]
[1777620451916,73.21,76958.65,266.5,0.0,0.0,0.0]
[1777620456951,73.21,76956.02,266.5,0.0,0.0,0.0]
[1777620457959,73.21,76953.73,266.5,0.0,0.0,0.0]
[1777620462994,73.21,76951.83,266.5,0.0,0.0,0.0]
[1777620468031,73.21,76952.05,266.5,0.0,0.0,0.0]
[1777620470044,73.21,76953.74,266.5,0.0,0.0,0.0]
[1777620475079,73.21,76955.38,266.5,0.0,0.0,0.0]
[1777620480114,73.21,76955.41,266.5,0.0,0.0,0.0]
[1777620485149,73.21,76957.37,266.5,0.0,0.0,0.0]
[1777620490185,73.21,76959.11,266.5,0.0,0.0,0.0]
[1777620491192,73.21,76962.11,266.5,0.0,0.0,0.0]
[1777620493207,73.21,76964.02,266.5,0.0,0.0,0.0]
[1777620498242,73.21,76965.71,266.5,0.0,0.0,0.0]
[1777620501263,73.21,76968.06,266.5,0.0,0.0,0.0]
[1777620506297,73.21,76967.78,266.5,0.0,0.0,0.0]
[1777620507305,73.21,76970.38,266.5,0.0,0.0,0.0]
[1777620511333,73.21,76971.32,266.5,0.0,0.0,0.0]
[1777620513346,73.21,76969.67,266.5,0.0,0.0,0.0]
[1777620517375,73.21,76972.46,266.5,0.0,0.0,0.0]
[1777620523417,73.21,76972.35,266.5,0.0,0.0,0.0]
[1777620528452,73.21,76972.16,266.5,0.0,0.0,0.0]
[1777620529459,73.21,76970.38,266.5,0.0,0.0,0.0]
[1777620534501,73.21,76967.71,266.5,0.0,0.0,0.0]
[1777620537516,73.21,76965.55,266.5,0.0,0.0,0.0]
[1777620542551,73.21,76966.05,266.5,0.0,0.0,0.0]
[1777620547585,73.21,76964.62,266.5,0.0,0.0,0.0]
[1777620552621,73.21,76965.63,266.5,0.0,0.0,0.0]
[1777620557655,73.21,76965.71,266.5,0.0,0.0,0.0]
[1777620560677,73.21,76967.86,266.5,0.0,0.0,0.0]
[1777620565712,73.21,76967.21,266.5,0.0,0.0,0.0]
[1777620570747,73.21,76966.82,266.5,0.0,0.0,0.0]
[1777620571754,73.21,76964.91,266.5,0.0,0.0,0.0]
[1777620576789,73.21,76964.0,266.5,0.0,0.0,0.0]
[1777620580817,73.21,76962.36,266.5,0.0,0.0,0.0]
[1777620585852,73.21,76961.9,266.5,0.0,0.0,0.0]
[1777620591893,73.21,76961.05,266.5,0.0,0.0,0.0]
[1777620596929,73.21,76961.35,266.5,0.0,0.0,0.0]
[1777620601964,73.21,76958.79,266.5,0.0,0.0,0.0]
[1777620602971,73.21,76957.09,266.5,0.0,0.0,0.0]
[1777620608008,73.21,76958.35,266.5,0.0,0.0,0.0]
[1777620613041,73.21,76959.21,266.5,0.0,0.0,0.0]
[1777620618077,73.21,76959.77,266.5,0.0,0.0,0.0]
[1777620623112,73.21,76959.83,266.5,0.0,0.0,0.0]
[1777620628147,73.21,76960.13,266.5,0.0,0.0,0.0]
[1777620631168,73.21,76958.8,266.5,0.0,0.0,0.0]
[1777620636202,73.21,76958.6,266.5,0.0,0.0,0.0]
[1777620641238,73.21,76959.87,266.5,0.0,0.0,0.0]
[1777620642245,73.21,76962.0,266.5,0.0,0.0,0.0]
[1777620643252,73.21,76966.64,266.5,0.0,0.0,0.0]
[1777620645266,73.21,76964.64,266.5,0.0,0.0,0.0]
[1777620651309,73.21,76965.56,266.5,0.0,0.0,0.0]
[1777620656343,73.21,76962.87,266.5,0.0,0.0,0.0]
[1777620658357,73.21,76961.06,266.5,0.0,0.0,0.0]
[1777620660371,73.21,76959.2,266.5,0.0,0.0,0.0]
[1777620665406,73.21,76958.9,266.5,0.0,0.0,0.0]
[1777620670441,73.21,76959.29,266.5,0.0,0.0,0.0]
[1777620675476,73.21,76958.54,266.5,0.0,0.0,0.0]
[1777620679506,73.21,76956.9,266.5,0.0,0.0,0.0]
[1777620681519,73.21,76944.84,266.5,0.0,0.0,0.0]
[1777620682526,73.21,76941.81,266.5,0.0,0.0,0.0]
[1777620683533,73.21,76940.2,266.5,0.0,0.0,0.0]
[1777620684539,73.21,76938.56,266.5,0.0,0.0,0.0]
