{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1117445,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1775721622672,137.47,70973.71,0.0,0.5996,2e-05,67.33621]
[1775721630505,137.47,70969.93,0.0,0.59954,2e-05,67.3353]
[1775721635543,137.47,70969.73,0.0,0.59954,2e-05,67.33421]
[1775721637567,137.47,70957.87,0.0,0.59934,2e-05,67.33136]
[1775721642602,137.47,70956.69,0.0,0.59932,2e-05,67.33108]
[1775721647637,137.47,70956.03,0.0,0.59931,2e-05,67.33092]
[1775721652889,45.0,70993.154,0.0,0.62286,5e-05,66.20801]
[1775721657894,44.93,70994.084,0.0,0.62302,5e-05,66.20018]
[1775721663754,44.86,70993.982,0.0,0.62314,5e-05,66.19363]
[1775721668790,44.81,70988.788,0.0,0.62298,5e-05,66.19757]
[1775721673825,44.76,70987.754,0.0,0.62301,5e-05,66.19484]
[1775721678860,44.72,70990.234,0.0,0.62321,5e-05,66.18645]
[1775721683920,44.68,70990.618,0.0,0.62329,5e-05,66.18207]
[1775721689926,44.64,70990.882,0.0,0.62338,5e-05,66.17761]
[1775721694931,44.61,70991.23,0.0,0.62345,5e-05,66.17291]
[1775721699936,44.58,70991.774,0.0,0.62353,5e-05,66.16926]
[1775721704941,44.55,70993.09,0.0,0.62364,5e-05,66.16451]
[1775721709946,44.53,70988.31,0.0,0.62344,5e-05,66.17068]
[1775721710947,44.52,70975.906,0.0,0.62284,5e-05,66.1919]
[1775721715952,44.5,70974.386,0.0,0.6228,5e-05,66.19262]
[1775721720957,44.49,70976.214,0.0,0.62292,5e-05,66.18772]
[1775721725962,44.47,70984.74,0.0,0.62337,5e-05,66.17126]
[1775721730967,44.45,70989.016,0.0,0.62361,5e-05,66.16234]
[1775721735972,44.44,70987.412,0.0,0.62355,5e-05,66.16388]
[1775721740977,44.43,70986.286,0.0,0.62352,5e-05,66.16471]
[1775721745982,44.42,70979.862,0.0,0.62322,5e-05,66.17495]
[1775721750987,44.41,70978.414,0.0,0.62317,5e-05,66.17656]
[1775721755992,44.4,70976.846,0.0,0.62311,5e-05,66.17736]
[1775721760997,44.39,70976.622,0.0,0.62311,5e-05,66.17699]
[1775721766002,44.39,70976.956,0.0,0.62314,5e-05,66.17571]
[1775721771008,44.38,70977.54,0.0,0.62318,5e-05,66.17405]
[1775721776013,44.37,70979.44,0.0,0.62328,5e-05,66.17013]
[1775721781023,44.37,70979.38,0.0,0.62329,5e-05,66.16971]
[1775721786029,44.36,70979.286,0.0,0.62329,5e-05,66.16939]
[1775721791034,44.36,70992.488,0.0,0.62395,5e-05,66.14566]
[1775721795038,44.35,71004.73,0.0,0.62456,5e-05,66.12356]
[1775721797692,44.35,71014.402,0.0,0.62503,5e-05,66.10602]
[1775721802727,44.35,71018.612,0.0,0.62525,5e-05,66.0981]
[1775721807764,44.34,71021.308,0.0,0.62539,5e-05,66.09292]
[1775721813056,44.34,71018.46,0.0,0.62525,5e-05,66.09664]
[1775721818061,44.34,71017.774,0.0,0.62522,5e-05,66.09762]
[1775721823876,44.34,71017.828,0.0,0.62523,5e-05,66.09726]
[1775721828911,44.33,71023.31,0.0,0.6255,5e-05,66.08719]
[1775721832939,44.33,71033.746,0.0,0.62602,5e-05,66.06816]
[1775721837973,44.33,71030.67,0.0,0.62587,5e-05,66.07359]
[1775721843009,44.33,71027.698,0.0,0.62573,5e-05,66.07885]
[1775721848048,44.33,71030.884,0.0,0.62588,5e-05,66.07298]
[1775721853083,44.33,71031.136,0.0,0.6259,5e-05,66.07243]
[1775721858101,44.33,71031.128,0.0,0.6259,5e-05,66.07237]
[1775721863106,44.33,71031.042,0.0,0.6259,5e-05,66.07246]
[1775721868111,44.33,71029.316,0.0,0.62581,5e-05,66.07554]
[1775721874117,44.33,71029.526,0.0,0.62582,5e-05,66.074]
[1775721879122,44.33,71029.904,0.0,0.62584,5e-05,66.07328]
[1775721884127,44.33,71021.366,0.0,0.62542,5e-05,66.0887]
[1775721887130,44.33,71033.338,0.0,0.62601,5e-05,66.06702]
[1775721890133,44.33,71051.288,0.0,0.62689,5e-05,66.03424]
[1775721895138,44.33,71059.18,0.0,0.62728,5e-05,66.01972]
[1775721900143,44.33,71056.768,0.0,0.62716,5e-05,66.02415]
[1775721901144,44.33,71043.636,0.0,0.62652,5e-05,66.04823]
[1775721906149,44.33,71037.114,0.0,0.6262,5e-05,66.0601]
[1775721911154,44.32,71036.498,0.0,0.62617,5e-05,66.06119]
[1775721916160,44.32,71037.958,0.0,0.62624,5e-05,66.05851]
[1775721921165,44.32,71039.076,0.0,0.6263,5e-05,66.05645]
[1775721926170,44.32,71039.208,0.0,0.6263,5e-05,66.05618]
[1775721931175,44.32,71044.644,0.0,0.62657,5e-05,66.04512]
[1775721933826,44.32,71049.258,0.0,0.6268,5e-05,66.03666]
[1775721933926,44.32,71049.258,0.0,0.6268,5e-05,66.03666]
[1775721939183,44.31,71050.162,0.0,0.62686,5e-05,66.03375]
[1775721944188,44.3,71049.858,0.0,0.62687,5e-05,66.03326]
[1775721949193,44.29,71049.064,0.0,0.62684,5e-05,66.0338]
[1775721954198,44.29,71048.64,0.0,0.62684,5e-05,66.03379]
[1775721959203,44.28,71049.196,0.0,0.62688,5e-05,66.03209]
[1775721964872,44.29,71047.046,0.0,0.62676,5e-05,66.03694]
[1775721969907,44.3,71039.314,0.0,0.62635,5e-05,66.05246]
[1775721975219,44.31,71039.682,0.0,0.62635,5e-05,66.05282]
[1775721981225,44.32,71039.676,0.0,0.62633,5e-05,66.05387]
[1775721987026,44.33,71038.794,0.0,0.62628,5e-05,66.05626]
[1775721992061,44.33,71035.594,0.0,0.62611,5e-05,66.06137]
[1775721997241,44.34,71043.292,0.0,0.62648,5e-05,66.04787]
[1775722003139,44.35,71052.238,0.0,0.6269,5e-05,66.03257]
[1775722008174,44.36,71053.914,0.0,0.62696,5e-05,66.03056]
[1775722013209,44.37,71053.64,0.0,0.62693,5e-05,66.03192]
[1775722019251,44.38,71056.676,0.0,0.62707,5e-05,66.02734]
[1775722024268,44.38,71056.402,0.0,0.62704,5e-05,66.02846]
[1775722029273,44.36,71060.108,0.0,0.62725,5e-05,66.01983]
[1775722034278,44.35,71058.342,0.0,0.6272,5e-05,66.02147]
[1775722039283,44.34,71053.122,0.0,0.62695,5e-05,66.03064]
[1775722044288,44.35,71049.116,0.0,0.62674,5e-05,66.03879]
[1775722049294,44.36,71047.008,0.0,0.62663,5e-05,66.04318]
[1775722054319,44.36,71046.632,0.0,0.6266,5e-05,66.04314]
[1775722059324,44.36,71046.14,0.0,0.62657,5e-05,66.04434]
[1775722065330,44.37,71045.762,0.0,0.62655,5e-05,66.04528]
[1775722071336,44.37,71046.334,0.0,0.62657,5e-05,66.04441]
[1775722076341,44.37,71042.428,0.0,0.62638,5e-05,66.05161]
[1775722081346,44.37,71040.684,0.0,0.6263,5e-05,66.05459]
[1775722086351,44.37,71043.304,0.0,0.62643,5e-05,66.0497]
[1775722091356,44.37,71042.428,0.0,0.62639,5e-05,66.05121]
[1775722098363,44.36,71039.468,0.0,0.62625,5e-05,66.05638]
[1775722103368,44.36,71035.538,0.0,0.62606,5e-05,66.06311]
[1775722108373,44.36,71036.01,0.0,0.62609,5e-05,66.06189]
[1775722114379,44.35,71035.454,0.0,0.62607,5e-05,66.06142]
[1775722120385,44.35,71035.22,0.0,0.62607,5e-05,66.06152]
[1775722125390,44.35,71034.352,0.0,0.62603,5e-05,66.06289]
[1775722131396,44.34,71034.142,0.0,0.62602,5e-05,66.06293]
[1775722137081,44.34,71036.176,0.0,0.62613,5e-05,66.05909]
[1775722144130,44.34,71037.784,0.0,0.6262,5e-05,66.05619]
[1775722149414,44.34,71037.528,0.0,0.62619,5e-05,66.05668]
[1775722155207,44.34,71037.382,0.0,0.62618,5e-05,66.05695]
[1775722160425,44.34,71037.3,0.0,0.62618,5e-05,66.0571]
[1775722166284,44.34,71037.85,0.0,0.62621,5e-05,66.05613]
[1775722171321,44.34,71039.144,0.0,0.62627,5e-05,66.05274]
[1775722173635,44.34,71039.148,0.0,0.62627,5e-05,66.05277]
[1775722174342,44.34,71039.148,0.0,0.62627,5e-05,66.05264]
[1775722175349,44.34,71027.93,0.0,0.62573,5e-05,66.07275]
[1775722175634,44.34,71027.93,0.0,0.62573,5e-05,66.07275]
[1775722176356,44.34,71027.93,0.0,0.62573,5e-05,66.07252]
[1775722177363,44.34,71017.636,0.0,0.62523,5e-05,66.09091]
[1775722182398,44.33,71027.89,0.0,0.62574,5e-05,66.07193]
[1775722187453,44.33,71026.626,0.0,0.62568,5e-05,66.07386]
[1775722192458,44.32,71024.688,0.0,0.6256,5e-05,66.07701]
[1775722197463,44.32,71025.744,0.0,0.62565,5e-05,66.07477]
[1775722202468,44.32,71026.83,0.0,0.62571,5e-05,66.0726]
[1775722207473,44.32,71026.282,0.0,0.62569,5e-05,66.07342]
[1775722210699,44.32,71026.192,0.0,0.62568,5e-05,66.07349]
[1775722211477,44.32,71018.65,0.0,0.62532,5e-05,66.08699]
[1775722216482,44.31,71010.274,0.0,0.62492,5e-05,66.10107]
[1775722216836,44.31,71010.274,0.0,0.62492,5e-05,66.10107]
[1775722217483,44.3,71009.798,0.0,0.6249,5e-05,66.10174]
[1775722219485,44.3,70999.41,0.0,0.6244,5e-05,66.11976]
[1775722224490,44.28,70998.954,0.0,0.6244,5e-05,66.11927]
[1775722229495,44.27,70997.702,0.0,0.62436,5e-05,66.1204]
[1775722234500,44.26,70997.002,0.0,0.62435,5e-05,66.11957]
[1775722238792,44.26,70995.498,0.0,0.62429,5e-05,66.12158]
[1775722239505,44.25,70991.714,0.0,0.6241,5e-05,66.12812]
[1775722244511,44.24,70985.072,0.0,0.6238,5e-05,66.13866]
[1775722252519,44.23,70986.294,0.0,0.62389,5e-05,66.135]
[1775722258525,44.22,70985.544,0.0,0.62386,5e-05,66.13546]
[1775722263530,44.21,70984.74,0.0,0.62384,5e-05,66.13635]
[1775722268535,44.21,70982.182,0.0,0.62372,5e-05,66.14025]
[1775722273540,44.22,70974.502,0.0,0.62332,5e-05,66.15495]
[1775722278545,44.23,70970.9,0.0,0.62312,5e-05,66.16284]
[1775722283550,44.26,70964.404,0.0,0.62274,5e-05,66.17711]
[1775722288555,44.28,70957.624,0.0,0.62238,5e-05,66.19079]
[1775722288617,44.28,70957.624,0.0,0.62238,5e-05,66.19079]
[1775722289556,44.28,70951.602,0.0,0.62207,5e-05,66.20151]
[1775722290557,44.29,70940.112,0.0,0.62151,5e-05,66.22148]
[1775722294088,44.29,70934.408,0.0,0.62123,5e-05,66.23021]
[1775722294561,44.29,70923.472,0.0,0.62069,5e-05,66.24884]
[1775722295313,44.29,70923.472,0.0,0.62069,5e-05,66.24884]
[1775722295395,44.28,70923.472,0.0,0.62069,5e-05,66.24875]
[1775722301240,44.28,70930.74,0.0,0.62105,5e-05,66.23616]
[1775722306275,44.28,70935.624,0.0,0.62129,5e-05,66.22802]
[1775722307443,44.28,70935.624,0.0,0.62129,5e-05,66.22802]
[1775722307544,44.29,70935.624,0.0,0.62129,5e-05,66.22808]
[1775722313324,44.29,70942.772,0.0,0.62163,5e-05,66.21636]
[1775722313769,44.29,70942.772,0.0,0.62163,5e-05,66.21636]
[1775722314331,44.29,70942.772,0.0,0.62163,5e-05,66.21646]
[1775722317082,44.29,70940.916,0.0,0.62153,5e-05,66.21979]
[1775722317351,44.3,70940.916,0.0,0.62153,5e-05,66.21985]
[1775722322387,44.3,70944.128,0.0,0.62168,5e-05,66.21473]
[1775722326415,44.31,70949.016,0.0,0.62191,5e-05,66.2068]
[1775722331450,44.32,70957.576,0.0,0.62232,5e-05,66.19297]
[1775722336485,44.33,70958.264,0.0,0.62233,5e-05,66.19262]
[1775722341520,44.33,70959.14,0.0,0.62236,5e-05,66.19184]
[1775722346555,44.34,70956.318,0.0,0.62221,5e-05,66.19728]
[1775722351621,44.34,70956.818,0.0,0.62223,5e-05,66.19567]
[1775722356625,44.35,70954.122,0.0,0.6221,5e-05,66.20059]
[1775722361631,44.35,70954.898,0.0,0.62213,5e-05,66.19938]
[1775722366636,44.35,70956.602,0.0,0.62221,5e-05,66.19662]
[1775722371641,44.35,70956.092,0.0,0.62218,5e-05,66.19767]
[1775722376646,44.35,70956.058,0.0,0.62218,5e-05,66.19787]
[1775722381651,44.35,70955.562,0.0,0.62215,5e-05,66.1988]
[1775722383653,44.34,70971.118,0.0,0.62295,5e-05,66.17002]
[1775722388658,44.3,70968.626,0.0,0.62289,5e-05,66.17075]
[1775722393663,44.27,70972.47,0.0,0.62314,5e-05,66.16109]
[1775722398668,44.25,70988.036,0.0,0.62394,5e-05,66.13162]
[1775722402672,44.24,70999.864,0.0,0.62453,5e-05,66.10989]
[1775722407677,44.23,70992.996,0.0,0.62421,5e-05,66.1215]
[1775722412682,44.23,70989.416,0.0,0.62405,5e-05,66.12602]
[1775722413476,44.23,70989.416,0.0,0.62405,5e-05,66.12602]
[1775722413578,44.22,70989.416,0.0,0.62405,5e-05,66.12587]
[1775722418688,44.22,70995.514,0.0,0.62435,5e-05,66.11464]
[1775722423693,44.22,71000.308,0.0,0.62459,5e-05,66.10593]
[1775722428734,44.22,71001.4,0.0,0.62465,5e-05,66.1039]
[1775722429207,44.22,71001.4,0.0,0.62465,5e-05,66.1039]
[1775722429736,44.22,71001.848,0.0,0.62467,5e-05,66.10312]
[1775722429990,44.22,71001.848,0.0,0.62467,5e-05,66.10312]
[1775722430737,44.22,71015.148,0.0,0.62532,5e-05,66.07935]
[1775722432946,44.23,71023.034,0.0,0.6257,5e-05,66.06561]
[1775722433740,44.23,71022.996,0.0,0.62569,5e-05,66.06594]
[1775722438984,44.24,71022.016,0.0,0.62562,5e-05,66.06878]
[1775722444185,44.25,71027.778,0.0,0.62589,5e-05,66.05946]
[1775722449762,44.26,71024.64,0.0,0.62571,5e-05,66.06623]
[1775722450528,44.26,71024.64,0.0,0.62571,5e-05,66.06623]
[1775722450629,44.26,71024.64,0.0,0.62571,5e-05,66.06633]
[1775722451523,44.26,71024.64,0.0,0.62571,5e-05,66.06633]
[1775722451624,44.26,71024.64,0.0,0.62571,5e-05,66.06639]
[1775722456769,44.26,71019.776,0.0,0.62547,5e-05,66.07542]
[1775722461028,44.27,71019.068,0.0,0.62543,5e-05,66.07683]
[1775722461355,44.27,71019.068,0.0,0.62543,5e-05,66.07685]
[1775722465716,44.27,71016.19,0.0,0.62529,5e-05,66.08202]
[1775722465778,44.27,71015.028,0.0,0.62523,5e-05,66.08408]
[1775722471425,44.26,71008.952,0.0,0.62495,5e-05,66.09339]
[1775722476789,44.25,70999.788,0.0,0.62451,5e-05,66.10891]
[1775722481794,44.24,70997.978,0.0,0.62444,5e-05,66.11125]
[1775722486799,44.23,70996.456,0.0,0.62438,5e-05,66.11312]
[1775722491804,44.23,70995.094,0.0,0.62433,5e-05,66.11477]
[1775722497608,44.22,70994.166,0.0,0.6243,5e-05,66.11558]
[1775722502643,44.21,70991.934,0.0,0.6242,5e-05,66.11885]
[1775722507677,44.2,70985.726,0.0,0.62391,5e-05,66.12918]
[1775722512825,44.2,70989.398,0.0,0.6241,5e-05,66.12198]
[1775722518754,44.19,70988.966,0.0,0.62409,5e-05,66.12206]
[1775722524837,44.18,70989.388,0.0,0.62412,5e-05,66.12083]
[1775722530839,44.18,70989.388,0.0,0.62413,5e-05,66.12042]
[1775722534433,44.18,70989.13,0.0,0.62412,5e-05,66.11959]
[1775722534534,44.18,70989.13,0.0,0.62412,5e-05,66.11953]
[1775722539852,44.17,70984.288,0.0,0.62389,5e-05,66.12766]
[1775722545858,44.17,70982.77,0.0,0.62383,5e-05,66.1298]
[1775722550863,44.16,70976.718,0.0,0.62354,5e-05,66.13988]
[1775722553866,44.15,70963.378,0.0,0.62289,5e-05,66.16274]
[1775722558871,44.14,70959.61,0.0,0.62273,5e-05,66.16793]
[1775722563876,44.12,70960.11,0.0,0.62278,5e-05,66.16586]
[1775722568881,44.11,70959.402,0.0,0.62276,5e-05,66.16614]
[1775722573886,44.11,70959.54,0.0,0.62279,5e-05,66.16509]
[1775722578891,44.1,70957.754,0.0,0.62271,5e-05,66.16742]
[1775722583896,44.09,70959.994,0.0,0.62283,5e-05,66.16294]
[1775722586215,44.09,70962.294,0.0,0.62295,5e-05,66.15875]
[1775722586320,44.09,70962.294,0.0,0.62295,5e-05,66.15875]
[1775722586680,44.09,70962.294,0.0,0.62295,5e-05,66.15875]
[1775722586688,44.09,70962.294,0.0,0.62295,5e-05,66.1587]
[1775722587369,44.09,70962.294,0.0,0.62295,5e-05,66.1587]
[1775722587900,44.09,70962.482,0.0,0.62296,5e-05,66.15831]
[1775722592353,44.1,70952.462,0.0,0.62244,5e-05,66.17629]
[1775722592374,44.1,70952.462,0.0,0.62244,5e-05,66.17629]
[1775722592414,44.1,70952.462,0.0,0.62244,5e-05,66.17629]
[1775722592905,44.11,70952.284,0.0,0.62243,5e-05,66.17688]
[1775722593187,44.11,70952.284,0.0,0.62243,5e-05,66.17688]
[1775722593906,44.11,70951.826,0.0,0.6224,5e-05,66.17795]
[1775722597692,44.12,70952.212,0.0,0.6224,5e-05,66.17801]
[1775722597844,44.12,70952.212,0.0,0.6224,5e-05,66.17801]
[1775722597910,44.12,70952.494,0.0,0.62241,5e-05,66.17774]
[1775722597937,44.12,70952.494,0.0,0.62241,5e-05,66.17774]
[1775722598979,44.12,70949.662,0.0,0.62228,5e-05,66.18258]
[1775722599275,44.12,70949.662,0.0,0.62228,5e-05,66.18258]
[1775722599912,44.13,70946.686,0.0,0.62212,5e-05,66.18844]
[1775722600945,44.13,70946.538,0.0,0.6221,5e-05,66.18932]
[1775722601370,44.13,70946.538,0.0,0.6221,5e-05,66.18932]
[1775722601956,44.14,70946.762,0.0,0.62209,5e-05,66.18969]
[1775722603355,44.15,70946.822,0.0,0.62209,5e-05,66.19016]
[1775722603802,44.15,70946.822,0.0,0.62209,5e-05,66.19016]
[1775722603941,44.15,70946.822,0.0,0.62207,5e-05,66.19079]
[1775722605656,44.16,70946.91,0.0,0.62207,5e-05,66.19117]
[1775722605918,44.16,70948.1,0.0,0.62212,5e-05,66.18961]
[1775722609633,44.15,70950.72,0.0,0.62227,5e-05,66.18393]
[1775722609713,44.15,70950.72,0.0,0.62227,5e-05,66.18393]
[1775722609736,44.15,70950.72,0.0,0.62227,5e-05,66.18358]
[1775722613867,44.17,70951.666,0.0,0.62229,5e-05,66.18364]
[1775722613927,44.17,70951.854,0.0,0.62229,5e-05,66.18385]
[1775722618932,44.18,70958.584,0.0,0.62261,5e-05,66.17244]
[1775722623937,44.18,70961.786,0.0,0.62276,5e-05,66.16726]
[1775722629943,44.19,70961.584,0.0,0.62275,5e-05,66.16809]
[1775722635568,44.19,70962.17,0.0,0.62277,5e-05,66.16744]
[1775722640954,44.19,70962.156,0.0,0.62276,5e-05,66.16773]
[1775722646644,44.18,70963.124,0.0,0.62283,5e-05,66.16483]
[1775722649905,44.17,70963.412,0.0,0.62286,5e-05,66.16353]
[1775722649963,44.17,70961.836,0.0,0.62279,5e-05,66.16591]
[1775722655159,44.17,70959.984,0.0,0.62269,5e-05,66.16856]
[1775722655707,44.17,70959.984,0.0,0.6227,5e-05,66.16815]
[1775722660974,44.15,70969.314,0.0,0.62319,5e-05,66.15029]
[1775722665982,44.14,70968.798,0.0,0.62318,5e-05,66.15006]
[1775722671820,44.13,70978.614,0.0,0.62368,5e-05,66.13189]
[1775722676855,44.13,70977.808,0.0,0.62365,5e-05,66.13301]
[1775722681890,44.13,70974.148,0.0,0.62347,5e-05,66.13911]
[1775722686925,44.13,70979.28,0.0,0.62373,5e-05,66.12983]
[1775722691960,44.13,70981.444,0.0,0.62384,5e-05,66.12598]
[1775722696995,44.13,70982.916,0.0,0.62391,5e-05,66.12348]
[1775722700862,44.13,70985.494,0.0,0.62403,5e-05,66.11903]
[1775722700904,44.13,70985.494,0.0,0.62403,5e-05,66.11909]
[1775722706025,44.12,70994.114,0.0,0.62447,5e-05,66.10281]
[1775722711030,44.1,70994.244,0.0,0.62451,5e-05,66.09986]
[1775722716035,44.09,70993.104,0.0,0.62447,5e-05,66.10058]
[1775722721040,44.08,70996.146,0.0,0.62464,5e-05,66.09407]
[1775722726045,44.07,70997.526,0.0,0.62472,5e-05,66.09089]
[1775722733052,44.07,70996.496,0.0,0.62469,5e-05,66.09196]
[1775722739058,44.06,70998.552,0.0,0.6248,5e-05,66.08776]
[1775722744063,44.06,71003.726,0.0,0.62505,5e-05,66.0783]
[1775722749068,44.08,71003.546,0.0,0.62502,5e-05,66.08021]
[1775722754073,44.1,71003.56,0.0,0.62498,5e-05,66.08239]
[1775722759078,44.12,71003.776,0.0,0.62496,5e-05,66.08383]
[1775722764083,44.13,70996.77,0.0,0.62458,5e-05,66.09786]
[1775722769088,44.14,70999.67,0.0,0.62471,5e-05,66.09349]
[1775722774093,44.15,71002.688,0.0,0.62485,5e-05,66.08781]
[1775722779098,44.16,71007.642,0.0,0.62507,5e-05,66.08001]
[1775722784103,44.17,71006.424,0.0,0.62499,5e-05,66.08307]
[1775722789108,44.17,71001.732,0.0,0.62475,5e-05,66.09211]
[1775722791785,44.17,71002.294,0.0,0.62478,5e-05,66.09124]
[1775722791889,44.18,71002.294,0.0,0.62478,5e-05,66.09131]
[1775722794114,44.18,70990.652,0.0,0.6242,5e-05,66.11221]
[1775722800120,44.17,70986.64,0.0,0.62402,5e-05,66.11867]
[1775722805758,44.16,70987.574,0.0,0.62407,5e-05,66.11653]
[1775722807761,44.16,70987.836,0.0,0.62409,5e-05,66.11599]
[1775722807867,44.16,70987.836,0.0,0.62409,5e-05,66.11593]
[1775722808773,44.16,70987.836,0.0,0.62409,5e-05,66.11593]
[1775722808786,44.16,70987.836,0.0,0.62409,5e-05,66.11586]
[1775722811998,44.16,70986.55,0.0,0.62403,5e-05,66.11797]
[1775722812092,44.16,70986.55,0.0,0.62403,5e-05,66.11792]
[1775722815837,44.16,70997.412,0.0,0.62456,5e-05,66.09864]
[1775722820872,44.17,71001.458,0.0,0.62475,5e-05,66.09182]
[1775722826146,44.17,71000.274,0.0,0.62469,5e-05,66.09433]
[1775722832152,44.17,71002.124,0.0,0.62477,5e-05,66.09028]
[1775722838161,44.17,70994.448,0.0,0.62439,5e-05,66.10418]
[1775722843166,44.17,70994.684,0.0,0.62441,5e-05,66.10352]
[1775722849073,44.17,70997.996,0.0,0.62458,5e-05,66.09738]
[1775722854177,44.17,70998.358,0.0,0.6246,5e-05,66.09667]
[1775722860150,44.16,70997.26,0.0,0.62455,5e-05,66.09808]
[1775722865185,44.16,70994.294,0.0,0.62442,5e-05,66.10269]
[1775722870193,44.15,70998.822,0.0,0.62465,5e-05,66.09398]
[1775722875198,44.15,71000.648,0.0,0.62474,5e-05,66.09051]
[1775722880203,44.15,71000.068,0.0,0.62472,5e-05,66.0914]
[1775722885208,44.15,70999.916,0.0,0.62471,5e-05,66.09153]
[1775722890213,44.15,70998.96,0.0,0.62467,5e-05,66.09318]
[1775722898221,44.15,70996.39,0.0,0.62454,5e-05,66.09706]
[1775722903226,44.15,70995.646,0.0,0.6245,5e-05,66.09842]
[1775722909232,44.15,70994.764,0.0,0.62446,5e-05,66.09996]
[1775722914237,44.15,70994.458,0.0,0.62444,5e-05,66.10045]
[1775722919242,44.15,70994.384,0.0,0.62444,5e-05,66.1005]
[1775722924247,44.15,70994.256,0.0,0.62444,5e-05,66.10065]
[1775722930253,44.15,70993.218,0.0,0.62439,5e-05,66.10243]
[1775722935258,44.14,70991.31,0.0,0.62429,5e-05,66.10568]
[1775722940263,44.14,70989.566,0.0,0.62421,5e-05,66.10848]
[1775722945268,44.14,70989.874,0.0,0.62423,5e-05,66.10766]
[1775722951274,44.14,70990.266,0.0,0.62426,5e-05,66.10559]
[1775722956279,44.14,70995.572,0.0,0.62452,5e-05,66.09606]
[1775722961712,44.14,70997.698,0.0,0.62462,5e-05,66.09246]
[1775722962285,44.14,70998.168,0.0,0.62465,5e-05,66.09155]
[1775722963218,44.14,70998.168,0.0,0.62465,5e-05,66.09155]
[1775722963286,44.14,71007.588,0.0,0.62511,5e-05,66.07461]
[1775722968908,44.14,71007.116,0.0,0.62508,5e-05,66.07587]
[1775722973943,44.15,71008.026,0.0,0.62511,5e-05,66.07489]
[1775722979302,44.15,71008.334,0.0,0.62512,5e-05,66.0749]
[1775722984896,44.16,71008.59,0.0,0.62512,5e-05,66.07491]
[1775722985251,44.16,71008.59,0.0,0.62512,5e-05,66.07491]
[1775722985308,44.16,71008.46,0.0,0.62511,5e-05,66.07523]
[1775722985757,44.16,71008.46,0.0,0.62511,5e-05,66.07523]
[1775722986017,44.16,71008.46,0.0,0.62511,5e-05,66.07523]
[1775722986027,44.16,71008.46,0.0,0.62511,5e-05,66.07531]
[1775722991063,44.16,71008.132,0.0,0.62509,5e-05,66.07622]
[1775722994082,44.16,70997.772,0.0,0.62458,5e-05,66.09473]
[1775722999118,44.16,70994.932,0.0,0.62445,5e-05,66.09936]
[1775723003776,44.15,70994.19,0.0,0.62442,5e-05,66.1004]
[1775723004152,44.15,70994.19,0.0,0.62442,5e-05,66.10038]
[1775723005275,44.15,70994.19,0.0,0.62442,5e-05,66.10038]
[1775723005329,44.15,71004.532,0.0,0.62493,5e-05,66.08182]
[1775723006279,44.15,71004.532,0.0,0.62493,5e-05,66.08182]
[1775723006330,44.16,71007.06,0.0,0.62505,5e-05,66.07732]
[1775723007282,44.16,71007.06,0.0,0.62505,5e-05,66.07732]
[1775723007331,44.16,71006.866,0.0,0.62504,5e-05,66.07774]
[1775723010243,44.16,71006.704,0.0,0.62503,5e-05,66.07815]
[1775723010334,44.16,71005.884,0.0,0.62499,5e-05,66.07968]
[1775723016237,44.16,71000.546,0.0,0.62473,5e-05,66.08816]
[1775723023347,44.15,70998.698,0.0,0.62464,5e-05,66.09126]
[1775723029328,44.15,70998.322,0.0,0.62463,5e-05,66.09175]
[1775723034358,44.15,70998.534,0.0,0.62464,5e-05,66.09124]
[1775723039363,44.15,70998.086,0.0,0.62462,5e-05,66.09195]
[1775723040237,44.15,70998.086,0.0,0.62462,5e-05,66.09195]
[1775723040338,44.15,70998.086,0.0,0.62462,5e-05,66.09193]
[1775723040826,44.15,70998.086,0.0,0.62462,5e-05,66.09193]
[1775723041365,44.15,70998.056,0.0,0.62462,5e-05,66.09196]
[1775723044368,44.15,71008.61,0.0,0.62514,5e-05,66.07284]
[1775723049373,44.15,71020.546,0.0,0.62572,5e-05,66.05158]
[1775723052376,44.15,71033.232,0.0,0.62634,5e-05,66.02853]
[1775723054378,44.15,71046.764,0.0,0.62701,5e-05,66.00356]
[1775723059383,44.16,71049.626,0.0,0.62715,5e-05,65.99844]
[1775723064388,44.15,71057.318,0.0,0.62754,5e-05,65.98327]
[1775723069393,44.14,71056.43,0.0,0.62752,5e-05,65.98362]
[1775723074398,44.12,71055.762,0.0,0.62751,5e-05,65.98265]
[1775723079403,44.12,71058.298,0.0,0.62764,5e-05,65.97765]
[1775723084408,44.12,71059.338,0.0,0.62768,5e-05,65.97598]
[1775723089413,44.13,71059.56,0.0,0.62769,5e-05,65.97575]
[1775723094418,44.13,71060.082,0.0,0.62771,5e-05,65.97502]
[1775723099423,44.13,71055.352,0.0,0.62748,5e-05,65.98387]
[1775723104428,44.13,71059.364,0.0,0.62768,5e-05,65.97648]
[1775723109433,44.13,71055.16,0.0,0.62747,5e-05,65.98432]
[1775723114438,44.13,71051.8,0.0,0.62731,5e-05,65.99028]
[1775723119443,44.12,71051.258,0.0,0.62729,5e-05,65.991]
[1775723124448,44.13,71045.774,0.0,0.62701,5e-05,66.00163]
[1775723130042,44.13,71044.854,0.0,0.62695,5e-05,66.00386]
[1775723135077,44.14,71046.882,0.0,0.62705,5e-05,65.99943]
[1775723140112,44.15,71045.364,0.0,0.62694,5e-05,66.00387]
[1775723149175,44.19,71044.848,0.0,0.62686,5e-05,66.00822]
[1775723154209,44.19,71048.46,0.0,0.62703,5e-05,66.00209]
[1775723159249,44.2,71052.862,0.0,0.62723,5e-05,65.99466]
[1775723164280,44.2,71051.784,0.0,0.62717,5e-05,65.99683]
[1775723169316,44.2,71052.01,0.0,0.62719,5e-05,65.99603]
[1775723174354,44.2,71057.612,0.0,0.62747,5e-05,65.98561]
[1775723179506,44.2,71057.458,0.0,0.62746,5e-05,65.98591]
[1775723184511,44.19,71057.17,0.0,0.62746,5e-05,65.98592]
[1775723189516,44.19,71058.38,0.0,0.62752,5e-05,65.98327]
[1775723195505,44.19,71057.82,0.0,0.6275,5e-05,65.98305]
[1775723200527,44.18,71054.696,0.0,0.62736,5e-05,65.98808]
[1775723205532,44.17,71054.014,0.0,0.62734,5e-05,65.98845]
[1775723210537,44.18,71053.89,0.0,0.62732,5e-05,65.9895]
[1775723215542,44.19,71053.114,0.0,0.62726,5e-05,65.99192]
[1775723220547,44.2,71050.554,0.0,0.62712,5e-05,65.99761]
[1775723225552,44.2,71048.5,0.0,0.62701,5e-05,66.00213]
[1775723230557,44.21,71048.462,0.0,0.627,5e-05,66.00277]
[1775723235562,44.21,71047.964,0.0,0.62697,5e-05,66.00375]
[1775723240567,44.21,71046.258,0.0,0.62689,5e-05,66.00685]
[1775723245572,44.21,71046.108,0.0,0.62688,5e-05,66.00706]
[1775723250577,44.21,71044.528,0.0,0.6268,5e-05,66.01017]
[1775723256583,44.21,71044.558,0.0,0.6268,5e-05,66.00922]
[1775723261588,44.22,71048.73,0.0,0.627,5e-05,66.00181]
[1775723266593,44.22,71048.87,0.0,0.627,5e-05,66.00189]
[1775723273600,44.22,71048.308,0.0,0.62697,5e-05,66.00306]
[1775723278605,44.21,71050.106,0.0,0.62708,5e-05,65.99837]
[1775723283610,44.2,71050.632,0.0,0.62713,5e-05,65.99628]
[1775723285612,44.19,71026.668,0.0,0.62595,5e-05,66.04008]
[1775723290617,44.18,71018.6,0.0,0.62558,5e-05,66.05343]
[1775723295622,44.17,71017.442,0.0,0.62554,5e-05,66.05438]
[1775723301245,44.16,71022.83,0.0,0.62583,5e-05,66.04334]
[1775723308635,44.15,71021.292,0.0,0.62577,5e-05,66.04543]
[1775723314641,44.15,71020.95,0.0,0.62576,5e-05,66.04443]
[1775723320378,44.16,71023.384,0.0,0.62586,5e-05,66.04116]
[1775723325413,44.17,71025.964,0.0,0.62597,5e-05,66.03767]
[1775723330657,44.18,71032.748,0.0,0.62629,5e-05,66.02595]
[1775723336490,44.17,71023.718,0.0,0.62585,5e-05,66.04203]
[1775723344671,44.18,71020.754,0.0,0.62569,5e-05,66.04847]
[1775723350677,44.18,71020.516,0.0,0.62568,5e-05,66.04846]
[1775723356630,44.17,71023.37,0.0,0.62584,5e-05,66.04219]
[1775723361666,44.16,71027.612,0.0,0.62606,5e-05,66.0339]
[1775723366693,44.16,71026.978,0.0,0.62603,5e-05,66.03483]
[1775723371698,44.15,71022.174,0.0,0.62581,5e-05,66.04191]
[1775723376703,44.15,71021.674,0.0,0.62579,5e-05,66.0423]
[1775723382709,44.14,71020.494,0.0,0.62575,5e-05,66.04387]
[1775723387714,44.14,71015.482,0.0,0.62551,5e-05,66.05244]
[1775723392719,44.13,71012.656,0.0,0.62538,5e-05,66.05686]
[1775723397724,44.13,71020.068,0.0,0.62576,5e-05,66.04287]
[1775723402729,44.12,71021.984,0.0,0.62585,5e-05,66.03934]
[1775723407734,44.13,71026.028,0.0,0.62605,5e-05,66.03219]
[1775723413740,44.13,71025.962,0.0,0.62604,5e-05,66.03228]
[1775723418745,44.13,71026.834,0.0,0.62609,5e-05,66.03068]
[1775723420747,44.13,71041.076,0.0,0.62678,5e-05,66.00471]
[1775723425752,44.14,71042.05,0.0,0.62682,5e-05,66.00362]
[1775723430757,44.14,71042.634,0.0,0.62684,5e-05,66.00318]
[1775723435762,44.15,71043.58,0.0,0.62688,5e-05,66.00089]
[1775723439766,44.15,71054.418,0.0,0.62741,5e-05,65.98073]
[1775723444771,44.15,71055.882,0.0,0.62748,5e-05,65.97819]
[1775723449776,44.15,71059.694,0.0,0.62766,5e-05,65.97131]
[1775723454781,44.16,71063.074,0.0,0.62782,5e-05,65.96559]
[1775723455499,44.16,71063.074,0.0,0.62782,5e-05,65.96559]
[1775723455600,44.16,71063.074,0.0,0.62782,5e-05,65.96569]
[1775723460787,44.16,71062.932,0.0,0.6278,5e-05,65.96641]
[1775723465792,44.17,71071.136,0.0,0.62819,5e-05,65.95171]
[1775723471433,44.17,71071.16,0.0,0.62818,5e-05,65.95255]
[1775723476468,44.18,71072.508,0.0,0.62823,5e-05,65.95068]
[1775723481503,44.19,71073.508,0.0,0.62827,5e-05,65.94941]
[1775723486538,44.19,71073.372,0.0,0.62826,5e-05,65.95021]
[1775723489559,44.2,71074.738,0.0,0.62831,5e-05,65.94816]
[1775723490566,44.19,71089.168,0.0,0.62903,5e-05,65.9205]
[1775723491572,44.19,71110.024,0.0,0.63006,5e-05,65.87921]
[1775723493590,44.18,71126.13,0.0,0.63087,5e-05,65.84754]
[1775723498825,44.17,71127.15,0.0,0.63093,5e-05,65.8445]
[1775723499216,44.17,71127.15,0.0,0.63093,5e-05,65.8445]
[1775723499631,44.17,71127.15,0.0,0.63093,5e-05,65.84442]
[1775723504667,44.17,71127.578,0.0,0.63096,5e-05,65.84325]
[1775723509702,44.15,71138.938,0.0,0.63154,5e-05,65.81977]
[1775723514737,44.16,71134.372,0.0,0.63132,5e-05,65.82881]
[1775723519772,44.16,71126.658,0.0,0.63094,5e-05,65.84386]
[1775723524807,44.15,71136.216,0.0,0.63141,5e-05,65.82481]
[1775723525852,44.15,71148.686,0.0,0.63202,5e-05,65.80058]
[1775723531856,44.15,71146.598,0.0,0.63192,5e-05,65.80483]
[1775723536863,44.15,71148.92,0.0,0.63203,5e-05,65.80048]
[1775723541868,44.16,71155.858,0.0,0.63236,5e-05,65.7872]
[1775723546875,44.14,71152.864,0.0,0.63224,5e-05,65.79139]
[1775723551880,44.15,71152.12,0.0,0.6322,5e-05,65.79239]
[1775723556885,44.15,71152.912,0.0,0.63223,5e-05,65.79144]
[1775723561890,44.16,71143.412,0.0,0.63176,5e-05,65.81022]
[1775723566895,44.15,71142.162,0.0,0.6317,5e-05,65.81228]
[1775723570899,44.15,71152.396,0.0,0.6322,5e-05,65.79246]
[1775723575904,44.15,71153.258,0.0,0.63225,5e-05,65.79038]
[1775723580909,44.14,71148.452,0.0,0.63204,5e-05,65.79806]
[1775723585914,44.12,71148.05,0.0,0.63205,5e-05,65.79735]
[1775723590919,44.11,71144.76,0.0,0.63191,5e-05,65.80237]
[1775723595924,44.1,71138.838,0.0,0.63165,5e-05,65.81232]
[1775723600929,44.09,71139.078,0.0,0.63168,5e-05,65.81057]
[1775723605934,44.08,71145.978,0.0,0.63204,5e-05,65.79624]
[1775723611940,44.07,71144.926,0.0,0.632,5e-05,65.79661]
[1775723616946,44.07,71144.718,0.0,0.63199,5e-05,65.79659]
[1775723621951,44.07,71144.062,0.0,0.63197,5e-05,65.7975]
[1775723626956,44.06,71143.048,0.0,0.63192,5e-05,65.79915]
[1775723632576,44.08,71144.124,0.0,0.63194,5e-05,65.7992]
[1775723637967,44.09,71144.326,0.0,0.63192,5e-05,65.80031]
[1775723642972,44.11,71143.824,0.0,0.63188,5e-05,65.80251]
[1775723647977,44.11,71141.092,0.0,0.63173,5e-05,65.80862]
[1775723653726,44.12,71141.522,0.0,0.63174,5e-05,65.80859]
[1775723658988,44.12,71142.686,0.0,0.63178,5e-05,65.80694]
[1775723664803,44.13,71141.436,0.0,0.63171,5e-05,65.80992]
[1775723669838,44.13,71133.852,0.0,0.63134,5e-05,65.8247]
[1775723675007,44.13,71136.99,0.0,0.6315,5e-05,65.81743]
[1775723681013,44.13,71136.62,0.0,0.63148,5e-05,65.81819]
[1775723686957,44.13,71136.594,0.0,0.63148,5e-05,65.81825]
[1775723691992,44.13,71134.902,0.0,0.6314,5e-05,65.82144]
[1775723697027,44.13,71131.112,0.0,0.63122,5e-05,65.82851]
[1775723698023,44.13,71131.112,0.0,0.63122,5e-05,65.82851]
[1775723698030,44.13,71129.504,0.0,0.63114,5e-05,65.83154]
[1775723698241,44.13,71129.504,0.0,0.63114,5e-05,65.83154]
[1775723699031,44.12,71128.268,0.0,0.63108,5e-05,65.83384]
[1775723700625,44.12,71128.244,0.0,0.63108,5e-05,65.8338]
[1775723706038,44.11,71120.374,0.0,0.63071,5e-05,65.84794]
[1775723711043,44.11,71120.996,0.0,0.63075,5e-05,65.84613]
[1775723716048,44.11,71118.942,0.0,0.63066,5e-05,65.84968]
[1775723721053,44.1,71122.252,0.0,0.63083,5e-05,65.84313]
[1775723726058,44.1,71121.84,0.0,0.63081,5e-05,65.84381]
[1775723731064,44.1,71118.866,0.0,0.63067,5e-05,65.84798]
[1775723736069,44.09,71114.388,0.0,0.63047,5e-05,65.85528]
[1775723740073,44.08,71124.664,0.0,0.63099,5e-05,65.83472]
[1775723741308,44.08,71127.432,0.0,0.63113,5e-05,65.82932]
[1775723742075,44.08,71128.818,0.0,0.63119,5e-05,65.82661]
[1775723747080,44.08,71137.98,0.0,0.63165,5e-05,65.80846]
[1775723753086,44.07,71136.266,0.0,0.63157,5e-05,65.81152]
[1775723758091,44.07,71141.948,0.0,0.63185,5e-05,65.80044]
[1775723763096,44.08,71149.278,0.0,0.6322,5e-05,65.78648]
[1775723768101,44.08,71140.544,0.0,0.63177,5e-05,65.80365]
[1775723773106,44.08,71134.806,0.0,0.63148,5e-05,65.8152]
[1775723778111,44.08,71132.522,0.0,0.63137,5e-05,65.81984]
[1775723784117,44.08,71129.246,0.0,0.63121,5e-05,65.82605]
[1775723789122,44.08,71128.816,0.0,0.63119,5e-05,65.82674]
[1775723794127,44.08,71128.546,0.0,0.63118,5e-05,65.826]
[1775723799742,44.08,71128.61,0.0,0.63119,5e-05,65.82573]
[1775723804776,44.08,71134.216,0.0,0.63146,5e-05,65.81487]
[1775723809812,44.08,71141.348,0.0,0.63181,5e-05,65.80116]
[1775723814847,44.08,71143.0,0.0,0.63189,5e-05,65.79798]
[1775723819882,44.08,71148.404,0.0,0.63215,5e-05,65.78769]
[1775723824916,44.09,71147.562,0.0,0.6321,5e-05,65.78964]
[1775723829952,44.09,71144.886,0.0,0.63197,5e-05,65.79498]
[1775723834987,44.09,71143.3,0.0,0.63189,5e-05,65.79802]
[1775723840022,44.09,71141.54,0.0,0.63181,5e-05,65.80132]
[1775723845060,44.08,71142.902,0.0,0.63188,5e-05,65.79861]
[1775723850093,44.08,71142.706,0.0,0.63187,5e-05,65.79897]
[1775723855128,44.08,71142.166,0.0,0.63184,5e-05,65.79885]
[1775723860162,44.08,71144.614,0.0,0.63196,5e-05,65.79413]
[1775723865198,44.09,71144.594,0.0,0.63196,5e-05,65.79429]
[1775723870203,44.09,71145.698,0.0,0.63201,5e-05,65.79229]
[1775723875208,44.09,71145.048,0.0,0.63198,5e-05,65.79369]
[1775723880213,44.09,71145.852,0.0,0.63201,5e-05,65.79221]
[1775723882213,44.09,71145.886,0.0,0.63202,5e-05,65.79217]
[1775723882215,44.09,71146.086,0.0,0.63202,5e-05,65.7918]
[1775723885223,44.09,71163.746,0.0,0.63289,5e-05,65.75726]
[1775723890228,44.09,71170.744,0.0,0.63323,5e-05,65.74355]
[1775723895233,44.08,71170.5,0.0,0.63323,5e-05,65.74288]
[1775723899228,44.08,71173.138,0.0,0.63336,5e-05,65.73777]
[1775723904242,44.09,71173.784,0.0,0.63339,5e-05,65.73674]
[1775723907077,44.09,71171.448,0.0,0.63327,5e-05,65.7414]
[1775723907453,44.09,71171.448,0.0,0.63327,5e-05,65.7414]
[1775723908246,44.08,71177.0,0.0,0.63355,5e-05,65.73003]
[1775723910248,44.08,71191.36,0.0,0.63427,5e-05,65.70037]
[1775723914252,44.07,71179.51,0.0,0.6337,5e-05,65.72223]
[1775723919258,44.06,71180.502,0.0,0.63376,5e-05,65.71969]
[1775723924263,44.06,71181.326,0.0,0.63382,5e-05,65.71708]
[1775723929268,44.05,71184.514,0.0,0.63398,5e-05,65.71022]
[1775723934273,44.05,71187.56,0.0,0.63413,5e-05,65.70381]
[1775723939278,44.05,71185.86,0.0,0.63406,5e-05,65.70691]
[1775723944283,44.05,71187.514,0.0,0.63414,5e-05,65.70335]
[1775723949288,44.04,71189.66,0.0,0.63425,5e-05,65.69901]
[1775723954293,44.04,71185.634,0.0,0.63405,5e-05,65.70693]
[1775723959298,44.04,71188.222,0.0,0.63419,5e-05,65.70114]
[1775723964895,44.03,71187.428,0.0,0.63417,5e-05,65.70165]
[1775723969930,44.02,71189.814,0.0,0.6343,5e-05,65.69618]
[1775723974965,44.02,71190.344,0.0,0.63433,5e-05,65.69365]
[1775723980319,44.02,71190.344,0.0,0.63434,5e-05,65.69328]
[1775723985324,44.02,71191.308,0.0,0.63439,5e-05,65.69108]
[1775723989827,44.02,71189.812,0.0,0.63431,5e-05,65.69462]
[1775723990070,44.02,71189.812,0.0,0.6343,5e-05,65.69471]
[1775723995105,44.02,71183.616,0.0,0.63401,5e-05,65.70684]
[1775723995918,44.02,71183.616,0.0,0.63401,5e-05,65.70684]
[1775723996112,44.02,71183.616,0.0,0.634,5e-05,65.70697]
[1775724001147,44.02,71180.812,0.0,0.63386,5e-05,65.71284]
[1775724006181,44.02,71181.652,0.0,0.63391,5e-05,65.71067]
[1775724007370,44.02,71181.878,0.0,0.63392,5e-05,65.71014]
[1775724008196,44.02,71181.878,0.0,0.63392,5e-05,65.71025]
[1775724013352,44.02,71175.038,0.0,0.63359,5e-05,65.72405]
[1775724019273,44.02,71176.126,0.0,0.63364,5e-05,65.72199]
[1775724021327,44.02,71175.906,0.0,0.63363,5e-05,65.72245]
[1775724022318,44.02,71175.906,0.0,0.63363,5e-05,65.72247]
[1775724028335,44.02,71177.004,0.0,0.63369,5e-05,65.71975]
[1775724033372,44.01,71176.628,0.0,0.63367,5e-05,65.71919]
[1775724038377,44.01,71177.24,0.0,0.63371,5e-05,65.71783]
[1775724043382,44.01,71178.776,0.0,0.63378,5e-05,65.71476]
[1775724048387,44.01,71179.58,0.0,0.63382,5e-05,65.71308]
[1775724048545,44.01,71179.58,0.0,0.63382,5e-05,65.71308]
[1775724049388,44.01,71183.948,0.0,0.63404,5e-05,65.70432]
[1775724054393,44.01,71187.864,0.0,0.63423,5e-05,65.69649]
[1775724059398,44.02,71190.736,0.0,0.63436,5e-05,65.69104]
[1775724064403,44.02,71190.002,0.0,0.63432,5e-05,65.69279]
[1775724069408,44.02,71189.428,0.0,0.63429,5e-05,65.69412]
[1775724074413,44.02,71186.362,0.0,0.63414,5e-05,65.70026]
[1775724079418,44.02,71190.442,0.0,0.63434,5e-05,65.69212]
[1775724084635,44.02,71193.152,0.0,0.63447,5e-05,65.68691]
[1775724084891,44.02,71193.152,0.0,0.63447,5e-05,65.68691]
[1775724085425,44.02,71194.222,0.0,0.63452,5e-05,65.68491]
[1775724085921,44.02,71194.222,0.0,0.63452,5e-05,65.68491]
[1775724086022,44.02,71194.222,0.0,0.63451,5e-05,65.68513]
[1775724087427,44.03,71207.798,0.0,0.63517,5e-05,65.65796]
[1775724092432,44.03,71201.012,0.0,0.63483,5e-05,65.67151]
[1775724097437,44.04,71198.074,0.0,0.63468,5e-05,65.67787]
[1775724102442,44.04,71198.232,0.0,0.63468,5e-05,65.67788]
[1775724102526,44.04,71198.232,0.0,0.63468,5e-05,65.67788]
[1775724103443,44.04,71195.144,0.0,0.63453,5e-05,65.68411]
[1775724105783,44.04,71193.706,0.0,0.63446,5e-05,65.687]
[1775724106446,44.04,71199.246,0.0,0.63473,5e-05,65.67591]
[1775724111452,44.05,71205.992,0.0,0.63504,5e-05,65.66309]
[1775724115043,44.05,71209.7,0.0,0.63522,5e-05,65.65608]
[1775724115456,44.05,71211.026,0.0,0.63528,5e-05,65.65369]
[1775724116497,44.05,71214.582,0.0,0.63546,5e-05,65.64615]
[1775724116898,44.05,71214.582,0.0,0.63546,5e-05,65.64615]
[1775724117464,44.05,71246.948,0.0,0.63703,5e-05,65.58001]
[1775724118076,44.05,71246.948,0.0,0.63703,5e-05,65.58001]
[1775724118127,44.06,71246.948,0.0,0.63702,5e-05,65.58067]
[1775724119466,44.06,71279.932,0.0,0.63862,5e-05,65.51233]
[1775724120288,44.06,71279.932,0.0,0.63862,5e-05,65.51233]
[1775724120388,44.06,71279.932,0.0,0.63861,5e-05,65.51272]
[1775724121468,44.07,71292.588,0.0,0.63922,5e-05,65.48656]
[1775724122327,44.07,71292.588,0.0,0.63922,5e-05,65.48656]
[1775724122342,44.07,71292.588,0.0,0.63922,5e-05,65.48697]
[1775724124471,44.07,71271.964,0.0,0.63821,5e-05,65.53063]
[1775724129476,44.07,71269.992,0.0,0.63811,5e-05,65.53496]
[1775724131473,44.08,71268.342,0.0,0.63802,5e-05,65.53858]
[1775724131480,44.08,71269.136,0.0,0.63806,5e-05,65.53711]
[1775724134092,44.07,71277.088,0.0,0.63846,5e-05,65.51947]
[1775724135484,44.07,71293.666,0.0,0.63927,5e-05,65.48456]
[1775724137113,44.07,71304.882,0.0,0.63981,5e-05,65.46111]
[1775724138206,44.07,71304.882,0.0,0.63981,5e-05,65.46111]
[1775724142149,44.06,71315.82,0.0,0.64036,5e-05,65.43693]
[1775724144526,44.06,71322.504,0.0,0.64068,5e-05,65.42234]
[1775724147496,44.07,71300.352,0.0,0.6396,5e-05,65.47007]
[1775724153227,44.06,71293.35,0.0,0.63927,5e-05,65.48349]
[1775724158262,44.06,71288.724,0.0,0.63904,5e-05,65.49308]
[1775724161283,44.06,71276.762,0.0,0.63846,5e-05,65.51821]
[1775724166317,44.06,71275.284,0.0,0.63839,5e-05,65.52122]
[1775724167012,44.06,71275.284,0.0,0.63839,5e-05,65.52122]
[1775724167325,44.06,71275.284,0.0,0.63839,5e-05,65.52118]
[1775724172360,44.06,71273.796,0.0,0.63833,5e-05,65.52375]
[1775724177395,44.05,71272.778,0.0,0.63829,5e-05,65.52529]
[1775724179267,44.05,71272.778,0.0,0.63829,5e-05,65.52519]
[1775724179421,44.05,71272.778,0.0,0.63829,5e-05,65.52519]
[1775724181524,44.05,71272.764,0.0,0.63829,5e-05,65.52526]
[1775724181534,44.06,71301.852,0.0,0.6397,5e-05,65.46436]
[1775724181914,44.06,71301.852,0.0,0.6397,5e-05,65.46436]
[1775724186105,44.07,71308.558,0.0,0.64,5e-05,65.45182]
[1775724190430,44.08,71312.696,0.0,0.64017,5e-05,65.44463]
[1775724190486,44.08,71312.696,0.0,0.64016,5e-05,65.44501]
[1775724193728,44.08,71319.8,0.0,0.64052,5e-05,65.42911]
[1775724194347,44.08,71319.8,0.0,0.64052,5e-05,65.42911]
[1775724196624,44.07,71317.074,0.0,0.6404,5e-05,65.43437]
[1775724197535,44.07,71317.074,0.0,0.6404,5e-05,65.43429]
[1775724202555,44.07,71314.982,0.0,0.6403,5e-05,65.43832]
[1775724204557,44.07,71304.076,0.0,0.63978,5e-05,65.46115]
[1775724205537,44.07,71304.076,0.0,0.63978,5e-05,65.46115]
[1775724205881,44.06,71304.076,0.0,0.63979,5e-05,65.46077]
[1775724206559,44.06,71291.216,0.0,0.63917,5e-05,65.48754]
[1775724211564,44.06,71282.314,0.0,0.63873,5e-05,65.50554]
[1775724214567,44.07,71297.666,0.0,0.63947,5e-05,65.47352]
[1775724219572,44.08,71297.83,0.0,0.63946,5e-05,65.47433]
[1775724223578,44.08,71280.716,0.0,0.63861,5e-05,65.51147]
[1775724228583,44.09,71274.288,0.0,0.63829,5e-05,65.52554]
[1775724233588,44.09,71273.59,0.0,0.63825,5e-05,65.52738]
[1775724238593,44.09,71271.954,0.0,0.63817,5e-05,65.53108]
[1775724243599,44.1,71277.51,0.0,0.63842,5e-05,65.52064]
[1775724248604,44.1,71278.98,0.0,0.63849,5e-05,65.51753]
[1775724253611,44.1,71275.002,0.0,0.63829,5e-05,65.52601]
[1775724258616,44.1,71274.022,0.0,0.63824,5e-05,65.52818]
[1775724264622,44.11,71274.508,0.0,0.63826,5e-05,65.52731]
[1775724269627,44.11,71274.226,0.0,0.63825,5e-05,65.52802]
[1775724274632,44.1,71280.264,0.0,0.63855,5e-05,65.51385]
[1775724279637,44.1,71285.886,0.0,0.63884,5e-05,65.50112]
[1775724284642,44.09,71292.364,0.0,0.63916,5e-05,65.48718]
[1775724285369,44.09,71292.364,0.0,0.63916,5e-05,65.48718]
[1775724288646,44.09,71297.904,0.0,0.63943,5e-05,65.47549]
[1775724289648,44.09,71297.904,0.0,0.63943,5e-05,65.47549]
[1775724290651,44.1,71298.31,0.0,0.63944,5e-05,65.47487]
[1775724290946,44.1,71298.31,0.0,0.63944,5e-05,65.47487]
[1775724291571,44.1,71298.31,0.0,0.63944,5e-05,65.47487]
[1775724291652,44.1,71343.922,0.0,0.64165,5e-05,65.37765]
[1775724292535,44.1,71343.922,0.0,0.64165,5e-05,65.37765]
[1775724292571,44.1,71343.922,0.0,0.64164,5e-05,65.37847]
[1775724292771,44.1,71343.922,0.0,0.64164,5e-05,65.37847]
[1775724293266,44.11,71343.922,0.0,0.64163,5e-05,65.37921]
[1775724293866,44.11,71343.922,0.0,0.64163,5e-05,65.37921]
[1775724294274,44.11,71343.922,0.0,0.64162,5e-05,65.37953]
[1775724295175,44.11,71343.922,0.0,0.64162,5e-05,65.37953]
[1775724295373,44.11,71343.922,0.0,0.64162,5e-05,65.37987]
[1775724296199,44.11,71343.922,0.0,0.64162,5e-05,65.37987]
[1775724296288,44.12,71343.922,0.0,0.64161,5e-05,65.38022]
[1775724297294,44.12,71385.2,0.0,0.6436,5e-05,65.29071]
[1775724301345,44.12,71381.772,0.0,0.64343,5e-05,65.29865]
[1775724301373,44.12,71381.772,0.0,0.64343,5e-05,65.29853]
[1775724304348,44.13,71369.616,0.0,0.64283,5e-05,65.32606]
[1775724309383,44.13,71360.94,0.0,0.6424,5e-05,65.34568]
[1775724311400,44.13,71351.022,0.0,0.64192,5e-05,65.36717]
[1775724314421,44.13,71339.232,0.0,0.64135,5e-05,65.39228]
[1775724319456,44.13,71338.044,0.0,0.6413,5e-05,65.39437]
[1775724320136,44.13,71338.044,0.0,0.6413,5e-05,65.39437]
[1775724325498,44.13,71336.624,0.0,0.64123,5e-05,65.39744]
[1775724330533,44.13,71335.454,0.0,0.64118,5e-05,65.40006]
[1775724332547,44.13,71335.056,0.0,0.64116,5e-05,65.39967]
[1775724334561,44.12,71324.46,0.0,0.64065,5e-05,65.42204]
[1775724337903,44.12,71324.182,0.0,0.64065,5e-05,65.42217]
[1775724341610,44.11,71312.772,0.0,0.64011,5e-05,65.44541]
[1775724346645,44.1,71315.052,0.0,0.64024,5e-05,65.43942]
[1775724351680,44.1,71317.194,0.0,0.64035,5e-05,65.43418]
[1775724354136,44.1,71317.194,0.0,0.64036,5e-05,65.43406]
[1775724354382,44.1,71317.194,0.0,0.64036,5e-05,65.43406]
[1775724354709,44.11,71317.194,0.0,0.64034,5e-05,65.43512]
[1775724355716,44.11,71381.544,0.0,0.64344,5e-05,65.2965]
[1775724356723,44.11,71412.252,0.0,0.64492,5e-05,65.22909]
[1775724357901,44.11,71407.508,0.0,0.64469,5e-05,65.23938]
[1775724358250,44.11,71407.508,0.0,0.64469,5e-05,65.23938]
[1775724358729,44.11,71407.13,0.0,0.64468,5e-05,65.23998]
[1775724360561,44.11,71406.87,0.0,0.64467,5e-05,65.24033]
[1775724362733,44.1,71392.992,0.0,0.64402,5e-05,65.26994]
[1775724367738,44.09,71399.656,0.0,0.64436,5e-05,65.25394]
[1775724372743,44.1,71395.948,0.0,0.64417,5e-05,65.26272]
[1775724377748,44.1,71388.74,0.0,0.64381,5e-05,65.27948]
[1775724380203,44.1,71382.49,0.0,0.6435,5e-05,65.29364]
[1775724380751,44.11,71380.436,0.0,0.6434,5e-05,65.29829]
[1775724382753,44.11,71368.772,0.0,0.64284,5e-05,65.32378]
[1775724387758,44.1,71366.58,0.0,0.64274,5e-05,65.32827]
[1775724392763,44.1,71364.962,0.0,0.64266,5e-05,65.33029]
[1775724397768,44.1,71363.598,0.0,0.6426,5e-05,65.33285]
[1775724399503,44.1,71363.478,0.0,0.6426,5e-05,65.33302]
[1775724399746,44.1,71363.478,0.0,0.6426,5e-05,65.33302]
[1775724399767,44.09,71363.478,0.0,0.64261,5e-05,65.33264]
[1775724401772,44.09,71373.456,0.0,0.64309,5e-05,65.31079]
[1775724401815,44.09,71373.456,0.0,0.64309,5e-05,65.31079]
[1775724402773,44.1,71372.404,0.0,0.64303,5e-05,65.3134]
[1775724407311,44.1,71368.168,0.0,0.64282,5e-05,65.32355]
[1775724407778,44.1,71367.598,0.0,0.64279,5e-05,65.32498]
[1775724409522,44.1,71363.85,0.0,0.6426,5e-05,65.33326]
[1775724409624,44.1,71363.85,0.0,0.6426,5e-05,65.33335]
[1775724411009,44.1,71364.344,0.0,0.64263,5e-05,65.33216]
[1775724411782,44.1,71364.878,0.0,0.64265,5e-05,65.3309]
[1775724416787,44.1,71357.854,0.0,0.64233,5e-05,65.3454]
[1775724421794,44.09,71356.16,0.0,0.64226,5e-05,65.34817]
[1775724426799,44.09,71354.71,0.0,0.6422,5e-05,65.35057]
[1775724431804,44.08,71353.858,0.0,0.64217,5e-05,65.35168]
[1775724436809,44.09,71351.502,0.0,0.64204,5e-05,65.35784]
[1775724441814,44.09,71356.444,0.0,0.64228,5e-05,65.34716]
[1775724446819,44.1,71355.442,0.0,0.64221,5e-05,65.35042]
[1775724451824,44.11,71351.622,0.0,0.642,5e-05,65.35938]
[1775724456830,44.12,71345.842,0.0,0.6417,5e-05,65.37295]
[1775724462459,44.12,71346.816,0.0,0.64174,5e-05,65.37154]
[1775724467493,44.12,71339.814,0.0,0.6414,5e-05,65.38696]
[1775724468501,44.12,71329.004,0.0,0.64087,5e-05,65.41009]
[1775724473531,44.12,71325.026,0.0,0.64069,5e-05,65.41838]
[1775724478577,44.12,71327.234,0.0,0.64079,5e-05,65.41364]
[1775724481636,44.12,71327.28,0.0,0.6408,5e-05,65.41352]
[1775724484858,44.12,71315.378,0.0,0.64023,5e-05,65.43849]
[1775724490660,44.11,71310.43,0.0,0.64,5e-05,65.4478]
[1775724495384,44.11,71311.026,0.0,0.64004,5e-05,65.44591]
[1775724495696,44.1,71311.026,0.0,0.64005,5e-05,65.44575]
[1775724500731,44.1,71304.33,0.0,0.63974,5e-05,65.45884]
[1775724505766,44.09,71305.666,0.0,0.63982,5e-05,65.45514]
[1775724510801,44.08,71304.44,0.0,0.63977,5e-05,65.45697]
[1775724515836,44.08,71302.268,0.0,0.63968,5e-05,65.45969]
[1775724520871,44.07,71301.706,0.0,0.63966,5e-05,65.46021]
[1775724523421,44.07,71301.152,0.0,0.63964,5e-05,65.46114]
[1775724523892,44.07,71301.152,0.0,0.63964,5e-05,65.46103]
[1775724528902,44.07,71297.86,0.0,0.63949,5e-05,65.46727]
[1775724533907,44.06,71295.36,0.0,0.63938,5e-05,65.4718]
[1775724538912,44.06,71298.472,0.0,0.63954,5e-05,65.46476]
[1775724543918,44.05,71289.198,0.0,0.6391,5e-05,65.48386]
[1775724548923,44.05,71291.098,0.0,0.6392,5e-05,65.47906]
[1775724553928,44.04,71293.314,0.0,0.63932,5e-05,65.47388]
[1775724558933,44.04,71294.644,0.0,0.63939,5e-05,65.47079]
[1775724563938,44.04,71295.564,0.0,0.63944,5e-05,65.46871]
[1775724565264,44.04,71295.74,0.0,0.63944,5e-05,65.46832]
[1775724570945,44.06,71294.232,0.0,0.63932,5e-05,65.47445]
[1775724575950,44.08,71293.108,0.0,0.63924,5e-05,65.47778]
[1775724576176,44.08,71293.108,0.0,0.63924,5e-05,65.47778]
[1775724581956,44.09,71300.548,0.0,0.63957,5e-05,65.46407]
[1775724586961,44.1,71298.744,0.0,0.63946,5e-05,65.46932]
[1775724587660,44.1,71298.744,0.0,0.63946,5e-05,65.46932]
[1775724587741,44.1,71298.744,0.0,0.63945,5e-05,65.4695]
[1775724587997,44.1,71298.744,0.0,0.63945,5e-05,65.4695]
[1775724588250,44.1,71298.744,0.0,0.63945,5e-05,65.4695]
[1775724588460,44.1,71298.744,0.0,0.63945,5e-05,65.4695]
[1775724588963,44.11,71314.012,0.0,0.64019,5e-05,65.43756]
[1775724590212,44.11,71314.994,0.0,0.64023,5e-05,65.43587]
[1775724590965,44.11,71314.544,0.0,0.6402,5e-05,65.43721]
[1775724595970,44.13,71306.65,0.0,0.63979,5e-05,65.45553]
[1775724600975,44.13,71314.73,0.0,0.64017,5e-05,65.4396]
[1775724605980,44.14,71312.016,0.0,0.64002,5e-05,65.44649]
[1775724610985,44.15,71306.336,0.0,0.63973,5e-05,65.45947]
[1775724615990,44.15,71303.072,0.0,0.63956,5e-05,65.46696]
[1775724620995,44.16,71302.852,0.0,0.63954,5e-05,65.46785]
[1775724626000,44.16,71294.426,0.0,0.63913,5e-05,65.48562]
[1775724632008,44.15,71290.652,0.0,0.63896,5e-05,65.49188]
[1775724636552,44.15,71288.444,0.0,0.63886,5e-05,65.49607]
[1775724642018,44.15,71279.13,0.0,0.63842,5e-05,65.515]
[1775724647023,44.14,71277.532,0.0,0.63835,5e-05,65.51775]
[1775724649122,44.14,71277.284,0.0,0.63834,5e-05,65.51802]
[1775724654815,44.13,71286.194,0.0,0.63879,5e-05,65.49817]
[1775724659850,44.13,71279.882,0.0,0.63848,5e-05,65.51145]
[1775724665041,44.13,71279.252,0.0,0.63845,5e-05,65.51266]
[1775724671047,44.13,71279.466,0.0,0.63847,5e-05,65.51208]
[1775724676974,44.13,71277.884,0.0,0.63839,5e-05,65.51524]
[1775724682009,44.13,71278.146,0.0,0.63841,5e-05,65.51456]
[1775724687044,44.13,71277.59,0.0,0.63838,5e-05,65.51561]
[1775724692068,44.12,71278.194,0.0,0.63842,5e-05,65.51283]
[1775724697073,44.12,71271.346,0.0,0.63809,5e-05,65.52673]
[1775724700066,44.12,71270.112,0.0,0.63804,5e-05,65.52911]
[1775724700361,44.12,71269.998,0.0,0.63803,5e-05,65.52926]
[1775724701092,44.12,71264.9,0.0,0.63778,5e-05,65.54028]
[1775724702093,44.12,71252.212,0.0,0.63716,5e-05,65.56674]
[1775724703406,44.12,71249.14,0.0,0.63701,5e-05,65.57323]
[1775724704095,44.12,71249.242,0.0,0.63702,5e-05,65.5726]
[1775724706097,44.12,71261.782,0.0,0.63764,5e-05,65.54618]
[1775724711102,44.11,71254.32,0.0,0.63729,5e-05,65.56046]
[1775724716107,44.1,71255.156,0.0,0.63735,5e-05,65.55759]
[1775724721112,44.09,71254.248,0.0,0.63732,5e-05,65.55848]
[1775724726117,44.11,71256.162,0.0,0.63738,5e-05,65.55648]
[1775724731122,44.12,71257.28,0.0,0.63741,5e-05,65.55587]
[1775724735669,44.13,71259.532,0.0,0.6375,5e-05,65.55249]
[1775724735768,44.13,71259.532,0.0,0.63749,5e-05,65.55279]
[1775724737573,44.13,71259.208,0.0,0.63747,5e-05,65.55374]
[1775724738129,44.14,71259.254,0.0,0.63747,5e-05,65.55391]
[1775724739383,44.14,71258.456,0.0,0.63743,5e-05,65.55581]
[1775724745136,44.15,71256.956,0.0,0.63734,5e-05,65.5601]
[1775724749478,44.15,71250.558,0.0,0.63702,5e-05,65.57364]
[1775724752703,44.15,71255.192,0.0,0.63724,5e-05,65.56329]
[1775724753144,44.15,71255.43,0.0,0.63725,5e-05,65.56293]
[1775724758149,44.14,71260.218,0.0,0.63751,5e-05,65.55118]
[1775724763154,44.15,71252.432,0.0,0.63712,5e-05,65.56802]
[1775724768159,44.15,71259.268,0.0,0.63744,5e-05,65.55473]
[1775724771618,44.16,71263.496,0.0,0.63764,5e-05,65.54673]
[1775724772163,44.16,71263.526,0.0,0.63763,5e-05,65.5469]
[1775724777168,44.15,71268.154,0.0,0.63787,5e-05,65.53632]
[1775724782173,44.14,71273.568,0.0,0.63815,5e-05,65.52417]
[1775724786581,44.14,71274.622,0.0,0.63821,5e-05,65.52148]
[1775724789809,44.14,71279.83,0.0,0.63846,5e-05,65.51049]
[1775724797822,44.13,71268.026,0.0,0.63791,5e-05,65.53405]
[1775724802857,44.13,71267.154,0.0,0.63788,5e-05,65.53522]
[1775724807892,44.12,71266.324,0.0,0.63785,5e-05,65.53638]
[1775724813206,44.12,71265.938,0.0,0.63784,5e-05,65.53557]
[1775724818969,44.14,71265.438,0.0,0.63777,5e-05,65.5393]
[1775724825011,44.16,71264.808,0.0,0.6377,5e-05,65.54269]
[1775724830223,44.17,71263.828,0.0,0.63763,5e-05,65.54603]
[1775724836089,44.18,71269.458,0.0,0.63788,5e-05,65.53589]
[1775724841124,44.17,71273.302,0.0,0.63809,5e-05,65.52663]
[1775724846159,44.16,71276.488,0.0,0.63826,5e-05,65.51922]
[1775724851194,44.16,71281.428,0.0,0.6385,5e-05,65.50863]
[1775724856229,44.16,71282.204,0.0,0.63854,5e-05,65.50683]
[1775724861264,44.16,71282.068,0.0,0.63854,5e-05,65.50697]
[1775724866272,44.16,71284.512,0.0,0.63866,5e-05,65.50185]
[1775724871277,44.16,71284.644,0.0,0.63866,5e-05,65.50052]
[1775724876282,44.16,71280.472,0.0,0.63846,5e-05,65.50904]
[1775724881287,44.16,71282.514,0.0,0.63856,5e-05,65.5047]
[1775724886143,44.16,71282.682,0.0,0.63857,5e-05,65.50433]
[1775724889882,44.16,71290.812,0.0,0.63896,5e-05,65.48749]
[1775724895301,44.15,71297.32,0.0,0.63929,5e-05,65.47304]
[1775724900306,44.15,71298.274,0.0,0.63935,5e-05,65.47042]
[1775724900419,44.15,71298.274,0.0,0.63935,5e-05,65.47042]
[1775724901307,44.15,71299.616,0.0,0.63942,5e-05,65.46751]
[1775724906313,44.15,71307.612,0.0,0.6398,5e-05,65.4508]
[1775724909971,44.15,71311.582,0.0,0.63999,5e-05,65.44263]
[1775724909994,44.15,71311.582,0.0,0.63999,5e-05,65.44274]
[1775724915322,44.15,71313.902,0.0,0.64009,5e-05,65.43833]
[1775724917194,44.16,71318.176,0.0,0.6403,5e-05,65.42942]
[1775724917295,44.16,71318.176,0.0,0.64029,5e-05,65.42965]
[1775724918517,44.16,71324.362,0.0,0.64059,5e-05,65.41656]
[1775724919326,44.16,71320.778,0.0,0.64041,5e-05,65.42439]
[1775724924331,44.16,71315.138,0.0,0.64013,5e-05,65.43691]
[1775724929336,44.17,71316.238,0.0,0.64018,5e-05,65.435]
[1775724931322,44.17,71317.452,0.0,0.64024,5e-05,65.43252]
[1775724931338,44.17,71318.904,0.0,0.64031,5e-05,65.42843]
[1775724935342,44.17,71329.64,0.0,0.64082,5e-05,65.40576]
[1775724940347,44.17,71330.75,0.0,0.64087,5e-05,65.40393]
[1775724945352,44.17,71323.754,0.0,0.64053,5e-05,65.41896]
[1775724948355,44.18,71334.616,0.0,0.64105,5e-05,65.39602]
[1775724949442,44.18,71335.41,0.0,0.64108,5e-05,65.39449]
[1775724950357,44.18,71335.818,0.0,0.6411,5e-05,65.39378]
[1775724955362,44.18,71337.026,0.0,0.64115,5e-05,65.39205]
[1775724960367,44.18,71334.666,0.0,0.64103,5e-05,65.39701]
[1775724961685,44.18,71334.666,0.0,0.64104,5e-05,65.39686]
[1775724962369,44.18,71332.874,0.0,0.64095,5e-05,65.40053]
[1775724968012,44.19,71323.874,0.0,0.64051,5e-05,65.42024]
[1775724973181,44.19,71321.828,0.0,0.6404,5e-05,65.42493]
[1775724973283,44.19,71321.828,0.0,0.6404,5e-05,65.425]
[1775724973733,44.19,71321.828,0.0,0.6404,5e-05,65.425]
[1775724974055,44.19,71321.828,0.0,0.6404,5e-05,65.42506]
[1775724979090,44.19,71321.612,0.0,0.64038,5e-05,65.42589]
[1775724984391,44.19,71316.538,0.0,0.64014,5e-05,65.43673]
[1775724990167,44.19,71315.064,0.0,0.64007,5e-05,65.43967]
[1775724995202,44.19,71312.526,0.0,0.63995,5e-05,65.4436]
[1775725000237,44.19,71315.586,0.0,0.6401,5e-05,65.43705]
[1775725005412,44.19,71316.14,0.0,0.64013,5e-05,65.43587]
[1775725012419,44.19,71316.122,0.0,0.64013,5e-05,65.43591]
[1775725018425,44.19,71315.81,0.0,0.64011,5e-05,65.43657]
[1775725023430,44.19,71315.73,0.0,0.64011,5e-05,65.43673]
[1775725024322,44.19,71315.73,0.0,0.64011,5e-05,65.43673]
[1775725024408,44.19,71315.73,0.0,0.64011,5e-05,65.43673]
[1775725026421,44.19,71313.666,0.0,0.64001,5e-05,65.44125]
[1775725027428,44.19,71302.804,0.0,0.63948,5e-05,65.46401]
[1775725032439,44.18,71303.516,0.0,0.63953,5e-05,65.4617]
[1775725037444,44.18,71301.81,0.0,0.63946,5e-05,65.46453]
[1775725042449,44.17,71295.108,0.0,0.63915,5e-05,65.47778]
[1775725044610,44.17,71295.038,0.0,0.63915,5e-05,65.47749]
[1775725050457,44.17,71281.568,0.0,0.6385,5e-05,65.50569]
[1775725055462,44.16,71279.554,0.0,0.63841,5e-05,65.50851]
[1775725060467,44.16,71279.388,0.0,0.6384,5e-05,65.50866]
[1775725065472,44.16,71281.72,0.0,0.63852,5e-05,65.50371]
[1775725070477,44.16,71283.042,0.0,0.63858,5e-05,65.50104]
[1775725075482,44.16,71282.964,0.0,0.63858,5e-05,65.50131]
[1775725080487,44.16,71279.2,0.0,0.63839,5e-05,65.50914]
[1775725085492,44.16,71280.888,0.0,0.63848,5e-05,65.50543]
[1775725090497,44.16,71281.396,0.0,0.6385,5e-05,65.50435]
[1775725090664,44.16,71281.396,0.0,0.6385,5e-05,65.50435]
[1775725096503,44.16,71281.682,0.0,0.63852,5e-05,65.50379]
[1775725101508,44.16,71281.946,0.0,0.63853,5e-05,65.50327]
[1775725106513,44.16,71281.564,0.0,0.63851,5e-05,65.5041]
[1775725114521,44.16,71281.314,0.0,0.6385,5e-05,65.50351]
[1775725119526,44.16,71287.186,0.0,0.63878,5e-05,65.49137]
[1775725124531,44.16,71297.136,0.0,0.63927,5e-05,65.47043]
[1775725130537,44.16,71297.94,0.0,0.6393,5e-05,65.46895]
[1775725134384,44.17,71298.402,0.0,0.63932,5e-05,65.46809]
[1775725139842,44.18,71298.696,0.0,0.63931,5e-05,65.46923]
[1775725139928,44.18,71298.696,0.0,0.63931,5e-05,65.46923]
[1775725140215,44.18,71298.696,0.0,0.63931,5e-05,65.46921]
[1775725143237,44.18,71309.86,0.0,0.63984,5e-05,65.44602]
[1775725143680,44.18,71309.86,0.0,0.63984,5e-05,65.44602]
[1775725144019,44.18,71309.86,0.0,0.63984,5e-05,65.44602]
[1775725144362,44.18,71309.86,0.0,0.63984,5e-05,65.44614]
[1775725149714,44.19,71310.99,0.0,0.63989,5e-05,65.4444]
[1775725155263,44.19,71310.874,0.0,0.63987,5e-05,65.44519]
[1775725160567,44.19,71308.388,0.0,0.63974,5e-05,65.45084]
[1775725166399,44.2,71302.998,0.0,0.63946,5e-05,65.46344]
[1775725171578,44.21,71302.936,0.0,0.63945,5e-05,65.46305]
[1775725177584,44.21,71303.014,0.0,0.63945,5e-05,65.46343]
[1775725183518,44.22,71303.668,0.0,0.63947,5e-05,65.46254]