[1777620685546,73.21,76930.87,266.5,0.0,0.0,0.0]
[1777620690618,73.21,76932.28,266.5,0.0,0.0,0.0]
[1777620691618,73.21,76932.06,266.5,0.0,0.0,0.0]
[1777620696627,73.21,76932.81,266.5,0.0,0.0,0.0]
[1777620701683,73.21,76929.8,266.5,0.0,0.0,0.0]
[1777620705690,73.21,76931.9,266.5,0.0,0.0,0.0]
[1777620710722,73.21,76932.6,266.5,0.0,0.0,0.0]
[1777620711735,73.21,76926.97,266.5,0.0,0.0,0.0]
[1777620713751,73.21,76950.04,266.5,0.0,0.0,0.0]
[1777620716772,73.21,76945.88,266.5,0.0,0.0,0.0]
[1777620717781,73.21,76943.35,266.5,0.0,0.0,0.0]
[1777620719793,73.21,76945.72,266.5,0.0,0.0,0.0]
[1777620724828,73.21,76938.05,266.5,0.0,0.0,0.0]
[1777620726842,73.21,76940.77,266.5,0.0,0.0,0.0]
[1777620727849,73.21,76943.4,266.5,0.0,0.0,0.0]
[1777620728856,73.21,76954.2,266.5,0.0,0.0,0.0]
[1777620729863,73.21,76959.46,266.5,0.0,0.0,0.0]
[1777620731877,73.21,76961.23,266.5,0.0,0.0,0.0]
[1777620732884,73.21,76963.36,266.5,0.0,0.0,0.0]
[1777620734899,73.21,76961.34,266.5,0.0,0.0,0.0]
[1777620736913,73.21,76964.34,266.5,0.0,0.0,0.0]
[1777620737921,73.21,76971.54,266.5,0.0,0.0,0.0]
[1777620738928,73.21,76973.81,266.5,0.0,0.0,0.0]
[1777620743963,73.21,76972.36,266.5,0.0,0.0,0.0]
[1777620748998,73.21,76972.91,266.5,0.0,0.0,0.0]
[1777620751011,73.21,76972.54,266.5,0.0,0.0,0.0]
[1777620753028,73.21,76974.15,266.5,0.0,0.0,0.0]
[1777620756048,73.21,76968.95,266.5,0.0,0.0,0.0]
[1777620757054,73.21,76967.43,266.5,0.0,0.0,0.0]
[1777620762090,73.21,76966.19,266.5,0.0,0.0,0.0]
[1777620767125,73.21,76966.37,266.5,0.0,0.0,0.0]
[1777620772160,73.21,76966.83,266.5,0.0,0.0,0.0]
[1777620774756,73.21,76965.24,266.5,0.0,0.0,0.0]
[1777620780223,73.21,76963.97,266.5,0.0,0.0,0.0]
[1777620781527,73.21,76971.22,266.5,0.0,0.0,0.0]
[1777620783243,73.21,76976.37,266.5,0.0,0.0,0.0]
[1777620787272,73.21,76974.82,266.5,0.0,0.0,0.0]
[1777620788279,73.21,76970.21,266.5,0.0,0.0,0.0]
[1777620789287,73.21,76968.24,266.5,0.0,0.0,0.0]
[1777620794322,73.21,76966.78,266.5,0.0,0.0,0.0]
[1777620799357,73.21,76966.88,266.5,0.0,0.0,0.0]
[1777620804392,73.21,76965.44,266.5,0.0,0.0,0.0]
[1777620809427,73.21,76965.6,266.5,0.0,0.0,0.0]
[1777620810434,73.21,76962.92,266.5,0.0,0.0,0.0]
[1777620811441,73.21,76961.05,266.5,0.0,0.0,0.0]
[1777620817797,73.21,76962.26,266.5,0.0,0.0,0.0]
[1777620823525,73.21,76961.72,266.5,0.0,0.0,0.0]
[1777620828560,73.21,76961.26,266.5,0.0,0.0,0.0]
[1777620833595,73.21,76960.26,266.5,0.0,0.0,0.0]
[1777620838630,73.21,76961.14,266.5,0.0,0.0,0.0]
[1777620843665,73.21,76961.47,266.5,0.0,0.0,0.0]
[1777620848700,73.21,76962.13,266.5,0.0,0.0,0.0]
[1777620853834,73.21,76961.93,266.5,0.0,0.0,0.0]
[1777620858839,73.21,76962.39,266.5,0.0,0.0,0.0]
[1777620861841,73.21,76960.79,266.5,0.0,0.0,0.0]
[1777620866848,73.21,76961.62,266.5,0.0,0.0,0.0]
[1777620871862,73.21,76962.05,266.5,0.0,0.0,0.0]
[1777620876897,73.21,76961.4,266.5,0.0,0.0,0.0]
[1777620881932,73.21,76961.36,266.5,0.0,0.0,0.0]
[1777620886966,73.21,76962.22,266.5,0.0,0.0,0.0]
[1777620892002,73.21,76961.93,266.5,0.0,0.0,0.0]
[1777620897037,73.21,76962.07,266.5,0.0,0.0,0.0]