[1775725183705,44.22,71303.668,0.0,0.63947,5e-05,65.46254]
[1775725184525,44.22,71303.668,0.0,0.63947,5e-05,65.46262]
[1775725189562,44.22,71299.054,0.0,0.63925,5e-05,65.47232]
[1775725194597,44.22,71299.032,0.0,0.63925,5e-05,65.47235]
[1775725199606,44.22,71298.262,0.0,0.63921,5e-05,65.47397]
[1775725204675,44.22,71295.198,0.0,0.63906,5e-05,65.48054]
[1775725210618,44.22,71287.764,0.0,0.6387,5e-05,65.49614]
[1775725215623,44.22,71280.224,0.0,0.63834,5e-05,65.51159]
[1775725220674,44.21,71279.972,0.0,0.63833,5e-05,65.51156]
[1775725225679,44.21,71278.216,0.0,0.63825,5e-05,65.51517]
[1775725230684,44.21,71277.028,0.0,0.63819,5e-05,65.51748]
[1775725235689,44.21,71276.756,0.0,0.63818,5e-05,65.51676]
[1775725240694,44.21,71280.508,0.0,0.63837,5e-05,65.50881]
[1775725245699,44.21,71278.788,0.0,0.63829,5e-05,65.51226]
[1775725250704,44.21,71275.392,0.0,0.63813,5e-05,65.51915]
[1775725255709,44.2,71272.724,0.0,0.638,5e-05,65.52452]
[1775725260714,44.2,71267.856,0.0,0.63777,5e-05,65.53439]
[1775725260775,44.2,71267.856,0.0,0.63777,5e-05,65.53439]
[1775725266720,44.2,71261.746,0.0,0.63747,5e-05,65.54679]
[1775725271725,44.2,71256.962,0.0,0.63724,5e-05,65.55657]
[1775725272378,44.2,71256.962,0.0,0.63724,5e-05,65.55657]
[1775725272479,44.2,71256.962,0.0,0.63724,5e-05,65.55657]
[1775725272581,44.2,71256.962,0.0,0.63724,5e-05,65.55655]
[1775725274071,44.2,71255.712,0.0,0.63718,5e-05,65.55912]
[1775725274314,44.2,71255.712,0.0,0.63718,5e-05,65.55912]
[1775725274356,44.2,71255.712,0.0,0.63718,5e-05,65.5591]
[1775725275204,44.2,71255.712,0.0,0.63718,5e-05,65.5591]
[1775725275390,44.2,71255.712,0.0,0.63718,5e-05,65.5591]
[1775725275491,44.2,71255.712,0.0,0.63718,5e-05,65.55907]
[1775725276086,44.2,71255.712,0.0,0.63718,5e-05,65.55907]
[1775725276730,44.2,71236.548,0.0,0.63625,5e-05,65.59829]
[1775725278732,44.2,71226.024,0.0,0.63574,5e-05,65.6196]
[1775725279121,44.2,71226.024,0.0,0.63574,5e-05,65.6196]
[1775725284738,44.2,71223.54,0.0,0.63563,5e-05,65.62431]
[1775725289743,44.19,71224.4,0.0,0.63567,5e-05,65.62231]
[1775725294748,44.19,71228.688,0.0,0.63589,5e-05,65.61225]
[1775725299541,44.19,71227.396,0.0,0.63583,5e-05,65.6147]
[1775725299588,44.19,71227.396,0.0,0.63583,5e-05,65.61466]
[1775725304758,44.19,71236.896,0.0,0.63629,5e-05,65.59508]
[1775725310415,44.19,71236.716,0.0,0.63629,5e-05,65.59518]
[1775725315451,44.18,71237.958,0.0,0.63635,5e-05,65.59244]
[1775725320486,44.18,71237.544,0.0,0.63634,5e-05,65.59307]
[1775725325521,44.18,71236.33,0.0,0.63628,5e-05,65.59544]
[1775725330556,44.18,71237.634,0.0,0.63634,5e-05,65.59271]
[1775725335591,44.18,71233.87,0.0,0.63616,5e-05,65.60015]
[1775725340626,44.18,71234.894,0.0,0.63622,5e-05,65.59783]
[1775725345661,44.18,71235.574,0.0,0.63625,5e-05,65.59623]
[1775725347027,44.18,71236.624,0.0,0.63631,5e-05,65.59404]
[1775725347117,44.18,71236.624,0.0,0.63631,5e-05,65.59404]
[1775725347677,44.18,71236.624,0.0,0.63631,5e-05,65.59406]
[1775725348109,44.18,71236.624,0.0,0.63631,5e-05,65.59406]
[1775725348687,44.18,71236.624,0.0,0.63631,5e-05,65.59408]
[1775725349415,44.18,71236.624,0.0,0.63631,5e-05,65.59408]
[1775725349682,44.18,71236.624,0.0,0.63631,5e-05,65.59408]
[1775725349733,44.18,71236.624,0.0,0.63631,5e-05,65.59404]
[1775725350698,44.17,71189.69,0.0,0.63402,5e-05,65.6887]
[1775725355732,44.17,71188.512,0.0,0.63397,5e-05,65.68971]
[1775725360776,44.17,71193.46,0.0,0.63421,5e-05,65.67966]
[1775725365823,44.17,71191.052,0.0,0.6341,5e-05,65.68436]
[1775725370828,44.17,71189.774,0.0,0.63404,5e-05,65.6868]
[1775725375833,44.17,71193.046,0.0,0.6342,5e-05,65.68017]
[1775725380838,44.17,71182.704,0.0,0.6337,5e-05,65.70068]
[1775725385843,44.17,71184.068,0.0,0.63376,5e-05,65.69782]
[1775725390848,44.17,71183.466,0.0,0.63374,5e-05,65.69887]
[1775725395853,44.16,71184.042,0.0,0.63377,5e-05,65.69758]
[1775725400858,44.16,71184.098,0.0,0.63377,5e-05,65.69733]
[1775725405864,44.16,71177.216,0.0,0.63344,5e-05,65.71083]
[1775725406262,44.16,71177.216,0.0,0.63344,5e-05,65.71083]
[1775725411870,44.16,71173.368,0.0,0.63326,5e-05,65.71707]
[1775725412393,44.16,71173.368,0.0,0.63326,5e-05,65.71707]
[1775725417876,44.16,71178.224,0.0,0.6335,5e-05,65.70718]
[1775725422881,44.16,71180.95,0.0,0.63363,5e-05,65.70182]
[1775725427886,44.16,71181.436,0.0,0.63365,5e-05,65.70094]
[1775725432891,44.16,71172.23,0.0,0.6332,5e-05,65.71922]
[1775725437896,44.16,71171.372,0.0,0.63316,5e-05,65.72092]
[1775725442901,44.16,71172.784,0.0,0.63323,5e-05,65.71814]
[1775725447906,44.16,71171.192,0.0,0.63315,5e-05,65.72129]
[1775725452911,44.16,71170.488,0.0,0.63312,5e-05,65.72268]
[1775725458472,44.16,71177.106,0.0,0.63344,5e-05,65.70961]
[1775725463922,44.16,71175.398,0.0,0.63336,5e-05,65.71303]
[1775725469550,44.16,71174.294,0.0,0.6333,5e-05,65.71525]
[1775725474933,44.16,71172.956,0.0,0.63324,5e-05,65.71679]
[1775725475069,44.16,71172.956,0.0,0.63324,5e-05,65.71679]
[1775725480627,44.16,71171.516,0.0,0.63317,5e-05,65.71965]
[1775725485944,44.16,71172.176,0.0,0.6332,5e-05,65.71835]
[1775725491703,44.16,71172.51,0.0,0.63322,5e-05,65.71769]
[1775725497956,44.16,71173.4,0.0,0.63326,5e-05,65.71595]
[1775725502961,44.16,71173.542,0.0,0.63327,5e-05,65.71568]
[1775725508823,44.16,71173.622,0.0,0.63327,5e-05,65.71554]
[1775725513972,44.16,71173.756,0.0,0.63328,5e-05,65.7153]
[1775725516113,44.16,71173.756,0.0,0.63328,5e-05,65.7153]
[1775725516879,44.16,71173.756,0.0,0.63328,5e-05,65.71531]
[1775725521980,44.16,71167.0,0.0,0.63295,5e-05,65.72863]
[1775725527956,44.16,71167.866,0.0,0.63299,5e-05,65.72689]
[1775725530044,44.16,71168.55,0.0,0.63302,5e-05,65.72553]
[1775725530977,44.16,71168.55,0.0,0.63302,5e-05,65.72553]
[1775725535994,44.16,71172.144,0.0,0.6332,5e-05,65.71731]
[1775725540999,44.16,71170.876,0.0,0.63314,5e-05,65.71982]
[1775725547005,44.16,71170.642,0.0,0.63313,5e-05,65.72027]
[1775725552010,44.16,71168.498,0.0,0.63302,5e-05,65.7245]
[1775725556720,44.16,71167.356,0.0,0.63297,5e-05,65.72674]
[1775725557379,44.16,71167.356,0.0,0.63297,5e-05,65.72673]
[1775725558016,44.16,71166.54,0.0,0.63293,5e-05,65.72833]
[1775725563021,44.16,71155.308,0.0,0.63238,5e-05,65.75037]
[1775725563731,44.16,71155.308,0.0,0.63238,5e-05,65.75037]
[1775725569027,44.16,71152.236,0.0,0.63223,5e-05,65.75623]
[1775725574032,44.16,71152.712,0.0,0.63226,5e-05,65.75517]
[1775725579037,44.16,71153.17,0.0,0.63228,5e-05,65.75415]
[1775725584042,44.15,71153.834,0.0,0.63232,5e-05,65.75274]
[1775725589047,44.15,71153.704,0.0,0.63231,5e-05,65.75288]
[1775725595054,44.15,71153.614,0.0,0.63231,5e-05,65.75179]
[1775725597079,44.15,71155.124,0.0,0.63238,5e-05,65.74879]
[1775725597079,44.15,71155.124,0.0,0.63238,5e-05,65.74879]
[1775725598057,44.15,71174.15,0.0,0.63331,5e-05,65.71129]
[1775725599058,44.15,71184.824,0.0,0.63384,5e-05,65.6901]
[1775725601534,44.15,71187.554,0.0,0.63397,5e-05,65.68471]
[1775725601659,44.15,71187.554,0.0,0.63397,5e-05,65.68471]
[1775725601691,44.15,71187.554,0.0,0.63397,5e-05,65.68473]
[1775725604063,44.15,71204.684,0.0,0.6348,5e-05,65.65049]
[1775725609068,44.16,71210.202,0.0,0.63507,5e-05,65.63966]
[1775725613072,44.16,71199.354,0.0,0.63453,5e-05,65.6617]
[1775725618077,44.16,71197.266,0.0,0.63443,5e-05,65.66606]
[1775725623082,44.16,71188.318,0.0,0.63399,5e-05,65.6841]
[1775725628657,44.16,71187.71,0.0,0.63396,5e-05,65.68545]
[1775725633693,44.16,71188.742,0.0,0.63401,5e-05,65.68352]
[1775725638727,44.16,71191.236,0.0,0.63413,5e-05,65.67867]
[1775725643761,44.16,71191.284,0.0,0.63413,5e-05,65.67872]
[1775725648797,44.17,71197.388,0.0,0.63442,5e-05,65.66669]
[1775725653832,44.17,71194.954,0.0,0.6343,5e-05,65.6706]
[1775725654926,44.17,71194.954,0.0,0.6343,5e-05,65.6706]
[1775725656853,44.17,71204.652,0.0,0.63477,5e-05,65.65116]
[1775725657861,44.17,71215.38,0.0,0.6353,5e-05,65.62953]
[1775725662895,44.17,71213.988,0.0,0.63522,5e-05,65.63259]
[1775725667931,44.17,71214.298,0.0,0.63523,5e-05,65.63227]
[1775725672965,44.17,71214.24,0.0,0.63523,5e-05,65.63269]
[1775725675968,44.18,71214.314,0.0,0.63523,5e-05,65.63266]
[1775725675989,44.18,71214.314,0.0,0.63523,5e-05,65.63272]
[1775725679008,44.18,71226.804,0.0,0.63583,5e-05,65.60745]
[1775725684044,44.18,71226.784,0.0,0.63583,5e-05,65.60756]
[1775725689079,44.18,71235.594,0.0,0.63626,5e-05,65.58966]
[1775725694114,44.18,71235.738,0.0,0.63627,5e-05,65.58941]
[1775725698141,44.18,71227.532,0.0,0.63587,5e-05,65.60623]
[1775725703162,44.18,71235.766,0.0,0.63627,5e-05,65.5895]
[1775725708167,44.18,71235.332,0.0,0.63624,5e-05,65.59041]
[1775725710615,44.18,71235.026,0.0,0.63623,5e-05,65.59104]
[1775725712021,44.18,71234.89,0.0,0.63622,5e-05,65.5902]
[1775725712057,44.18,71234.89,0.0,0.63622,5e-05,65.5902]
[1775725714173,44.18,71245.852,0.0,0.63676,5e-05,65.56781]
[1775725719178,44.18,71248.644,0.0,0.63689,5e-05,65.56221]
[1775725724142,44.18,71247.994,0.0,0.63686,5e-05,65.56359]
[1775725729188,44.18,71247.108,0.0,0.63681,5e-05,65.56558]
[1775725731863,44.18,71247.096,0.0,0.63681,5e-05,65.56562]
[1775725731947,44.18,71247.096,0.0,0.63681,5e-05,65.56567]
[1775725737196,44.18,71242.678,0.0,0.63659,5e-05,65.57479]
[1775725740150,44.18,71236.432,0.0,0.63629,5e-05,65.5876]
[1775725740168,44.18,71236.432,0.0,0.63629,5e-05,65.5876]
[1775725740194,44.18,71236.432,0.0,0.63629,5e-05,65.58762]
[1775725745204,44.18,71234.32,0.0,0.63619,5e-05,65.592]
[1775725746974,44.18,71236.938,0.0,0.63631,5e-05,65.58667]
[1775725746997,44.18,71236.938,0.0,0.63631,5e-05,65.58667]
[1775725747062,44.18,71236.938,0.0,0.63631,5e-05,65.58668]
[1775725748165,44.18,71236.938,0.0,0.63631,5e-05,65.58668]
[1775725753212,44.18,71243.568,0.0,0.63663,5e-05,65.57319]
[1775725757317,44.19,71244.07,0.0,0.63666,5e-05,65.57221]
[1775725757434,44.19,71244.07,0.0,0.63666,5e-05,65.57221]
[1775725758217,44.19,71249.018,0.0,0.6369,5e-05,65.56208]
[1775725763222,44.19,71256.28,0.0,0.63725,5e-05,65.54728]
[1775725768227,44.19,71256.16,0.0,0.63724,5e-05,65.54767]
[1775725773232,44.19,71263.516,0.0,0.6376,5e-05,65.53147]
[1775725778247,44.19,71264.538,0.0,0.63764,5e-05,65.52948]
[1775725783252,44.19,71263.892,0.0,0.63761,5e-05,65.53094]
[1775725783794,44.19,71263.892,0.0,0.63761,5e-05,65.53094]
[1775725786255,44.19,71276.48,0.0,0.63822,5e-05,65.50487]
[1775725787057,44.19,71276.48,0.0,0.63822,5e-05,65.50487]
[1775725787084,44.19,71276.48,0.0,0.63822,5e-05,65.50487]
[1775725787256,44.19,71277.964,0.0,0.63829,5e-05,65.5018]
[1775725791836,44.19,71287.074,0.0,0.63873,5e-05,65.48292]
[1775725796871,44.19,71289.682,0.0,0.63886,5e-05,65.47765]
[1775725801000,44.19,71287.69,0.0,0.63876,5e-05,65.48191]
[1775725801101,44.19,71287.69,0.0,0.63876,5e-05,65.48194]
[1775725806942,44.2,71280.394,0.0,0.6384,5e-05,65.49731]
[1775725811977,44.2,71282.566,0.0,0.63851,5e-05,65.4929]
[1775725817016,44.2,71275.822,0.0,0.63818,5e-05,65.50701]
[1775725822051,44.2,71275.25,0.0,0.63815,5e-05,65.50826]
[1775725827086,44.2,71277.31,0.0,0.63825,5e-05,65.50404]
[1775725832301,44.2,71280.074,0.0,0.63838,5e-05,65.49725]
[1775725838163,44.2,71280.882,0.0,0.63842,5e-05,65.49569]
[1775725843198,44.2,71286.33,0.0,0.63868,5e-05,65.48446]
[1775725844823,44.2,71288.066,0.0,0.63876,5e-05,65.48086]
[1775725844827,44.2,71288.066,0.0,0.63876,5e-05,65.48086]
[1775725845212,44.2,71288.066,0.0,0.63876,5e-05,65.48089]
[1775725850247,44.2,71293.164,0.0,0.63901,5e-05,65.47041]
[1775725852261,44.2,71308.56,0.0,0.63975,5e-05,65.43814]
[1775725857296,44.21,71305.138,0.0,0.63958,5e-05,65.44565]
[1775725862330,44.21,71293.446,0.0,0.63901,5e-05,65.47043]
[1775725867337,44.21,71292.502,0.0,0.63896,5e-05,65.4726]
[1775725872342,44.21,71292.15,0.0,0.63894,5e-05,65.47351]
[1775725877347,44.21,71295.914,0.0,0.63912,5e-05,65.46581]
[1775725882352,44.21,71294.562,0.0,0.63905,5e-05,65.46884]
[1775725887357,44.21,71294.06,0.0,0.63903,5e-05,65.47008]
[1775725888268,44.21,71294.06,0.0,0.63903,5e-05,65.47008]
[1775725895365,44.22,71293.824,0.0,0.63901,5e-05,65.46974]
[1775725896693,44.22,71293.894,0.0,0.63901,5e-05,65.46963]
[1775725897598,44.22,71293.894,0.0,0.63901,5e-05,65.46966]
[1775725898368,44.22,71302.354,0.0,0.63942,5e-05,65.45194]
[1775725900370,44.22,71313.51,0.0,0.63996,5e-05,65.42852]
[1775725901813,44.22,71314.336,0.0,0.64,5e-05,65.42683]
[1775725907370,44.22,71321.264,0.0,0.64033,5e-05,65.41252]
[1775725909079,44.22,71330.098,0.0,0.64075,5e-05,65.39387]
[1775725914384,44.22,71337.104,0.0,0.6411,5e-05,65.37871]
[1775725919389,44.22,71336.18,0.0,0.64105,5e-05,65.38047]
[1775725924394,44.22,71343.204,0.0,0.6414,5e-05,65.36525]
[1775725929399,44.22,71345.222,0.0,0.6415,5e-05,65.36077]
[1775725931631,44.22,71345.63,0.0,0.64152,5e-05,65.35984]
[1775725931883,44.22,71345.63,0.0,0.64152,5e-05,65.35984]
[1775725931884,44.22,71345.63,0.0,0.64152,5e-05,65.35984]
[1775725932402,44.22,71346.016,0.0,0.64154,5e-05,65.35899]
[1775725935383,44.22,71353.71,0.0,0.64191,5e-05,65.3424]
[1775725935747,44.22,71356.788,0.0,0.64206,5e-05,65.33575]
[1775725935854,44.22,71356.788,0.0,0.64206,5e-05,65.33575]
[1775725936406,44.22,71359.438,0.0,0.64219,5e-05,65.33003]
[1775725936482,44.22,71359.438,0.0,0.64219,5e-05,65.33003]
[1775725942161,44.22,71377.604,0.0,0.64306,5e-05,65.29072]
[1775725948418,44.22,71379.568,0.0,0.64315,5e-05,65.28665]
[1775725953423,44.22,71376.054,0.0,0.64298,5e-05,65.29329]
[1775725959017,44.22,71380.53,0.0,0.64319,5e-05,65.28369]
[1775725964052,44.22,71374.53,0.0,0.6429,5e-05,65.29687]
[1775725969089,44.22,71370.032,0.0,0.64269,5e-05,65.3067]
[1775725974444,44.22,71369.358,0.0,0.64265,5e-05,65.30822]
[1775725979158,44.22,71379.532,0.0,0.64314,5e-05,65.28618]
[1775725984196,44.22,71377.654,0.0,0.64305,5e-05,65.29039]
[1775725989231,44.22,71381.288,0.0,0.64322,5e-05,65.28261]
[1775725994266,44.23,71383.488,0.0,0.64333,5e-05,65.27797]
[1775725999301,44.23,71380.34,0.0,0.64317,5e-05,65.28497]
[1775726004474,44.23,71381.694,0.0,0.64323,5e-05,65.28216]
[1775726005065,44.23,71381.694,0.0,0.64323,5e-05,65.28216]
[1775726012393,44.23,71386.37,0.0,0.64346,5e-05,65.2711]
[1775726017428,44.23,71381.492,0.0,0.64322,5e-05,65.2819]
[1775726022463,44.23,71388.826,0.0,0.64357,5e-05,65.26606]
[1775726027497,44.23,71388.054,0.0,0.64353,5e-05,65.26795]
[1775726032502,44.23,71387.212,0.0,0.64349,5e-05,65.26998]
[1775726037507,44.24,71383.41,0.0,0.6433,5e-05,65.27844]
[1775726042512,44.24,71382.898,0.0,0.64327,5e-05,65.2797]
[1775726047517,44.24,71380.23,0.0,0.64314,5e-05,65.28565]
[1775726052522,44.24,71379.68,0.0,0.64312,5e-05,65.28697]
[1775726057527,44.24,71379.544,0.0,0.64311,5e-05,65.28738]
[1775726063533,44.24,71378.842,0.0,0.64307,5e-05,65.28903]
[1775726063952,44.24,71378.842,0.0,0.64307,5e-05,65.28903]
[1775726065535,44.24,71363.516,0.0,0.64233,5e-05,65.32229]
[1775726070540,44.24,71366.088,0.0,0.64246,5e-05,65.31672]
[1775726075545,44.24,71366.404,0.0,0.64247,5e-05,65.31491]
[1775726076482,44.24,71366.404,0.0,0.64247,5e-05,65.31491]
[1775726081551,44.24,71372.942,0.0,0.64279,5e-05,65.30079]
[1775726086556,44.24,71369.552,0.0,0.64262,5e-05,65.30819]
[1775726086595,44.24,71369.552,0.0,0.64262,5e-05,65.30819]
[1775726092569,44.24,71369.166,0.0,0.6426,5e-05,65.30906]
[1775726097574,44.24,71375.834,0.0,0.64292,5e-05,65.29465]
[1775726102579,44.24,71376.316,0.0,0.64295,5e-05,65.29369]
[1775726107584,44.24,71376.62,0.0,0.64296,5e-05,65.29311]
[1775726112589,44.24,71377.402,0.0,0.643,5e-05,65.29149]
[1775726117594,44.24,71378.468,0.0,0.64305,5e-05,65.28927]
[1775726119027,44.24,71378.476,0.0,0.64305,5e-05,65.28927]
[1775726120206,44.24,71378.636,0.0,0.64305,5e-05,65.28894]
[1775726125602,44.25,71386.894,0.0,0.64345,5e-05,65.27112]
[1775726131227,44.25,71394.878,0.0,0.64383,5e-05,65.25275]
[1775726133569,44.25,71393.84,0.0,0.64378,5e-05,65.25507]
[1775726139282,44.25,71394.946,0.0,0.64383,5e-05,65.25296]
[1775726144318,44.25,71395.58,0.0,0.64386,5e-05,65.2518]
[1775726147552,44.25,71395.516,0.0,0.64385,5e-05,65.25203]
[1775726147668,44.25,71395.516,0.0,0.64385,5e-05,65.25208]
[1775726149227,44.25,71395.516,0.0,0.64385,5e-05,65.25212]
[1775726149262,44.25,71395.516,0.0,0.64385,5e-05,65.25212]
[1775726149504,44.25,71395.516,0.0,0.64385,5e-05,65.25212]
[1775726149534,44.25,71395.516,0.0,0.64385,5e-05,65.25217]
[1775726150036,44.25,71395.516,0.0,0.64385,5e-05,65.25217]
[1775726150441,44.25,71395.516,0.0,0.64385,5e-05,65.25217]
[1775726153634,44.25,71405.966,0.0,0.64435,5e-05,65.22939]
[1775726156893,44.26,71409.472,0.0,0.64451,5e-05,65.22183]
[1775726162445,44.26,71406.254,0.0,0.64435,5e-05,65.22931]
[1775726167648,44.26,71411.022,0.0,0.64458,5e-05,65.21915]
[1775726169818,44.26,71411.16,0.0,0.64458,5e-05,65.21895]
[1775726175264,44.26,71408.896,0.0,0.64447,5e-05,65.22429]
[1775726180571,44.27,71407.604,0.0,0.6444,5e-05,65.22751]
[1775726184491,44.27,71405.622,0.0,0.6443,5e-05,65.23205]
[1775726184599,44.27,71405.622,0.0,0.6443,5e-05,65.23211]
[1775726189634,44.27,71402.226,0.0,0.64413,5e-05,65.23985]
[1775726190550,44.27,71402.226,0.0,0.64413,5e-05,65.23985]
[1775726190641,44.27,71402.226,0.0,0.64413,5e-05,65.23991]
[1775726195676,44.27,71402.136,0.0,0.64413,5e-05,65.23923]
[1775726200681,44.27,71397.878,0.0,0.64392,5e-05,65.24882]
[1775726206687,44.28,71396.494,0.0,0.64385,5e-05,65.2521]
[1775726210329,44.28,71393.288,0.0,0.64369,5e-05,65.25924]
[1775726210383,44.28,71393.288,0.0,0.64369,5e-05,65.25924]
[1775726210409,44.28,71393.288,0.0,0.64369,5e-05,65.25927]
[1775726215696,44.28,71384.736,0.0,0.64328,5e-05,65.27805]
[1775726220701,44.28,71392.63,0.0,0.64366,5e-05,65.26095]
[1775726222218,44.28,71392.256,0.0,0.64364,5e-05,65.2618]
[1775726222703,44.28,71390.656,0.0,0.64356,5e-05,65.26533]
[1775726223193,44.28,71390.656,0.0,0.64356,5e-05,65.26533]
[1775726223611,44.28,71390.656,0.0,0.64356,5e-05,65.26533]
[1775726224705,44.28,71406.922,0.0,0.64434,5e-05,65.22976]
[1775726225706,44.28,71417.81,0.0,0.64486,5e-05,65.2058]
[1775726230711,44.28,71423.956,0.0,0.64515,5e-05,65.19238]
[1775726235716,44.28,71418.796,0.0,0.6449,5e-05,65.20399]
[1775726239720,44.28,71406.684,0.0,0.64432,5e-05,65.23098]
[1775726244726,44.29,71401.318,0.0,0.64406,5e-05,65.24301]
[1775726249731,44.29,71405.608,0.0,0.64426,5e-05,65.23383]
[1775726253051,44.29,71409.152,0.0,0.64443,5e-05,65.22508]
[1775726253399,44.29,71409.152,0.0,0.64443,5e-05,65.22508]
[1775726253442,44.29,71409.152,0.0,0.64443,5e-05,65.22508]
[1775726253739,44.29,71409.382,0.0,0.64444,5e-05,65.22462]
[1775726254743,44.29,71486.528,0.0,0.64813,5e-05,65.05209]
[1775726255306,44.29,71486.528,0.0,0.64813,5e-05,65.05209]
[1775726255744,44.29,71512.462,0.0,0.64937,5e-05,64.99273]
[1775726255946,44.29,71512.462,0.0,0.64937,5e-05,64.99273]
[1775726256029,44.29,71512.462,0.0,0.64937,5e-05,64.99273]
[1775726256091,44.29,71512.462,0.0,0.64937,5e-05,64.99273]
[1775726256310,44.29,71512.462,0.0,0.64937,5e-05,64.99273]
[1775726256618,44.29,71512.462,0.0,0.64937,5e-05,64.99273]
[1775726256692,44.29,71512.462,0.0,0.64937,5e-05,64.99273]
[1775726256745,44.29,71508.624,0.0,0.64919,5e-05,65.00161]
[1775726256895,44.29,71508.624,0.0,0.64919,5e-05,65.00161]
[1775726257119,44.29,71508.624,0.0,0.64919,5e-05,65.00161]
[1775726257369,44.29,71508.624,0.0,0.64919,5e-05,65.00161]
[1775726257806,44.29,71508.624,0.0,0.64919,5e-05,65.00165]
[1775726258474,44.29,71508.624,0.0,0.64919,5e-05,65.00165]
[1775726258691,44.29,71508.624,0.0,0.64918,5e-05,65.00174]
[1775726259748,44.29,71477.084,0.0,0.64768,5e-05,65.07374]
[1775726262645,44.29,71467.456,0.0,0.64722,5e-05,65.09553]
[1775726262697,44.29,71467.456,0.0,0.64722,5e-05,65.09553]
[1775726267758,44.29,71468.198,0.0,0.64725,5e-05,65.09381]
[1775726272763,44.29,71467.058,0.0,0.6472,5e-05,65.09639]
[1775726277769,44.29,71464.322,0.0,0.64707,5e-05,65.10254]
[1775726279787,44.29,71464.312,0.0,0.64707,5e-05,65.10255]
[1775726282733,44.29,71466.894,0.0,0.64719,5e-05,65.09672]
[1775726282786,44.29,71472.346,0.0,0.64745,5e-05,65.08441]
[1775726284001,44.29,71472.346,0.0,0.64745,5e-05,65.08443]
[1775726284195,44.29,71472.346,0.0,0.64745,5e-05,65.08443]
[1775726284457,44.29,71472.346,0.0,0.64745,5e-05,65.08443]
[1775726284669,44.29,71472.346,0.0,0.64745,5e-05,65.08443]
[1775726284886,44.29,71472.346,0.0,0.64745,5e-05,65.08443]
[1775726285349,44.29,71472.346,0.0,0.64745,5e-05,65.08443]
[1775726285435,44.29,71472.346,0.0,0.64745,5e-05,65.08442]
[1775726286424,44.29,71472.346,0.0,0.64745,5e-05,65.08442]
[1775726286462,44.29,71472.346,0.0,0.64745,5e-05,65.08442]
[1775726290849,44.29,71467.84,0.0,0.64724,5e-05,65.09459]
[1775726291397,44.29,71467.84,0.0,0.64724,5e-05,65.09457]
[1775726293689,44.29,71467.84,0.0,0.64724,5e-05,65.09453]
[1775726293766,44.29,71467.84,0.0,0.64724,5e-05,65.09447]
[1775726294419,44.29,71434.968,0.0,0.64566,5e-05,65.16812]
[1775726299454,44.29,71434.692,0.0,0.64566,5e-05,65.16846]
[1775726303785,44.29,71435.886,0.0,0.64571,5e-05,65.16564]
[1775726303798,44.29,71435.898,0.0,0.64572,5e-05,65.16556]
[1775726304447,44.29,71435.898,0.0,0.64572,5e-05,65.16556]
[1775726304858,44.29,71435.898,0.0,0.64572,5e-05,65.16551]
[1775726305495,44.29,71435.898,0.0,0.64572,5e-05,65.16548]
[1775726308517,44.29,71449.81,0.0,0.64639,5e-05,65.1343]
[1775726310479,44.29,71449.81,0.0,0.64639,5e-05,65.13427]
[1775726310555,44.29,71449.81,0.0,0.64639,5e-05,65.13427]
[1775726310668,44.29,71449.81,0.0,0.64639,5e-05,65.13427]
[1775726310742,44.29,71449.81,0.0,0.64639,5e-05,65.13424]
[1775726311992,44.29,71444.9,0.0,0.64615,5e-05,65.14407]
[1775726312173,44.29,71444.9,0.0,0.64615,5e-05,65.14407]
[1775726312261,44.29,71444.9,0.0,0.64615,5e-05,65.14407]
[1775726312324,44.29,71444.9,0.0,0.64615,5e-05,65.14407]
[1775726312544,44.29,71444.9,0.0,0.64615,5e-05,65.14405]
[1775726313552,44.28,71456.112,0.0,0.64669,5e-05,65.11888]
[1775726318817,44.28,71446.802,0.0,0.64625,5e-05,65.1396]
[1775726319964,44.28,71446.802,0.0,0.64625,5e-05,65.13956]
[1775726320600,44.28,71446.802,0.0,0.64625,5e-05,65.13953]
[1775726323622,44.28,71435.472,0.0,0.64571,5e-05,65.16469]
[1775726328657,44.28,71435.718,0.0,0.64572,5e-05,65.16389]
[1775726333692,44.28,71433.914,0.0,0.64564,5e-05,65.16764]
[1775726338727,44.28,71433.706,0.0,0.64564,5e-05,65.16783]
[1775726343762,44.27,71431.684,0.0,0.64554,5e-05,65.17205]
[1775726346921,44.27,71437.358,0.0,0.64582,5e-05,65.15927]
[1775726347790,44.27,71437.358,0.0,0.64582,5e-05,65.15922]
[1775726349804,44.27,71448.626,0.0,0.64636,5e-05,65.13397]
[1775726354838,44.27,71448.408,0.0,0.64635,5e-05,65.13433]
[1775726359858,44.27,71445.824,0.0,0.64623,5e-05,65.13996]
[1775726364863,44.27,71442.202,0.0,0.64606,5e-05,65.1479]
[1775726369868,44.27,71446.698,0.0,0.64628,5e-05,65.13767]
[1775726374873,44.27,71446.488,0.0,0.64627,5e-05,65.13686]
[1775726379878,44.27,71444.01,0.0,0.64615,5e-05,65.14224]
[1775726380109,44.27,71444.01,0.0,0.64615,5e-05,65.14224]
[1775726380162,44.27,71444.01,0.0,0.64615,5e-05,65.14224]
[1775726380879,44.27,71444.0,0.0,0.64615,5e-05,65.14223]
[1775726383454,44.27,71438.154,0.0,0.64587,5e-05,65.15522]
[1775726388887,44.26,71431.046,0.0,0.64554,5e-05,65.17075]
[1775726393892,44.26,71430.768,0.0,0.64553,5e-05,65.1711]
[1775726398897,44.26,71429.658,0.0,0.64548,5e-05,65.17329]
[1775726403182,44.26,71430.53,0.0,0.64552,5e-05,65.17113]
[1775726407906,44.26,71418.358,0.0,0.64494,5e-05,65.198]
[1775726411910,44.26,71408.036,0.0,0.64445,5e-05,65.22078]
[1775726414067,44.26,71407.886,0.0,0.64444,5e-05,65.22109]
[1775726414129,44.26,71407.886,0.0,0.64444,5e-05,65.22109]
[1775726414205,44.26,71407.886,0.0,0.64444,5e-05,65.22109]
[1775726419918,44.26,71401.25,0.0,0.64412,5e-05,65.23567]
[1775726424375,44.26,71400.776,0.0,0.6441,5e-05,65.23676]
[1775726429572,44.26,71399.31,0.0,0.64402,5e-05,65.24019]
[1775726434903,44.26,71394.066,0.0,0.64377,5e-05,65.25078]
[1775726439938,44.26,71392.756,0.0,0.6437,5e-05,65.25389]
[1775726444943,44.26,71391.298,0.0,0.64363,5e-05,65.25727]
[1775726449949,44.27,71391.528,0.0,0.64364,5e-05,65.25695]
[1775726455542,44.27,71391.834,0.0,0.64365,5e-05,65.2565]
[1775726460510,44.27,71386.972,0.0,0.64341,5e-05,65.26724]
[1775726460515,44.27,71386.972,0.0,0.64341,5e-05,65.26724]
[1775726460738,44.27,71386.972,0.0,0.64341,5e-05,65.26727]
[1775726461445,44.27,71386.972,0.0,0.64341,5e-05,65.26727]
[1775726463598,44.27,71369.46,0.0,0.64257,5e-05,65.30534]
[1775726464865,44.27,71369.46,0.0,0.64257,5e-05,65.30534]
[1775726465401,44.27,71369.46,0.0,0.64257,5e-05,65.30533]
[1775726467705,44.27,71369.46,0.0,0.64257,5e-05,65.30533]
[1775726467730,44.27,71369.46,0.0,0.64257,5e-05,65.30533]
[1775726473668,44.27,71361.462,0.0,0.64219,5e-05,65.32253]
[1775726478705,44.27,71360.406,0.0,0.64214,5e-05,65.32473]
[1775726483739,44.27,71358.596,0.0,0.64205,5e-05,65.32854]
[1775726488775,44.27,71357.57,0.0,0.642,5e-05,65.33065]
[1775726493809,44.26,71353.076,0.0,0.64179,5e-05,65.33907]
[1775726498845,44.26,71351.95,0.0,0.64174,5e-05,65.34135]
[1775726504005,44.26,71344.1,0.0,0.64136,5e-05,65.35801]
[1775726509010,44.26,71347.534,0.0,0.64153,5e-05,65.35047]
[1775726514374,44.26,71347.01,0.0,0.64151,5e-05,65.35142]
[1775726514835,44.26,71347.01,0.0,0.64151,5e-05,65.35142]
[1775726514854,44.26,71347.01,0.0,0.64151,5e-05,65.35142]
[1775726515071,44.26,71347.01,0.0,0.64151,5e-05,65.35138]
[1775726515274,44.26,71347.01,0.0,0.64151,5e-05,65.35138]
[1775726515859,44.26,71347.01,0.0,0.64151,5e-05,65.35138]
[1775726515964,44.26,71347.01,0.0,0.64151,5e-05,65.35133]
[1775726516971,44.26,71333.784,0.0,0.64087,5e-05,65.37953]
[1775726519371,44.26,71326.44,0.0,0.64052,5e-05,65.39502]
[1775726525030,44.25,71335.244,0.0,0.64095,5e-05,65.37595]
[1775726530036,44.25,71334.854,0.0,0.64093,5e-05,65.37652]
[1775726533960,44.25,71335.072,0.0,0.64095,5e-05,65.3759]
[1775726539045,44.25,71340.734,0.0,0.64122,5e-05,65.36355]
[1775726544050,44.25,71340.792,0.0,0.64123,5e-05,65.36322]
[1775726549055,44.25,71341.952,0.0,0.64129,5e-05,65.36054]
[1775726554060,44.25,71342.258,0.0,0.64131,5e-05,65.35856]
[1775726559065,44.24,71344.446,0.0,0.64142,5e-05,65.3537]
[1775726565071,44.24,71346.792,0.0,0.64153,5e-05,65.34847]
[1775726570076,44.24,71348.232,0.0,0.64161,5e-05,65.34524]
[1775726577083,44.24,71348.522,0.0,0.64162,5e-05,65.34443]
[1775726578196,44.24,71349.184,0.0,0.64166,5e-05,65.34298]
[1775726578205,44.24,71349.184,0.0,0.64166,5e-05,65.34298]
[1775726584090,44.24,71337.924,0.0,0.64112,5e-05,65.36688]
[1775726589095,44.24,71341.974,0.0,0.64131,5e-05,65.35802]
[1775726594100,44.24,71341.98,0.0,0.64132,5e-05,65.35783]
[1775726598788,44.23,71342.614,0.0,0.64135,5e-05,65.35633]
[1775726598798,44.23,71342.614,0.0,0.64135,5e-05,65.35633]
[1775726604110,44.23,71348.85,0.0,0.64165,5e-05,65.34278]
[1775726609115,44.23,71349.432,0.0,0.64168,5e-05,65.34141]
[1775726614120,44.23,71350.256,0.0,0.64173,5e-05,65.3384]
[1775726619125,44.23,71350.518,0.0,0.64174,5e-05,65.33773]
[1775726625131,44.23,71351.002,0.0,0.64177,5e-05,65.33657]
[1775726631137,44.23,71351.718,0.0,0.6418,5e-05,65.33491]
[1775726637143,44.23,71352.002,0.0,0.64182,5e-05,65.33419]
[1775726642862,44.23,71351.054,0.0,0.64177,5e-05,65.33612]
[1775726644237,44.23,71350.914,0.0,0.64177,5e-05,65.3364]
[1775726644259,44.23,71350.914,0.0,0.64177,5e-05,65.3364]
[1775726650156,44.23,71348.778,0.0,0.64167,5e-05,65.34087]
[1775726655161,44.23,71347.602,0.0,0.64161,5e-05,65.34328]
[1775726658687,44.22,71347.146,0.0,0.64159,5e-05,65.34419]
[1775726658975,44.22,71347.146,0.0,0.64159,5e-05,65.34416]
[1775726660989,44.22,71339.884,0.0,0.64124,5e-05,65.35965]
[1775726666172,44.22,71331.828,0.0,0.64086,5e-05,65.37662]
[1775726671177,44.22,71331.556,0.0,0.64085,5e-05,65.37583]
[1775726676182,44.22,71331.302,0.0,0.64084,5e-05,65.37614]
[1775726681187,44.22,71330.932,0.0,0.64083,5e-05,65.37669]
[1775726687193,44.21,71330.504,0.0,0.64081,5e-05,65.37731]
[1775726692198,44.21,71330.438,0.0,0.64081,5e-05,65.37722]