[1777620902072,73.21,76962.22,266.5,0.0,0.0,0.0]
[1777620907108,73.21,76962.37,266.5,0.0,0.0,0.0]
[1777620912142,73.21,76963.11,266.5,0.0,0.0,0.0]
[1777620913150,73.21,76961.05,266.5,0.0,0.0,0.0]
[1777620918185,73.21,76961.46,266.5,0.0,0.0,0.0]
[1777620923220,73.21,76961.67,266.5,0.0,0.0,0.0]
[1777620929261,73.21,76962.62,266.5,0.0,0.0,0.0]
[1777620931276,73.21,76963.61,266.5,0.0,0.0,0.0]
[1777620933290,73.21,76965.59,266.5,0.0,0.0,0.0]
[1777620938324,73.21,76967.38,266.5,0.0,0.0,0.0]
[1777620940339,73.21,76972.16,266.5,0.0,0.0,0.0]
[1777620941346,73.21,76980.25,266.5,0.0,0.0,0.0]
[1777620942352,73.21,76984.81,266.5,0.0,0.0,0.0]
[1777620944367,73.21,76986.92,266.5,0.0,0.0,0.0]
[1777620949401,73.21,76986.75,266.5,0.0,0.0,0.0]
[1777620954441,73.21,76968.88,266.5,0.0,0.0,0.0]
[1777620955448,73.21,76959.18,266.5,0.0,0.0,0.0]
[1777620957566,73.21,76968.05,266.5,0.0,0.0,0.0]
[1777620958882,73.21,76970.03,266.5,0.0,0.0,0.0]
[1777620961489,73.21,76968.31,266.5,0.0,0.0,0.0]
[1777620963504,73.21,76965.57,266.5,0.0,0.0,0.0]
[1777620967949,73.21,76967.08,266.5,0.0,0.0,0.0]
[1777620973573,73.21,76968.76,266.5,0.0,0.0,0.0]
[1777620977602,73.21,76970.59,266.5,0.0,0.0,0.0]
[1777620983644,73.21,76971.38,266.5,0.0,0.0,0.0]
[1777620987718,73.21,76987.51,266.5,0.0,0.0,0.0]
[1777620990693,73.21,76989.57,266.5,0.0,0.0,0.0]
[1777620991699,73.21,76989.46,266.5,0.0,0.0,0.0]
[1777620992707,73.21,76990.93,266.5,0.0,0.0,0.0]
[1777620997741,73.21,76986.79,266.5,0.0,0.0,0.0]
[1777621002777,73.21,76986.11,266.5,0.0,0.0,0.0]
[1777621007811,73.21,76986.62,266.5,0.0,0.0,0.0]
[1777621009826,73.21,76984.53,266.5,0.0,0.0,0.0]
[1777621014861,73.21,76985.68,266.5,0.0,0.0,0.0]
[1777621015868,73.21,76983.17,266.5,0.0,0.0,0.0]
[1777621021003,73.21,76983.2,266.5,0.0,0.0,0.0]
[1777621026008,73.21,76983.24,266.5,0.0,0.0,0.0]
[1777621031013,73.21,76983.97,266.5,0.0,0.0,0.0]
[1777621035017,73.21,76979.42,266.5,0.0,0.0,0.0]
[1777621037023,73.21,76981.98,266.5,0.0,0.0,0.0]
[1777621042050,73.21,76982.27,266.5,0.0,0.0,0.0]
[1777621043057,73.21,76979.95,266.5,0.0,0.0,0.0]
[1777621049101,73.21,76979.85,266.5,0.0,0.0,0.0]
[1777621051115,73.21,76980.59,266.5,0.0,0.0,0.0]
[1777621056150,73.21,76981.26,266.5,0.0,0.0,0.0]
[1777621059171,73.21,76982.75,266.5,0.0,0.0,0.0]
[1777621064206,73.21,76981.55,266.5,0.0,0.0,0.0]
[1777621065213,73.21,76983.86,266.5,0.0,0.0,0.0]
[1777621067227,73.21,76982.21,266.5,0.0,0.0,0.0]
[1777621072262,73.21,76982.15,266.5,0.0,0.0,0.0]
[1777621073269,73.21,76979.5,266.5,0.0,0.0,0.0]
[1777621078304,73.21,76978.99,266.5,0.0,0.0,0.0]
[1777621083339,73.21,76979.6,266.5,0.0,0.0,0.0]
[1777621088374,73.21,76978.65,266.5,0.0,0.0,0.0]
[1777621093409,73.21,76977.83,266.5,0.0,0.0,0.0]
[1777621098443,73.21,76977.64,266.5,0.0,0.0,0.0]
[1777621103478,73.21,76977.23,266.5,0.0,0.0,0.0]
[1777621109093,73.21,76977.34,266.5,0.0,0.0,0.0]
[1777621111535,73.21,76977.34,266.5,0.0,0.0,0.0]
[1777621116570,73.21,76976.72,266.5,0.0,0.0,0.0]
[1777621118584,73.21,76973.15,266.5,0.0,0.0,0.0]
[1777621123618,73.21,76972.49,266.5,0.0,0.0,0.0]
[1777621124626,73.21,76981.15,266.5,0.0,0.0,0.0]
[1777621125633,73.21,76983.18,266.5,0.0,0.0,0.0]
[1777621130668,73.21,76984.05,266.5,0.0,0.0,0.0]
[1777621134696,73.21,76986.12,266.5,0.0,0.0,0.0]
[1777621139731,73.21,76985.99,266.5,0.0,0.0,0.0]
[1777621144766,73.21,76985.89,266.5,0.0,0.0,0.0]
[1777621149135,73.21,76984.18,266.5,0.0,0.0,0.0]
[1777621154838,73.21,76984.31,266.5,0.0,0.0,0.0]
[1777621159873,73.21,76980.29,266.5,0.0,0.0,0.0]
[1777621164149,73.21,76983.58,266.5,0.0,0.0,0.0]
[1777621169946,73.21,76983.38,266.5,0.0,0.0,0.0]
[1777621171960,73.21,76982.93,266.5,0.0,0.0,0.0]
[1777621172967,73.21,76985.46,266.5,0.0,0.0,0.0]
[1777621178002,73.21,76985.28,266.5,0.0,0.0,0.0]
[1777621183037,73.21,76984.76,266.5,0.0,0.0,0.0]
[1777621188174,73.21,76984.7,266.5,0.0,0.0,0.0]
[1777621193180,73.21,76984.72,266.5,0.0,0.0,0.0]
[1777621198183,73.21,76985.53,266.5,0.0,0.0,0.0]
[1777621202188,73.21,76982.42,266.5,0.0,0.0,0.0]
[1777621207204,73.21,76982.56,266.5,0.0,0.0,0.0]
[1777621212240,73.21,76983.16,266.5,0.0,0.0,0.0]
[1777621217274,73.21,76983.39,266.5,0.0,0.0,0.0]
[1777621222310,73.21,76983.61,266.5,0.0,0.0,0.0]
[1777621227345,73.21,76984.06,266.5,0.0,0.0,0.0]
[1777621231373,73.21,76984.12,266.5,0.0,0.0,0.0]
[1777621233387,73.21,76981.72,266.5,0.0,0.0,0.0]
[1777621236408,73.21,76984.55,266.5,0.0,0.0,0.0]
[1777621241443,73.21,76984.5,266.5,0.0,0.0,0.0]
[1777621246478,73.21,76984.21,266.5,0.0,0.0,0.0]
[1777621251513,73.21,76984.1,266.5,0.0,0.0,0.0]
[1777621254240,73.21,76982.04,266.5,0.0,0.0,0.0]
[1777621259569,73.21,76982.27,266.5,0.0,0.0,0.0]
[1777621264603,73.21,76982.24,266.5,0.0,0.0,0.0]
[1777621269640,73.21,76982.05,266.5,0.0,0.0,0.0]
[1777621274675,73.21,76982.24,266.5,0.0,0.0,0.0]
[1777621280718,73.21,76982.36,266.5,0.0,0.0,0.0]
[1777621286271,73.21,76982.65,266.5,0.0,0.0,0.0]
[1777621291276,73.21,76982.76,266.5,0.0,0.0,0.0]
[1777621293808,73.21,76986.05,266.5,0.0,0.0,0.0]
[1777621297837,73.21,76992.18,266.5,0.0,0.0,0.0]
[1777621298845,73.21,77001.44,266.5,0.0,0.0,0.0]
[1777621300286,73.21,77002.73,266.5,0.0,0.0,0.0]
[1777621303880,73.21,77001.45,266.5,0.0,0.0,0.0]
[1777621308916,73.21,76999.25,266.5,0.0,0.0,0.0]
[1777621312944,73.21,76997.67,266.5,0.0,0.0,0.0]
[1777621318986,73.21,76997.33,266.5,0.0,0.0,0.0]
[1777621324021,73.21,76996.72,266.5,0.0,0.0,0.0]
[1777621327042,73.21,76995.43,266.5,0.0,0.0,0.0]
[1777621332077,73.21,76995.29,266.5,0.0,0.0,0.0]
[1777621334091,73.21,76999.72,266.5,0.0,0.0,0.0]
[1777621336105,73.21,77001.53,266.5,0.0,0.0,0.0]
[1777621337112,73.21,77003.31,266.5,0.0,0.0,0.0]
[1777621338119,73.21,77005.54,266.5,0.0,0.0,0.0]
[1777621340133,73.21,77008.92,266.5,0.0,0.0,0.0]
[1777621341140,73.21,77012.09,266.5,0.0,0.0,0.0]
[1777621346174,73.21,77012.7,266.5,0.0,0.0,0.0]
[1777621350203,73.21,77010.8,266.5,0.0,0.0,0.0]
[1777621351210,73.21,77010.73,266.5,0.0,0.0,0.0]
[1777621352216,73.21,77009.31,266.5,0.0,0.0,0.0]
[1777621353224,73.21,77007.95,266.5,0.0,0.0,0.0]
[1777621354231,73.21,77014.13,266.5,0.0,0.0,0.0]