[1775726697203,44.21,71330.668,0.0,0.64082,5e-05,65.37649]
[1775726702208,44.21,71331.32,0.0,0.64086,5e-05,65.37487]
[1775726707213,44.21,71330.206,0.0,0.64081,5e-05,65.37702]
[1775726713219,44.21,71330.058,0.0,0.64081,5e-05,65.37705]
[1775726718224,44.2,71327.826,0.0,0.6407,5e-05,65.38158]
[1775726723229,44.2,71320.828,0.0,0.64037,5e-05,65.39621]
[1775726724303,44.2,71319.664,0.0,0.64031,5e-05,65.39864]
[1775726724881,44.2,71319.664,0.0,0.64031,5e-05,65.39864]
[1775726725067,44.2,71319.664,0.0,0.64031,5e-05,65.39864]
[1775726725121,44.2,71319.664,0.0,0.64031,5e-05,65.39866]
[1775726727233,44.2,71304.754,0.0,0.63959,5e-05,65.43022]
[1775726732238,44.2,71293.612,0.0,0.63905,5e-05,65.45249]
[1775726733110,44.2,71293.612,0.0,0.63905,5e-05,65.45249]
[1775726733198,44.2,71293.612,0.0,0.63905,5e-05,65.45249]
[1775726733262,44.2,71292.01,0.0,0.63897,5e-05,65.45589]
[1775726734140,44.2,71292.01,0.0,0.63897,5e-05,65.45589]
[1775726735244,44.2,71278.44,0.0,0.63832,5e-05,65.48428]
[1775726736432,44.2,71276.156,0.0,0.6382,5e-05,65.48904]
[1775726736435,44.2,71276.156,0.0,0.6382,5e-05,65.48904]
[1775726736544,44.2,71276.156,0.0,0.6382,5e-05,65.48904]
[1775726742251,44.2,71294.752,0.0,0.6391,5e-05,65.45039]
[1775726747256,44.21,71295.934,0.0,0.63916,5e-05,65.44813]
[1775726752261,44.21,71288.882,0.0,0.63881,5e-05,65.46311]
[1775726757266,44.21,71289.76,0.0,0.63885,5e-05,65.46144]
[1775726763272,44.21,71290.47,0.0,0.63888,5e-05,65.46016]
[1775726768280,44.21,71294.168,0.0,0.63906,5e-05,65.45262]
[1775726773285,44.21,71294.464,0.0,0.63907,5e-05,65.4522]
[1775726778290,44.21,71294.596,0.0,0.63907,5e-05,65.45212]
[1775726783295,44.22,71295.574,0.0,0.63912,5e-05,65.45024]
[1775726788300,44.22,71296.26,0.0,0.63915,5e-05,65.44895]
[1775726794306,44.22,71296.536,0.0,0.63916,5e-05,65.44744]
[1775726797803,44.22,71296.536,0.0,0.63916,5e-05,65.44753]
[1775726798205,44.22,71296.536,0.0,0.63916,5e-05,65.44753]
[1775726799751,44.22,71297.656,0.0,0.63921,5e-05,65.44526]
[1775726802983,44.22,71310.672,0.0,0.63984,5e-05,65.41805]
[1775726808018,44.22,71312.274,0.0,0.63991,5e-05,65.41487]
[1775726813325,44.22,71320.762,0.0,0.64032,5e-05,65.39688]
[1775726814764,44.22,71320.762,0.0,0.64032,5e-05,65.39688]
[1775726814790,44.22,71320.762,0.0,0.64032,5e-05,65.39688]
[1775726814864,44.22,71320.762,0.0,0.64032,5e-05,65.39688]
[1775726818330,44.22,71331.708,0.0,0.64085,5e-05,65.37363]
[1775726824131,44.22,71329.482,0.0,0.64074,5e-05,65.37845]
[1775726830173,44.22,71326.44,0.0,0.6406,5e-05,65.38496]
[1775726835208,44.22,71328.716,0.0,0.64071,5e-05,65.38015]
[1775726840352,44.22,71328.576,0.0,0.6407,5e-05,65.3805]
[1775726846285,44.23,71328.268,0.0,0.64068,5e-05,65.3812]
[1775726851321,44.23,71327.526,0.0,0.64065,5e-05,65.38169]
[1775726856356,44.23,71333.982,0.0,0.64096,5e-05,65.368]
[1775726862374,44.23,71333.234,0.0,0.64092,5e-05,65.3697]
[1775726867379,44.23,71333.366,0.0,0.64093,5e-05,65.3695]
[1775726872384,44.23,71333.742,0.0,0.64094,5e-05,65.36878]
[1775726875650,44.23,71333.814,0.0,0.64095,5e-05,65.36868]
[1775726876388,44.23,71333.824,0.0,0.64095,5e-05,65.36867]
[1775726881130,44.23,71333.592,0.0,0.64093,5e-05,65.36922]
[1775726881186,44.23,71333.592,0.0,0.64093,5e-05,65.36925]
[1775726881421,44.23,71333.592,0.0,0.64093,5e-05,65.36925]
[1775726882397,44.23,71331.296,0.0,0.64082,5e-05,65.37416]
[1775726887402,44.23,71329.556,0.0,0.64074,5e-05,65.37791]
[1775726892407,44.23,71329.068,0.0,0.64071,5e-05,65.379]
[1775726898413,44.23,71327.94,0.0,0.64066,5e-05,65.38144]
[1775726903418,44.23,71322.024,0.0,0.64037,5e-05,65.39402]
[1775726908423,44.23,71324.552,0.0,0.64049,5e-05,65.38865]
[1775726915430,44.23,71324.334,0.0,0.64048,5e-05,65.38799]
[1775726920435,44.23,71324.312,0.0,0.64048,5e-05,65.38804]
[1775726926441,44.23,71324.162,0.0,0.64048,5e-05,65.38836]
[1775726931446,44.23,71324.168,0.0,0.64048,5e-05,65.38836]
[1775726938454,44.23,71324.642,0.0,0.6405,5e-05,65.38736]
[1775726944460,44.23,71324.32,0.0,0.64048,5e-05,65.38805]
[1775726950082,44.23,71325.714,0.0,0.64055,5e-05,65.3851]
[1775726955471,44.23,71327.406,0.0,0.64063,5e-05,65.38153]
[1775726960476,44.23,71327.352,0.0,0.64063,5e-05,65.38168]
[1775726966194,44.23,71327.292,0.0,0.64063,5e-05,65.38184]
[1775726971487,44.23,71331.954,0.0,0.64085,5e-05,65.37083]
[1775726973798,44.23,71331.95,0.0,0.64085,5e-05,65.37086]
[1775726974141,44.23,71331.95,0.0,0.64085,5e-05,65.37086]
[1775726974250,44.23,71331.95,0.0,0.64085,5e-05,65.37081]
[1775726976492,44.23,71342.176,0.0,0.64135,5e-05,65.34888]
[1775726981497,44.23,71342.334,0.0,0.64136,5e-05,65.34838]
[1775726987503,44.23,71345.112,0.0,0.64149,5e-05,65.34225]
[1775726989258,44.23,71345.04,0.0,0.64149,5e-05,65.34238]
[1775726994390,44.23,71342.154,0.0,0.64135,5e-05,65.34839]
[1775726997237,44.23,71340.208,0.0,0.64126,5e-05,65.35248]
[1775726997455,44.23,71340.208,0.0,0.64126,5e-05,65.35248]
[1775727003455,44.22,71337.788,0.0,0.64115,5e-05,65.35746]
[1775727005225,44.22,71329.27,0.0,0.64074,5e-05,65.37558]
[1775727005469,44.22,71329.27,0.0,0.64074,5e-05,65.37553]
[1775727010505,44.22,71325.346,0.0,0.64055,5e-05,65.3836]
[1775727015531,44.22,71324.338,0.0,0.64051,5e-05,65.38545]
[1775727020536,44.22,71323.998,0.0,0.64049,5e-05,65.38607]
[1775727025541,44.22,71321.788,0.0,0.64039,5e-05,65.39078]
[1775727030546,44.22,71323.688,0.0,0.64048,5e-05,65.38675]
[1775727031915,44.22,71323.586,0.0,0.64047,5e-05,65.38584]
[1775727033549,44.22,71336.016,0.0,0.64108,5e-05,65.35937]
[1775727034076,44.22,71336.016,0.0,0.64108,5e-05,65.35937]
[1775727034550,44.22,71334.57,0.0,0.64101,5e-05,65.36248]
[1775727039555,44.22,71334.606,0.0,0.64101,5e-05,65.3625]
[1775727044560,44.22,71336.306,0.0,0.64109,5e-05,65.35898]
[1775727049569,44.22,71329.956,0.0,0.64078,5e-05,65.37263]
[1775727054574,44.22,71328.198,0.0,0.64069,5e-05,65.37642]
[1775727060580,44.22,71327.12,0.0,0.64064,5e-05,65.37877]
[1775727065585,44.22,71327.124,0.0,0.64064,5e-05,65.3788]
[1775727070590,44.22,71328.736,0.0,0.64072,5e-05,65.37542]
[1775727075595,44.22,71326.696,0.0,0.64062,5e-05,65.37981]
[1775727080600,44.22,71326.54,0.0,0.64061,5e-05,65.38018]
[1775727085605,44.22,71326.28,0.0,0.64059,5e-05,65.38076]
[1775727090610,44.22,71322.932,0.0,0.64043,5e-05,65.38789]
[1775727095615,44.22,71321.522,0.0,0.64037,5e-05,65.38976]
[1775727100620,44.22,71322.336,0.0,0.64041,5e-05,65.38803]
[1775727105625,44.22,71324.224,0.0,0.6405,5e-05,65.38403]
[1775727110630,44.22,71326.582,0.0,0.64061,5e-05,65.37904]
[1775727116243,44.22,71335.148,0.0,0.64102,5e-05,65.36086]
[1775727121641,44.23,71336.034,0.0,0.64106,5e-05,65.35908]
[1775727126648,44.23,71336.722,0.0,0.6411,5e-05,65.35772]
[1775727132355,44.23,71340.876,0.0,0.6413,5e-05,65.34868]
[1775727137659,44.22,71342.144,0.0,0.64136,5e-05,65.3458]
[1775727143665,44.22,71341.96,0.0,0.64136,5e-05,65.34601]
[1775727148670,44.22,71342.616,0.0,0.64139,5e-05,65.34446]
[1775727154512,44.22,71342.654,0.0,0.6414,5e-05,65.34307]
[1775727159547,44.22,71342.97,0.0,0.64141,5e-05,65.34225]
[1775727162496,44.22,71342.904,0.0,0.64141,5e-05,65.34234]
[1775727165590,44.22,71355.138,0.0,0.642,5e-05,65.31596]
[1775727170692,44.22,71357.04,0.0,0.6421,5e-05,65.31183]
[1775727173291,44.22,71357.048,0.0,0.6421,5e-05,65.31181]
[1775727173618,44.22,71357.048,0.0,0.6421,5e-05,65.31181]
[1775727173654,44.22,71357.048,0.0,0.6421,5e-05,65.31181]
[1775727174661,44.22,71360.044,0.0,0.64224,5e-05,65.30529]
[1775727175666,44.22,71379.578,0.0,0.64318,5e-05,65.26289]
[1775727179281,44.22,71387.958,0.0,0.64359,5e-05,65.24465]
[1775727180998,44.22,71385.084,0.0,0.64345,5e-05,65.25102]
[1775727181112,44.22,71385.084,0.0,0.64345,5e-05,65.25102]
[1775727181122,44.22,71385.084,0.0,0.64345,5e-05,65.25102]
[1775727181708,44.22,71385.084,0.0,0.64345,5e-05,65.25106]
[1775727185576,44.22,71384.84,0.0,0.64343,5e-05,65.25172]
[1775727185632,44.22,71384.84,0.0,0.64343,5e-05,65.25176]
[1775727188729,44.22,71373.326,0.0,0.64288,5e-05,65.27694]
[1775727193734,44.22,71366.578,0.0,0.64255,5e-05,65.29165]
[1775727198739,44.22,71365.856,0.0,0.64251,5e-05,65.29326]
[1775727203744,44.22,71362.882,0.0,0.64237,5e-05,65.29972]
[1775727208749,44.22,71361.184,0.0,0.64229,5e-05,65.30341]
[1775727213755,44.22,71359.242,0.0,0.6422,5e-05,65.30647]
[1775727213852,44.22,71359.242,0.0,0.6422,5e-05,65.30647]
[1775727216758,44.22,71342.06,0.0,0.64137,5e-05,65.34337]
[1775727217054,44.22,71342.06,0.0,0.64137,5e-05,65.34337]
[1775727222724,44.22,71340.946,0.0,0.64132,5e-05,65.34561]
[1775727222730,44.22,71340.946,0.0,0.64132,5e-05,65.34561]
[1775727222731,44.22,71340.946,0.0,0.64131,5e-05,65.34563]
[1775727224766,44.22,71322.314,0.0,0.64041,5e-05,65.38538]
[1775727229771,44.22,71322.146,0.0,0.64041,5e-05,65.38575]
[1775727234776,44.22,71321.68,0.0,0.64038,5e-05,65.38674]
[1775727239781,44.22,71321.392,0.0,0.64037,5e-05,65.38706]
[1775727241217,44.22,71321.392,0.0,0.64037,5e-05,65.38706]
[1775727241548,44.22,71321.392,0.0,0.64037,5e-05,65.38706]
[1775727241612,44.22,71321.392,0.0,0.64038,5e-05,65.38695]
[1775727243785,44.22,71311.332,0.0,0.63989,5e-05,65.40821]
[1775727244795,44.22,71310.844,0.0,0.63987,5e-05,65.40926]
[1775727250792,44.22,71311.488,0.0,0.6399,5e-05,65.40766]
[1775727254219,44.22,71305.682,0.0,0.63962,5e-05,65.41984]
[1775727259801,44.22,71297.56,0.0,0.63922,5e-05,65.43715]
[1775727265807,44.22,71295.396,0.0,0.63912,5e-05,65.44189]
[1775727270812,44.22,71292.134,0.0,0.63896,5e-05,65.4489]
[1775727275817,44.22,71290.32,0.0,0.63887,5e-05,65.45174]
[1775727281823,44.22,71289.128,0.0,0.63881,5e-05,65.45443]
[1775727286828,44.22,71287.036,0.0,0.6387,5e-05,65.45895]
[1775727291833,44.22,71285.506,0.0,0.63863,5e-05,65.46227]
[1775727294264,44.23,71285.446,0.0,0.63862,5e-05,65.46245]
[1775727294301,44.23,71285.446,0.0,0.63862,5e-05,65.46245]
[1775727294836,44.23,71285.472,0.0,0.63862,5e-05,65.46242]
[1775727299841,44.23,71285.93,0.0,0.63864,5e-05,65.46159]
[1775727305572,44.23,71288.104,0.0,0.63875,5e-05,65.45721]
[1775727310607,44.23,71287.988,0.0,0.63874,5e-05,65.45759]
[1775727315641,44.23,71286.536,0.0,0.63866,5e-05,65.46076]
[1775727320677,44.23,71281.24,0.0,0.63841,5e-05,65.47189]
[1775727327726,44.23,71281.276,0.0,0.63841,5e-05,65.47194]
[1775727332876,44.23,71282.178,0.0,0.63845,5e-05,65.46903]
[1775727337881,44.23,71282.162,0.0,0.63845,5e-05,65.46915]
[1775727343838,44.23,71281.142,0.0,0.6384,5e-05,65.47137]
[1775727344846,44.23,71271.14,0.0,0.63791,5e-05,65.49214]
[1775727349893,44.23,71270.626,0.0,0.63789,5e-05,65.4932]
[1775727354898,44.23,71272.036,0.0,0.63796,5e-05,65.49029]
[1775727359903,44.23,71274.702,0.0,0.63808,5e-05,65.48478]
[1775727364908,44.23,71276.23,0.0,0.63816,5e-05,65.48164]
[1775727369913,44.23,71277.034,0.0,0.6382,5e-05,65.48002]
[1775727374918,44.23,71277.676,0.0,0.63823,5e-05,65.47874]
[1775727379923,44.24,71283.256,0.0,0.6385,5e-05,65.46719]
[1775727384928,44.24,71285.624,0.0,0.63861,5e-05,65.46236]
[1775727389933,44.24,71283.728,0.0,0.63851,5e-05,65.46642]
[1775727396869,44.24,71283.854,0.0,0.63852,5e-05,65.46511]
[1775727401945,44.24,71277.97,0.0,0.63823,5e-05,65.47747]
[1775727406950,44.24,71277.484,0.0,0.63821,5e-05,65.47853]
[1775727412956,44.24,71277.126,0.0,0.63819,5e-05,65.47933]
[1775727417961,44.24,71280.398,0.0,0.63835,5e-05,65.47258]
[1775727422966,44.24,71275.78,0.0,0.63812,5e-05,65.48223]
[1775727427971,44.24,71275.258,0.0,0.6381,5e-05,65.48334]
[1775727432976,44.24,71274.264,0.0,0.63805,5e-05,65.48543]
[1775727437981,44.24,71271.074,0.0,0.6379,5e-05,65.49205]
[1775727442986,44.24,71270.318,0.0,0.63786,5e-05,65.4936]
[1775727447991,44.24,71269.932,0.0,0.63784,5e-05,65.49439]
[1775727452996,44.24,71271.448,0.0,0.63792,5e-05,65.49012]
[1775727458002,44.24,71271.368,0.0,0.63791,5e-05,65.49028]
[1775727464008,44.24,71273.22,0.0,0.638,5e-05,65.48646]
[1775727469013,44.24,71270.476,0.0,0.63787,5e-05,65.49214]
[1775727473442,44.24,71266.776,0.0,0.63769,5e-05,65.49977]
[1775727474018,44.24,71264.666,0.0,0.63759,5e-05,65.50412]
[1775727479023,44.24,71259.378,0.0,0.63733,5e-05,65.51495]
[1775727482989,44.24,71259.654,0.0,0.63735,5e-05,65.51433]
[1775727483543,44.24,71260.382,0.0,0.63738,5e-05,65.51281]
[1775727483865,44.24,71260.382,0.0,0.63738,5e-05,65.51281]
[1775727489037,44.24,71260.564,0.0,0.63739,5e-05,65.51234]
[1775727494894,44.24,71260.738,0.0,0.6374,5e-05,65.51189]
[1775727500048,44.24,71262.762,0.0,0.6375,5e-05,65.50765]
[1775727505053,44.24,71262.004,0.0,0.63747,5e-05,65.50915]
[1775727510058,44.24,71261.582,0.0,0.63745,5e-05,65.50995]
[1775727515064,44.24,71261.362,0.0,0.63744,5e-05,65.50921]
[1775727517461,44.24,71261.314,0.0,0.63744,5e-05,65.50928]
[1775727518566,44.24,71261.314,0.0,0.63744,5e-05,65.50927]
[1775727520069,44.23,71244.778,0.0,0.63663,5e-05,65.54316]
[1775727525074,44.23,71243.298,0.0,0.63657,5e-05,65.54599]
[1775727530079,44.23,71245.816,0.0,0.63669,5e-05,65.54065]
[1775727535084,44.23,71246.88,0.0,0.63675,5e-05,65.5383]
[1775727540089,44.23,71253.43,0.0,0.63707,5e-05,65.52472]
[1775727541509,44.23,71253.59,0.0,0.63707,5e-05,65.52436]
[1775727541530,44.23,71253.59,0.0,0.63707,5e-05,65.52436]
[1775727544093,44.23,71268.588,0.0,0.6378,5e-05,65.49341]
[1775727549098,44.23,71270.158,0.0,0.63788,5e-05,65.49016]
[1775727554103,44.23,71270.532,0.0,0.6379,5e-05,65.48939]
[1775727556883,44.23,71270.856,0.0,0.63791,5e-05,65.48872]
[1775727562111,44.23,71272.126,0.0,0.63797,5e-05,65.48611]
[1775727567116,44.23,71272.042,0.0,0.63797,5e-05,65.48631]
[1775727572121,44.23,71273.42,0.0,0.63804,5e-05,65.48235]
[1775727577126,44.23,71273.87,0.0,0.63806,5e-05,65.48145]
[1775727580356,44.23,71274.74,0.0,0.6381,5e-05,65.47967]
[1775727581130,44.23,71277.842,0.0,0.63825,5e-05,65.47323]
[1775727586135,44.23,71279.934,0.0,0.63835,5e-05,65.46896]
[1775727591140,44.23,71282.452,0.0,0.63847,5e-05,65.4638]
[1775727596145,44.23,71283.972,0.0,0.63854,5e-05,65.46073]
[1775727601153,44.23,71284.26,0.0,0.63856,5e-05,65.46024]
[1775727606158,44.23,71284.348,0.0,0.63856,5e-05,65.46017]
[1775727611163,44.23,71284.406,0.0,0.63856,5e-05,65.46016]
[1775727616168,44.24,71283.776,0.0,0.63853,5e-05,65.46158]
[1775727622174,44.24,71283.392,0.0,0.63851,5e-05,65.4625]
[1775727627179,44.24,71283.312,0.0,0.6385,5e-05,65.46277]
[1775727632184,44.24,71283.134,0.0,0.63849,5e-05,65.46211]
[1775727637189,44.24,71283.572,0.0,0.63851,5e-05,65.46129]
[1775727642194,44.24,71283.326,0.0,0.6385,5e-05,65.4619]
[1775727647199,44.24,71283.296,0.0,0.6385,5e-05,65.46206]
[1775727652204,44.24,71283.598,0.0,0.63851,5e-05,65.46153]
[1775727657209,44.24,71283.632,0.0,0.63851,5e-05,65.46155]
[1775727663215,44.24,71284.216,0.0,0.63854,5e-05,65.46045]
[1775727668220,44.24,71284.346,0.0,0.63854,5e-05,65.46028]
[1775727674226,44.24,71284.744,0.0,0.63856,5e-05,65.45957]
[1775727679231,44.24,71284.928,0.0,0.63856,5e-05,65.45928]
[1775727685226,44.25,71285.1,0.0,0.63857,5e-05,65.45905]
[1775727690242,44.25,71286.35,0.0,0.63863,5e-05,65.45655]
[1775727695247,44.25,71296.268,0.0,0.63911,5e-05,65.43486]
[1775727700252,44.25,71295.484,0.0,0.63907,5e-05,65.43669]
[1775727705257,44.25,71294.268,0.0,0.63901,5e-05,65.43941]
[1775727710262,44.25,71287.022,0.0,0.63865,5e-05,65.45469]
[1775727715267,44.25,71285.374,0.0,0.63857,5e-05,65.45823]
[1775727720272,44.25,71286.73,0.0,0.63864,5e-05,65.4555]
[1775727725277,44.25,71286.948,0.0,0.63864,5e-05,65.45515]
[1775727730282,44.25,71287.906,0.0,0.63869,5e-05,65.45326]
[1775727735287,44.26,71288.16,0.0,0.6387,5e-05,65.45284]
[1775727740292,44.26,71287.96,0.0,0.63869,5e-05,65.45337]
[1775727745297,44.26,71289.478,0.0,0.63876,5e-05,65.45032]
[1775727750302,44.26,71296.812,0.0,0.63911,5e-05,65.43514]
[1775727755307,44.26,71295.434,0.0,0.63904,5e-05,65.43706]
[1775727760312,44.26,71295.306,0.0,0.63904,5e-05,65.4375]
[1775727764316,44.26,71292.908,0.0,0.63892,5e-05,65.44263]
[1775727766318,44.26,71292.828,0.0,0.63891,5e-05,65.44285]
[1775727773325,44.26,71293.752,0.0,0.63895,5e-05,65.44112]
[1775727777347,44.26,71295.45,0.0,0.63903,5e-05,65.43769]
[1775727783335,44.27,71307.792,0.0,0.63963,5e-05,65.41209]
[1775727788340,44.27,71301.136,0.0,0.6393,5e-05,65.42628]
[1775727793345,44.27,71300.61,0.0,0.63927,5e-05,65.42758]
[1775727798351,44.27,71298.338,0.0,0.63916,5e-05,65.43252]
[1775727803356,44.27,71298.304,0.0,0.63916,5e-05,65.43276]
[1775727806855,44.27,71297.91,0.0,0.63914,5e-05,65.43369]
[1775727812365,44.28,71294.992,0.0,0.63899,5e-05,65.43884]
[1775727819372,44.28,71295.22,0.0,0.639,5e-05,65.43856]
[1775727825378,44.28,71297.718,0.0,0.63912,5e-05,65.43352]
[1775727826917,44.28,71297.954,0.0,0.63913,5e-05,65.43306]
[1775727832254,44.28,71302.962,0.0,0.63937,5e-05,65.42278]
[1775727837288,44.28,71305.998,0.0,0.63951,5e-05,65.41662]
[1775727842324,44.28,71311.76,0.0,0.63979,5e-05,65.40475]
[1775727847358,44.29,71312.284,0.0,0.63981,5e-05,65.40391]
[1775727852394,44.29,71313.868,0.0,0.63988,5e-05,65.40085]
[1775727857417,44.29,71314.224,0.0,0.63989,5e-05,65.40038]
[1775727863425,44.29,71315.352,0.0,0.63994,5e-05,65.39833]
[1775727867937,44.29,71315.776,0.0,0.63996,5e-05,65.39767]
[1775727867957,44.29,71315.776,0.0,0.63996,5e-05,65.39767]
[1775727868318,44.29,71315.776,0.0,0.63996,5e-05,65.39767]
[1775727868380,44.29,71315.776,0.0,0.63996,5e-05,65.39772]
[1775727868444,44.29,71315.776,0.0,0.63996,5e-05,65.39772]
[1775727868560,44.29,71315.776,0.0,0.63996,5e-05,65.39772]
[1775727870497,44.3,71321.058,0.0,0.64021,5e-05,65.38667]
[1775727870837,44.3,71321.058,0.0,0.64021,5e-05,65.38667]
[1775727876438,44.3,71323.88,0.0,0.64034,5e-05,65.37991]
[1775727881443,44.3,71325.956,0.0,0.64044,5e-05,65.37581]
[1775727887449,44.3,71326.008,0.0,0.64043,5e-05,65.37607]
[1775727892454,44.31,71328.518,0.0,0.64055,5e-05,65.37106]
[1775727897460,44.31,71328.97,0.0,0.64057,5e-05,65.37042]
[1775727898759,44.31,71328.98,0.0,0.64057,5e-05,65.37047]
[1775727902688,44.31,71329.166,0.0,0.64057,5e-05,65.37033]
[1775727906056,44.31,71325.618,0.0,0.6404,5e-05,65.37802]
[1775727906876,44.31,71326.946,0.0,0.64046,5e-05,65.37527]
[1775727910527,44.31,71328.196,0.0,0.64052,5e-05,65.3728]
[1775727919482,44.32,71327.452,0.0,0.64047,5e-05,65.37497]
[1775727924487,44.32,71326.896,0.0,0.64044,5e-05,65.37644]
[1775727928498,44.32,71326.71,0.0,0.64043,5e-05,65.37706]
[1775727929492,44.32,71332.178,0.0,0.64069,5e-05,65.36546]
[1775727933497,44.32,71343.17,0.0,0.64122,5e-05,65.34095]
[1775727938502,44.32,71343.928,0.0,0.64126,5e-05,65.33939]
[1775727943507,44.32,71343.498,0.0,0.64124,5e-05,65.34036]
[1775727948512,44.32,71342.31,0.0,0.64118,5e-05,65.34294]
[1775727953517,44.32,71341.868,0.0,0.64116,5e-05,65.34392]
[1775727956976,44.32,71341.95,0.0,0.64116,5e-05,65.34377]
[1775727957089,44.32,71341.95,0.0,0.64116,5e-05,65.34377]
[1775727957143,44.32,71341.95,0.0,0.64116,5e-05,65.34377]
[1775727957858,44.32,71346.132,0.0,0.64136,5e-05,65.33484]
[1775727958159,44.32,71346.132,0.0,0.64136,5e-05,65.33484]
[1775727958374,44.32,71346.132,0.0,0.64136,5e-05,65.33484]
[1775727958473,44.32,71346.132,0.0,0.64136,5e-05,65.33483]
[1775727959523,44.32,71370.258,0.0,0.64253,5e-05,65.28298]
[1775727964528,44.32,71370.544,0.0,0.64254,5e-05,65.28231]
[1775727968903,44.32,71372.664,0.0,0.64264,5e-05,65.2777]
[1775727968995,44.32,71372.664,0.0,0.64264,5e-05,65.2777]
[1775727969017,44.32,71372.664,0.0,0.64264,5e-05,65.2777]
[1775727969533,44.32,71372.726,0.0,0.64265,5e-05,65.27756]
[1775727970547,44.32,71377.182,0.0,0.64286,5e-05,65.26791]
[1775727975593,44.32,71385.726,0.0,0.64327,5e-05,65.24943]
[1775727975687,44.32,71385.726,0.0,0.64327,5e-05,65.24943]
[1775727975795,44.32,71385.726,0.0,0.64327,5e-05,65.24943]
[1775727976540,44.32,71385.238,0.0,0.64325,5e-05,65.25051]
[1775727978542,44.32,71368.25,0.0,0.64243,5e-05,65.2873]
[1775727983547,44.32,71365.15,0.0,0.64228,5e-05,65.29391]
[1775727987933,44.32,71363.504,0.0,0.6422,5e-05,65.29738]
[1775727987985,44.32,71363.504,0.0,0.6422,5e-05,65.29738]
[1775727993557,44.32,71358.538,0.0,0.64197,5e-05,65.30677]
[1775727999423,44.32,71360.268,0.0,0.64206,5e-05,65.30289]
[1775728004458,44.32,71360.06,0.0,0.64205,5e-05,65.30321]
[1775728009493,44.32,71359.566,0.0,0.64203,5e-05,65.30414]
[1775728014534,44.32,71359.228,0.0,0.64201,5e-05,65.30473]
[1775728019583,44.32,71358.158,0.0,0.64196,5e-05,65.3069]
[1775728024588,44.31,71357.544,0.0,0.64193,5e-05,65.30808]
[1775728025500,44.31,71357.544,0.0,0.64193,5e-05,65.30808]
[1775728027031,44.31,71357.488,0.0,0.64193,5e-05,65.30815]
[1775728033597,44.31,71358.222,0.0,0.64197,5e-05,65.30638]
[1775728035074,44.31,71358.222,0.0,0.64197,5e-05,65.30635]
[1775728035198,44.31,71358.222,0.0,0.64197,5e-05,65.30635]
[1775728037601,44.31,71374.86,0.0,0.64277,5e-05,65.27042]
[1775728041025,44.31,71376.32,0.0,0.64284,5e-05,65.26727]
[1775728046610,44.31,71377.562,0.0,0.6429,5e-05,65.2646]
[1775728051615,44.31,71378.73,0.0,0.64296,5e-05,65.26096]
[1775728052032,44.31,71378.73,0.0,0.64296,5e-05,65.26096]
[1775728052616,44.31,71379.45,0.0,0.64299,5e-05,65.2594]
[1775728053235,44.31,71379.45,0.0,0.64299,5e-05,65.2594]
[1775728058622,44.31,71390.752,0.0,0.64354,5e-05,65.23496]
[1775728063627,44.31,71385.042,0.0,0.64326,5e-05,65.2475]
[1775728068632,44.32,71385.298,0.0,0.64327,5e-05,65.24703]
[1775728073637,44.32,71386.786,0.0,0.64334,5e-05,65.24387]
[1775728080644,44.32,71384.384,0.0,0.64322,5e-05,65.24921]
[1775728086650,44.32,71386.546,0.0,0.64333,5e-05,65.2446]
[1775728091655,44.32,71381.34,0.0,0.64307,5e-05,65.256]
[1775728096660,44.32,71380.432,0.0,0.64303,5e-05,65.25801]
[1775728102666,44.32,71379.642,0.0,0.64299,5e-05,65.25977]
[1775728107671,44.32,71378.308,0.0,0.64293,5e-05,65.2627]
[1775728112676,44.32,71377.632,0.0,0.6429,5e-05,65.26305]
[1775728117681,44.32,71371.788,0.0,0.64261,5e-05,65.2757]
[1775728122686,44.32,71371.354,0.0,0.64259,5e-05,65.27661]
[1775728134698,44.32,71372.678,0.0,0.64266,5e-05,65.27368]
[1775728141705,44.32,71373.262,0.0,0.64269,5e-05,65.27239]
[1775728145709,44.32,71385.198,0.0,0.64326,5e-05,65.24651]
[1775728150714,44.32,71387.858,0.0,0.64339,5e-05,65.24082]
[1775728155719,44.32,71388.44,0.0,0.64341,5e-05,65.23966]
[1775728155748,44.32,71388.44,0.0,0.64341,5e-05,65.23966]
[1775728156720,44.32,71388.638,0.0,0.64342,5e-05,65.23925]
[1775728161725,44.32,71394.176,0.0,0.64369,5e-05,65.22731]
[1775728167731,44.32,71394.77,0.0,0.64371,5e-05,65.2262]
[1775728171748,44.32,71394.866,0.0,0.64372,5e-05,65.22499]
[1775728172633,44.32,71394.866,0.0,0.64372,5e-05,65.22502]
[1775728177669,44.32,71396.742,0.0,0.6438,5e-05,65.22109]
[1775728181123,44.33,71396.756,0.0,0.6438,5e-05,65.22116]
[1775728181697,44.33,71396.756,0.0,0.6438,5e-05,65.22119]
[1775728182119,44.33,71396.756,0.0,0.6438,5e-05,65.22119]
[1775728187751,44.33,71404.06,0.0,0.64415,5e-05,65.20547]
[1775728192756,44.33,71403.692,0.0,0.64413,5e-05,65.2065]
[1775728193056,44.33,71403.692,0.0,0.64413,5e-05,65.2065]
[1775728198762,44.33,71407.114,0.0,0.64429,5e-05,65.19917]
[1775728203767,44.33,71400.96,0.0,0.64399,5e-05,65.21288]
[1775728208772,44.33,71403.27,0.0,0.6441,5e-05,65.20802]
[1775728213777,44.33,71404.734,0.0,0.64417,5e-05,65.20504]
[1775728218782,44.34,71403.918,0.0,0.64412,5e-05,65.20705]
[1775728221447,44.34,71400.858,0.0,0.64397,5e-05,65.21383]
[1775728225022,44.34,71397.004,0.0,0.64379,5e-05,65.22239]
[1775728225789,44.34,71389.982,0.0,0.64345,5e-05,65.23773]
[1775728230794,44.34,71386.16,0.0,0.64326,5e-05,65.24611]
[1775728235799,44.34,71386.522,0.0,0.64328,5e-05,65.24426]
[1775728240815,44.34,71386.848,0.0,0.6433,5e-05,65.24362]
[1775728241193,44.34,71386.848,0.0,0.6433,5e-05,65.24362]
[1775728243515,44.34,71386.88,0.0,0.6433,5e-05,65.24357]
[1775728248018,44.34,71387.216,0.0,0.64331,5e-05,65.24291]
[1775728248823,44.34,71392.452,0.0,0.64356,5e-05,65.23153]
[1775728253828,44.34,71395.806,0.0,0.64372,5e-05,65.22435]
[1775728258834,44.34,71397.366,0.0,0.6438,5e-05,65.2211]
[1775728259601,44.34,71397.366,0.0,0.6438,5e-05,65.2211]
[1775728264840,44.34,71401.084,0.0,0.64397,5e-05,65.21317]
[1775728264966,44.34,71401.084,0.0,0.64397,5e-05,65.21317]
[1775728270846,44.35,71411.98,0.0,0.64449,5e-05,65.1895]
[1775728275851,44.35,71413.148,0.0,0.64454,5e-05,65.18715]
[1775728280856,44.35,71414.282,0.0,0.64459,5e-05,65.18488]
[1775728285861,44.35,71418.16,0.0,0.64478,5e-05,65.17659]
[1775728290866,44.35,71418.604,0.0,0.64479,5e-05,65.17588]
[1775728295871,44.35,71417.55,0.0,0.64474,5e-05,65.17733]
[1775728302878,44.36,71417.422,0.0,0.64473,5e-05,65.17796]
[1775728307883,44.36,71416.188,0.0,0.64467,5e-05,65.18091]
[1775728313622,44.36,71411.686,0.0,0.64445,5e-05,65.19104]
[1775728318894,44.36,71410.672,0.0,0.64439,5e-05,65.19356]
[1775728323899,44.36,71410.4,0.0,0.64438,5e-05,65.1944]
[1775728328905,44.36,71413.124,0.0,0.6445,5e-05,65.18865]
[1775728334770,44.37,71418.248,0.0,0.64475,5e-05,65.17768]
[1775728339805,44.37,71416.924,0.0,0.64468,5e-05,65.18087]
[1775728344840,44.37,71416.988,0.0,0.64468,5e-05,65.18101]
[1775728349875,44.37,71417.754,0.0,0.64471,5e-05,65.17956]
[1775728354911,44.37,71417.448,0.0,0.64469,5e-05,65.17933]
[1775728359935,44.37,71422.106,0.0,0.64491,5e-05,65.16916]
[1775728361721,44.37,71421.76,0.0,0.6449,5e-05,65.16995]
[1775728361734,44.37,71421.76,0.0,0.6449,5e-05,65.16995]
[1775728361795,44.37,71421.76,0.0,0.6449,5e-05,65.16995]
[1775728362243,44.37,71421.76,0.0,0.6449,5e-05,65.16995]
[1775728362938,44.38,71421.952,0.0,0.64491,5e-05,65.16961]
[1775728363045,44.38,71421.952,0.0,0.64491,5e-05,65.16961]
[1775728363359,44.38,71421.952,0.0,0.64491,5e-05,65.16961]
[1775728363939,44.38,71425.182,0.0,0.64506,5e-05,65.16253]
[1775728368944,44.38,71426.242,0.0,0.64511,5e-05,65.16043]
[1775728373949,44.38,71426.012,0.0,0.64509,5e-05,65.16121]
[1775728378954,44.38,71420.456,0.0,0.64482,5e-05,65.17377]
[1775728382868,44.38,71419.296,0.0,0.64476,5e-05,65.1765]
[1775728382935,44.38,71419.296,0.0,0.64476,5e-05,65.1765]
[1775728387984,44.38,71413.998,0.0,0.6445,5e-05,65.18844]
[1775728392989,44.39,71415.676,0.0,0.64458,5e-05,65.185]
[1775728397994,44.39,71415.97,0.0,0.64459,5e-05,65.1846]
[1775728404000,44.39,71417.434,0.0,0.64466,5e-05,65.18168]
[1775728405160,44.39,71417.394,0.0,0.64465,5e-05,65.18182]
[1775728405200,44.39,71417.394,0.0,0.64465,5e-05,65.18182]
[1775728405627,44.39,71417.394,0.0,0.64465,5e-05,65.18182]
[1775728407078,44.39,71434.028,0.0,0.64545,5e-05,65.14522]
[1775728407138,44.39,71434.028,0.0,0.64545,5e-05,65.14522]
[1775728408004,44.39,71441.738,0.0,0.64582,5e-05,65.12812]
[1775728413009,44.39,71445.866,0.0,0.64602,5e-05,65.11784]
[1775728417018,44.39,71446.47,0.0,0.64604,5e-05,65.11653]
[1775728417234,44.39,71446.47,0.0,0.64604,5e-05,65.11653]
[1775728423019,44.39,71455.24,0.0,0.64646,5e-05,65.09707]
[1775728428024,44.39,71454.33,0.0,0.64642,5e-05,65.09922]
[1775728433029,44.39,71451.604,0.0,0.64629,5e-05,65.10539]
[1775728438034,44.39,71452.702,0.0,0.64634,5e-05,65.10304]
[1775728443039,44.4,71452.724,0.0,0.64634,5e-05,65.10309]
[1775728446212,44.4,71452.422,0.0,0.64632,5e-05,65.10382]
[1775728447239,44.4,71458.87,0.0,0.64663,5e-05,65.08943]
[1775728448044,44.4,71466.918,0.0,0.64701,5e-05,65.07142]
[1775728453049,44.4,71474.778,0.0,0.64738,5e-05,65.05401]
[1775728458054,44.4,71471.034,0.0,0.6472,5e-05,65.06272]
[1775728463059,44.4,71474.002,0.0,0.64734,5e-05,65.05609]
[1775728468064,44.4,71476.314,0.0,0.64745,5e-05,65.05082]
[1775728473069,44.4,71477.27,0.0,0.6475,5e-05,65.04749]
[1775728478074,44.4,71476.944,0.0,0.64749,5e-05,65.04818]
[1775728483079,44.4,71474.348,0.0,0.64736,5e-05,65.05399]
[1775728488084,44.4,71475.668,0.0,0.64743,5e-05,65.05096]
[1775728493089,44.4,71476.952,0.0,0.64749,5e-05,65.04801]
[1775728493888,44.4,71476.952,0.0,0.64749,5e-05,65.04801]
[1775728497093,44.4,71488.668,0.0,0.64805,5e-05,65.02152]
[1775728500998,44.4,71489.754,0.0,0.6481,5e-05,65.0191]