[1777621359345,73.21,77014.21,266.5,0.0,0.0,0.0]
[1777621360346,73.21,77011.93,266.5,0.0,0.0,0.0]
[1777621361346,73.21,77009.58,266.5,0.0,0.0,0.0]
[1777621362347,73.21,77007.97,266.5,0.0,0.0,0.0]
[1777621366351,73.21,77003.19,266.5,0.0,0.0,0.0]
[1777621368353,73.21,77004.8,266.5,0.0,0.0,0.0]
[1777621370355,73.21,77006.91,266.5,0.0,0.0,0.0]
[1777621372360,73.21,77004.67,266.5,0.0,0.0,0.0]
[1777621377392,73.21,77004.27,266.5,0.0,0.0,0.0]
[1777621382427,73.21,77003.59,266.5,0.0,0.0,0.0]
[1777621388469,73.21,77003.43,266.5,0.0,0.0,0.0]
[1777621393504,73.21,77004.41,266.5,0.0,0.0,0.0]
[1777621398538,73.21,77007.1,266.5,0.0,0.0,0.0]
[1777621403574,73.21,77007.36,266.5,0.0,0.0,0.0]
[1777621409616,73.21,77007.41,266.5,0.0,0.0,0.0]
[1777621411630,73.21,77007.47,266.5,0.0,0.0,0.0]
[1777621412637,73.21,77005.02,266.5,0.0,0.0,0.0]
[1777621417672,73.21,77005.02,266.5,0.0,0.0,0.0]
[1777621422707,73.21,77005.19,266.5,0.0,0.0,0.0]
[1777621427741,73.21,77005.67,266.5,0.0,0.0,0.0]
[1777621432777,73.21,77005.67,266.5,0.0,0.0,0.0]
[1777621435798,73.21,77004.24,266.5,0.0,0.0,0.0]
[1777621438423,73.21,77002.7,266.5,0.0,0.0,0.0]
[1777621443428,73.21,77001.24,266.5,0.0,0.0,0.0]
[1777621448820,73.21,77000.53,266.5,0.0,0.0,0.0]
[1777621454931,73.21,76998.85,266.5,0.0,0.0,0.0]
[1777621459966,73.21,76997.98,266.5,0.0,0.0,0.0]
[1777621467016,73.21,76997.39,266.5,0.0,0.0,0.0]
[1777621471044,73.21,76996.42,266.5,0.0,0.0,0.0]
[1777621474065,73.21,76991.87,266.5,0.0,0.0,0.0]
[1777621475072,73.21,76977.72,266.5,0.0,0.0,0.0]
[1777621476078,73.21,76979.15,266.5,0.0,0.0,0.0]
[1777621478092,73.21,76977.18,266.5,0.0,0.0,0.0]
[1777621479099,73.21,76972.17,266.5,0.0,0.0,0.0]
[1777621484135,73.21,76970.87,266.5,0.0,0.0,0.0]
[1777621489170,73.21,76972.3,266.5,0.0,0.0,0.0]
[1777621494205,73.21,76973.24,266.5,0.0,0.0,0.0]
[1777621495212,73.21,76971.04,266.5,0.0,0.0,0.0]
[1777621496218,73.21,76969.43,266.5,0.0,0.0,0.0]
[1777621501254,73.21,76971.83,266.5,0.0,0.0,0.0]
[1777621505282,73.21,76978.24,266.5,0.0,0.0,0.0]
[1777621506290,73.21,76980.75,266.5,0.0,0.0,0.0]
[1777621511324,73.21,76980.57,266.5,0.0,0.0,0.0]
[1777621514344,73.21,76993.43,266.5,0.0,0.0,0.0]
[1777621515351,73.21,76996.53,266.5,0.0,0.0,0.0]
[1777621517366,73.21,76994.7,266.5,0.0,0.0,0.0]
[1777621519380,73.21,76992.96,266.5,0.0,0.0,0.0]
[1777621521394,73.21,76991.64,266.5,0.0,0.0,0.0]
[1777621525516,73.21,76990.25,266.5,0.0,0.0,0.0]
[1777621528519,73.21,76989.1,266.5,0.0,0.0,0.0]
[1777621529520,73.21,76984.5,266.5,0.0,0.0,0.0]
[1777621530495,73.21,76980.43,266.5,0.0,0.0,0.0]
[1777621531523,73.21,76977.95,266.5,0.0,0.0,0.0]
[1777621536528,73.21,76978.6,266.5,0.0,0.0,0.0]
[1777621541532,73.21,76979.42,266.5,0.0,0.0,0.0]
[1777621546577,73.21,76980.73,266.5,0.0,0.0,0.0]
[1777621551612,73.21,76981.39,266.5,0.0,0.0,0.0]
[1777621555640,73.21,76985.59,266.5,0.0,0.0,0.0]
[1777621560675,73.21,76985.78,266.5,0.0,0.0,0.0]
[1777621562689,73.21,76987.47,266.5,0.0,0.0,0.0]
[1777621563696,73.21,76989.43,266.5,0.0,0.0,0.0]
[1777621565710,73.21,76987.46,266.5,0.0,0.0,0.0]
[1777621571753,73.21,76987.34,266.5,0.0,0.0,0.0]
[1777621577567,73.21,76987.66,266.5,0.0,0.0,0.0]
[1777621580816,73.21,76985.27,266.5,0.0,0.0,0.0]
[1777621584843,73.21,76987.07,266.5,0.0,0.0,0.0]
[1777621585851,73.21,76990.64,266.5,0.0,0.0,0.0]
[1777621586858,73.21,76997.74,266.5,0.0,0.0,0.0]
[1777621587865,73.21,77003.52,266.5,0.0,0.0,0.0]
[1777621591892,73.21,77003.12,266.5,0.0,0.0,0.0]
[1777621592900,73.21,77001.58,266.5,0.0,0.0,0.0]
[1777621598941,73.21,77001.5,266.5,0.0,0.0,0.0]
[1777621600956,73.21,77003.21,266.5,0.0,0.0,0.0]
[1777621602970,73.21,77001.57,266.5,0.0,0.0,0.0]
[1777621604984,73.21,77000.41,266.5,0.0,0.0,0.0]
[1777621608005,73.21,77004.53,266.5,0.0,0.0,0.0]
[1777621609012,73.21,77005.71,266.5,0.0,0.0,0.0]
[1777621611026,73.21,77004.32,266.5,0.0,0.0,0.0]
[1777621616061,73.21,77004.63,266.5,0.0,0.0,0.0]
[1777621620089,73.21,77014.05,266.5,0.0,0.0,0.0]
[1777621621096,73.21,77018.73,266.5,0.0,0.0,0.0]
[1777621622103,73.21,77016.5,266.5,0.0,0.0,0.0]
[1777621628145,73.21,77015.78,266.5,0.0,0.0,0.0]
[1777621631165,73.21,77014.51,266.5,0.0,0.0,0.0]
[1777621632173,73.21,77016.74,266.5,0.0,0.0,0.0]
[1777621633623,73.21,77013.89,266.5,0.0,0.0,0.0]
[1777621639221,73.21,77013.27,266.5,0.0,0.0,0.0]
[1777621644257,73.21,77012.64,266.5,0.0,0.0,0.0]
[1777621650299,73.21,77012.28,266.5,0.0,0.0,0.0]
[1777621651306,73.21,77011.95,266.5,0.0,0.0,0.0]
[1777621654329,73.21,77013.57,266.5,0.0,0.0,0.0]
[1777621657349,73.21,77010.71,266.5,0.0,0.0,0.0]
[1777621662385,73.21,77008.32,266.5,0.0,0.0,0.0]
[1777621667419,73.21,77009.06,266.5,0.0,0.0,0.0]
[1777621672455,73.21,77008.76,266.5,0.0,0.0,0.0]
[1777621677490,73.21,77008.69,266.5,0.0,0.0,0.0]
[1777621681517,73.21,77007.42,266.5,0.0,0.0,0.0]
[1777621687560,73.21,77007.35,266.5,0.0,0.0,0.0]
[1777621688566,73.21,77005.99,266.5,0.0,0.0,0.0]
[1777621688671,73.21,77003.03,266.5,0.0,0.0,0.0]
[1777621693682,73.21,77003.56,266.5,0.0,0.0,0.0]
[1777621699646,73.21,77004.57,266.5,0.0,0.0,0.0]
[1777621704694,73.21,77004.44,266.5,0.0,0.0,0.0]
[1777621709713,73.21,77005.1,266.5,0.0,0.0,0.0]
[1777621711732,73.21,77005.73,266.5,0.0,0.0,0.0]
[1777621713702,73.21,77007.12,266.5,0.0,0.0,0.0]
[1777621718776,73.21,77004.95,266.5,0.0,0.0,0.0]
[1777621723812,73.21,77005.52,266.5,0.0,0.0,0.0]
[1777621725827,73.21,77017.08,266.5,0.0,0.0,0.0]
[1777621729854,73.21,77016.04,266.5,0.0,0.0,0.0]
[1777621733885,73.21,77018.99,266.5,0.0,0.0,0.0]
[1777621734891,73.21,77021.95,266.5,0.0,0.0,0.0]
[1777621738920,73.21,77020.84,266.5,0.0,0.0,0.0]
[1777621740933,73.21,77022.27,266.5,0.0,0.0,0.0]
[1777621743955,73.21,77021.24,266.5,0.0,0.0,0.0]
[1777621747983,73.21,77020.23,266.5,0.0,0.0,0.0]
[1777621753019,73.21,77020.05,266.5,0.0,0.0,0.0]
[1777621758055,73.21,77021.41,266.5,0.0,0.0,0.0]
[1777621763090,73.21,77023.24,266.5,0.0,0.0,0.0]
[1777621764098,73.21,77025.39,266.5,0.0,0.0,0.0]
[1777621769132,73.21,77026.54,266.5,0.0,0.0,0.0]
[1777621770140,73.21,77023.82,266.5,0.0,0.0,0.0]
[1777621771147,73.21,77024.25,266.5,0.0,0.0,0.0]
[1777621776182,73.21,77024.09,266.5,0.0,0.0,0.0]