[1775728501058,44.4,71489.754,0.0,0.6481,5e-05,65.01912]
[1775728501502,44.4,71489.754,0.0,0.6481,5e-05,65.01912]
[1775728501646,44.4,71489.754,0.0,0.6481,5e-05,65.01912]
[1775728502957,44.4,71490.118,0.0,0.64812,5e-05,65.01834]
[1775728503302,44.4,71490.118,0.0,0.64812,5e-05,65.01834]
[1775728503964,44.4,71490.118,0.0,0.64811,5e-05,65.01841]
[1775728505112,44.4,71490.118,0.0,0.64811,5e-05,65.01848]
[1775728505615,44.4,71490.118,0.0,0.64811,5e-05,65.01848]
[1775728506094,44.4,71490.118,0.0,0.64811,5e-05,65.01854]
[1775728506136,44.4,71490.118,0.0,0.64811,5e-05,65.01854]
[1775728506433,44.4,71490.118,0.0,0.64811,5e-05,65.01854]
[1775728506985,44.4,71490.118,0.0,0.64811,5e-05,65.01854]
[1775728507241,44.4,71490.118,0.0,0.64811,5e-05,65.01854]
[1775728507461,44.4,71490.118,0.0,0.64811,5e-05,65.01854]
[1775728507487,44.4,71490.118,0.0,0.64811,5e-05,65.01854]
[1775728507992,44.4,71490.118,0.0,0.64811,5e-05,65.01858]
[1775728508772,44.4,71490.118,0.0,0.64811,5e-05,65.01858]
[1775728508916,44.4,71490.118,0.0,0.64811,5e-05,65.01858]
[1775728509111,44.4,71579.964,0.0,0.65239,5e-05,64.81097]
[1775728509436,44.4,71579.964,0.0,0.65239,5e-05,64.81097]
[1775728510386,44.4,71579.964,0.0,0.65238,5e-05,64.81105]
[1775728511013,44.4,71579.964,0.0,0.65238,5e-05,64.81102]
[1775728512133,44.4,71579.964,0.0,0.65238,5e-05,64.81099]
[1775728512201,44.4,71579.964,0.0,0.65238,5e-05,64.81099]
[1775728512340,44.4,71579.964,0.0,0.65238,5e-05,64.81099]
[1775728512431,44.4,71579.964,0.0,0.65238,5e-05,64.81099]
[1775728514034,44.4,71568.848,0.0,0.65186,5e-05,64.83708]
[1775728514594,44.4,71568.848,0.0,0.65186,5e-05,64.83708]
[1775728514608,44.4,71568.848,0.0,0.65186,5e-05,64.83708]
[1775728518647,44.4,71581.152,0.0,0.65244,5e-05,64.80816]
[1775728520073,44.4,71581.152,0.0,0.65244,5e-05,64.80816]
[1775728523097,44.4,71571.26,0.0,0.65197,5e-05,64.83139]
[1775728528130,44.4,71559.998,0.0,0.65144,5e-05,64.85763]
[1775728533135,44.4,71559.4,0.0,0.65142,5e-05,64.85773]
[1775728538140,44.4,71559.744,0.0,0.65143,5e-05,64.85677]
[1775728543155,44.4,71563.174,0.0,0.6516,5e-05,64.84861]
[1775728543173,44.4,71563.174,0.0,0.6516,5e-05,64.84861]
[1775728543349,44.4,71563.174,0.0,0.6516,5e-05,64.84861]
[1775728544156,44.4,71577.568,0.0,0.65228,5e-05,64.81484]
[1775728546776,44.4,71579.306,0.0,0.65236,5e-05,64.81077]
[1775728549131,44.4,71567.664,0.0,0.65181,5e-05,64.8381]
[1775728554166,44.4,71563.126,0.0,0.6516,5e-05,64.84859]
[1775728559171,44.4,71559.1,0.0,0.65141,5e-05,64.85787]
[1775728563176,44.39,71548.756,0.0,0.65092,5e-05,64.88182]
[1775728565496,44.39,71546.778,0.0,0.65083,5e-05,64.88633]
[1775728565602,44.39,71546.778,0.0,0.65083,5e-05,64.88633]
[1775728565618,44.39,71546.778,0.0,0.65083,5e-05,64.88633]
[1775728565958,44.39,71546.778,0.0,0.65083,5e-05,64.88633]
[1775728566108,44.39,71546.778,0.0,0.65083,5e-05,64.88633]
[1775728566563,44.39,71546.778,0.0,0.65083,5e-05,64.88633]
[1775728566765,44.39,71546.778,0.0,0.65083,5e-05,64.88633]
[1775728567140,44.39,71546.778,0.0,0.65083,5e-05,64.88633]
[1775728567169,44.39,71546.778,0.0,0.65083,5e-05,64.88627]
[1775728568181,44.39,71587.93,0.0,0.65278,5e-05,64.78976]
[1775728569729,44.39,71586.57,0.0,0.65272,5e-05,64.79291]
[1775728569855,44.39,71586.57,0.0,0.65272,5e-05,64.79291]
[1775728570907,44.39,71586.57,0.0,0.65272,5e-05,64.79291]
[1775728570995,44.39,71586.57,0.0,0.65272,5e-05,64.79291]
[1775728571184,44.39,71585.042,0.0,0.65265,5e-05,64.79656]
[1775728576190,44.39,71588.868,0.0,0.65283,5e-05,64.78763]
[1775728581195,44.39,71587.112,0.0,0.65274,5e-05,64.7919]
[1775728585379,44.4,71584.216,0.0,0.6526,5e-05,64.79881]
[1775728585433,44.4,71584.216,0.0,0.6526,5e-05,64.79881]
[1775728586200,44.4,71580.502,0.0,0.65243,5e-05,64.80758]
[1775728591205,44.4,71576.712,0.0,0.65225,5e-05,64.81537]
[1775728596210,44.4,71575.914,0.0,0.65221,5e-05,64.81726]
[1775728600214,44.4,71586.718,0.0,0.65272,5e-05,64.79182]
[1775728605219,44.4,71583.51,0.0,0.65257,5e-05,64.79948]
[1775728610224,44.4,71582.848,0.0,0.65254,5e-05,64.80111]
[1775728612166,44.4,71582.702,0.0,0.65253,5e-05,64.80147]
[1775728617231,44.4,71581.868,0.0,0.65249,5e-05,64.80351]
[1775728622236,44.4,71578.826,0.0,0.65234,5e-05,64.8107]
[1775728627241,44.4,71581.794,0.0,0.65248,5e-05,64.80376]
[1775728632246,44.4,71580.886,0.0,0.65244,5e-05,64.80595]
[1775728638252,44.4,71581.452,0.0,0.65247,5e-05,64.80468]
[1775728643257,44.4,71595.602,0.0,0.65314,5e-05,64.77133]
[1775728646769,44.4,71595.752,0.0,0.65314,5e-05,64.77108]
[1775728647042,44.4,71595.752,0.0,0.65314,5e-05,64.77108]
[1775728647584,44.4,71595.752,0.0,0.65314,5e-05,64.77108]
[1775728647972,44.4,71595.752,0.0,0.65314,5e-05,64.77108]
[1775728648262,44.4,71614.924,0.0,0.65405,5e-05,64.72533]
[1775728649263,44.4,71626.882,0.0,0.65462,5e-05,64.69673]
[1775728649597,44.4,71626.882,0.0,0.65462,5e-05,64.69673]
[1775728650015,44.4,71626.882,0.0,0.65462,5e-05,64.69673]
[1775728653267,44.4,71611.422,0.0,0.65389,5e-05,64.73271]
[1775728653655,44.4,71611.422,0.0,0.65389,5e-05,64.73271]
[1775728655177,44.4,71602.992,0.0,0.65349,5e-05,64.75283]
[1775728655184,44.4,71602.992,0.0,0.65349,5e-05,64.75283]
[1775728655258,44.4,71602.992,0.0,0.65348,5e-05,64.75288]
[1775728655686,44.4,71602.992,0.0,0.65348,5e-05,64.75288]
[1775728661275,44.4,71601.626,0.0,0.65342,5e-05,64.75641]
[1775728662976,44.4,71606.796,0.0,0.65366,5e-05,64.74417]
[1775728663277,44.4,71608.202,0.0,0.65373,5e-05,64.74088]
[1775728669153,44.4,71604.266,0.0,0.65353,5e-05,64.75057]
[1775728674188,44.41,71597.97,0.0,0.65323,5e-05,64.76573]
[1775728679223,44.41,71596.066,0.0,0.65314,5e-05,64.77042]
[1775728684261,44.41,71595.238,0.0,0.6531,5e-05,64.77255]
[1775728689295,44.41,71593.542,0.0,0.65302,5e-05,64.77672]
[1775728694308,44.41,71581.54,0.0,0.65245,5e-05,64.80516]
[1775728697693,44.41,71577.334,0.0,0.65225,5e-05,64.81506]
[1775728701325,44.41,71566.138,0.0,0.65172,5e-05,64.84128]
[1775728702281,44.41,71566.138,0.0,0.65172,5e-05,64.84128]
[1775728702381,44.41,71564.684,0.0,0.65165,5e-05,64.84466]
[1775728708332,44.41,71555.524,0.0,0.65122,5e-05,64.86582]
[1775728713337,44.41,71551.502,0.0,0.65103,5e-05,64.87383]
[1775728718342,44.4,71552.594,0.0,0.65108,5e-05,64.87105]
[1775728723347,44.4,71552.82,0.0,0.6511,5e-05,64.8703]
[1775728728352,44.4,71559.902,0.0,0.65144,5e-05,64.85361]
[1775728733357,44.4,71558.244,0.0,0.65136,5e-05,64.85731]
[1775728738362,44.4,71562.912,0.0,0.65158,5e-05,64.84627]
[1775728745369,44.4,71565.622,0.0,0.65172,5e-05,64.8398]
[1775728750374,44.4,71562.17,0.0,0.65155,5e-05,64.84776]
[1775728755379,44.4,71555.838,0.0,0.65125,5e-05,64.86237]
[1775728757171,44.4,71555.244,0.0,0.65123,5e-05,64.86372]
[1775728761206,44.4,71562.728,0.0,0.65158,5e-05,64.84613]
[1775728762016,44.4,71562.728,0.0,0.65158,5e-05,64.8461]
[1775728764388,44.4,71573.94,0.0,0.65212,5e-05,64.81975]
[1775728767310,44.4,71575.928,0.0,0.65221,5e-05,64.81504]
[1775728772396,44.4,71576.99,0.0,0.65227,5e-05,64.8113]
[1775728777401,44.4,71577.01,0.0,0.65227,5e-05,64.81126]
[1775729165809,44.35,71515.454,0.0,0.64945,5e-05,64.94071]
[1775732997803,44.25,71322.548,0.0,0.6405,5e-05,65.2807]
[1775734106137,44.28,71122.89,0.0,0.63074,5e-05,65.66838]
[1775736417453,44.42,71256.124,0.0,0.63702,5e-05,65.37616]
[1775737556236,44.39,71167.254,0.0,0.63278,5e-05,65.52961]
[1775739543782,44.79,71349.162,0.0,0.64082,5e-05,65.1721]
[1775739839645,44.76,71245.964,0.0,0.63593,5e-05,65.37406]
[1775741899631,44.77,71072.154,0.0,0.62752,5e-05,65.66995]
[1775742505706,44.83,70840.412,0.0,0.61609,5e-05,66.05873]
[1775742981276,44.78,70723.162,0.0,0.61037,5e-05,66.22528]
[1775743801798,44.66,70753.826,0.0,0.6121,5e-05,66.15497]
[1775744711889,44.5,70759.272,0.0,0.61263,5e-05,66.11815]
[1775745443094,44.4,70704.556,0.0,0.61005,5e-05,66.18018]
[1775746554396,44.25,71227.542,0.0,0.63622,5e-05,65.22272]
[1775747714180,44.21,71462.33,0.0,0.64772,5e-05,64.68916]
[1775747883622,44.29,71486.186,0.0,0.64871,5e-05,64.64199]
[1775748808087,44.5,71890.202,0.0,0.66733,5e-05,63.66324]
[1775748997728,44.54,72127.108,0.0,0.67817,5e-05,63.01625]
[1775749550009,44.73,72132.122,0.0,0.67786,5e-05,63.03623]
[1775750465962,44.84,72417.264,0.0,0.69042,4e-05,62.20794]
[1775751815693,45.11,72240.192,0.0,0.68176,4e-05,62.7718]
[1775751944685,45.1,72277.83,0.0,0.68349,4e-05,62.65768]
[1775753944063,44.71,72087.714,0.0,0.67604,5e-05,63.07077]
[1775754795193,44.79,72532.988,0.0,0.6959,4e-05,61.74719]
[1775755809504,44.8,72371.428,0.0,0.68871,4e-05,62.22879]
[1775756543049,44.7,72480.152,0.0,0.69388,4e-05,61.85532]
[1775758010613,44.73,72082.69,0.0,0.6759,5e-05,63.00899]
[1775758560606,44.7,71950.558,0.0,0.66992,5e-05,63.35274]
[1775760441410,44.62,71869.036,0.0,0.66637,5e-05,63.51843]
[1775762162318,44.53,72131.296,0.0,0.67884,5e-05,62.74416]
[1775763047408,44.64,71988.312,0.0,0.67196,5e-05,63.15174]
[1775764648231,44.65,72148.04,0.0,0.67934,5e-05,62.67625]
[1775765671279,44.71,72244.528,0.0,0.6836,5e-05,62.38981]
[1775767121210,44.73,72467.928,0.0,0.69366,4e-05,61.68865]
[1775768967329,44.8,72511.682,0.0,0.69545,4e-05,61.53518]
[1775771035879,44.59,72419.71,0.0,0.69207,4e-05,61.72278]
[1775771413216,44.66,72466.07,0.0,0.69395,4e-05,61.58979]
[1775773756685,45.0,72758.162,0.0,0.70584,4e-05,60.70092]
[1775774296257,44.94,72514.16,0.0,0.69531,4e-05,61.46125]
[1775775534423,44.86,72109.686,0.0,0.67735,5e-05,62.61927]
[1775775970620,44.85,72005.712,0.0,0.67261,5e-05,62.89645]
[1775777645963,44.86,71722.042,0.0,0.6594,5e-05,63.60333]
[1775777999565,44.8,71883.268,0.0,0.66713,5e-05,63.1738]
[1775780096015,44.51,71859.476,0.0,0.66684,5e-05,63.1383]
[1775781398903,44.49,71991.526,0.0,0.67313,5e-05,62.75087]
[1775782525283,44.49,72012.558,0.0,0.67415,5e-05,62.67111]
[1775783918757,44.49,72058.486,0.0,0.67633,5e-05,62.51364]
[1775785046121,44.5,72440.382,0.0,0.69381,5e-05,61.35395]
[1775785573775,44.54,72366.436,0.0,0.69036,5e-05,61.58408]
[1775787513542,44.68,72281.618,0.0,0.68617,5e-05,61.83731]
[1775790281733,44.36,72057.844,0.0,0.67689,5e-05,62.36074]
[1775791112936,44.4,71993.894,0.0,0.67383,5e-05,62.53269]
[1775793803075,44.11,71987.268,0.0,0.6744,5e-05,62.43697]
[1775796114185,44.26,71959.778,0.0,0.67278,5e-05,62.49929]
[1775797057364,44.22,72149.828,0.0,0.68183,5e-05,61.92532]
[1775797498183,44.27,72182.612,0.0,0.68319,5e-05,61.8338]
[1775799197431,44.35,72312.186,0.0,0.689,5e-05,61.42678]
[1775800256181,44.3,72299.8,0.0,0.68861,5e-05,61.43153]
[1775801106434,44.16,72268.896,0.0,0.68767,5e-05,61.47111]
[1775802177999,44.06,72070.646,0.0,0.67876,5e-05,62.01949]
[1775803965835,44.13,71945.802,0.0,0.67274,5e-05,62.35589]
[1775805188184,43.97,71805.764,0.0,0.66656,5e-05,62.68134]
[1775807691845,44.03,71503.094,0.0,0.65181,5e-05,63.41177]
[1775810648792,43.47,71811.262,0.0,0.66836,5e-05,62.4577]
[1775811287643,43.36,71656.244,0.0,0.6611,5e-05,62.84208]
[1775813308274,43.25,71830.668,0.0,0.67001,5e-05,62.30471]
[1775813441185,43.23,71836.444,0.0,0.67033,5e-05,62.28255]
[1775815796589,43.47,71842.964,0.0,0.67006,5e-05,62.26844]
[1775818231848,43.31,71899.816,0.0,0.67336,5e-05,62.02259]
[1775821310444,43.23,72288.074,0.0,0.69227,5e-05,60.75073]
[1775821478536,43.22,72263.598,0.0,0.69115,5e-05,60.82425]
[1775824122317,43.25,72128.206,0.0,0.68471,5e-05,61.209]
[1775825447508,43.39,72468.028,0.0,0.7003,5e-05,60.11822]
[1775827004505,43.32,72282.802,0.0,0.69195,5e-05,60.67821]
[1775827878188,43.49,72423.028,0.0,0.69797,5e-05,60.25158]
[1775828873409,43.33,72192.516,0.0,0.68772,5e-05,60.9314]
[1775829378744,43.17,72372.542,0.0,0.69675,5e-05,60.2929]
[1775830508680,43.2,72840.158,0.0,0.71819,5e-05,58.63004]
[1775830985867,43.34,73021.496,0.0,0.72576,4e-05,57.99213]
[1775831069618,43.39,73037.362,0.0,0.72629,4e-05,57.94902]
[1775831491377,43.48,73190.34,0.0,0.73262,4e-05,57.38862]
[1775832291687,43.68,72920.904,0.0,0.72009,4e-05,58.47367]
[1775832967234,43.67,72893.588,0.0,0.71895,4e-05,58.55689]
[1775834585915,43.68,73150.262,0.0,0.73026,4e-05,57.56075]
[1775836053635,43.56,72770.38,0.0,0.71398,5e-05,58.8991]
[1775836323153,43.52,72665.654,0.0,0.70937,5e-05,59.25556]
[1775837864657,43.39,72801.666,0.0,0.71606,5e-05,58.69035]
[1775838238656,43.45,72774.8,0.0,0.71467,5e-05,58.79972]
[1775839889962,43.53,72972.906,0.0,0.72329,4e-05,58.06591]
[1775840326559,43.58,73107.034,0.0,0.72905,4e-05,57.56303]
[1775843094813,43.54,73005.04,0.0,0.72485,4e-05,57.87752]
[1775843421843,43.56,73109.67,0.0,0.72939,4e-05,57.47913]
[1775844128666,43.74,73110.202,0.0,0.72876,4e-05,57.53507]
[1775845161068,43.66,73071.348,0.0,0.72738,4e-05,57.63292]
[1775846300319,43.53,73057.366,0.0,0.72732,4e-05,57.60951]
[1775848026868,43.46,73252.27,0.0,0.73618,4e-05,56.78377]
[1775849265734,43.53,73107.518,0.0,0.72966,4e-05,57.35365]
[1775849957413,43.52,73026.86,0.0,0.72618,4e-05,57.6457]
[1775851177489,43.55,73317.282,0.0,0.73881,4e-05,56.49317]
[1775852246131,43.74,73360.424,0.0,0.73992,4e-05,56.38638]
[1775852523941,43.78,73320.744,0.0,0.7381,4e-05,56.55341]
[1775853272196,43.82,73333.636,0.0,0.73853,4e-05,56.50255]
[1775853886393,43.76,73251.116,0.0,0.73525,4e-05,56.79037]
[1775854422705,43.84,73322.194,0.0,0.73802,4e-05,56.53227]
[1775855230359,43.85,73308.694,0.0,0.73745,4e-05,56.57288]
[1775856836521,43.71,73135.666,0.0,0.73059,4e-05,57.15504]
[1775857553683,43.66,73138.796,0.0,0.73094,4e-05,57.10837]
[1775858001132,43.58,73256.042,0.0,0.73636,4e-05,56.60725]
[1775859092972,43.63,73263.444,0.0,0.73654,4e-05,56.57467]
[1775859618442,43.61,73124.146,0.0,0.73059,4e-05,57.10088]
[1775859943406,43.55,73140.14,0.0,0.73155,4e-05,57.00589]
[1775861327948,43.42,72940.762,0.0,0.72329,4e-05,57.68943]
[1775862009391,43.55,72947.966,0.0,0.72315,4e-05,57.69873]
[1775863717034,43.5,72977.248,0.0,0.72473,4e-05,57.53176]
[1775865198008,43.39,73016.8,0.0,0.72698,4e-05,57.30597]
[1775865753421,43.4,72974.112,0.0,0.72504,4e-05,57.46343]
[1775866911839,43.34,72982.764,0.0,0.72573,4e-05,57.38103]
[1775867884056,43.44,72970.486,0.0,0.72485,4e-05,57.44582]
[1775869481684,43.39,72880.04,0.0,0.72104,5e-05,57.73572]
[1775870595261,43.5,72822.152,0.0,0.71809,5e-05,57.96654]
[1775872248494,43.7,73089.426,0.0,0.72932,4e-05,57.0033]
[1775872342433,43.7,73087.9,0.0,0.72925,4e-05,57.00795]
[1775873744170,43.58,73082.54,0.0,0.72955,4e-05,56.94917]
[1775874636042,43.69,73184.652,0.0,0.73365,4e-05,56.57775]
[1775875391931,43.46,73100.14,0.0,0.73089,4e-05,56.79465]
[1775878060563,43.68,73130.398,0.0,0.73148,4e-05,56.71189]
[1775879007835,43.72,73107.112,0.0,0.73034,4e-05,56.79987]
[1775880041521,43.68,72947.184,0.0,0.72348,4e-05,57.36789]
[1775880932407,43.62,72903.278,0.0,0.72176,4e-05,57.49234]
[1775882385089,43.81,72894.426,0.0,0.72074,4e-05,57.56396]
[1775884170358,44.13,72862.616,0.0,0.71822,4e-05,57.76103]
[1775885370211,44.13,72884.09,0.0,0.71921,4e-05,57.65961]
[1775887447429,44.14,72733.014,0.0,0.71249,5e-05,58.15981]
[1775887743424,44.11,72767.266,0.0,0.71415,5e-05,58.02244]
[1775888884690,44.2,72785.24,0.0,0.71471,5e-05,57.96328]
[1775892692759,44.13,72881.83,0.0,0.71947,4e-05,57.50923]
[1775893828946,44.21,72780.23,0.0,0.71466,5e-05,57.88177]
[1775896007222,44.47,72835.91,0.0,0.71635,4e-05,57.72496]
[1775897460198,44.45,72766.928,0.0,0.71338,5e-05,57.93318]
[1775898936860,44.4,72792.722,0.0,0.71478,4e-05,57.79434]
[1775901951693,44.29,72960.944,0.0,0.72283,4e-05,57.08255]
[1775903710211,44.48,72927.294,0.0,0.72074,4e-05,57.23684]
[1775906245734,44.33,72924.67,0.0,0.72129,4e-05,57.13814]
[1775907804356,44.52,72929.508,0.0,0.72089,4e-05,57.15501]
[1775909701944,44.31,73004.444,0.0,0.72506,4e-05,56.76264]
[1775910948638,44.12,72988.16,0.0,0.72511,4e-05,56.72352]
[1775911480163,44.24,73033.938,0.0,0.72671,4e-05,56.58705]
[1775912446706,44.43,72971.524,0.0,0.72328,4e-05,56.8705]
[1775913118436,44.35,72637.342,0.0,0.70856,5e-05,58.02055]
[1775914661906,44.6,72707.016,0.0,0.71094,5e-05,57.82668]
[1775916845283,44.72,72776.386,0.0,0.71375,4e-05,57.57961]
[1775918358926,44.6,72709.266,0.0,0.7112,5e-05,57.74226]
[1775919555199,44.72,72778.258,0.0,0.71396,4e-05,57.51514]
[1775920666775,44.56,72923.09,0.0,0.72105,4e-05,56.91932]
[1775922487651,44.51,72844.004,0.0,0.71779,4e-05,57.14766]
[1775924526856,44.89,72947.4,0.0,0.72113,4e-05,56.8656]
[1775926168527,45.15,73225.816,0.0,0.73239,4e-05,55.90279]
[1775926487922,45.21,73153.352,0.0,0.72904,4e-05,56.19098]
[1775928277705,45.1,73135.478,0.0,0.72878,4e-05,56.1737]
[1775929203440,45.12,73182.2,0.0,0.73077,4e-05,55.98782]
[1775929360948,45.1,73188.43,0.0,0.7311,4e-05,55.95559]
[1775930912190,44.95,73126.736,0.0,0.72909,4e-05,56.09143]
[1775931601939,44.96,73237.618,0.0,0.73387,4e-05,55.66492]
[1775932108451,45.08,73262.466,0.0,0.73449,4e-05,55.60996]
[1775932489258,45.12,73321.08,0.0,0.7369,4e-05,55.39016]
[1775933236942,45.32,73506.972,0.0,0.74398,4e-05,54.74233]
[1775933971184,45.2,73595.266,0.0,0.74817,4e-05,54.32399]
[1775934751720,45.44,73664.716,0.0,0.75013,4e-05,54.13679]
[1775935701940,45.63,73675.958,0.0,0.74986,4e-05,54.1617]
[1775936340704,45.73,73709.258,0.0,0.75086,4e-05,54.06082]
[1775937782140,45.02,73645.918,0.0,0.75119,4e-05,53.95372]
[1775939279687,44.73,73488.282,0.0,0.74585,4e-05,54.42072]
[1775939777891,44.64,73379.196,0.0,0.7416,4e-05,54.80376]
[1775941103937,44.61,73378.054,0.0,0.74173,4e-05,54.76749]
[1775942064184,44.64,73489.678,0.0,0.74644,4e-05,54.31084]
[1775943503367,44.56,73499.038,0.0,0.74721,4e-05,54.20751]
[1775943953559,44.69,73550.656,0.0,0.74888,4e-05,54.04908]
[1775944466332,44.86,73589.828,0.0,0.74988,4e-05,53.95623]
[1775945071578,44.83,73556.936,0.0,0.74867,4e-05,54.05973]
[1775945308937,44.84,73626.786,0.0,0.75155,4e-05,53.77732]
[1775946026417,44.67,73575.598,0.0,0.75014,4e-05,53.8901]
[1775946464762,44.73,73530.162,0.0,0.748,4e-05,54.09351]
[1775946884691,44.83,73401.556,0.0,0.7422,4e-05,54.63806]
[1775947559933,44.9,73433.494,0.0,0.7433,4e-05,54.52968]
[1775948211058,44.89,73444.912,0.0,0.74387,4e-05,54.46485]
[1775948446695,44.98,73414.16,0.0,0.7422,4e-05,54.62264]
[1775949331604,44.81,73113.518,0.0,0.72995,4e-05,55.68697]
[1775949940951,44.85,73289.18,0.0,0.73746,4e-05,55.01952]
[1775951180941,44.89,73179.844,0.0,0.73264,4e-05,55.42731]
[1775952047939,44.9,73105.308,0.0,0.72937,4e-05,55.69506]
[1775954019367,45.08,73176.338,0.0,0.73191,4e-05,55.4529]
[1775954264680,45.13,73188.82,0.0,0.73228,4e-05,55.42025]
[1775955950794,45.04,73118.624,0.0,0.72964,4e-05,55.61209]
[1775957586635,45.07,73109.286,0.0,0.72921,4e-05,55.62207]
[1775957734611,45.06,72467.678,0.0,0.70033,5e-05,57.85991]
[1775958377524,44.93,71692.25,0.0,0.66366,5e-05,60.09034]
[1775958887894,45.03,71707.834,0.0,0.66419,5e-05,60.05634]
[1775959345080,45.23,71696.522,0.0,0.66312,5e-05,60.11372]
[1775959887788,46.02,71773.004,0.0,0.66484,5e-05,60.04846]
[1775960582608,46.17,71854.53,0.0,0.66839,5e-05,59.85148]
[1775961871950,46.36,71924.692,0.0,0.67128,5e-05,59.67635]
[1775963842951,46.23,71763.068,0.0,0.66397,5e-05,60.02933]
[1775965195629,46.13,71729.46,0.0,0.66266,5e-05,60.06692]
[1775966984318,46.13,71611.91,0.0,0.65704,5e-05,60.31591]
[1775968383432,46.28,71573.632,0.0,0.65488,5e-05,60.40083]
[1775971386478,46.31,71698.854,0.0,0.66096,5e-05,60.04554]
[1775971885496,46.3,71747.254,0.0,0.66333,5e-05,59.91488]
[1775974242965,46.33,71736.77,0.0,0.66282,5e-05,59.8974]
[1775974925922,46.27,71714.004,0.0,0.66191,5e-05,59.9289]
[1775977669510,45.99,71643.106,0.0,0.65926,5e-05,59.99926]
[1775981310887,46.02,71692.246,0.0,0.66169,5e-05,59.81037]
[1775983373322,46.16,71810.432,0.0,0.66712,5e-05,59.49278]
[1775985120572,46.09,71612.47,0.0,0.65776,5e-05,59.93749]
[1775986031431,45.9,71669.856,0.0,0.66106,5e-05,59.74795]
[1775987561601,45.9,71588.24,0.0,0.65711,5e-05,59.91519]
[1775988556430,46.05,71717.618,0.0,0.66311,5e-05,59.60185]
[1775991388581,45.82,71430.714,0.0,0.64964,5e-05,60.19282]
[1775994167508,45.53,71495.816,0.0,0.65364,5e-05,59.94269]
[1775995482876,45.57,71434.708,0.0,0.65055,5e-05,60.06311]
[1775997823304,45.59,71526.636,0.0,0.65516,5e-05,59.80272]
[1775998950556,45.47,70995.052,0.0,0.62849,5e-05,60.9001]
[1775999227885,45.41,71065.228,0.0,0.63223,5e-05,60.75381]
[1776001220987,45.45,70990.258,0.0,0.62833,5e-05,60.86128]
[1776001934732,45.28,70988.022,0.0,0.62856,5e-05,60.83371]
[1776003885191,45.3,71079.12,0.0,0.63329,5e-05,60.62026]
[1776005298554,45.42,70843.334,0.0,0.62086,5e-05,61.03951]
[1776008154908,45.69,70839.33,0.0,0.62027,5e-05,61.01081]
[1776008483432,45.73,70847.194,0.0,0.62061,5e-05,60.99513]
[1776011601008,45.58,70970.946,0.0,0.62737,5e-05,60.69993]
[1776014246747,45.5,70960.966,0.0,0.62707,5e-05,60.65732]
[1776014927510,45.58,71040.41,0.0,0.63106,5e-05,60.50092]
[1776017856674,45.55,71173.572,0.0,0.63805,5e-05,60.17311]
[1776020212143,45.55,71202.366,0.0,0.63958,5e-05,60.06589]
[1776022050124,45.52,71194.616,0.0,0.6393,5e-05,60.04185]
[1776023601739,45.51,71120.934,0.0,0.63559,5e-05,60.15922]
[1776025726261,45.47,71098.544,0.0,0.63458,5e-05,60.1557]
[1776026751343,45.39,71359.82,0.0,0.64819,5e-05,59.56603]
[1776028488608,45.31,71209.132,0.0,0.64069,5e-05,59.85244]
[1776030187595,45.38,71352.95,0.0,0.64798,5e-05,59.50955]
[1776031205342,45.32,71375.276,0.0,0.64926,5e-05,59.43031]
[1776031465064,45.33,70788.618,0.0,0.61878,5e-05,60.59813]
[1776032129213,45.37,70963.868,0.0,0.62794,5e-05,60.2767]
[1776032298067,45.35,70837.304,0.0,0.62133,5e-05,60.49996]
[1776033216712,45.36,70719.928,0.0,0.61512,5e-05,60.67771]
[1776034824713,45.57,70862.714,0.0,0.62234,5e-05,60.4235]
[1776034968439,45.56,70762.112,0.0,0.61707,5e-05,60.5894]
[1776037209155,45.4,70674.834,0.0,0.61276,5e-05,60.67207]
[1776038313941,45.47,70732.496,0.0,0.61574,5e-05,60.56253]
[1776039223409,45.44,70880.754,0.0,0.62364,5e-05,60.28996]
[1776039975162,45.32,70977.81,0.0,0.62897,5e-05,60.08566]
[1776041362174,45.2,71151.788,0.0,0.63835,5e-05,59.69637]
[1776041917782,45.17,71191.126,0.0,0.64046,5e-05,59.59769]
[1776043718129,45.12,71155.77,0.0,0.63878,5e-05,59.62971]
[1776045717279,45.04,71233.668,0.0,0.64307,5e-05,59.41097]
[1776046574254,45.06,71030.73,0.0,0.63245,5e-05,59.82037]
[1776047897669,45.09,71069.522,0.0,0.63446,5e-05,59.71925]
[1776050171674,45.0,71080.026,0.0,0.63526,5e-05,59.64093]
[1776050827317,45.09,71077.712,0.0,0.63498,5e-05,59.64168]
[1776053044831,45.07,71014.97,0.0,0.63177,5e-05,59.72034]
[1776054661549,44.95,71069.472,0.0,0.63495,5e-05,59.56397]
[1776056298297,44.88,70954.214,0.0,0.62901,5e-05,59.75307]
[1776058046745,44.76,70885.152,0.0,0.6256,5e-05,59.83635]
[1776061267414,44.66,71103.444,0.0,0.63754,5e-05,59.32392]
[1776063611405,44.55,71090.912,0.0,0.63718,5e-05,59.28902]
[1776064528305,44.57,70910.622,0.0,0.62751,5e-05,59.63692]
[1776066726948,44.73,70837.388,0.0,0.62332,5e-05,59.74347]
[1776067353689,44.72,70803.344,0.0,0.62151,5e-05,59.79109]
[1776070466283,44.43,70653.148,0.0,0.61391,5e-05,59.9622]
[1776072048401,44.13,70770.046,0.0,0.62088,5e-05,59.70347]
[1776073835839,44.02,70771.94,0.0,0.62122,6e-05,59.65354]
[1776075568615,44.39,70809.728,0.0,0.62266,5e-05,59.58288]
[1776077412506,45.18,70800.884,0.0,0.62083,5e-05,59.62866]
[1776079180562,45.71,70886.9,0.0,0.62452,5e-05,59.48561]
[1776080775994,45.83,71000.866,0.0,0.63035,5e-05,59.25378]
[1776081886703,45.82,70887.132,0.0,0.62441,5e-05,59.43908]
[1776082981417,45.67,70951.012,0.0,0.62809,5e-05,59.28632]
[1776084705622,45.56,70947.806,0.0,0.62816,5e-05,59.24626]
[1776086583292,45.65,71249.294,0.0,0.64386,5e-05,58.60322]
[1776087566813,45.55,70858.548,0.0,0.62352,5e-05,59.35006]
[1776087734289,45.41,71080.446,0.0,0.63557,5e-05,58.90763]
[1776088077308,45.31,71050.894,0.0,0.63422,5e-05,58.94958]
[1776088310959,45.36,71483.688,0.0,0.6567,5e-05,57.98122]
[1776089577936,45.37,71659.764,0.0,0.66571,5e-05,57.50813]
[1776090216540,45.12,71539.848,0.0,0.66027,5e-05,57.7607]
[1776091050698,45.13,71824.084,0.0,0.67474,5e-05,56.9836]
[1776091655864,45.23,72120.054,0.0,0.68922,5e-05,56.1172]
[1776092457234,45.13,72405.62,0.0,0.70347,5e-05,55.15714]
[1776092795613,45.19,72144.364,0.0,0.69058,5e-05,56.00781]
[1776094250167,45.1,71862.934,0.0,0.67692,5e-05,56.79665]
[1776095598512,44.95,71794.93,0.0,0.67397,5e-05,56.93061]
[1776096403451,44.87,71816.804,0.0,0.67534,5e-05,56.83455]
[1776097032030,44.78,72100.278,0.0,0.68989,5e-05,55.95153]
[1776098108488,44.81,72295.38,0.0,0.69946,5e-05,55.30848]
[1776098440304,44.85,72400.484,0.0,0.70445,5e-05,54.9616]
[1776099063685,44.95,72423.658,0.0,0.70524,5e-05,54.9]
[1776099470402,45.0,72196.834,0.0,0.69407,5e-05,55.6487]
[1776100572814,44.94,72329.592,0.0,0.7008,5e-05,55.17776]
[1776102705180,45.3,72232.136,0.0,0.69501,5e-05,55.54056]
[1776103905572,45.06,72214.026,0.0,0.69494,5e-05,55.51016]
[1776105733663,45.08,72414.62,0.0,0.70472,5e-05,54.81762]
[1776106498559,45.12,72428.214,0.0,0.70527,5e-05,54.76736]
[1776108226596,45.23,72844.304,0.0,0.72461,5e-05,53.29637]
[1776108869079,45.31,73149.81,0.0,0.73826,4e-05,52.15962]
[1776109068775,45.37,73103.508,0.0,0.73598,5e-05,52.35412]
[1776109707582,45.6,73335.304,0.0,0.74539,4e-05,51.53388]
[1776110062846,45.89,73485.162,0.0,0.75075,4e-05,51.05645]
[1776110235933,45.92,73479.176,0.0,0.75042,4e-05,51.0851]
[1776111161325,45.79,73228.55,0.0,0.74004,4e-05,51.99211]
[1776113081394,45.85,73252.346,0.0,0.74099,4e-05,51.87767]
[1776113395661,45.88,73237.14,0.0,0.74019,4e-05,51.94458]
[1776114366312,45.81,73152.23,0.0,0.73677,4e-05,52.21761]
[1776116573057,45.63,73374.538,0.0,0.74739,4e-05,51.23137]
[1776116684246,45.63,73288.62,0.0,0.74364,4e-05,51.56575]
[1776118094441,45.76,73514.82,0.0,0.75307,4e-05,50.68741]
[1776118161130,45.79,73426.886,0.0,0.74915,4e-05,51.05241]
[1776118693209,46.72,74173.582,0.0,0.77628,4e-05,48.41947]
[1776118927163,47.27,74166.858,0.0,0.77376,4e-05,48.71946]
[1776119077365,47.35,74374.432,0.0,0.78148,4e-05,47.89434]
[1776119240396,47.43,74193.534,0.0,0.77417,4e-05,48.68167]
[1776119482969,47.51,74351.706,0.0,0.77997,4e-05,48.06373]
[1776119738036,47.59,74330.886,0.0,0.77886,4e-05,48.18436]
[1776119961329,47.56,74132.992,0.0,0.77127,4e-05,48.98122]
[1776120331811,47.55,74288.482,0.0,0.77742,4e-05,48.32749]
[1776120611531,47.58,74386.258,0.0,0.78109,4e-05,47.9281]
[1776120693438,47.61,74332.264,0.0,0.77887,4e-05,48.16897]
[1776120881643,47.69,74691.564,0.0,0.79211,4e-05,46.69229]
[1776120965858,47.74,74769.118,0.0,0.79475,4e-05,46.38714]
[1776121133771,47.66,74659.696,0.0,0.79106,4e-05,46.8074]
[1776121486855,47.27,74649.458,0.0,0.79239,4e-05,46.61995]
[1776121758749,47.17,74772.326,0.0,0.79735,4e-05,46.02555]
[1776121948157,47.2,74733.208,0.0,0.79582,4e-05,46.2057]
[1776122386083,47.22,74678.976,0.0,0.79377,4e-05,46.44033]
[1776122591032,47.23,74711.554,0.0,0.79493,4e-05,46.30191]
[1776122860453,47.13,74765.134,0.0,0.79736,4e-05,46.00285]
[1776123042443,47.15,74950.018,0.0,0.80397,4e-05,45.20231]
[1776123391777,47.11,74879.91,0.0,0.80168,4e-05,45.47285]
[1776123438724,47.11,74858.866,0.0,0.8009,4e-05,45.56771]
[1776124666678,46.99,74576.07,0.0,0.79107,4e-05,46.6984]
[1776125490516,46.87,74358.062,0.0,0.7833,4e-05,47.55301]
[1776125986128,46.86,74462.964,0.0,0.78743,4e-05,47.08124]
[1776126981126,47.24,74358.11,0.0,0.78184,4e-05,47.71318]
[1776127698701,47.13,74321.252,0.0,0.78091,4e-05,47.79538]
[1776128268207,47.01,74206.738,0.0,0.777,4e-05,48.19783]
[1776129127181,46.98,74315.872,0.0,0.78144,4e-05,47.70271]
[1776130768889,46.12,74343.276,0.0,0.78633,4e-05,47.0732]
[1776131098121,46.09,74369.122,0.0,0.78748,4e-05,46.93574]
[1776131912505,46.43,74413.666,0.0,0.78781,4e-05,46.90783]
[1776133915930,46.48,74450.374,0.0,0.78914,4e-05,46.72736]
[1776134055012,46.42,74371.578,0.0,0.78635,4e-05,47.03683]
[1776137109219,46.33,74348.574,0.0,0.78607,4e-05,47.00883]
[1776138544105,46.48,74498.524,0.0,0.79129,4e-05,46.40418]
[1776139166111,46.51,74518.366,0.0,0.79196,4e-05,46.32006]
[1776141080181,46.68,74509.552,0.0,0.79099,4e-05,46.412]
[1776141821432,46.52,74443.596,0.0,0.78924,4e-05,46.5858]
[1776142507479,46.41,74453.896,0.0,0.79015,4e-05,46.46423]
[1776143461841,46.21,74421.308,0.0,0.78986,4e-05,46.46621]
[1776144600915,46.18,74406.1,0.0,0.78944,4e-05,46.49284]
[1776145130686,46.14,74396.438,0.0,0.78928,4e-05,46.49868]
[1776146542936,46.12,74367.26,0.0,0.78835,4e-05,46.57928]
[1776148664296,46.45,74514.44,0.0,0.79274,4e-05,46.06544]
[1776148986182,46.52,74484.262,0.0,0.79127,4e-05,46.23431]
[1776150163057,46.41,74630.338,0.0,0.79739,4e-05,45.49652]
[1776150565394,46.38,74857.794,0.0,0.80604,4e-05,44.44312]
[1776151472409,46.31,74718.63,0.0,0.80127,4e-05,45.00445]
[1776153412207,46.47,74626.294,0.0,0.79722,4e-05,45.46579]
[1776154434626,46.62,74642.924,0.0,0.79727,4e-05,45.45439]
[1776155578789,46.73,74818.592,0.0,0.80335,4e-05,44.71638]
[1776156848786,46.84,74854.468,0.0,0.8043,4e-05,44.58749]
[1776157879592,46.73,74833.182,0.0,0.80405,4e-05,44.59354]
[1776158852690,46.79,74723.686,0.0,0.79983,4e-05,45.09006]
[1776159434980,46.82,74732.914,0.0,0.8001,4e-05,45.05076]
[1776161107749,46.38,74548.722,0.0,0.79523,4e-05,45.56416]
[1776161699368,46.48,74625.262,0.0,0.79771,4e-05,45.27165]
[1776163910416,46.58,74479.63,0.0,0.79186,4e-05,45.91992]
[1776166754610,46.46,74457.836,0.0,0.79176,4e-05,45.87526]
[1776167892026,46.43,74509.342,0.0,0.79396,4e-05,45.60146]
[1776168868557,46.23,74383.694,0.0,0.79003,4e-05,46.02003]
[1776169635346,46.32,74398.416,0.0,0.79026,4e-05,45.98747]
[1776170476607,46.4,74467.226,0.0,0.79264,4e-05,45.70875]
[1776171488029,46.42,74466.666,0.0,0.7926,4e-05,45.69705]
[1776172768647,46.59,74697.434,0.0,0.80072,4e-05,44.73992]
[1776172800235,46.59,74675.386,0.0,0.79988,4e-05,44.83877]
[1776173369521,46.67,74641.476,0.0,0.79829,4e-05,45.02343]
[1776173872852,47.01,74923.296,0.0,0.80726,4e-05,43.95825]
[1776174093930,47.1,75001.798,0.0,0.80969,4e-05,43.65939]
[1776174221193,47.25,75202.86,0.0,0.81616,3e-05,42.84911]
[1776174681293,47.56,75306.586,0.0,0.81837,3e-05,42.57804]
[1776174705073,47.57,75400.94,0.0,0.82155,3e-05,42.16069]
[1776175185837,47.84,75562.412,0.0,0.82582,3e-05,41.60145]
[1776175646699,48.07,75615.586,0.0,0.82659,3e-05,41.50725]
[1776175870383,48.14,75535.96,0.0,0.82365,3e-05,41.90609]
[1776176291056,48.28,75685.718,0.0,0.82798,3e-05,41.32439]
[1776176510377,48.3,75706.922,0.0,0.82861,3e-05,41.23536]
[1776176787690,48.39,75750.844,0.0,0.82963,3e-05,41.09955]
[1776177130369,49.04,76065.218,0.0,0.83671,3e-05,40.14977]
[1776177335265,49.12,75740.504,0.0,0.82613,3e-05,41.62124]
[1776177450800,49.08,75627.95,0.0,0.82265,3e-05,42.08451]
[1776177877271,48.94,75515.216,0.0,0.81957,3e-05,42.47152]
[1776178163718,48.78,75267.842,0.0,0.81194,3e-05,43.43422]
[1776178605232,48.87,75201.244,0.0,0.80932,3e-05,43.76054]
[1776178818487,48.86,75030.98,0.0,0.8034,4e-05,44.48038]
[1776179282541,48.86,74961.78,0.0,0.80098,4e-05,44.76152]
[1776179321553,48.87,74845.998,0.0,0.79679,4e-05,45.25342]
[1776179689285,48.89,74798.158,0.0,0.79501,4e-05,45.45396]
[1776180000736,48.85,74832.116,0.0,0.79644,4e-05,45.28102]
[1776180531705,48.84,74928.494,0.0,0.79996,4e-05,44.85952]
[1776180779862,48.86,75089.172,0.0,0.8056,4e-05,44.18069]
[1776181420456,48.98,75330.842,0.0,0.81349,3e-05,43.19964]
[1776181590113,48.99,75333.604,0.0,0.81353,3e-05,43.19385]
[1776182281537,49.04,75429.95,0.0,0.81663,3e-05,42.78974]
[1776182951793,49.07,75698.464,0.0,0.82542,3e-05,41.62605]
[1776183227057,49.15,75500.154,0.0,0.81858,3e-05,42.53023]
[1776183780844,49.19,75306.596,0.0,0.81191,3e-05,43.37666]
[1776185396826,49.06,75150.982,0.0,0.80725,3e-05,43.91747]
[1776185625362,48.96,74803.708,0.0,0.79531,4e-05,45.3242]
[1776186126768,48.86,74762.852,0.0,0.79428,4e-05,45.42678]
[1776187684584,48.97,74772.056,0.0,0.79429,4e-05,45.4075]
[1776188094080,48.89,74378.41,0.0,0.77996,4e-05,46.97164]
[1776188103817,48.88,74385.25,0.0,0.78024,4e-05,46.94157]
[1776189363723,48.94,74788.388,0.0,0.79512,4e-05,45.28193]
[1776190907688,48.84,74620.896,0.0,0.7895,4e-05,45.88285]
[1776191103513,48.85,74518.556,0.0,0.78563,4e-05,46.30792]
[1776191964324,48.76,74208.89,0.0,0.77421,4e-05,47.49475]
[1776192363943,48.83,74334.314,0.0,0.77878,4e-05,47.01791]
[1776192826448,48.76,74179.74,0.0,0.7731,4e-05,47.59263]
[1776193561397,48.76,74318.364,0.0,0.77856,4e-05,47.01536]
[1776194288079,48.7,74383.094,0.0,0.78132,4e-05,46.7074]
[1776194573447,48.59,74304.166,0.0,0.77877,4e-05,46.96368]
[1776195051231,48.44,74314.544,0.0,0.77979,4e-05,46.83812]
[1776196119387,48.31,74200.608,0.0,0.77597,4e-05,47.20957]
[1776196397874,48.32,74290.578,0.0,0.77945,4e-05,46.843]
[1776197003858,48.15,74443.414,0.0,0.7861,4e-05,46.10632]
[1776197106574,48.13,74352.776,0.0,0.78271,4e-05,46.47065]
[1776198742256,48.18,74306.284,0.0,0.78081,4e-05,46.64864]
[1776199671772,48.08,74249.202,0.0,0.77907,4e-05,46.80916]
[1776202555332,47.92,74107.764,0.0,0.77433,4e-05,47.23902]
[1776203171884,47.79,74071.132,0.0,0.77346,4e-05,47.30957]
[1776203939860,47.82,74281.55,0.0,0.7817,4e-05,46.43817]
[1776204527572,47.93,74283.538,0.0,0.78139,4e-05,46.46841]
[1776204714012,47.93,74403.502,0.0,0.78602,4e-05,45.96703]
[1776205246085,47.89,74091.486,0.0,0.77398,4e-05,47.2256]
[1776205903867,47.85,74037.73,0.0,0.77206,4e-05,47.40627]
[1776206635303,47.81,74045.116,0.0,0.77254,4e-05,47.34266]
[1776208175335,47.7,74192.2,0.0,0.77897,4e-05,46.64466]
[1776209340551,47.7,74159.354,0.0,0.77774,4e-05,46.75309]
[1776209787698,47.72,74186.972,0.0,0.7788,4e-05,46.63588]
[1776210780515,47.85,74108.9,0.0,0.77524,4e-05,46.99543]
[1776211388294,47.79,74361.754,0.0,0.78548,4e-05,45.90022]
[1776211971485,47.86,74634.082,0.0,0.79562,4e-05,44.76424]
[1776212371553,47.85,74446.506,0.0,0.78857,4e-05,45.54938]
[1776214947743,47.63,74605.622,0.0,0.79575,4e-05,44.68404]
[1776215035939,47.63,74683.852,0.0,0.79871,4e-05,44.34036]
[1776216524796,47.76,74682.038,0.0,0.7982,4e-05,44.38251]
[1776217683623,47.69,74643.008,0.0,0.7971,4e-05,44.48679]
[1776218901919,47.75,74632.626,0.0,0.79654,4e-05,44.53474]
[1776219702789,47.5,74549.14,0.0,0.79453,4e-05,44.73165]
[1776220667802,47.44,74229.22,0.0,0.78243,4e-05,46.04219]
[1776221222425,47.37,74285.814,0.0,0.78499,4e-05,45.75344]
[1776223073323,47.25,74259.244,0.0,0.7846,4e-05,45.75551]
[1776224486775,47.12,74283.44,0.0,0.78621,4e-05,45.54826]
[1776225844356,47.3,74466.118,0.0,0.79265,4e-05,44.8262]
[1776227341039,47.32,74356.978,0.0,0.78845,4e-05,45.26663]
[1776228285542,47.35,74406.98,0.0,0.79032,4e-05,45.04741]
[1776229121803,47.32,74354.29,0.0,0.78848,4e-05,45.23268]
[1776230092193,47.06,74298.572,0.0,0.78745,4e-05,45.31131]
[1776231573353,46.97,73961.04,0.0,0.77434,4e-05,46.66041]
[1776231876538,46.96,73987.772,0.0,0.77549,4e-05,46.53687]
[1776233094890,47.11,73979.658,0.0,0.77461,4e-05,46.61504]
[1776233624656,47.07,74054.222,0.0,0.77787,4e-05,46.26831]
[1776235147542,47.13,74011.71,0.0,0.77601,4e-05,46.43655]
[1776237463335,47.06,73682.99,0.0,0.76276,4e-05,47.69887]
[1776238208333,47.18,73763.73,0.0,0.76571,4e-05,47.41044]
[1776239528636,47.02,73833.764,0.0,0.7694,4e-05,47.01651]
[1776240780811,46.93,73839.354,0.0,0.77012,4e-05,46.91654]
[1776242257005,46.69,74174.498,0.0,0.785,4e-05,45.33882]
[1776243077143,46.56,74107.38,0.0,0.78289,4e-05,45.54235]
[1776243871299,46.64,74110.12,0.0,0.78272,4e-05,45.55198]
[1776244715682,46.76,74103.17,0.0,0.782,4e-05,45.62017]
[1776246121673,46.63,74015.058,0.0,0.77904,4e-05,45.89628]
[1776247622853,46.8,74143.138,0.0,0.78365,4e-05,45.3974]
[1776249112798,46.79,73876.984,0.0,0.77284,4e-05,46.48682]
[1776249476035,46.8,73895.296,0.0,0.77361,4e-05,46.40308]
[1776250799616,46.77,73915.352,0.0,0.77465,4e-05,46.2724]
[1776251783851,46.78,74065.136,0.0,0.78088,4e-05,45.61435]
[1776253593386,46.81,74255.466,0.0,0.78858,4e-05,44.76205]
[1776254424653,46.88,74232.3,0.0,0.78738,4e-05,44.88361]
[1776256409371,47.17,74279.512,0.0,0.78819,4e-05,44.77968]
[1776257151392,46.98,74399.766,0.0,0.7938,4e-05,44.1358]
[1776258438711,46.62,74361.78,0.0,0.79398,4e-05,44.06985]
[1776259963941,46.57,74235.192,0.0,0.78928,4e-05,44.5583]
[1776260874773,46.47,74030.97,0.0,0.78148,4e-05,45.3694]
[1776261503733,46.36,74144.606,0.0,0.78666,4e-05,44.80173]
[1776262911923,46.45,74319.158,0.0,0.7934,4e-05,44.04536]
[1776263242322,46.53,74518.698,0.0,0.80089,4e-05,43.19565]
[1776264367789,46.42,74067.198,0.0,0.78342,4e-05,45.10066]
[1776265282713,46.33,74204.192,0.0,0.78948,4e-05,44.42818]
[1776265791864,46.37,74078.122,0.0,0.78422,4e-05,44.98709]
[1776266377550,46.38,74188.934,0.0,0.78875,4e-05,44.4914]
[1776267058834,46.4,73792.138,0.0,0.77221,4e-05,46.20119]
[1776267493354,46.31,73777.92,0.0,0.77203,4e-05,46.20527]
[1776268328999,46.18,74001.002,0.0,0.78202,4e-05,45.16326]
[1776268944121,46.17,73981.352,0.0,0.78132,4e-05,45.22437]
[1776269259975,46.18,73977.652,0.0,0.78112,4e-05,45.23955]
[1776271199123,46.2,74070.944,0.0,0.78506,4e-05,44.79138]
[1776271539593,46.12,73961.72,0.0,0.7809,4e-05,45.21817]
[1776272887099,46.06,74128.84,0.0,0.78819,4e-05,44.41721]
[1776274375770,46.16,74192.078,0.0,0.79044,4e-05,44.15288]
[1776275691938,46.11,74182.124,0.0,0.79037,4e-05,44.13429]
[1776276189985,46.18,74231.104,0.0,0.79206,4e-05,43.94583]
[1776276680252,46.1,74279.022,0.0,0.79441,4e-05,43.67159]
[1776277748244,46.02,74242.258,0.0,0.79337,4e-05,43.76323]
[1776278431758,46.0,74306.342,0.0,0.7961,4e-05,43.44425]
[1776279817519,46.08,74563.294,0.0,0.80597,4e-05,42.28886]
[1776280720976,46.45,74770.194,0.0,0.81223,4e-05,41.54676]
[1776281462812,46.56,74869.582,0.0,0.81549,4e-05,41.14181]
[1776281776865,46.7,75233.816,0.0,0.82806,4e-05,39.54005]
[1776282418308,46.85,75084.18,0.0,0.82209,4e-05,40.31549]
[1776282458927,46.85,75020.38,0.0,0.8198,4e-05,40.60553]
[1776283518157,46.72,74902.584,0.0,0.81616,4e-05,41.03601]
[1776283927445,46.69,74726.418,0.0,0.80974,4e-05,41.812]
[1776284287101,46.6,74578.338,0.0,0.80454,4e-05,42.41661]
[1776285899441,46.66,74797.312,0.0,0.81272,4e-05,41.41487]
[1776286810588,46.58,74898.2,0.0,0.81688,4e-05,40.88346]
[1776287915282,46.6,74716.748,0.0,0.8101,4e-05,41.69516]
[1776288324699,46.58,74718.77,0.0,0.81031,4e-05,41.66224]
[1776290251948,46.5,74778.268,0.0,0.81307,4e-05,41.2889]
[1776290458001,46.51,74826.394,0.0,0.81485,4e-05,41.06825]
[1776291844052,46.72,75068.162,0.0,0.82288,4e-05,40.05174]
[1776293048478,46.94,75142.43,0.0,0.82459,4e-05,39.82796]
[1776293385821,46.9,75152.684,0.0,0.82517,4e-05,39.74438]
[1776294567074,46.64,74815.038,0.0,0.81416,4e-05,41.09413]
[1776296184820,46.55,74709.408,0.0,0.8107,4e-05,41.48166]
[1776297156828,46.54,74861.16,0.0,0.81654,4e-05,40.75055]
[1776298281989,46.47,74699.786,0.0,0.8109,4e-05,41.41641]
[1776299204519,46.4,74528.078,0.0,0.80466,4e-05,42.13461]
[1776299765559,46.47,74867.83,0.0,0.81732,4e-05,40.60655]
[1776301082784,46.49,74848.398,0.0,0.81659,4e-05,40.67677]
[1776303168134,46.46,74666.35,0.0,0.81003,4e-05,41.43799]
[1776303950932,46.43,74721.03,0.0,0.81232,4e-05,41.14664]
[1776305413130,46.26,74665.59,0.0,0.81111,4e-05,41.25765]
[1776306648937,46.35,74980.436,0.0,0.8226,4e-05,39.82094]
[1776306710865,46.37,75056.914,0.0,0.8253,4e-05,39.47612]
[1776308177121,46.51,75006.484,0.0,0.82294,4e-05,39.7644]
[1776309121500,46.49,75044.028,0.0,0.82447,4e-05,39.55228]
[1776309991713,46.41,75161.536,0.0,0.82915,4e-05,38.92461]
[1776310692513,46.33,75078.434,0.0,0.82661,4e-05,39.23997]
[1776311759337,46.34,75010.394,0.0,0.82417,4e-05,39.53729]
[1776312577688,46.36,74987.988,0.0,0.82331,4e-05,39.63515]
[1776313369694,46.46,74959.528,0.0,0.82188,4e-05,39.81058]
[1776314556694,46.49,75110.694,0.0,0.82734,4e-05,39.0923]
[1776315091945,46.48,74973.98,0.0,0.82245,4e-05,39.71121]
[1776316353443,46.59,75001.496,0.0,0.82304,4e-05,39.62264]
[1776317836387,46.64,75218.666,0.0,0.83075,4e-05,38.60387]
[1776318317703,46.64,75123.924,0.0,0.82741,4e-05,39.03368]
[1776320294397,46.49,75143.958,0.0,0.82901,4e-05,38.78275]
[1776321329488,46.56,75064.476,0.0,0.8259,4e-05,39.17449]
[1776324208401,47.04,74984.272,0.0,0.82101,4e-05,39.78011]
[1776324247528,47.04,74976.246,0.0,0.82069,4e-05,39.82043]
[1776326319937,46.5,74763.394,0.0,0.81543,4e-05,40.39874]
[1776328159545,46.2,74724.374,0.0,0.81551,4e-05,40.33809]
[1776328569842,46.2,74716.79,0.0,0.81523,4e-05,40.3666]
[1776330518938,46.04,74778.212,0.0,0.81849,4e-05,39.92215]
[1776332372277,45.85,74843.272,0.0,0.822,4e-05,39.44206]
[1776332978589,45.88,74684.638,0.0,0.81585,4e-05,40.19479]
[1776333894913,45.94,74674.854,0.0,0.81531,4e-05,40.2494]
[1776335153514,45.81,74554.734,0.0,0.81134,4e-05,40.69702]
[1776335474832,45.73,74538.4,0.0,0.81111,4e-05,40.71468]
[1776336714127,45.72,74388.868,0.0,0.8053,4e-05,41.37231]
[1776338221780,45.77,74375.09,0.0,0.80464,4e-05,41.42678]
[1776339595599,45.67,74518.032,0.0,0.81092,4e-05,40.66201]
[1776340689183,45.49,74621.532,0.0,0.81593,4e-05,40.0303]
[1776341841587,45.67,74846.582,0.0,0.82374,4e-05,39.05601]
[1776341865464,45.68,74871.368,0.0,0.82465,4e-05,38.94012]
[1776344339361,45.68,74702.638,0.0,0.81848,4e-05,39.6706]
[1776346155400,46.27,75038.572,0.0,0.82841,4e-05,38.42823]
[1776346179435,46.27,75029.606,0.0,0.82806,4e-05,38.47269]
[1776346902870,46.07,74709.218,0.0,0.81711,4e-05,39.82031]
[1776347347643,45.98,74545.186,0.0,0.8112,4e-05,40.51726]
[1776347574303,45.85,73989.034,0.0,0.78913,4e-05,42.97736]
[1776347729570,45.51,73509.162,0.0,0.76963,5e-05,44.91645]
[1776347963148,45.53,73778.148,0.0,0.78151,4e-05,43.7419]
[1776348360474,45.53,73718.818,0.0,0.77896,4e-05,43.99152]
[1776348630602,45.55,74014.342,0.0,0.79163,4e-05,42.67379]
[1776349181711,45.51,73707.136,0.0,0.7786,4e-05,44.0111]
[1776349354449,45.55,73594.732,0.0,0.77342,4e-05,44.5217]
[1776349686210,45.42,73690.344,0.0,0.77828,4e-05,44.02926]
[1776350653229,45.34,74075.844,0.0,0.79533,4e-05,42.22494]
[1776350691436,45.35,74006.6,0.0,0.79238,4e-05,42.5443]
[1776351609770,45.36,74026.108,0.0,0.79324,4e-05,42.43537]
[1776352357667,45.43,74328.794,0.0,0.80555,4e-05,41.05437]
[1776352640193,45.42,74286.31,0.0,0.80388,4e-05,41.24133]
[1776353104697,45.37,74482.266,0.0,0.81204,4e-05,40.2806]
[1776354027086,45.62,74646.252,0.0,0.81736,4e-05,39.64166]
[1776354580687,45.65,74570.258,0.0,0.81432,4e-05,40.00103]
[1776354918901,45.75,74706.58,0.0,0.81917,4e-05,39.41327]
[1776355454207,45.64,74842.978,0.0,0.82492,4e-05,38.68087]
[1776355646314,45.64,74899.462,0.0,0.82708,4e-05,38.40269]
[1776356069951,45.74,74737.848,0.0,0.82053,4e-05,39.22623]
[1776356984567,45.75,74670.436,0.0,0.81795,4e-05,39.52735]
[1776357223220,45.72,74504.08,0.0,0.81164,4e-05,40.28015]
[1776357383445,45.71,74450.776,0.0,0.80954,4e-05,40.52434]
[1776357844807,45.71,74417.926,0.0,0.80827,4e-05,40.66447]
[1776358041795,45.65,74443.918,0.0,0.80962,4e-05,40.49997]
[1776358408471,45.56,74217.236,0.0,0.80087,4e-05,41.48887]
[1776359054125,45.47,74221.084,0.0,0.80151,4e-05,41.4]
[1776359400939,45.43,74135.566,0.0,0.79818,4e-05,41.76188]
[1776360217317,45.31,74144.072,0.0,0.79915,4e-05,41.63307]
[1776361432803,45.31,74460.204,0.0,0.81214,4e-05,40.12337]
[1776362581699,45.3,74556.176,0.0,0.81609,4e-05,39.63138]
[1776363101867,45.3,74380.87,0.0,0.80917,4e-05,40.44217]
[1776363803717,45.28,74463.45,0.0,0.81262,4e-05,40.0242]
[1776364404871,45.29,74447.564,0.0,0.81198,4e-05,40.09115]
[1776365374848,45.41,74731.856,0.0,0.82267,4e-05,38.78417]
[1776365876810,45.5,75015.244,0.0,0.83293,4e-05,37.47034]
[1776366678485,45.42,74885.922,0.0,0.82858,4e-05,38.01653]
[1776367230345,45.41,74990.118,0.0,0.83251,4e-05,37.49834]
[1776368041281,45.47,75149.6,0.0,0.83811,4e-05,36.74754]
[1776368541914,45.45,75351.424,0.0,0.84541,3e-05,35.73968]
[1776369215605,45.47,75406.182,0.0,0.84726,3e-05,35.47263]
[1776369640707,45.56,75439.42,0.0,0.84802,3e-05,35.36517]
[1776370295957,45.58,75451.844,0.0,0.84842,3e-05,35.29959]
[1776371201337,45.54,75220.876,0.0,0.84061,4e-05,36.3644]
[1776371824867,45.32,75074.114,0.0,0.83647,4e-05,36.89581]
[1776372366736,45.18,75107.72,0.0,0.83839,4e-05,36.62179]
[1776374138237,45.44,75142.676,0.0,0.83858,4e-05,36.58473]
[1776374448709,45.62,75024.178,0.0,0.8334,4e-05,37.27871]
[1776374582211,45.6,74979.86,0.0,0.8319,4e-05,37.47052]
[1776375935059,45.68,74970.176,0.0,0.83127,4e-05,37.53588]
[1776376915202,45.57,75123.27,0.0,0.83747,4e-05,36.69837]
[1776378394677,45.45,74903.708,0.0,0.83012,4e-05,37.62898]
[1776379278027,45.4,74992.364,0.0,0.83371,4e-05,37.14622]
[1776381362466,45.46,74992.074,0.0,0.83361,4e-05,37.13017]
[1776381917591,45.52,75108.746,0.0,0.83761,4e-05,36.59751]
[1776383534811,45.46,75121.846,0.0,0.83855,4e-05,36.44241]
[1776384975216,45.5,75020.092,0.0,0.83476,4e-05,36.92403]
[1776385837211,45.45,75132.986,0.0,0.83918,4e-05,36.32002]
[1776386895201,45.56,74976.406,0.0,0.83303,4e-05,37.1231]
[1776389058298,45.41,74736.71,0.0,0.82491,4e-05,38.11227]
[1776390004725,45.42,74827.552,0.0,0.82843,4e-05,37.65285]
[1776391897200,45.25,74736.706,0.0,0.82592,4e-05,37.92724]
[1776392538251,45.35,74659.484,0.0,0.8225,4e-05,38.34852]
[1776393526305,44.81,74793.336,0.0,0.83038,4e-05,37.30766]
[1776395229105,44.33,74693.328,0.0,0.82902,4e-05,37.42289]
[1776397667797,44.41,74854.718,0.0,0.83505,4e-05,36.61024]
[1776397944198,44.33,74805.026,0.0,0.83357,4e-05,36.79523]
[1776400131212,44.35,74803.692,0.0,0.83362,4e-05,36.75319]
[1776401842943,44.57,74835.454,0.0,0.83392,4e-05,36.70063]
[1776402038210,44.56,74853.914,0.0,0.83467,4e-05,36.5994]
[1776403788154,44.64,74712.764,0.0,0.82901,4e-05,37.30293]
[1776404796440,44.68,74723.302,0.0,0.82932,4e-05,37.24995]
[1776405703362,44.66,74696.282,0.0,0.82845,4e-05,37.34364]
[1776406586278,44.78,74848.024,0.0,0.83375,4e-05,36.65952]
[1776407681418,44.62,74874.812,0.0,0.83567,4e-05,36.38129]
[1776408328112,44.67,74882.688,0.0,0.83577,4e-05,36.36151]
[1776409676552,44.89,75138.798,0.0,0.84426,4e-05,35.22077]
[1776410426276,44.68,75051.324,0.0,0.84219,4e-05,35.47705]
[1776411262872,44.61,75012.47,0.0,0.84118,4e-05,35.59494]
[1776412262879,44.44,74972.456,0.0,0.84064,4e-05,35.64058]
[1776414420730,44.21,75127.634,0.0,0.84768,4e-05,34.63407]
[1776414793017,44.26,75234.318,0.0,0.85128,4e-05,34.13045]
[1776415876195,44.19,75576.598,0.0,0.86355,3e-05,32.33124]
[1776417251854,44.63,75876.744,0.0,0.87127,3e-05,31.16494]
[1776417317952,44.65,75955.796,0.0,0.87369,3e-05,30.78904]
[1776418871895,44.87,75753.056,0.0,0.8663,3e-05,31.91803]
[1776419855966,44.84,75793.21,0.0,0.86781,3e-05,31.67227]
[1776420624791,44.78,75718.6,0.0,0.8658,3e-05,31.963]
[1776421352938,44.63,75737.818,0.0,0.86719,3e-05,31.73174]
[1776422952534,44.41,75297.896,0.0,0.85356,4e-05,33.69301]
[1776423279650,44.43,75319.386,0.0,0.85422,4e-05,33.59569]
[1776424316943,44.56,75372.888,0.0,0.85557,3e-05,33.3953]
[1776425171840,44.57,75498.77,0.0,0.85989,3e-05,32.75938]
[1776425705279,44.43,75588.41,0.0,0.86365,3e-05,32.18829]
[1776427061157,44.45,75594.242,0.0,0.86391,3e-05,32.13029]
[1776428217497,44.38,75695.11,0.0,0.86768,3e-05,31.543]
[1776428888752,44.59,75822.64,0.0,0.87081,3e-05,31.06939]
[1776429439578,44.81,75767.54,0.0,0.86802,3e-05,31.50105]
[1776429784701,44.75,75755.46,0.0,0.86795,3e-05,31.50308]
[1776430436785,45.3,76218.96,0.0,0.8798,3e-05,29.67754]
[1776430896196,45.46,76253.89,0.0,0.88011,3e-05,29.62979]
[1776431638946,46.69,76816.51,0.0,0.89031,3e-05,28.011]
[1776432433513,47.61,76837.33,0.0,0.88677,3e-05,28.65247]
[1776432655205,47.21,76527.23,0.0,0.88,3e-05,29.73384]
[1776433289200,46.84,76652.9,0.0,0.88527,3e-05,28.84308]
[1776434076392,47.12,77315.22,0.0,0.90144,2e-05,26.06185]
[1776434293439,47.18,77381.22,0.0,0.90279,2e-05,25.81952]
[1776434782022,47.97,77306.46,0.0,0.89751,2e-05,26.80446]
[1776435278596,48.28,77099.84,0.0,0.89097,3e-05,27.94982]
[1776435710548,48.24,77375.63,0.0,0.89816,2e-05,26.6943]
[1776436633002,49.02,77841.9,0.0,0.90592,2e-05,25.32895]
[1776437511936,49.7,77960.86,0.0,0.90583,2e-05,25.37701]
[1776437807047,49.76,77946.12,0.0,0.90529,2e-05,25.47664]
[1776438481943,49.7,77784.88,0.0,0.90195,2e-05,26.0714]
[1776439297267,49.87,77914.62,0.0,0.90427,2e-05,25.65022]
[1776439453363,49.86,77944.47,0.0,0.90498,2e-05,25.52004]
[1776440072983,49.55,77735.23,0.0,0.90155,2e-05,26.1151]
[1776440320446,49.5,77793.8,0.0,0.90313,2e-05,25.82364]
[1776440969613,49.21,77558.2,0.0,0.89888,2e-05,26.56116]
[1776441932519,48.92,77934.23,0.0,0.90886,2e-05,24.71551]
[1776442628385,49.28,77882.28,0.0,0.90628,2e-05,25.20761]
[1776443221882,49.99,78237.03,0.0,0.91117,2e-05,24.32952]
[1776443604873,50.23,78125.97,0.0,0.90785,2e-05,24.96203]
[1776444338574,50.2,78101.61,0.0,0.90749,2e-05,25.01726]
[1776444574599,50.15,78021.66,0.0,0.90597,2e-05,25.29321]
[1776445133123,49.82,77887.11,0.0,0.90435,2e-05,25.56342]
[1776445848669,49.71,77581.58,0.0,0.89776,2e-05,26.72728]
[1776446111029,49.65,77534.86,0.0,0.89693,2e-05,26.8658]
[1776446847702,49.52,77211.88,0.0,0.8895,3e-05,28.12305]
[1776447147366,49.57,77472.12,0.0,0.8958,2e-05,27.04462]
[1776447953193,49.94,77602.94,0.0,0.89749,2e-05,26.76178]
[1776448746483,49.67,77507.45,0.0,0.89638,2e-05,26.92956]
[1776449238445,49.53,77305.18,0.0,0.89205,3e-05,27.65969]
[1776449994140,49.21,77243.86,0.0,0.89196,3e-05,27.64581]
[1776450467788,48.99,77352.7,0.0,0.89565,2e-05,26.99267]
[1776452095693,48.85,77214.26,0.0,0.89294,3e-05,27.42879]
[1776452735943,49.01,77072.67,0.0,0.88866,3e-05,28.15426]
[1776453203202,49.0,77199.15,0.0,0.89199,3e-05,27.58572]
[1776453827182,48.8,77380.9,0.0,0.89748,2e-05,26.62012]
[1776454044442,48.73,77360.79,0.0,0.89729,2e-05,26.64734]
[1776455078427,48.51,77388.91,0.0,0.89902,2e-05,26.31629]
[1776455677137,48.55,77413.97,0.0,0.89951,2e-05,26.22497]
[1776456132539,48.65,77563.21,0.0,0.90273,2e-05,25.65165]
[1776456654711,48.7,77452.88,0.0,0.89992,2e-05,26.14988]
[1776457189536,48.61,77506.75,0.0,0.90163,2e-05,25.83313]
[1776457971200,48.44,77223.25,0.0,0.89546,3e-05,26.89666]
[1776458611448,48.25,77280.97,0.0,0.89779,2e-05,26.47269]
[1776459694446,48.35,77347.58,0.0,0.89912,2e-05,26.23097]
[1776460119801,48.37,77337.79,0.0,0.89881,2e-05,26.28194]
[1776461019350,48.39,77464.96,0.0,0.90191,2e-05,25.72272]
[1776461856041,48.28,77373.15,0.0,0.90023,2e-05,26.00448]
[1776461985967,48.27,77293.0,0.0,0.89832,2e-05,26.33864]
[1776463341311,48.09,77433.0,0.0,0.90266,2e-05,25.54276]
[1776464871200,49.1,77410.21,0.0,0.89792,2e-05,26.42129]
[1776465170759,49.24,77380.2,0.0,0.89661,2e-05,26.65247]
[1776466700279,49.74,77307.1,0.0,0.89276,3e-05,27.32323]
[1776467916924,49.54,77062.5,0.0,0.88748,3e-05,28.17804]
[1776469806233,49.32,77133.0,0.0,0.89043,3e-05,27.65085]
[1776471593981,49.6,77193.64,0.0,0.89098,3e-05,27.55012]
[1776474012039,49.68,77134.08,0.0,0.88932,3e-05,27.7996]
[1776475131904,49.94,77272.33,0.0,0.89185,3e-05,27.37804]
[1776478021224,49.81,77168.06,0.0,0.89002,3e-05,27.63821]
[1776479986156,50.27,77353.27,0.0,0.89291,2e-05,27.15571]
[1776480482648,50.34,77318.0,0.0,0.8918,3e-05,27.33965]
[1776482484651,50.05,77208.14,0.0,0.89043,3e-05,27.52364]
[1776484522010,49.89,77009.4,0.0,0.88614,3e-05,28.19363]
[1776486087091,49.9,76971.83,0.0,0.88524,3e-05,28.31822]
[1776487248418,49.81,77052.61,0.0,0.88789,3e-05,27.86564]
[1776489125591,49.96,77212.77,0.0,0.89153,3e-05,27.24665]
[1776491007173,49.82,77139.65,0.0,0.89042,3e-05,27.39863]
[1776496811907,49.67,77059.25,0.0,0.88954,3e-05,27.45752]
[1776499176518,49.41,77022.73,0.0,0.88995,3e-05,27.34227]
[1776500598710,49.5,76680.33,0.0,0.88043,3e-05,28.85819]
[1776501207903,49.28,76702.01,0.0,0.88204,3e-05,28.58322]
[1776502398555,49.1,76690.35,0.0,0.88265,3e-05,28.45878]
[1776502856799,49.18,76702.69,0.0,0.88265,3e-05,28.45708]
[1776504214883,49.31,76496.99,0.0,0.87643,3e-05,29.41396]
[1776505779667,49.36,76705.13,0.0,0.88224,3e-05,28.49033]
[1776506655752,49.33,76447.94,0.0,0.87514,3e-05,29.57804]
[1776507503603,49.38,76361.14,0.0,0.87247,3e-05,29.97137]
[1776508502712,49.38,76279.8,0.0,0.87018,3e-05,30.29771]
[1776509314396,49.27,76292.94,0.0,0.87113,3e-05,30.13744]
[1776510378439,49.0,76094.31,0.0,0.86643,3e-05,30.79884]
[1776511928831,49.11,76139.4,0.0,0.86748,3e-05,30.62786]
[1776512265194,49.24,76008.53,0.0,0.86288,3e-05,31.29461]
[1776513203190,49.02,75941.74,0.0,0.86185,3e-05,31.41475]
[1776514934097,49.13,76138.19,0.0,0.86764,3e-05,30.56053]
[1776515793043,49.37,76140.74,0.0,0.86675,3e-05,30.69132]
[1776516609941,49.58,76224.32,0.0,0.86841,3e-05,30.44931]
[1776517689452,49.58,76165.29,0.0,0.86674,3e-05,30.67576]
[1776517807161,49.57,76149.39,0.0,0.86629,3e-05,30.74035]
[1776519392569,49.47,75980.16,0.0,0.86169,3e-05,31.36678]
[1776519861556,49.31,75948.87,0.0,0.86144,3e-05,31.38669]
[1776520418697,49.51,76147.15,0.0,0.86678,3e-05,30.62438]
[1776521445126,49.43,76126.59,0.0,0.86659,3e-05,30.63258]
[1776522134100,49.4,76068.42,0.0,0.865,3e-05,30.85016]
[1776522456205,49.3,76110.04,0.0,0.86678,3e-05,30.58111]
[1776523256739,49.51,76236.55,0.0,0.86976,3e-05,30.14643]
[1776524087382,49.61,76223.24,0.0,0.86899,3e-05,30.2532]
[1776524495796,49.63,76273.66,0.0,0.87049,3e-05,30.02802]
[1776525498691,49.67,76142.16,0.0,0.86641,3e-05,30.61011]
[1776526670133,49.86,76156.21,0.0,0.86614,3e-05,30.64176]
[1776527625450,49.6,76052.19,0.0,0.86417,3e-05,30.89455]
[1776528906946,49.67,76113.46,0.0,0.86587,3e-05,30.63582]
[1776529919311,49.63,76046.94,0.0,0.86411,3e-05,30.86954]
[1776531054191,49.83,75883.48,0.0,0.85817,3e-05,31.69844]
[1776532804545,49.74,75867.08,0.0,0.85823,3e-05,31.65678]
[1776533501436,49.68,75847.4,0.0,0.85794,3e-05,31.68171]
[1776534047873,49.77,75871.64,0.0,0.85836,3e-05,31.62092]
[1776534382620,49.78,75867.97,0.0,0.85824,3e-05,31.63256]
[1776535209647,49.75,75800.21,0.0,0.85628,3e-05,31.88749]
[1776535341195,49.73,75723.92,0.0,0.85389,3e-05,32.20953]
[1776536339084,49.73,75658.1,0.0,0.85183,3e-05,32.46846]
[1776537664895,49.71,75541.42,0.0,0.84813,3e-05,32.9359]
[1776538058880,49.85,75693.75,0.0,0.85267,3e-05,32.33517]
[1776538628438,49.78,75556.91,0.0,0.84848,3e-05,32.8788]
[1776539445504,49.89,75736.96,0.0,0.85402,3e-05,32.13415]
[1776540078694,49.7,75722.23,0.0,0.85446,3e-05,32.05335]
[1776540690937,49.71,75653.5,0.0,0.85222,3e-05,32.3459]
[1776541685512,50.28,75580.14,0.0,0.84736,3e-05,33.00268]
[1776541878680,50.62,75619.38,0.0,0.84719,3e-05,33.04153]
[1776542550956,50.99,75602.56,0.0,0.84512,3e-05,33.31949]
[1776543596021,51.57,75661.69,0.0,0.8447,3e-05,33.38847]
[1776544245174,51.52,75721.87,0.0,0.84696,3e-05,33.08291]
[1776544588443,51.66,75722.26,0.0,0.84642,3e-05,33.15581]
[1776546367382,51.61,75763.75,0.0,0.84818,3e-05,32.89334]
[1776546608070,51.55,75789.19,0.0,0.84925,3e-05,32.7461]
[1776548754942,51.69,75750.97,0.0,0.84764,3e-05,32.9288]
[1776550066704,52.05,75628.14,0.0,0.84221,3e-05,33.62316]
[1776551295516,52.07,75693.72,0.0,0.84445,3e-05,33.31934]
[1776552467472,52.1,75790.54,0.0,0.84756,3e-05,32.8998]
[1776553862443,51.86,75818.01,0.0,0.84964,3e-05,32.59261]
[1776556278941,51.92,75724.96,0.0,0.8466,3e-05,32.95045]
[1776556837163,51.86,75672.86,0.0,0.84521,3e-05,33.11541]
[1776558201757,51.8,75583.75,0.0,0.84262,3e-05,33.41972]
[1776559272259,51.72,75575.69,0.0,0.84281,3e-05,33.37233]
[1776561113703,51.93,75626.51,0.0,0.84382,3e-05,33.22417]
[1776562301446,51.95,75455.0,0.0,0.83809,3e-05,33.92236]
[1776565657447,51.99,75479.73,0.0,0.83909,3e-05,33.74294]
[1776566640118,52.06,75648.94,0.0,0.84458,3e-05,33.0421]
[1776567536420,52.04,75515.8,0.0,0.84029,3e-05,33.5646]
[1776568117851,52.04,75357.27,0.0,0.83493,3e-05,34.21234]
[1776568700061,52.18,75508.26,0.0,0.83957,3e-05,33.64207]
[1776569700609,52.31,75565.63,0.0,0.84107,3e-05,33.44413]
[1776570687197,51.95,75628.77,0.0,0.84478,3e-05,32.9412]
[1776571104448,51.88,75527.82,0.0,0.84173,3e-05,33.31531]
[1776571882699,51.9,75685.17,0.0,0.84701,3e-05,32.63382]