[1777621781217,73.21,77024.39,266.5,0.0,0.0,0.0]
[1777621786252,73.21,77032.37,266.5,0.0,0.0,0.0]
[1777621791288,73.21,77046.52,266.5,0.0,0.0,0.0]
[1777621796324,73.21,77051.02,266.5,0.0,0.0,0.0]
[1777621801359,73.21,77048.72,266.5,0.0,0.0,0.0]
[1777621806394,73.21,77047.38,266.5,0.0,0.0,0.0]
[1777621811429,73.21,77046.71,266.5,0.0,0.0,0.0]
[1777621817470,73.21,77044.26,266.5,0.0,0.0,0.0]
[1777621822506,73.21,77043.93,266.5,0.0,0.0,0.0]
[1777621827541,73.21,77043.04,266.5,0.0,0.0,0.0]
[1777621832576,73.21,77042.09,266.5,0.0,0.0,0.0]
[1777621837611,73.21,77048.56,266.5,0.0,0.0,0.0]
[1777621842647,73.21,77045.17,266.5,0.0,0.0,0.0]
[1777621847681,73.21,77045.85,266.5,0.0,0.0,0.0]
[1777621852715,73.21,77065.51,266.5,0.0,0.0,0.0]
[1777621857794,73.21,77069.41,266.5,0.0,0.0,0.0]
[1777621862859,73.21,77057.17,266.5,0.0,0.0,0.0]
[1777621867863,73.21,77055.34,266.5,0.0,0.0,0.0]
[1777621872871,73.21,77057.54,266.5,0.0,0.0,0.0]
[1777621877892,73.21,77055.23,266.5,0.0,0.0,0.0]
[1777621883934,73.21,77054.15,266.5,0.0,0.0,0.0]
[1777621888969,73.21,77052.19,266.5,0.0,0.0,0.0]
[1777621894003,73.21,77051.64,266.5,0.0,0.0,0.0]
[1777621899038,73.21,77056.09,266.5,0.0,0.0,0.0]
[1777621904074,73.21,77059.34,266.5,0.0,0.0,0.0]
[1777621909109,73.21,77059.95,266.5,0.0,0.0,0.0]
[1777621915151,73.21,77062.72,266.5,0.0,0.0,0.0]
[1777621920187,73.21,77046.97,266.5,0.0,0.0,0.0]
[1777621925222,73.21,77047.54,266.5,0.0,0.0,0.0]
[1777621930256,73.21,77047.77,266.5,0.0,0.0,0.0]
[1777621935291,73.21,77038.93,266.5,0.0,0.0,0.0]
[1777621940327,73.21,77035.33,266.5,0.0,0.0,0.0]
[1777621945362,73.21,77050.29,266.5,0.0,0.0,0.0]
[1777621950397,73.21,77043.89,266.5,0.0,0.0,0.0]
[1777621955432,73.21,77042.6,266.5,0.0,0.0,0.0]
[1777621960469,73.21,77042.96,266.5,0.0,0.0,0.0]
[1777621965502,73.21,77042.11,266.5,0.0,0.0,0.0]
[1777621970537,73.21,77042.48,266.5,0.0,0.0,0.0]
[1777621975572,73.21,77042.02,266.5,0.0,0.0,0.0]
[1777621980607,73.21,77040.4,266.5,0.0,0.0,0.0]
[1777621985642,73.21,77040.53,266.5,0.0,0.0,0.0]
[1777621990677,73.21,77041.78,266.5,0.0,0.0,0.0]
[1777621995711,73.21,77041.11,266.5,0.0,0.0,0.0]
[1777622000747,73.21,77041.2,266.5,0.0,0.0,0.0]
[1777622005782,73.21,77051.2,266.5,0.0,0.0,0.0]
[1777622011824,73.21,77049.71,266.5,0.0,0.0,0.0]
[1777622016861,73.21,77050.55,266.5,0.0,0.0,0.0]
[1777622021895,73.21,77053.22,266.5,0.0,0.0,0.0]
[1777622027029,73.21,77057.27,266.5,0.0,0.0,0.0]
[1777622032036,73.21,77055.21,266.5,0.0,0.0,0.0]
[1777622038041,73.21,77057.92,266.5,0.0,0.0,0.0]
[1777622043064,73.21,77054.81,266.5,0.0,0.0,0.0]
[1777622048098,73.21,77058.37,266.5,0.0,0.0,0.0]
[1777622053134,73.21,77056.68,266.5,0.0,0.0,0.0]
[1777622058169,73.21,77058.19,266.5,0.0,0.0,0.0]
[1777622063204,73.21,77059.92,266.5,0.0,0.0,0.0]
[1777622068239,73.21,77059.65,266.5,0.0,0.0,0.0]
[1777622073274,73.21,77060.64,266.5,0.0,0.0,0.0]
[1777622079315,73.21,77065.4,266.5,0.0,0.0,0.0]
[1777622084351,73.21,77065.08,266.5,0.0,0.0,0.0]
[1777622089386,73.21,77062.73,266.5,0.0,0.0,0.0]
[1777622094421,73.21,77062.99,266.5,0.0,0.0,0.0]