[1776573153194,51.92,75587.46,0.0,0.8438,3e-05,33.02093]
[1776573550487,51.89,75615.96,0.0,0.84492,3e-05,32.87212]
[1776574994935,52.0,75553.09,0.0,0.8425,3e-05,33.15773]
[1776576639532,51.6,75604.93,0.0,0.84609,3e-05,32.65382]
[1776578842994,51.69,75504.91,0.0,0.84256,3e-05,33.06754]
[1776580467433,52.17,75455.65,0.0,0.83905,3e-05,33.50136]
[1776583634198,52.01,75045.32,0.0,0.82559,4e-05,35.03462]
[1776583807196,52.06,75029.64,0.0,0.82484,4e-05,35.11901]
[1776585251316,51.87,75285.62,0.0,0.83493,4e-05,33.90107]
[1776585703046,51.75,75238.43,0.0,0.83385,4e-05,34.01548]
[1776587422799,51.09,75145.73,0.0,0.83353,4e-05,33.98737]
[1776589154440,50.55,75264.07,0.0,0.84024,4e-05,33.11541]
[1776590514190,50.47,75129.93,0.0,0.83596,4e-05,33.60762]
[1776590966945,50.54,75131.81,0.0,0.83577,4e-05,33.62754]
[1776592527399,50.65,75066.02,0.0,0.83305,4e-05,33.93025]
[1776593898180,50.66,75051.89,0.0,0.83266,4e-05,33.95239]
[1776594570193,50.84,75132.11,0.0,0.83486,4e-05,33.68958]
[1776595703165,50.63,75122.49,0.0,0.83553,4e-05,33.57686]
[1776596896840,50.38,75288.11,0.0,0.84264,4e-05,32.67515]
[1776597546315,50.39,75503.69,0.0,0.85011,3e-05,31.71996]
[1776598824381,50.64,75505.77,0.0,0.84926,3e-05,31.82126]
[1776600927741,50.49,75707.88,0.0,0.85686,3e-05,30.78661]
[1776601325532,50.59,75667.65,0.0,0.85515,3e-05,31.01138]
[1776603527110,50.6,75654.63,0.0,0.85493,3e-05,31.00387]
[1776603990191,51.1,75721.01,0.0,0.85499,3e-05,31.01653]
[1776605146626,51.87,76086.62,0.0,0.86345,3e-05,29.90204]
[1776606308518,51.68,76032.75,0.0,0.86272,3e-05,29.97382]
[1776607160427,51.35,75888.57,0.0,0.85966,3e-05,30.35662]
[1776607737700,50.95,75724.63,0.0,0.85617,3e-05,30.79012]
[1776608548418,50.6,75878.18,0.0,0.86273,3e-05,29.8783]
[1776609109449,50.79,75937.68,0.0,0.86387,3e-05,29.72361]
[1776609713120,50.83,75969.85,0.0,0.86476,3e-05,29.59344]
[1776610487199,51.16,76008.69,0.0,0.86464,3e-05,29.61523]
[1776611661071,50.88,76039.92,0.0,0.86693,3e-05,29.26566]
[1776612194696,50.95,75954.02,0.0,0.86402,3e-05,29.66242]
[1776613446532,50.87,75745.8,0.0,0.85782,3e-05,30.47321]
[1776614895331,50.75,75745.2,0.0,0.85849,3e-05,30.35477]
[1776615424586,50.87,75757.6,0.0,0.85843,3e-05,30.36036]
[1776617370322,50.73,75654.8,0.0,0.85586,3e-05,30.66021]
[1776618014087,50.72,75293.65,0.0,0.84368,4e-05,32.19923]
[1776618996945,50.72,75256.09,0.0,0.84245,4e-05,32.33228]
[1776619948034,50.16,75317.37,0.0,0.84713,4e-05,31.70718]
[1776621462203,49.99,74837.31,0.0,0.83058,4e-05,33.665]
[1776621625063,49.99,74814.24,0.0,0.82968,4e-05,33.76669]
[1776622382704,49.64,74832.66,0.0,0.83202,4e-05,33.46326]
[1776623285391,49.69,74858.03,0.0,0.83285,4e-05,33.35257]
[1776623434191,49.72,74827.3,0.0,0.83159,4e-05,33.49813]
[1776625053803,49.89,74776.36,0.0,0.82909,4e-05,33.76528]
[1776626020638,49.78,74954.92,0.0,0.83642,4e-05,32.88768]
[1776626474446,49.93,75053.53,0.0,0.83945,4e-05,32.52525]
[1776627722208,50.06,75051.85,0.0,0.83895,4e-05,32.57031]
[1776629367944,49.97,74785.0,0.0,0.82954,4e-05,33.64102]
[1776630206704,49.85,74675.27,0.0,0.8259,4e-05,34.0329]
[1776631159192,49.69,74866.79,0.0,0.83405,4e-05,33.07095]
[1776632109955,49.87,74710.55,0.0,0.8274,4e-05,33.82902]
[1776632866444,49.77,74742.29,0.0,0.82916,4e-05,33.6098]
[1776634099203,50.2,74745.16,0.0,0.82753,4e-05,33.79463]
[1776635730630,50.25,74449.0,0.0,0.81583,4e-05,35.05301]
[1776635985516,50.35,74433.48,0.0,0.81481,4e-05,35.16177]
[1776636812049,49.89,74031.82,0.0,0.80016,4e-05,36.62304]
[1776638163597,49.3,74048.19,0.0,0.80351,4e-05,36.23406]
[1776638279692,49.25,74066.01,0.0,0.80449,4e-05,36.13067]
[1776640024947,49.24,73924.5,0.0,0.79863,4e-05,36.6782]
[1776640731702,49.23,73925.83,0.0,0.79882,4e-05,36.64472]
[1776641699937,48.79,73869.81,0.0,0.79835,4e-05,36.65012]
[1776642807838,48.9,73949.12,0.0,0.80147,4e-05,36.32716]
[1776643826465,48.91,74073.45,0.0,0.80689,4e-05,35.76279]
[1776644494147,48.98,74169.0,0.0,0.81078,4e-05,35.35245]
[1776645136688,48.78,74276.55,0.0,0.81624,4e-05,34.75684]
[1776646306415,48.63,74327.91,0.0,0.81915,4e-05,34.4148]
[1776647105882,48.75,74297.75,0.0,0.81747,4e-05,34.58569]
[1776647863990,48.77,74322.31,0.0,0.81849,4e-05,34.46316]
[1776648689801,48.65,74453.1,0.0,0.82447,4e-05,33.78902]
[1776648748474,48.74,74530.54,0.0,0.82717,4e-05,33.49184]
[1776649189385,48.75,74610.43,0.0,0.83037,4e-05,33.12088]
[1776650143107,48.98,74644.61,0.0,0.8308,4e-05,33.06586]
[1776650804806,49.04,74480.11,0.0,0.82406,4e-05,33.81307]
[1776651812949,48.35,74409.25,0.0,0.82441,4e-05,33.72173]
[1776653828185,47.76,74444.36,0.0,0.82874,4e-05,33.17063]
[1776655339174,48.22,74499.59,0.0,0.82903,4e-05,33.13423]
[1776655862520,48.22,74509.47,0.0,0.82949,4e-05,33.07171]
[1776657625013,47.72,74645.3,0.0,0.83741,4e-05,32.10141]
[1776658078954,47.72,74539.67,0.0,0.83327,4e-05,32.57478]
[1776660308491,47.61,74480.0,0.0,0.83161,4e-05,32.71982]
[1776661255470,47.51,74537.92,0.0,0.83456,4e-05,32.35782]
[1776661750948,47.56,74335.04,0.0,0.82604,4e-05,33.31769]
[1776664078366,47.7,74208.53,0.0,0.82037,4e-05,33.90074]
[1776665593034,47.63,74323.89,0.0,0.82571,4e-05,33.28543]
[1776666656482,47.72,74427.79,0.0,0.82972,4e-05,32.82281]
[1776667586033,47.67,74748.15,0.0,0.84284,4e-05,31.27659]
[1776668591806,47.92,74865.37,0.0,0.84631,4e-05,30.85202]
[1776669404044,47.99,74736.15,0.0,0.84109,4e-05,31.46973]
[1776670324041,48.63,75049.05,0.0,0.85006,4e-05,30.39534]
[1776671780997,48.76,74747.36,0.0,0.83827,4e-05,31.79832]
[1776672098868,48.81,74763.64,0.0,0.83872,4e-05,31.74215]
[1776673717371,48.36,74790.47,0.0,0.84198,4e-05,31.30536]
[1776674418389,48.25,74765.15,0.0,0.84161,4e-05,31.33145]
[1776675530197,48.09,74709.96,0.0,0.84033,4e-05,31.4557]
[1776677135715,48.03,75065.41,0.0,0.85425,4e-05,29.72424]
[1776678132924,48.53,75164.25,0.0,0.85565,4e-05,29.55544]
[1776679411883,48.73,75181.42,0.0,0.85552,4e-05,29.55872]
[1776680104085,48.98,75345.19,0.0,0.86023,3e-05,28.95578]
[1776681617240,48.91,75181.27,0.0,0.85494,4e-05,29.60443]
[1776683123102,48.75,75080.64,0.0,0.85221,4e-05,29.91437]
[1776684116245,48.78,75096.01,0.0,0.85272,4e-05,29.83422]
[1776685192852,48.95,75258.38,0.0,0.85793,4e-05,29.16494]
[1776685870944,49.09,75233.2,0.0,0.85647,4e-05,29.34781]
[1776687583799,48.74,75435.91,0.0,0.86533,3e-05,28.15161]
[1776688824714,48.93,75108.11,0.0,0.85306,4e-05,29.71821]
[1776689457209,49.06,75362.63,0.0,0.86161,3e-05,28.62528]
[1776690736455,49.13,75268.45,0.0,0.85813,4e-05,29.05559]
[1776691210439,49.09,75106.91,0.0,0.85255,4e-05,29.74912]
[1776691878709,49.19,74987.02,0.0,0.84779,4e-05,30.32632]
[1776692048218,49.14,75219.5,0.0,0.8565,4e-05,29.24163]
[1776692330031,49.17,75273.43,0.0,0.85833,4e-05,29.00427]
[1776692732900,49.16,75276.47,0.0,0.85852,4e-05,28.97357]
[1776692923722,49.11,75069.6,0.0,0.85133,4e-05,29.87137]
[1776693445796,48.75,75261.73,0.0,0.85995,4e-05,28.75825]
[1776693859835,48.74,75147.11,0.0,0.85595,4e-05,29.2603]
[1776694084183,48.67,75193.35,0.0,0.85793,4e-05,29.00143]
[1776694283197,48.62,75133.31,0.0,0.85603,4e-05,29.23738]
[1776694781782,48.64,75226.74,0.0,0.85935,4e-05,28.80645]
[1776694915811,48.72,75477.54,0.0,0.86775,3e-05,27.70922]
[1776695466190,48.79,75583.03,0.0,0.87102,3e-05,27.26358]
[1776695863916,48.62,75542.67,0.0,0.87051,3e-05,27.31797]
[1776696417059,48.51,75286.8,0.0,0.86227,4e-05,28.39646]
[1776696855607,48.4,75034.55,0.0,0.85373,4e-05,29.47114]
[1776697510167,48.3,74830.91,0.0,0.84663,4e-05,30.32468]
[1776697529466,48.29,74854.59,0.0,0.84757,4e-05,30.21017]
[1776698106079,48.17,75059.75,0.0,0.85589,4e-05,29.16676]
[1776698341321,48.18,75154.67,0.0,0.85933,4e-05,28.72666]
[1776698599272,48.27,75453.89,0.0,0.86942,3e-05,27.40433]
[1776699057298,48.42,75586.61,0.0,0.87324,3e-05,26.88599]
[1776699593311,48.51,75552.77,0.0,0.87177,3e-05,27.08104]
[1776700081856,48.51,75623.05,0.0,0.87416,3e-05,26.74757]
[1776700613729,48.3,75616.92,0.0,0.87498,3e-05,26.61546]
[1776701322489,48.05,75496.94,0.0,0.87221,3e-05,26.97192]
[1776701807545,47.92,75356.85,0.0,0.86806,3e-05,27.51669]
[1776703288598,47.69,75496.86,0.0,0.87407,3e-05,26.66938]
[1776704062677,47.55,75329.86,0.0,0.86912,3e-05,27.3212]
[1776704694293,47.49,75457.6,0.0,0.87384,3e-05,26.66868]
[1776705510112,47.88,75729.73,0.0,0.88115,3e-05,25.65718]
[1776706322059,48.15,75637.88,0.0,0.87705,3e-05,26.23225]
[1776706561705,48.17,75645.02,0.0,0.87719,3e-05,26.21086]
[1776707386563,48.48,75862.26,0.0,0.88287,3e-05,25.41031]
[1776707461766,48.43,75937.64,0.0,0.88545,3e-05,25.03642]
[1776707937338,48.31,75931.49,0.0,0.88585,3e-05,24.96509]
[1776708338201,48.24,76141.91,0.0,0.89257,3e-05,23.96449]
[1776708609379,48.28,76216.07,0.0,0.89458,3e-05,23.65968]
[1776708876857,48.38,76229.24,0.0,0.89458,3e-05,23.66007]
[1776709544702,48.47,76111.6,0.0,0.8908,3e-05,24.22235]
[1776710279794,48.4,76037.99,0.0,0.88896,3e-05,24.48067]
[1776710431301,48.42,76117.07,0.0,0.89126,3e-05,24.13882]
[1776710935485,48.45,76082.74,0.0,0.89017,3e-05,24.2952]
[1776711284010,48.5,76396.12,0.0,0.89909,3e-05,22.94084]
[1776711457276,48.54,76363.48,0.0,0.89803,3e-05,23.10264]
[1776712321453,48.45,76418.13,0.0,0.90005,3e-05,22.77486]
[1776712788751,48.43,76228.17,0.0,0.89478,3e-05,23.57598]
[1776713013442,48.42,76156.05,0.0,0.89274,3e-05,23.87977]
[1776714775952,48.66,76222.01,0.0,0.89382,3e-05,23.70353]
[1776715655226,48.51,76237.6,0.0,0.89504,3e-05,23.50001]
[1776716152852,48.68,76303.33,0.0,0.89626,3e-05,23.3146]
[1776716538704,48.78,76472.37,0.0,0.9006,3e-05,22.64576]
[1776718180239,48.64,76243.0,0.0,0.89494,3e-05,23.48515]
[1776718224332,48.64,76241.58,0.0,0.89488,3e-05,23.49475]
[1776719335447,48.79,76108.32,0.0,0.89042,3e-05,24.15062]
[1776719723698,48.69,75996.47,0.0,0.88754,3e-05,24.56288]
[1776719975029,48.68,75858.04,0.0,0.88335,3e-05,25.1612]
[1776721251845,49.12,75861.6,0.0,0.88164,3e-05,25.40515]
[1776722415075,49.48,75976.73,0.0,0.88379,3e-05,25.09984]
[1776722999726,49.27,76017.04,0.0,0.88602,3e-05,24.76072]
[1776723781437,49.53,75891.64,0.0,0.88108,3e-05,25.46466]
[1776724933623,50.0,75926.53,0.0,0.88025,3e-05,25.58537]
[1776725808825,50.04,75914.66,0.0,0.87984,3e-05,25.62952]
[1776726349106,49.83,75703.14,0.0,0.87408,3e-05,26.40321]
[1776727119312,49.39,75641.5,0.0,0.87408,3e-05,26.37062]
[1776727740432,49.24,75622.26,0.0,0.8742,3e-05,26.33679]
[1776728927439,49.38,75777.69,0.0,0.87875,3e-05,25.70175]
[1776730190235,49.57,75672.81,0.0,0.87471,3e-05,26.24327]
[1776730724049,49.66,75854.72,0.0,0.88019,3e-05,25.48586]
[1776732304527,49.82,75855.03,0.0,0.87969,3e-05,25.53918]
[1776732830143,49.87,75914.03,0.0,0.88142,3e-05,25.29197]
[1776734153637,49.53,76043.46,0.0,0.88702,3e-05,24.4612]
[1776736853514,50.05,75846.04,0.0,0.87896,3e-05,25.57985]
[1776738194491,49.61,75722.93,0.0,0.87714,3e-05,25.78851]
[1776739768622,49.46,75607.55,0.0,0.87422,3e-05,26.15169]
[1776740391059,49.33,75559.9,0.0,0.87331,3e-05,26.2575]
[1776741227938,49.71,75526.98,0.0,0.87059,3e-05,26.62284]
[1776741899799,50.19,75534.08,0.0,0.86882,3e-05,26.86704]
[1776744357217,50.59,75633.3,0.0,0.87068,3e-05,26.60126]
[1776745877691,50.74,75622.46,0.0,0.86984,3e-05,26.69371]
[1776746687066,50.92,75623.07,0.0,0.86919,3e-05,26.77349]
[1776747973794,50.92,75812.14,0.0,0.87549,3e-05,25.91596]
[1776749397060,50.97,75868.8,0.0,0.87725,3e-05,25.65705]
[1776750570058,51.03,75782.13,0.0,0.87437,3e-05,26.02946]
[1776753308172,50.58,76043.88,0.0,0.88484,3e-05,24.52799]
[1776754779838,51.0,75943.56,0.0,0.88017,3e-05,25.17341]
[1776756369123,51.21,76210.52,0.0,0.88757,3e-05,24.12227]
[1776757446441,51.03,76223.78,0.0,0.88882,3e-05,23.91908]
[1776759449704,51.21,76183.49,0.0,0.88715,3e-05,24.13528]
[1776761157264,51.26,76459.93,0.0,0.89513,3e-05,22.95503]
[1776761543823,51.51,76586.59,0.0,0.89763,3e-05,22.58891]
[1776763096198,51.7,76509.01,0.0,0.89493,3e-05,22.97541]
[1776763351664,51.73,76480.49,0.0,0.89405,3e-05,23.10236]
[1776765485782,52.34,76359.67,0.0,0.88837,3e-05,23.91969]
[1776767085313,52.66,76570.53,0.0,0.8932,3e-05,23.21253]
[1776768420689,52.68,76621.79,0.0,0.89471,3e-05,22.97325]
[1776768893021,52.8,76852.94,0.0,0.90048,3e-05,22.1115]
[1776770083843,52.62,76419.81,0.0,0.8895,3e-05,23.69954]
[1776770638204,52.61,76652.07,0.0,0.8961,3e-05,22.73293]
[1776772647599,52.78,76452.33,0.0,0.89012,3e-05,23.57996]
[1776773616373,53.04,76342.84,0.0,0.88601,3e-05,24.15738]
[1776774289212,53.33,76318.72,0.0,0.88424,3e-05,24.40707]
[1776775435463,52.82,75833.09,0.0,0.87164,3e-05,26.06]
[1776776528250,52.44,76089.86,0.0,0.88135,3e-05,24.72958]
[1776776946236,52.31,76048.02,0.0,0.88069,3e-05,24.80707]
[1776778100372,52.44,76013.26,0.0,0.8792,3e-05,24.99748]
[1776778593163,51.71,75959.76,0.0,0.8807,3e-05,24.75294]
[1776778602454,51.7,75923.15,0.0,0.8796,3e-05,24.90069]
[1776779190376,51.41,75861.35,0.0,0.87894,3e-05,24.96846]
[1776779812903,51.33,75900.87,0.0,0.88063,3e-05,24.72644]
[1776780289945,51.21,75831.21,0.0,0.87899,3e-05,24.93512]
[1776780702397,51.21,75844.51,0.0,0.87948,3e-05,24.86199]
[1776781245470,51.17,76207.15,0.0,0.89075,3e-05,23.28737]
[1776781430980,51.19,76146.01,0.0,0.88889,3e-05,23.55056]
[1776782072711,51.23,76236.88,0.0,0.8915,3e-05,23.16982]
[1776782467353,51.35,76472.53,0.0,0.89775,3e-05,22.26107]
[1776782637939,51.48,76482.28,0.0,0.89753,3e-05,22.29638]
[1776782883064,51.57,76288.09,0.0,0.89167,3e-05,23.1491]
[1776783314765,51.45,76120.3,0.0,0.88727,3e-05,23.76146]
[1776783461641,51.45,75797.65,0.0,0.87733,3e-05,25.11539]
[1776783604388,51.18,75740.29,0.0,0.87665,3e-05,25.1929]
[1776783826124,51.1,75630.0,0.0,0.87341,3e-05,25.6116]
[1776784049407,50.99,75720.05,0.0,0.87686,3e-05,25.15026]
[1776784616739,51.07,75781.3,0.0,0.87858,3e-05,24.91405]
[1776785226949,51.06,75641.36,0.0,0.87416,3e-05,25.48883]
[1776785767003,50.86,75582.69,0.0,0.87314,3e-05,25.60407]
[1776785943250,50.79,75711.17,0.0,0.8777,3e-05,24.99777]
[1776787051447,50.93,75809.26,0.0,0.88037,3e-05,24.62776]
[1776787307195,50.9,75957.09,0.0,0.88517,3e-05,23.9664]
[1776787469501,50.76,75903.91,0.0,0.88412,3e-05,24.10292]
[1776788296079,50.49,75981.3,0.0,0.8878,3e-05,23.5683]
[1776788812349,50.49,75994.39,0.0,0.88824,3e-05,23.49748]
[1776789308637,50.6,76162.58,0.0,0.89289,3e-05,22.83589]
[1776790090824,50.39,75947.8,0.0,0.88741,3e-05,23.59063]
[1776791128888,50.4,75642.28,0.0,0.87781,3e-05,24.88199]
[1776791195833,50.42,75647.2,0.0,0.87789,3e-05,24.87071]
[1776791688683,50.18,75508.43,0.0,0.87441,3e-05,25.31062]
[1776792088459,49.62,75214.5,0.0,0.86678,4e-05,26.25742]
[1776792204287,49.62,75292.22,0.0,0.86954,3e-05,25.90616]
[1776792949957,49.79,75303.44,0.0,0.86926,3e-05,25.93595]
[1776793120741,49.8,75400.36,0.0,0.8726,3e-05,25.50558]
[1776793440426,50.07,75808.37,0.0,0.8849,3e-05,23.87153]
[1776794392284,49.87,75541.99,0.0,0.87726,3e-05,24.8775]
[1776795311924,49.61,75589.36,0.0,0.88008,3e-05,24.4772]
[1776795805424,49.25,75484.68,0.0,0.87827,3e-05,24.69455]
[1776796696044,49.24,75484.33,0.0,0.87841,3e-05,24.66139]
[1776797735792,49.36,75623.36,0.0,0.88264,3e-05,24.08053]
[1776798032357,49.34,75658.15,0.0,0.8839,3e-05,23.90377]
[1776798893617,49.26,75594.94,0.0,0.88231,3e-05,24.1027]
[1776799274983,49.37,75689.95,0.0,0.88496,3e-05,23.74151]
[1776799542990,49.47,75868.98,0.0,0.89018,3e-05,23.01733]
[1776800224880,49.51,75315.78,0.0,0.87191,3e-05,25.46343]
[1776800370580,49.45,75179.85,0.0,0.86744,4e-05,26.02541]
[1776800598199,49.23,74888.96,0.0,0.85774,4e-05,27.20155]
[1776800881527,49.15,74982.51,0.0,0.86165,4e-05,26.7208]
[1776801163321,49.18,74907.26,0.0,0.85876,4e-05,27.06676]
[1776801730707,49.38,75137.3,0.0,0.86638,4e-05,26.13209]
[1776802126057,49.18,75008.84,0.0,0.86266,4e-05,26.57575]
[1776802647938,49.6,75586.76,0.0,0.88102,3e-05,24.23192]
[1776803266496,49.5,75752.95,0.0,0.8869,3e-05,23.41722]
[1776803581806,49.57,75768.15,0.0,0.88712,3e-05,23.38584]
[1776804483153,49.51,75650.57,0.0,0.88375,3e-05,23.82985]
[1776805268689,49.52,75752.75,0.0,0.88711,3e-05,23.35892]
[1776807138660,49.75,75556.06,0.0,0.87993,3e-05,24.31124]
[1776808900196,50.07,75519.81,0.0,0.87758,3e-05,24.60644]
[1776809900481,50.09,75465.15,0.0,0.87579,3e-05,24.82524]
[1776810116593,49.94,75354.68,0.0,0.8727,3e-05,25.21368]
[1776810694894,49.76,75343.1,0.0,0.8732,3e-05,25.13106]
[1776810826701,49.73,75317.06,0.0,0.87245,3e-05,25.22455]
[1776812289177,49.5,75579.26,0.0,0.88253,3e-05,23.87075]
[1776814135687,49.55,75757.95,0.0,0.88832,3e-05,23.05406]
[1776814629722,49.55,75853.48,0.0,0.89134,3e-05,22.62805]
[1776815191367,49.77,76283.28,0.0,0.90323,3e-05,20.90935]
[1776815509195,49.87,76359.73,0.0,0.90496,3e-05,20.65005]
[1776816125670,49.91,76328.57,0.0,0.90402,3e-05,20.78424]
[1776817062022,50.01,76332.31,0.0,0.90381,3e-05,20.80611]
[1776818030887,49.98,76278.59,0.0,0.90258,3e-05,20.97389]
[1776819074289,50.09,76262.2,0.0,0.90176,3e-05,21.08638]
[1776820939938,50.27,76150.67,0.0,0.89805,3e-05,21.60792]
[1776821579946,50.14,76168.35,0.0,0.89919,3e-05,21.42719]
[1776822939191,50.32,76225.79,0.0,0.90029,3e-05,21.25452]
[1776823487902,50.46,76260.51,0.0,0.90075,3e-05,21.18505]
[1776823884766,50.58,76655.16,0.0,0.91107,3e-05,19.63309]
[1776823978433,50.91,76842.84,0.0,0.91458,3e-05,19.09719]
[1776824317277,51.32,77060.22,0.0,0.91837,2e-05,18.50428]
[1776824941859,51.66,77145.61,0.0,0.91916,2e-05,18.38245]
[1776825052945,51.7,77245.08,0.0,0.92134,2e-05,18.0279]
[1776825567228,51.67,77093.15,0.0,0.91794,2e-05,18.57087]
[1776825797118,51.72,77246.9,0.0,0.9214,2e-05,18.01059]
[1776826069352,51.76,77176.03,0.0,0.91965,2e-05,18.29274]
[1776826501093,52.28,77484.08,0.0,0.92476,2e-05,17.4676]
[1776826674009,52.53,77473.63,0.0,0.92363,2e-05,17.66288]
[1776826887774,52.61,77494.4,0.0,0.92381,2e-05,17.63297]
[1776827206601,52.66,77682.55,0.0,0.92775,2e-05,16.96989]
[1776827341777,52.65,77539.21,0.0,0.92471,2e-05,17.47964]
[1776827740585,52.67,77519.85,0.0,0.92426,2e-05,17.55041]
[1776828337482,52.57,77522.02,0.0,0.92475,2e-05,17.45726]
[1776829279609,52.59,77452.14,0.0,0.92326,2e-05,17.69429]
[1776829529939,52.64,77563.12,0.0,0.92553,2e-05,17.31533]
[1776831262196,52.24,77489.98,0.0,0.92559,2e-05,17.27034]
[1776832979605,52.18,77598.13,0.0,0.92836,2e-05,16.78055]
[1776834127716,51.98,77422.04,0.0,0.92541,2e-05,17.25421]
[1776835337525,52.51,78021.2,0.0,0.93607,2e-05,15.42733]
[1776836084113,53.27,78140.02,0.0,0.93588,2e-05,15.48022]
[1776836763801,53.0,78064.68,0.0,0.93542,2e-05,15.5446]
[1776837804852,52.79,77928.19,0.0,0.93356,2e-05,15.85222]
[1776839525938,52.75,77926.85,0.0,0.9339,2e-05,15.77097]
[1776839786466,52.7,77893.38,0.0,0.93343,2e-05,15.84947]
[1776841444115,52.29,77976.22,0.0,0.93665,2e-05,15.25021]
[1776842440471,52.32,77871.95,0.0,0.93465,2e-05,15.59334]
[1776843708190,52.65,77896.0,0.0,0.93411,2e-05,15.68375]
[1776845119995,53.14,78060.57,0.0,0.93583,2e-05,15.38417]
[1776846868200,52.5,77961.61,0.0,0.93628,2e-05,15.26485]
[1776847061267,52.45,77970.08,0.0,0.93666,2e-05,15.19305]
[1776848740440,51.91,77980.14,0.0,0.93889,2e-05,14.75977]
[1776850090066,51.78,78071.61,0.0,0.9412,2e-05,14.32566]
[1776851609767,51.47,78023.45,0.0,0.94152,2e-05,14.24239]
[1776852423524,51.47,78000.2,0.0,0.94117,2e-05,14.29544]
[1776854167903,51.24,78145.98,0.0,0.94479,2e-05,13.60989]
[1776854652127,51.28,78102.59,0.0,0.94395,2e-05,13.75976]
[1776856399615,51.66,78167.56,0.0,0.94406,2e-05,13.73555]
[1776858314161,51.93,78201.63,0.0,0.94397,2e-05,13.74114]
[1776858831162,52.02,78269.98,0.0,0.94497,2e-05,13.55357]
[1776859992697,52.33,78374.41,0.0,0.9459,2e-05,13.38061]
[1776860388044,52.46,78305.47,0.0,0.94434,2e-05,13.6693]
[1776861293438,52.53,78213.91,0.0,0.94256,2e-05,13.9876]
[1776861743443,52.78,78224.79,0.0,0.94198,2e-05,14.09631]
[1776863268317,53.05,78247.54,0.0,0.94169,2e-05,14.14098]
[1776863334780,53.08,78269.09,0.0,0.94201,2e-05,14.08322]
[1776863683427,53.27,78336.53,0.0,0.94264,2e-05,13.97228]
[1776864387857,53.48,78406.84,0.0,0.94326,2e-05,13.85878]
[1776864816968,54.14,78443.53,0.0,0.94186,2e-05,14.12965]
[1776865016994,54.29,78331.34,0.0,0.93941,2e-05,14.57257]
[1776865442185,54.47,78584.29,0.0,0.94334,2e-05,13.86479]
[1776865506723,54.49,78624.85,0.0,0.94398,2e-05,13.74873]
[1776865792604,54.6,78596.26,0.0,0.94317,2e-05,13.89656]
[1776866135648,54.7,78705.29,0.0,0.94475,2e-05,13.60747]
[1776866440723,54.74,78794.26,0.0,0.94615,2e-05,13.34515]
[1776867023693,54.92,78854.13,0.0,0.94662,2e-05,13.25848]
[1776867322040,55.07,79005.74,0.0,0.94864,2e-05,12.88093]
[1776867497246,55.15,78864.05,0.0,0.94616,2e-05,13.34649]
[1776867758201,55.26,79095.08,0.0,0.94952,2e-05,12.71584]
[1776868105566,55.66,79026.46,0.0,0.9473,2e-05,13.14361]
[1776868248769,55.68,78857.89,0.0,0.94454,2e-05,13.6548]
[1776868424513,55.21,78664.82,0.0,0.94275,2e-05,13.96619]
[1776868862069,55.14,78926.51,0.0,0.94734,2e-05,13.1127]
[1776869217309,55.08,78794.01,0.0,0.94541,2e-05,13.46506]
[1776869369245,55.11,78803.09,0.0,0.94549,2e-05,13.4504]
[1776869688154,55.25,78949.46,0.0,0.94746,2e-05,13.08569]
[1776869768615,55.29,78869.93,0.0,0.94608,2e-05,13.34382]
[1776870129385,55.43,78940.52,0.0,0.94683,2e-05,13.20374]
[1776870381416,55.28,78881.65,0.0,0.94635,2e-05,13.28611]
[1776870688693,55.15,79076.1,0.0,0.94985,2e-05,12.62141]
[1776870885707,55.06,78908.5,0.0,0.94752,2e-05,13.05683]
[1776871324697,54.87,79012.51,0.0,0.94976,2e-05,12.62445]
[1776871738450,54.61,79011.16,0.0,0.95054,2e-05,12.46372]
[1776871772280,54.61,79045.61,0.0,0.95108,2e-05,12.35927]
[1776872083263,54.68,79070.73,0.0,0.95128,2e-05,12.32077]
[1776872225684,54.71,79132.77,0.0,0.95216,1e-05,12.1515]
[1776872485237,54.82,79260.07,0.0,0.95373,1e-05,11.84658]
[1776872803452,54.94,79262.04,0.0,0.95345,1e-05,11.90297]
[1776873675706,55.06,79300.89,0.0,0.95376,1e-05,11.83764]
[1776873711906,55.06,79330.98,0.0,0.95421,1e-05,11.74853]
[1776874261849,54.9,79216.73,0.0,0.95305,1e-05,11.96693]
[1776875117147,54.3,78981.16,0.0,0.95136,2e-05,12.26662]
[1776875910540,53.99,78978.11,0.0,0.95229,2e-05,12.07054]
[1776876292279,53.86,78803.5,0.0,0.95002,2e-05,12.49676]
[1776876937204,53.76,78654.71,0.0,0.94802,2e-05,12.86455]
[1776877261433,53.77,78748.91,0.0,0.94951,2e-05,12.58143]
[1776877972186,53.81,78929.45,0.0,0.95229,2e-05,12.04635]
[1776878747939,53.37,78733.44,0.0,0.95063,2e-05,12.3434]
[1776879084301,53.46,78758.67,0.0,0.95079,2e-05,12.31277]
[1776879631194,53.58,78823.67,0.0,0.95152,2e-05,12.17306]
[1776879916626,53.68,78753.09,0.0,0.95015,2e-05,12.43281]
[1776880106947,53.78,78819.99,0.0,0.95093,2e-05,12.28714]
[1776880532396,54.03,78904.69,0.0,0.95156,2e-05,12.16904]
[1776881924331,53.73,78941.78,0.0,0.95315,2e-05,11.84256]
[1776882114661,53.7,78917.26,0.0,0.95286,2e-05,11.89604]
[1776883696902,53.76,78995.44,0.0,0.95404,1e-05,11.65686]
[1776884436276,54.01,78871.55,0.0,0.95152,2e-05,12.14129]
[1776884505782,53.95,78796.21,0.0,0.95051,2e-05,12.32916]
[1776885069638,53.75,78751.22,0.0,0.95047,2e-05,12.32681]
[1776885582716,53.92,78886.35,0.0,0.95213,2e-05,12.0113]
[1776885781291,53.89,78898.6,0.0,0.95243,2e-05,11.95126]
[1776887070437,53.8,78840.37,0.0,0.95194,2e-05,12.03082]
[1776887713373,53.83,78805.72,0.0,0.95136,2e-05,12.13513]
[1776888056495,53.83,78805.01,0.0,0.95139,2e-05,12.12574]
[1776888630934,53.88,78719.75,0.0,0.94997,2e-05,12.39003]
[1776889309706,53.56,78499.65,0.0,0.94741,2e-05,12.84925]
[1776889862589,53.47,78554.1,0.0,0.94865,2e-05,12.61182]
[1776890799162,53.43,78471.88,0.0,0.94752,2e-05,12.80995]
[1776892780098,53.52,78515.65,0.0,0.94819,2e-05,12.66972]
[1776893436037,53.59,78576.27,0.0,0.94906,2e-05,12.50511]
[1776895144738,53.83,78734.09,0.0,0.95107,2e-05,12.11991]
[1776895894030,53.98,78724.48,0.0,0.95056,2e-05,12.2136]
[1776896957500,53.79,78511.11,0.0,0.94776,2e-05,12.71746]
[1776897461105,53.76,78453.36,0.0,0.94697,2e-05,12.85524]
[1776899740191,53.91,78520.99,0.0,0.94789,2e-05,12.66898]
[1776900239145,53.85,78335.77,0.0,0.94498,2e-05,13.19117]
[1776900361763,53.76,78250.36,0.0,0.94378,2e-05,13.40067]
[1776901429701,53.46,78235.5,0.0,0.94457,2e-05,13.2402]
[1776902682424,53.22,78352.8,0.0,0.94752,2e-05,12.68661]
[1776903366064,52.78,77733.7,0.0,0.93764,2e-05,14.41069]
[1776904136930,53.07,78361.54,0.0,0.9483,2e-05,12.52532]
[1776904641627,53.19,78429.8,0.0,0.94913,2e-05,12.37321]
[1776905681394,53.21,78393.01,0.0,0.94857,2e-05,12.46588]
[1776907095989,53.18,78159.99,0.0,0.94479,2e-05,13.1351]
[1776907570231,53.31,78095.3,0.0,0.94326,2e-05,13.4042]
[1776908454327,53.55,78290.18,0.0,0.94608,2e-05,12.89984]
[1776909065945,53.79,78337.17,0.0,0.94622,2e-05,12.87629]
[1776910236699,53.43,78259.23,0.0,0.94613,2e-05,12.86925]
[1776911216142,53.09,78061.55,0.0,0.94379,2e-05,13.26557]
[1776912557879,53.13,77825.85,0.0,0.93943,2e-05,14.01235]
[1776913693959,52.93,77857.22,0.0,0.94083,2e-05,13.75344]
[1776914046239,52.78,77800.09,0.0,0.94026,2e-05,13.84345]
[1776914435150,52.66,77635.73,0.0,0.93748,2e-05,14.30922]
[1776915321439,52.6,77625.32,0.0,0.9376,2e-05,14.27768]
[1776916748542,52.65,77737.0,0.0,0.93982,2e-05,13.88435]
[1776917717401,52.86,77829.53,0.0,0.94101,2e-05,13.67644]
[1776917988655,52.89,77866.29,0.0,0.94167,2e-05,13.55869]
[1776919313445,52.84,77885.85,0.0,0.94235,2e-05,13.42628]
[1776920347449,52.8,77930.02,0.0,0.94344,2e-05,13.22324]
[1776920982361,52.91,77969.17,0.0,0.94389,2e-05,13.14026]
[1776921959174,52.77,77896.0,0.0,0.9431,2e-05,13.26505]
[1776922829499,52.45,77815.17,0.0,0.94272,2e-05,13.3131]
[1776923751117,52.97,78016.75,0.0,0.94488,2e-05,12.93953]
[1776925043564,53.36,78235.54,0.0,0.94767,2e-05,12.44097]
[1776926634534,53.13,78190.25,0.0,0.9478,2e-05,12.39499]
[1776927568936,52.91,78197.9,0.0,0.94872,2e-05,12.21592]
[1776929016936,53.27,78156.37,0.0,0.94705,2e-05,12.5096]
[1776929915542,53.19,78056.87,0.0,0.94567,2e-05,12.74247]
[1776931047882,52.75,77992.58,0.0,0.94604,2e-05,12.65344]
[1776933328767,52.45,77884.28,0.0,0.94529,2e-05,12.75303]
[1776934076943,52.38,77824.05,0.0,0.94452,2e-05,12.87805]
[1776935391166,52.55,77503.23,0.0,0.93787,2e-05,14.00274]
[1776935990422,52.78,77672.53,0.0,0.94055,2e-05,13.55163]
[1776937620928,53.18,77653.3,0.0,0.93906,2e-05,13.7972]
[1776938709625,53.06,77613.0,0.0,0.9388,2e-05,13.82657]
[1776939326100,52.29,77297.63,0.0,0.93499,2e-05,14.42683]
[1776940988873,52.15,77414.26,0.0,0.93814,2e-05,13.88368]
[1776942241790,52.27,77495.62,0.0,0.93954,2e-05,13.63833]
[1776944734409,52.44,77605.83,0.0,0.94151,2e-05,13.28294]
[1776946000947,52.68,77807.79,0.0,0.94473,2e-05,12.72521]
[1776946508446,52.9,77721.43,0.0,0.94244,2e-05,13.11904]
[1776947550342,53.19,77753.07,0.0,0.94224,2e-05,13.15106]
[1776948452781,53.25,77716.27,0.0,0.94146,2e-05,13.27463]
[1776949372327,53.42,77823.39,0.0,0.94308,2e-05,12.99487]
[1776950088804,53.68,77699.92,0.0,0.93993,2e-05,13.52604]
[1776951210558,53.4,77617.94,0.0,0.93939,2e-05,13.59668]
[1776951365486,53.41,77634.04,0.0,0.93969,2e-05,13.54464]
[1776952256492,53.19,77495.9,0.0,0.93778,2e-05,13.84454]
[1776952962021,52.82,77499.36,0.0,0.93918,2e-05,13.5935]
[1776953004903,52.81,77534.75,0.0,0.93992,2e-05,13.47122]
[1776954017439,52.85,77503.43,0.0,0.93929,2e-05,13.56607]
[1776954462302,52.89,77910.08,0.0,0.94698,2e-05,12.25307]
[1776954552146,52.91,77859.52,0.0,0.946,2e-05,12.4221]
[1776955201344,53.09,77833.89,0.0,0.94506,2e-05,12.58251]
[1776955896010,53.19,77952.37,0.0,0.947,2e-05,12.24251]
[1776956085532,53.2,78072.53,0.0,0.94908,2e-05,11.87538]
[1776956447982,53.53,78179.68,0.0,0.94996,2e-05,11.72448]
[1776956963861,53.52,78008.33,0.0,0.94707,2e-05,12.228]
[1776957419404,53.59,78274.34,0.0,0.95149,2e-05,11.44225]
[1776958012373,53.9,78464.15,0.0,0.95371,2e-05,11.04271]
[1776958895675,54.05,78528.85,0.0,0.95442,2e-05,10.90875]
[1776959186330,54.03,78339.82,0.0,0.95147,2e-05,11.44099]
[1776959672354,53.58,78285.5,0.0,0.95197,2e-05,11.33489]