[1777622099456,73.21,77063.08,266.5,0.0,0.0,0.0]
[1777622104490,73.21,77037.53,266.5,0.0,0.0,0.0]
[1777622109526,73.21,77037.15,266.5,0.0,0.0,0.0]
[1777622115568,73.21,77037.55,266.5,0.0,0.0,0.0]
[1777622120603,73.21,77036.57,266.5,0.0,0.0,0.0]
[1777622125638,73.21,77036.75,266.5,0.0,0.0,0.0]
[1777622130675,73.21,77037.47,266.5,0.0,0.0,0.0]
[1777622136718,73.21,77037.45,266.5,0.0,0.0,0.0]
[1777622141753,73.21,77037.42,266.5,0.0,0.0,0.0]
[1777622146788,73.21,77037.45,266.5,0.0,0.0,0.0]
[1777622151825,73.21,77037.4,266.5,0.0,0.0,0.0]
[1777622156860,73.21,77037.2,266.5,0.0,0.0,0.0]
[1777622161895,73.21,77037.31,266.5,0.0,0.0,0.0]
[1777622166930,73.21,77037.18,266.5,0.0,0.0,0.0]
[1777622171964,73.21,77037.28,266.5,0.0,0.0,0.0]
[1777622178007,73.21,77037.03,266.5,0.0,0.0,0.0]
[1777622183042,73.21,77036.99,266.5,0.0,0.0,0.0]
[1777622188077,73.21,77036.95,266.5,0.0,0.0,0.0]
[1777622193113,73.21,77036.98,266.5,0.0,0.0,0.0]
[1777622198148,73.21,77036.74,266.5,0.0,0.0,0.0]
[1777622203183,73.21,77036.72,266.5,0.0,0.0,0.0]
[1777622208222,73.21,77036.68,266.5,0.0,0.0,0.0]
[1777622215312,73.21,77036.62,266.5,0.0,0.0,0.0]
[1777622221354,73.21,77036.61,266.5,0.0,0.0,0.0]
[1777622226389,73.21,77036.28,266.5,0.0,0.0,0.0]
[1777622231425,73.21,77036.33,266.5,0.0,0.0,0.0]
[1777622236460,73.21,77035.88,266.5,0.0,0.0,0.0]
[1777622241494,73.21,77036.95,266.5,0.0,0.0,0.0]
[1777622246530,73.21,77037.08,266.5,0.0,0.0,0.0]
[1777622251565,73.21,77037.05,266.5,0.0,0.0,0.0]
[1777622256601,73.21,77037.06,266.5,0.0,0.0,0.0]
[1777622261635,73.21,77037.09,266.5,0.0,0.0,0.0]
[1777622266670,73.21,77037.07,266.5,0.0,0.0,0.0]
[1777622271705,73.21,77036.94,266.5,0.0,0.0,0.0]
[1777622276739,73.21,77036.97,266.5,0.0,0.0,0.0]
[1777622281775,73.21,77036.97,266.5,0.0,0.0,0.0]
[1777622286810,73.21,77037.02,266.5,0.0,0.0,0.0]
[1777622291845,73.21,77037.03,266.5,0.0,0.0,0.0]
[1777622296880,73.21,77036.94,266.5,0.0,0.0,0.0]
[1777622301915,73.21,77036.94,266.5,0.0,0.0,0.0]
[1777622306950,73.21,77036.98,266.5,0.0,0.0,0.0]
[1777622311984,73.21,77036.95,266.5,0.0,0.0,0.0]
[1777622317022,73.21,77036.53,266.5,0.0,0.0,0.0]
[1777622322055,73.21,77036.5,266.5,0.0,0.0,0.0]
[1777622327093,73.21,77036.51,266.5,0.0,0.0,0.0]
[1777622332127,73.21,77036.55,266.5,0.0,0.0,0.0]
[1777622337163,73.21,77036.55,266.5,0.0,0.0,0.0]
[1777622342198,73.21,77036.55,266.5,0.0,0.0,0.0]
[1777622347233,73.21,77036.54,266.5,0.0,0.0,0.0]
[1777622352270,73.21,77036.53,266.5,0.0,0.0,0.0]
[1777622357303,73.21,77036.51,266.5,0.0,0.0,0.0]
[1777622362337,73.21,77036.67,266.5,0.0,0.0,0.0]
[1777622367372,73.21,77036.67,266.5,0.0,0.0,0.0]
[1777622372408,73.21,77036.66,266.5,0.0,0.0,0.0]
[1777622377443,73.21,77036.67,266.5,0.0,0.0,0.0]
[1777622382478,73.21,77036.67,266.5,0.0,0.0,0.0]
[1777622387513,73.21,77036.67,266.5,0.0,0.0,0.0]
[1777622393075,73.21,77036.67,266.5,0.0,0.0,0.0]
[1777622399006,73.21,77036.67,266.5,0.0,0.0,0.0]
[1777622401721,73.21,77036.67,266.5,0.0,0.0,0.0]
[1777622400118,73.21,77036.67,0.0,0.0,0.0,0.0]
[1777622412867,73.21,77036.67,0.0,0.0,0.0,0.0]