[1776961131724,53.59,78382.1,0.0,0.95368,2e-05,11.012]
[1776961181073,53.6,78367.53,0.0,0.95344,2e-05,11.05505]
[1776962336875,53.51,78378.0,0.0,0.95398,2e-05,10.943]
[1776963228891,53.26,78157.27,0.0,0.95122,2e-05,11.42633]
[1776963702180,53.01,78038.85,0.0,0.95002,2e-05,11.62762]
[1776963757495,53.0,77904.3,0.0,0.9477,2e-05,12.03359]
[1776964205270,53.14,77695.89,0.0,0.94347,2e-05,12.75922]
[1776964526080,53.44,77822.93,0.0,0.94491,2e-05,12.5199]
[1776964670847,53.53,77601.52,0.0,0.94042,2e-05,13.27763]
[1776965218777,53.66,77799.26,0.0,0.94388,2e-05,12.69438]
[1776965340119,53.71,77655.13,0.0,0.94099,2e-05,13.17948]
[1776965744801,53.71,77644.01,0.0,0.9408,2e-05,13.20594]
[1776966109086,53.0,77048.62,0.0,0.93073,2e-05,14.80429]
[1776966352327,53.3,77044.49,0.0,0.92963,2e-05,14.981]
[1776966651355,53.88,77354.47,0.0,0.93448,2e-05,14.2316]
[1776966862286,54.35,77521.45,0.0,0.93639,2e-05,13.9363]
[1776967597362,54.94,77965.52,0.0,0.94326,2e-05,12.80894]
[1776967609823,54.95,78042.16,0.0,0.94464,2e-05,12.57481]
[1776968041221,55.01,77999.46,0.0,0.94373,2e-05,12.72576]
[1776968483892,54.93,77874.09,0.0,0.94169,2e-05,13.06206]
[1776968588249,54.95,77928.72,0.0,0.94265,2e-05,12.90067]
[1776969589531,55.04,78012.15,0.0,0.94405,2e-05,12.65536]
[1776970293944,54.9,77811.27,0.0,0.94084,2e-05,13.18228]
[1776970567274,54.69,77804.48,0.0,0.94139,2e-05,13.08208]
[1776970865521,54.56,77700.66,0.0,0.93985,2e-05,13.33095]
[1776971189411,54.32,77744.9,0.0,0.94151,2e-05,13.04462]
[1776971722584,54.27,77713.32,0.0,0.94114,2e-05,13.09917]
[1776972108023,54.29,77858.69,0.0,0.94391,2e-05,12.6312]
[1776972586774,54.31,77850.17,0.0,0.94374,2e-05,12.65514]
[1776973262037,54.17,77690.87,0.0,0.94125,2e-05,13.0613]
[1776973801597,54.08,77753.87,0.0,0.94282,2e-05,12.79066]
[1776974612251,53.91,77755.37,0.0,0.9435,2e-05,12.66342]
[1776974909366,53.9,77828.44,0.0,0.94493,2e-05,12.41849]
[1776976015247,54.02,77750.45,0.0,0.94323,2e-05,12.69668]
[1776976535961,54.19,77819.39,0.0,0.94408,2e-05,12.55184]
[1776977075835,54.45,77944.0,0.0,0.94563,2e-05,12.28972]
[1776979281413,54.04,77774.8,0.0,0.94406,2e-05,12.52264]
[1776980663857,54.22,78029.58,0.0,0.94832,2e-05,11.78601]
[1776981620207,54.45,77894.11,0.0,0.94529,2e-05,12.29988]
[1776982096135,54.52,78102.82,0.0,0.94886,2e-05,11.68688]
[1776982880563,54.58,78181.05,0.0,0.95012,2e-05,11.46033]
[1776983319078,54.46,78235.56,0.0,0.95145,2e-05,11.21968]
[1776985362825,54.29,78181.09,0.0,0.95128,2e-05,11.2244]
[1776986956740,54.19,78118.8,0.0,0.95073,2e-05,11.30276]
[1776987843748,54.12,78220.27,0.0,0.95274,2e-05,10.9398]
[1776989163257,54.2,78228.82,0.0,0.95281,2e-05,10.91593]
[1776991323472,54.94,78394.76,0.0,0.95366,2e-05,10.76249]
[1776992094884,54.77,78376.5,0.0,0.95394,2e-05,10.70165]
[1776993580825,54.35,78070.19,0.0,0.95028,2e-05,11.31804]
[1776994413919,54.08,78026.23,0.0,0.95045,2e-05,11.27433]
[1776995598264,54.53,78371.36,0.0,0.95496,2e-05,10.47973]
[1776996677421,55.02,78301.13,0.0,0.95258,2e-05,10.90453]
[1776999163925,54.96,78192.76,0.0,0.95129,2e-05,11.10354]
[1777000330032,54.09,78099.43,0.0,0.95241,2e-05,10.87432]
[1777001059485,53.8,77766.6,0.0,0.94754,2e-05,11.69733]
[1777002347605,53.28,77660.7,0.0,0.9474,2e-05,11.69227]
[1777003175792,52.98,77734.95,0.0,0.94979,2e-05,11.27163]
[1777004998282,52.53,77620.31,0.0,0.94934,2e-05,11.31867]
[1777006269030,52.31,77738.77,0.0,0.95227,2e-05,10.7975]
[1777007297417,52.3,77599.06,0.0,0.94997,2e-05,11.18313]
[1777008595623,52.11,77632.65,0.0,0.95132,2e-05,10.93429]
[1777009633318,52.64,77758.9,0.0,0.95208,2e-05,10.80604]
[1777010458697,52.93,77948.12,0.0,0.95454,2e-05,10.37686]
[1777011789031,53.08,77901.05,0.0,0.95348,2e-05,10.55309]
[1777013050913,52.78,77867.65,0.0,0.95397,2e-05,10.44911]
[1777013931093,52.95,77801.41,0.0,0.95244,2e-05,10.70942]
[1777015756063,52.59,77696.64,1.0,0.95195,2e-05,10.76749]
[1777018019915,52.3,77596.9,1.0,0.95133,2e-05,10.8425]
[1777018498025,52.04,77717.65,1.0,0.9543,2e-05,10.32174]
[1777019861636,51.01,77804.36,1.0,0.95895,2e-05,9.46519]
[1777021462169,50.58,77717.57,1.0,0.95897,2e-05,9.43749]
[1777021845845,50.22,77438.92,1.0,0.9554,2e-05,10.05745]
[1777024406403,49.11,77562.99,1.0,0.9611,2e-05,8.99721]
[1777026311283,49.53,77686.79,1.0,0.96209,2e-05,8.80972]
[1777027742047,48.34,77719.31,1.0,0.96607,1e-05,8.03913]
[1777028456498,48.48,77856.4,1.0,0.96771,1e-05,7.72591]
[1777029244127,48.29,78185.98,1.0,0.97259,1e-05,6.76803]
[1777029618867,48.51,78139.9,1.0,0.97151,1e-05,6.98434]
[1777030738275,49.79,78283.41,1.0,0.97029,1e-05,7.23811]
[1777032004570,49.7,78261.03,1.0,0.97036,1e-05,7.21441]
[1777032935590,50.13,78309.96,1.0,0.97001,1e-05,7.28303]
[1777034249584,49.91,78195.96,1.0,0.96924,1e-05,7.41907]
[1777035304093,50.47,78052.31,1.0,0.96596,1e-05,8.04296]
[1777035545026,50.57,78211.3,1.0,0.96792,1e-05,7.67451]
[1777036402748,51.37,78346.0,1.0,0.96778,1e-05,7.70863]
[1777036880028,51.34,78394.61,1.0,0.96853,1e-05,7.56244]
[1777037540999,50.74,78132.42,1.0,0.96664,1e-05,7.90415]
[1777037968780,50.75,78284.34,1.0,0.96869,1e-05,7.51225]
[1777038879646,50.18,78005.74,1.0,0.96647,1e-05,7.91522]
[1777039302477,49.93,77979.22,1.0,0.96682,1e-05,7.8416]
[1777039502018,49.74,77889.71,1.0,0.96608,1e-05,7.97506]
[1777039910542,49.7,77990.6,1.0,0.96763,1e-05,7.67964]
[1777040162368,49.73,77974.95,1.0,0.96738,1e-05,7.7266]
[1777041250177,49.48,77805.44,1.0,0.96574,1e-05,8.01857]
[1777041551529,49.65,77977.26,1.0,0.96776,1e-05,7.6436]
[1777042014457,50.03,78041.54,1.0,0.96772,1e-05,7.65392]
[1777042906032,50.17,77849.72,1.0,0.96472,1e-05,8.20714]
[1777043251525,49.9,77659.21,1.0,0.96264,2e-05,8.57739]
[1777044203876,49.87,77849.03,1.0,0.96568,1e-05,8.01499]
[1777045350990,49.72,77766.23,1.0,0.96499,1e-05,8.13006]
[1777045713778,50.09,77995.32,1.0,0.96734,1e-05,7.69957]
[1777046486230,50.21,77935.84,1.0,0.96628,1e-05,7.89323]
[1777047565830,49.89,77717.36,1.0,0.96407,2e-05,8.28386]
[1777049141792,50.02,77719.14,1.0,0.96392,2e-05,8.30029]
[1777049903692,50.18,77701.3,1.0,0.96331,2e-05,8.40817]
[1777050367322,50.37,77609.22,1.0,0.9614,2e-05,8.75044]
[1777051891318,50.28,77688.81,1.0,0.96307,2e-05,8.43599]
[1777052004664,50.29,77529.13,1.0,0.96053,2e-05,8.88809]
[1777052937031,50.04,77620.89,1.0,0.96282,2e-05,8.46841]
[1777053467056,50.24,77698.33,1.0,0.96353,2e-05,8.33989]
[1777053981148,50.12,77618.16,1.0,0.96267,2e-05,8.48788]
[1777054624696,49.87,77393.9,1.0,0.95985,2e-05,8.97663]
[1777055615271,49.79,77560.02,1.0,0.9629,2e-05,8.42768]
[1777056073495,49.61,77531.56,1.0,0.96301,2e-05,8.4008]
[1777057772523,49.44,77587.5,1.0,0.96455,2e-05,8.1055]
[1777059722524,49.33,77623.33,1.0,0.96563,1e-05,7.89375]
[1777060611805,49.36,77593.44,1.0,0.9652,2e-05,7.96468]
[1777062372219,49.49,77466.13,1.0,0.96311,2e-05,8.32798]
[1777065237310,49.98,77704.78,1.0,0.96574,1e-05,7.84268]
[1777066591325,49.6,77530.43,1.0,0.96432,2e-05,8.08017]
[1777069808565,49.94,77513.91,1.0,0.96353,2e-05,8.20025]
[1777071442000,49.69,77321.85,1.0,0.96136,2e-05,8.56351]
[1777074217467,49.49,77426.36,1.0,0.96394,2e-05,8.08286]
[1777079365754,48.94,77433.5,1.0,0.9662,2e-05,7.62893]
[1777081622667,49.14,77565.46,1.0,0.96789,1e-05,7.31131]
[1777083859422,49.3,77570.92,1.0,0.9678,1e-05,7.31322]
[1777084667806,49.58,77602.31,1.0,0.96763,1e-05,7.34256]
[1777087489904,49.55,77551.5,1.0,0.96733,1e-05,7.37498]
[1777088241226,49.11,77571.03,1.0,0.96883,1e-05,7.09098]
[1777090410782,48.95,77662.15,1.0,0.97076,1e-05,6.71971]
[1777092191028,48.86,77600.39,1.0,0.97034,1e-05,6.78204]
[1777094246482,49.46,77484.75,1.0,0.96739,1e-05,7.31057]
[1777097196190,49.22,77544.53,1.0,0.96925,1e-05,6.94976]
[1777100098549,49.73,77517.62,1.0,0.96791,1e-05,7.17714]
[1777102845908,50.03,77518.71,1.0,0.96748,1e-05,7.23732]
[1777106053455,50.39,77595.03,1.0,0.96805,1e-05,7.11688]
[1777108591336,50.08,77605.76,1.0,0.96931,1e-05,6.8673]
[1777111552531,50.25,77733.34,1.0,0.97098,1e-05,6.54881]
[1777113083029,50.93,77809.65,1.0,0.97055,1e-05,6.62667]
[1777114084954,50.85,77776.08,1.0,0.9704,1e-05,6.64428]
[1777114572026,50.76,77771.99,1.0,0.97064,1e-05,6.59696]
[1777116229025,51.25,77629.9,1.0,0.96766,1e-05,7.12043]
[1777118343599,50.53,77650.61,1.0,0.97,1e-05,6.67902]
[1777120024849,51.25,77657.88,1.0,0.96855,1e-05,6.93504]
[1777121530333,51.03,77547.08,1.0,0.9677,1e-05,7.06833]
[1777124610028,51.14,77619.49,1.0,0.96885,1e-05,6.84484]
[1777125909239,51.58,77611.71,1.0,0.96783,1e-05,7.02115]
[1777127113417,51.37,77672.15,1.0,0.96934,1e-05,6.74366]
[1777128753777,51.73,77697.71,1.0,0.96903,1e-05,6.79102]
[1777131275541,51.73,77688.19,1.0,0.96922,1e-05,6.73859]
[1777131862775,51.75,77654.65,1.0,0.96876,1e-05,6.814]
[1777133104868,51.37,77385.83,1.0,0.96595,2e-05,7.2818]
[1777134415779,51.22,77360.04,1.0,0.96613,2e-05,7.23854]
[1777135492225,51.33,77352.25,1.0,0.96587,2e-05,7.27544]
[1777137769664,51.5,77363.88,1.0,0.96592,2e-05,7.24954]
[1777138366868,51.4,77276.56,1.0,0.96493,2e-05,7.4104]
[1777140337716,51.78,77265.8,1.0,0.96402,2e-05,7.54961]
[1777144288585,52.16,77288.13,1.0,0.96393,2e-05,7.53693]
[1777147296677,52.37,77317.01,1.0,0.96429,2e-05,7.45511]
[1777149891887,52.52,77386.35,1.0,0.96534,2e-05,7.2616]
[1777152359415,53.53,77495.48,1.0,0.9648,2e-05,7.34445]
[1777155781492,53.0,77524.74,1.0,0.96706,1e-05,6.93214]
[1777157220696,52.71,77562.98,1.0,0.96852,1e-05,6.67013]
[1777161583407,52.07,77620.29,1.0,0.97141,1e-05,6.13465]
[1777165250218,51.31,77513.48,1.0,0.97221,1e-05,5.95906]
[1777166960261,50.63,77519.8,1.0,0.97406,1e-05,5.61629]
[1777170233277,52.14,77536.9,1.0,0.97126,1e-05,6.09644]
[1777172456979,51.6,77510.57,1.0,0.97245,1e-05,5.86918]
[1777175199320,51.02,77383.4,1.0,0.97244,1e-05,5.8431]
[1777178477299,51.58,77508.66,1.0,0.97324,1e-05,5.69041]
[1777179462239,52.51,77768.65,1.0,0.97463,1e-05,5.45396]
[1777180732972,54.07,78040.82,1.0,0.97478,1e-05,5.43786]
[1777181429188,54.43,78165.81,1.0,0.97558,1e-05,5.29721]
[1777183445318,54.22,77998.96,1.0,0.97431,1e-05,5.50176]
[1777183614498,54.25,78007.17,1.0,0.97438,1e-05,5.48908]
[1777185612477,53.9,77994.32,1.0,0.97519,1e-05,5.33042]
[1777187227837,54.01,77994.09,1.0,0.97516,1e-05,5.32552]
[1777187639777,53.94,78001.16,1.0,0.97545,1e-05,5.27154]
[1777189925832,53.8,78070.65,1.0,0.9768,1e-05,5.0176]
[1777191877677,55.26,78030.22,1.0,0.97363,1e-05,5.57129]
[1777192641145,55.54,78184.3,1.0,0.97498,1e-05,5.33813]
[1777193835833,55.8,78026.74,1.0,0.97273,1e-05,5.71632]
[1777195283272,55.06,78005.36,1.0,0.9742,1e-05,5.44746]
[1777196120484,54.99,77958.94,1.0,0.97389,1e-05,5.49348]
[1777197676398,54.68,77942.56,1.0,0.97454,1e-05,5.36792]
[1777199856276,54.32,78009.15,1.0,0.97634,1e-05,5.03963]
[1777200462092,54.6,77995.75,1.0,0.97569,1e-05,5.15052]
[1777202066210,54.93,78051.65,1.0,0.97588,1e-05,5.11015]
[1777202752580,55.1,78102.54,1.0,0.97622,1e-05,5.04889]
[1777204029278,55.25,78049.4,1.0,0.97549,1e-05,5.16684]
[1777205834387,55.13,77977.48,1.0,0.97512,1e-05,5.21691]
[1777207629776,54.82,77791.29,1.0,0.97374,1e-05,5.43329]
[1777207821138,54.67,77855.11,1.0,0.97486,1e-05,5.24187]
[1777209587027,54.68,77892.35,1.0,0.97553,1e-05,5.11617]
[1777210805839,54.9,77971.63,1.0,0.97616,1e-05,5.00181]
[1777212304284,55.1,77931.5,1.0,0.9755,1e-05,5.10692]
[1777213175555,55.17,77975.08,1.0,0.976,1e-05,5.01721]
[1777214148271,56.22,78041.36,1.0,0.97482,1e-05,5.22169]
[1777214610104,56.46,78042.56,1.0,0.97442,1e-05,5.28726]
[1777216097594,56.72,78063.59,1.0,0.97436,1e-05,5.28912]
[1777217570156,56.29,78055.5,1.0,0.97533,1e-05,5.11216]
[1777218230835,56.1,78049.49,1.0,0.97571,1e-05,5.04086]
[1777219710346,56.1,78024.24,1.0,0.97561,1e-05,5.04763]
[1777220988866,56.19,78045.23,1.0,0.97586,1e-05,4.99651]
[1777221889276,56.18,78012.2,1.0,0.97561,1e-05,5.03231]
[1777222998320,56.01,77867.35,1.0,0.97437,1e-05,5.22892]
[1777225037671,56.09,77998.61,1.0,0.97606,1e-05,4.9344]
[1777225295027,55.96,78015.49,1.0,0.97654,1e-05,4.85076]
[1777226635526,56.13,78036.29,1.0,0.97662,1e-05,4.82921]
[1777228298277,55.96,78174.53,1.0,0.97867,1e-05,4.46821]
[1777229477285,56.09,78232.51,1.0,0.97918,1e-05,4.37437]
[1777230114614,56.3,78222.45,1.0,0.97878,1e-05,4.44111]
[1777231257524,57.49,78361.04,1.0,0.97826,1e-05,4.53551]
[1777231529292,57.5,78182.69,1.0,0.97635,1e-05,4.85568]
[1777232791602,56.98,78195.48,1.0,0.97763,1e-05,4.6269]
[1777234053284,57.38,78237.16,1.0,0.97753,1e-05,4.63892]
[1777235136582,57.3,78208.92,1.0,0.97751,1e-05,4.63392]
[1777235924619,58.13,78271.34,1.0,0.97678,1e-05,4.76019]
[1777237039527,58.28,78236.33,1.0,0.97627,1e-05,4.83774]
[1777237858787,57.95,78264.5,1.0,0.97729,1e-05,4.65856]
[1777239192596,58.18,78062.08,1.0,0.97477,1e-05,5.06825]
[1777240631937,59.55,78589.37,1.0,0.97826,1e-05,4.49394]
[1777240911619,59.32,78504.52,1.0,0.97782,1e-05,4.5629]
[1777241758174,60.03,78696.21,1.0,0.97865,1e-05,4.42427]
[1777242283911,60.37,78699.83,1.0,0.9782,1e-05,4.50027]
[1777242875134,59.91,78028.06,1.0,0.97154,1e-05,5.57453]
[1777244109520,58.85,78334.16,1.0,0.97729,1e-05,4.62453]
[1777245365905,58.85,78400.74,1.0,0.97815,1e-05,4.47316]
[1777245810055,58.85,78456.03,1.0,0.97879,1e-05,4.36393]
[1777247177205,59.65,78632.37,1.0,0.97937,1e-05,4.26378]
[1777247843434,60.56,78637.87,1.0,0.97799,1e-05,4.50002]
[1777248658966,60.39,78651.54,1.0,0.97853,1e-05,4.40264]
[1777249255769,59.67,78635.64,1.0,0.97964,1e-05,4.20494]
[1777250099988,59.08,78498.19,1.0,0.97939,1e-05,4.23649]
[1777250531212,58.71,78829.56,1.0,0.98303,1e-05,3.60337]
[1777251328384,59.09,79182.49,1.0,0.98535,1e-05,3.18727]
[1777251884497,61.78,79409.13,1.0,0.98349,1e-05,3.53864]
[1777252150175,61.41,79183.05,1.0,0.98222,1e-05,3.75771]
[1777252630606,60.61,79026.39,1.0,0.98214,1e-05,3.76329]
[1777253266167,60.24,78875.63,1.0,0.98147,1e-05,3.87249]
[1777253661981,60.35,78880.8,1.0,0.9814,1e-05,3.88369]
[1777254130770,61.8,79101.33,1.0,0.9812,1e-05,3.92691]
[1777254988882,63.17,79182.41,1.0,0.97995,1e-05,4.1474]
[1777255669208,63.52,79139.7,1.0,0.97912,1e-05,4.28616]
[1777256960422,63.41,79086.87,1.0,0.97897,1e-05,4.30088]
[1777257801254,63.36,79048.22,1.0,0.9788,1e-05,4.3244]
[1777258869043,63.02,79097.59,1.0,0.97994,1e-05,4.12313]
[1777259569808,62.78,79221.22,1.0,0.98147,1e-05,3.85553]
[1777261172080,63.35,79205.71,1.0,0.98071,1e-05,3.98049]
[1777261827673,63.43,79199.87,1.0,0.98062,1e-05,3.99273]
[1777263883103,62.85,79051.23,1.0,0.98044,1e-05,4.0041]
[1777265079483,63.11,79077.23,1.0,0.98044,1e-05,3.99888]
[1777266603241,62.46,78711.66,1.0,0.97822,1e-05,4.35186]
[1777267226879,60.22,77907.12,1.0,0.97329,1e-05,5.10678]
[1777267914966,59.61,77838.89,1.0,0.97374,1e-05,5.02635]
[1777268418052,59.43,77727.92,1.0,0.97277,1e-05,5.16958]
[1777269408484,59.35,77793.28,1.0,0.97391,1e-05,4.98469]
[1777271103802,58.15,77813.24,1.0,0.97666,1e-05,4.53063]
[1777271698111,57.83,77595.09,1.0,0.97473,1e-05,4.82528]
[1777273520986,57.46,77622.75,1.0,0.97607,1e-05,4.59932]
[1777274741182,57.35,77669.43,1.0,0.97701,1e-05,4.44111]
[1777277860513,57.47,77639.04,1.0,0.97691,1e-05,4.43672]
[1777278381528,57.4,77587.82,1.0,0.97651,1e-05,4.4942]
[1777280407150,57.41,77781.37,1.0,0.97901,1e-05,4.08587]
[1777281474246,57.96,77776.59,1.0,0.97815,1e-05,4.22011]
[1777282396324,57.65,77891.96,1.0,0.98005,1e-05,3.90715]
[1777283169811,58.19,77936.22,1.0,0.97972,1e-05,3.96043]
[1777284019745,58.32,77884.8,1.0,0.97909,1e-05,4.05685]
[1777285057006,57.37,77821.72,1.0,0.98017,1e-05,3.86837]
[1777286627466,57.48,77877.94,1.0,0.98079,1e-05,3.75989]
[1777288157523,57.47,77761.27,1.0,0.97981,1e-05,3.90727]
[1777288862723,57.25,77787.73,1.0,0.98056,1e-05,3.7805]
[1777289893791,57.31,77777.86,1.0,0.9805,1e-05,3.78453]
[1777290331770,57.35,77803.55,1.0,0.98077,1e-05,3.73891]
[1777290871422,57.39,77820.39,1.0,0.98095,1e-05,3.70741]
[1777291405487,57.47,77739.16,1.0,0.98006,1e-05,3.84685]
[1777293237332,56.86,77749.24,1.0,0.98143,1e-05,3.61117]
[1777293954269,56.6,77699.59,1.0,0.98145,1e-05,3.60195]
[1777294474085,56.7,77699.85,1.0,0.98136,1e-05,3.61295]
[1777294907516,56.51,77660.77,1.0,0.98134,1e-05,3.61195]
[1777296365311,56.9,77718.44,1.0,0.98148,1e-05,3.58365]
[1777296978881,56.94,77754.97,1.0,0.98187,1e-05,3.51748]
[1777297549822,57.48,77800.04,1.0,0.98154,1e-05,3.57081]
[1777297880221,56.97,77600.83,1.0,0.98037,1e-05,3.75225]
[1777298915269,57.8,77815.07,1.0,0.98137,1e-05,3.59185]
[1777299798418,57.92,77895.93,1.0,0.98211,1e-05,3.46974]
[1777300266197,57.98,77907.45,1.0,0.98218,1e-05,3.45548]
[1777300807454,58.26,78149.71,1.0,0.98406,1e-05,3.14859]
[1777301480834,58.5,78148.96,1.0,0.98379,1e-05,3.19064]
[1777301915935,57.62,77825.23,1.0,0.98218,1e-05,3.44252]
[1777302513295,56.34,77477.16,1.0,0.98081,1e-05,3.64813]
[1777303280297,54.87,77012.86,1.0,0.97821,1e-05,4.03341]
[1777303369548,54.37,76706.43,1.0,0.97521,1e-05,4.47702]
[1777303847547,55.96,76870.74,1.0,0.97433,1e-05,4.61578]
[1777304115558,56.7,76999.41,1.0,0.97465,1e-05,4.57449]
[1777304828001,57.43,76983.16,1.0,0.9731,1e-05,4.80103]
[1777305865068,56.26,76789.16,1.0,0.97293,1e-05,4.80648]
[1777306666777,56.03,76801.86,1.0,0.97374,1e-05,4.67953]
[1777307463408,56.08,76790.2,1.0,0.97361,1e-05,4.69253]
[1777308397254,55.63,76616.04,1.0,0.97219,2e-05,4.88332]
[1777309255098,55.53,76680.33,1.0,0.97351,1e-05,4.68806]
[1777310089865,55.82,76675.96,1.0,0.97299,1e-05,4.75726]
[1777310844333,55.7,76815.75,1.0,0.97534,1e-05,4.41186]
[1777311776374,55.35,76810.23,1.0,0.97612,1e-05,4.2877]
[1777312084688,55.3,76782.33,1.0,0.97589,1e-05,4.31822]
[1777313554484,54.94,76696.24,1.0,0.97571,1e-05,4.33055]
[1777314903970,54.84,76684.81,1.0,0.97599,1e-05,4.27823]
[1777315278557,54.85,76698.68,1.0,0.97622,1e-05,4.24179]
[1777315704143,55.03,76767.06,1.0,0.97685,1e-05,4.14745]
[1777316004722,55.28,76840.32,1.0,0.97737,1e-05,4.07111]
[1777316622363,55.55,76777.03,1.0,0.97615,1e-05,4.24786]
[1777316923337,55.83,76734.63,1.0,0.97508,1e-05,4.4025]
[1777317866821,56.19,76739.38,1.0,0.97457,1e-05,4.47042]
[1777318068275,56.15,76675.26,1.0,0.97379,1e-05,4.58031]
[1777318658458,55.96,76537.89,1.0,0.97227,2e-05,4.78648]
[1777319704913,56.33,76807.53,1.0,0.97558,1e-05,4.31151]
[1777320125865,56.28,76816.68,1.0,0.97588,1e-05,4.26506]
[1777320858042,56.52,76856.86,1.0,0.97609,1e-05,4.23167]
[1777321657223,57.1,76938.86,1.0,0.9762,1e-05,4.21401]
[1777322101368,57.03,76970.08,1.0,0.97681,1e-05,4.12177]
[1777323070884,56.96,76923.94,1.0,0.97652,1e-05,4.1557]
[1777323592783,56.99,76943.99,1.0,0.97682,1e-05,4.10819]
[1777324118390,56.81,76868.28,1.0,0.97628,1e-05,4.18049]
[1777324583744,57.1,76845.15,1.0,0.97548,1e-05,4.29367]
[1777325066818,57.62,76865.28,1.0,0.97483,1e-05,4.38646]
[1777325523899,58.04,76883.4,1.0,0.97436,1e-05,4.45301]
[1777326160607,58.73,76904.63,1.0,0.97345,1e-05,4.58169]
[1777327048136,58.57,76769.99,1.0,0.97199,1e-05,4.77536]
[1777327150567,58.5,76778.52,1.0,0.97228,1e-05,4.73403]
[1777327630486,58.34,76825.85,1.0,0.97339,1e-05,4.57443]
[1777328225087,58.51,76822.38,1.0,0.9731,1e-05,4.60986]
[1777328268339,58.52,76837.26,1.0,0.9733,1e-05,4.58169]
[1777328900083,58.68,76860.97,1.0,0.97345,1e-05,4.55788]
[1777329261963,58.67,76977.48,1.0,0.97515,1e-05,4.31651]
[1777329709854,58.2,76944.69,1.0,0.97568,1e-05,4.23366]
[1777330022835,58.07,77020.88,1.0,0.97695,1e-05,4.04784]
[1777330945507,58.24,77028.33,1.0,0.97691,1e-05,4.04886]
[1777331299388,58.29,77034.97,1.0,0.97697,1e-05,4.03764]
[1777331851217,58.35,77143.12,1.0,0.9783,1e-05,3.84162]
[1777332597747,58.76,77098.73,1.0,0.97716,1e-05,4.00304]
[1777333208825,59.15,77202.91,1.0,0.97786,1e-05,3.90125]
[1777334093084,59.93,77410.95,1.0,0.97913,1e-05,3.71568]
[1777335117246,60.25,77386.81,1.0,0.97849,1e-05,3.80389]
[1777335593592,60.38,77250.85,1.0,0.97672,1e-05,4.05519]
[1777336442610,60.06,77234.36,1.0,0.97724,1e-05,3.97263]
[1777337055822,60.71,77402.51,1.0,0.97824,1e-05,3.82871]
[1777337872974,60.93,77377.53,1.0,0.97772,1e-05,3.89818]
[1777338574751,60.91,77332.6,1.0,0.97736,1e-05,3.94413]
[1777339550327,60.51,77223.6,1.0,0.97689,1e-05,4.00085]
[1777340179646,60.13,77181.77,1.0,0.97716,1e-05,3.95466]
[1777340393696,60.13,77173.28,1.0,0.97709,1e-05,3.9629]
[1777341026647,60.96,77083.6,1.0,0.97457,1e-05,4.31643]
[1777341760941,60.21,77027.2,1.0,0.97535,1e-05,4.19738]
[1777342262610,60.04,77118.0,1.0,0.97692,1e-05,3.97233]
[1777342793416,60.04,77193.17,1.0,0.97794,1e-05,3.82319]
[1777343075129,59.82,77108.13,1.0,0.97734,1e-05,3.90459]
[1777343879842,59.26,76892.97,1.0,0.97573,1e-05,4.11991]
[1777344825524,58.64,76805.79,1.0,0.97591,1e-05,4.08296]
[1777345273491,58.55,76868.18,1.0,0.97697,1e-05,3.93108]
[1777346150859,58.61,76752.16,1.0,0.9755,1e-05,4.12813]
[1777347315664,58.66,76801.52,1.0,0.9763,1e-05,4.00867]
[1777348020028,58.54,76767.2,1.0,0.9762,1e-05,4.01605]
[1777348560837,58.58,76804.78,1.0,0.97673,1e-05,3.93881]
[1777349404993,58.63,76794.62,1.0,0.97666,1e-05,3.94127]
[1777349842678,58.86,76900.73,1.0,0.97769,1e-05,3.79658]
[1777352481725,59.52,76910.13,1.0,0.97717,1e-05,3.85333]
[1777355085632,59.07,76843.02,1.0,0.97762,1e-05,3.76661]
[1777355268554,59.15,76865.65,1.0,0.97779,1e-05,3.74243]
[1777358133046,58.29,76890.72,1.0,0.98011,1e-05,3.39125]
[1777359639694,59.05,76674.23,1.0,0.97634,1e-05,3.90549]
[1777361011331,59.59,76624.3,1.0,0.97495,1e-05,4.08309]
[1777362147422,60.45,76776.84,1.0,0.9757,1e-05,3.9807]
[1777363892609,60.95,76763.66,1.0,0.97499,1e-05,4.06279]
[1777365419296,61.35,76841.46,1.0,0.97565,1e-05,3.96569]
[1777367227013,60.64,76758.16,1.0,0.97618,1e-05,3.87435]
[1777369191838,60.63,76639.4,1.0,0.97501,1e-05,4.01241]
[1777370012686,59.91,76513.07,1.0,0.97472,1e-05,4.03722]
[1777372094237,59.45,76483.17,1.0,0.97561,1e-05,3.90043]
[1777375316853,60.11,76383.08,1.0,0.97364,2e-05,4.13065]
[1777375807720,60.47,76300.64,1.0,0.97178,2e-05,4.36287]
[1777377560721,59.66,76156.91,1.0,0.97153,2e-05,4.3723]
[1777378731942,58.6,76202.99,1.0,0.97461,2e-05,3.9663]
[1777379342965,58.41,76186.25,1.0,0.97486,2e-05,3.9277]
[1777380612232,59.0,76372.99,1.0,0.97676,1e-05,3.6766]
[1777381142947,59.3,76306.03,1.0,0.97536,1e-05,3.85307]
[1777381720917,59.11,76160.46,1.0,0.97368,2e-05,4.05951]
[1777381931590,59.03,76133.3,1.0,0.97346,2e-05,4.08445]
[1777383009991,58.59,76111.86,1.0,0.97425,2e-05,3.97262]
[1777383308323,58.5,76146.56,1.0,0.97502,2e-05,3.87307]
[1777383639074,58.92,76241.13,1.0,0.97571,1e-05,3.78457]
[1777384042308,59.07,76349.43,1.0,0.97706,1e-05,3.60915]
[1777384587520,58.77,76027.98,1.0,0.97294,2e-05,4.12347]
[1777384776776,58.74,76148.44,1.0,0.97494,2e-05,3.87105]
[1777385186601,58.54,76126.65,1.0,0.97508,2e-05,3.84835]
[1777385510119,58.5,76040.05,1.0,0.97391,2e-05,3.99138]
[1777385906889,58.26,76048.36,1.0,0.97459,2e-05,3.90237]
[1777386398400,57.65,75750.7,1.0,0.97107,2e-05,4.32615]
[1777387378825,57.66,75760.17,1.0,0.97145,2e-05,4.27104]
[1777387387396,57.65,75746.94,1.0,0.97126,2e-05,4.29413]
[1777388063407,56.76,75731.93,1.0,0.97302,2e-05,4.06742]
[1777388584179,57.83,76023.24,1.0,0.97567,2e-05,3.73972]
[1777388860985,57.8,75851.18,1.0,0.97307,2e-05,4.05915]
[1777389429136,57.96,75985.72,1.0,0.97505,2e-05,3.8105]
[1777390447347,58.02,75889.41,1.0,0.97365,2e-05,3.97456]
[1777390799623,57.99,75984.2,1.0,0.97529,2e-05,3.76912]
[1777391684960,57.74,76032.31,1.0,0.9767,1e-05,3.58262]
[1777392298522,57.07,76043.8,1.0,0.97822,1e-05,3.38035]
[1777393114125,56.7,75943.93,1.0,0.97765,1e-05,3.44387]
[1777394303345,56.87,75902.91,1.0,0.97701,1e-05,3.51602]
[1777395040643,56.97,75893.02,1.0,0.97685,1e-05,3.53031]
[1777395613788,57.5,76083.42,1.0,0.97875,1e-05,3.28896]
[1777396261139,57.87,75975.3,1.0,0.97669,1e-05,3.54604]
[1777397364352,57.69,76082.05,1.0,0.97879,1e-05,3.27136]
[1777397470913,57.7,76094.29,1.0,0.97896,1e-05,3.24761]
[1777398966822,58.28,76161.58,1.0,0.97921,1e-05,3.20765]
[1777399382797,58.4,76188.9,1.0,0.97946,1e-05,3.17356]
[1777400275787,58.45,76147.26,1.0,0.97902,1e-05,3.22279]
[1777400931884,58.77,76165.55,1.0,0.97886,1e-05,3.23875]
[1777402975629,60.19,76160.98,1.0,0.97681,1e-05,3.48588]
[1777404016959,59.85,76052.09,1.0,0.97608,1e-05,3.56452]
[1777405262760,60.16,76190.89,1.0,0.97783,1e-05,3.34039]
[1777406224252,60.19,76306.71,1.0,0.97956,1e-05,3.11589]
[1777406446122,60.35,76336.1,1.0,0.97973,1e-05,3.09313]
[1777408877326,61.02,76377.14,1.0,0.97973,1e-05,3.07825]
[1777410783680,60.94,76336.29,1.0,0.97976,1e-05,3.05822]
[1777412031448,61.04,76276.87,1.0,0.97913,1e-05,3.12742]
[1777413512805,61.35,76332.52,1.0,0.97971,1e-05,3.04532]
[1777414924108,61.53,76312.19,1.0,0.97949,1e-05,3.06193]
[1777415738022,61.66,76318.61,1.0,0.97956,1e-05,3.04727]
[1777417834238,61.39,76272.48,1.0,0.9799,1e-05,2.98698]
[1777419153509,61.91,76251.49,1.0,0.97911,1e-05,3.07557]
[1777420871578,61.39,76296.16,1.0,0.9809,1e-05,2.84009]
[1777422049562,61.26,76272.15,1.0,0.98109,1e-05,2.80711]
[1777424022796,60.67,76395.3,1.0,0.98382,1e-05,2.44859]
[1777425051031,60.95,76350.52,1.0,0.98315,1e-05,2.5274]
[1777425698534,60.46,76220.49,1.0,0.9825,1e-05,2.60114]
[1777427041693,60.36,76345.23,1.0,0.98434,1e-05,2.36113]
[1777427172024,60.51,76337.88,1.0,0.98408,1e-05,2.39344]
[1777428492342,61.85,76568.97,1.0,0.985,1e-05,2.27329]
[1777428918025,61.26,76503.63,1.0,0.9852,1e-05,2.24355]
[1777429381883,61.05,76472.32,1.0,0.98525,1e-05,2.23305]
[1777429925442,58.47,76374.04,1.0,0.98764,1e-05,1.91238]
[1777430486292,57.33,76400.66,1.0,0.98929,1e-05,1.68658]
[1777431022123,57.17,76435.65,1.0,0.98983,1e-05,1.6109]
[1777431636439,57.32,76486.22,1.0,0.99018,1e-05,1.5611]
[1777432229312,59.02,76546.01,1.0,0.98891,1e-05,1.7341]
[1777432780856,60.64,76750.82,1.0,0.98892,1e-05,1.73477]
[1777433468392,59.77,76787.56,1.0,0.99022,1e-05,1.55419]
[1777434943025,60.42,76925.68,1.0,0.9908,1e-05,1.46955]
[1777435303520,60.41,76934.23,1.0,0.99093,1e-05,1.45075]
[1777436589275,60.46,76991.56,1.0,0.99145,1e-05,1.37375]
[1777437015876,60.82,77002.19,1.0,0.99126,1e-05,1.39891]
[1777437845338,63.23,77303.41,1.0,0.99119,1e-05,1.41089]
[1777439162430,62.91,77225.27,1.0,0.99117,1e-05,1.40778]
[1777439918917,62.87,77186.31,1.0,0.99106,1e-05,1.41808]
[1777440709013,62.98,77222.99,1.0,0.99133,1e-05,1.37931]
[1777441460038,63.12,77195.11,1.0,0.99113,1e-05,1.4031]
[1777442541776,63.5,77219.01,1.0,0.99112,1e-05,1.40086]
[1777442886503,63.56,77220.28,1.0,0.99113,1e-05,1.39761]
[1777443994559,63.11,77061.72,1.0,0.99066,1e-05,1.45551]
[1777445256320,62.58,76996.5,1.0,0.9909,1e-05,1.41656]
[1777445787538,62.35,76925.05,1.0,0.9907,1e-05,1.44043]
[1777446903901,62.69,77050.48,1.0,0.99141,1e-05,1.3409]
[1777448159030,63.16,77081.36,1.0,0.9914,1e-05,1.33779]
[1777448522371,63.43,77102.0,1.0,0.99136,1e-05,1.34273]
[1777449842682,68.02,77003.37,1.0,0.98632,1e-05,1.99256]
[1777450796523,68.64,77063.08,1.0,0.98638,1e-05,1.9806]
[1777451732524,66.4,76951.6,1.0,0.98801,1e-05,1.7661]
[1777453300900,65.87,77002.23,1.0,0.98925,1e-05,1.60073]
[1777454061072,64.75,77015.14,1.0,0.99053,1e-05,1.4305]
[1777455149011,64.79,77115.93,1.0,0.99135,1e-05,1.31821]
[1777455588085,65.64,77163.47,1.0,0.99101,1e-05,1.36219]
[1777456717185,68.67,77609.13,1.0,0.99152,1e-05,1.29814]
[1777456928356,68.7,77599.15,1.0,0.99146,1e-05,1.30532]
[1777458025774,69.54,77701.42,1.0,0.99158,1e-05,1.28563]
[1777458865343,70.11,77777.57,1.0,0.99173,1e-05,1.26366]
[1777459398523,69.82,77551.7,1.0,0.99068,1e-05,1.39787]
[1777460102772,69.34,77583.98,1.0,0.99139,1e-05,1.30081]
[1777460878477,69.19,77531.35,1.0,0.99132,1e-05,1.30672]
[1777461462270,69.13,77543.15,1.0,0.99154,1e-05,1.27482]
[1777462264232,68.95,77480.41,1.0,0.99143,1e-05,1.28531]
[1777462810772,69.45,77564.27,1.0,0.99164,1e-05,1.25692]
[1777463568428,70.09,77536.21,1.0,0.9911,1e-05,1.32445]
[1777464475506,69.65,77439.12,1.0,0.991,1e-05,1.33154]
[1777465629123,67.86,77108.99,1.0,0.99051,1e-05,1.38368]
[1777465908175,67.52,77078.97,1.0,0.99066,1e-05,1.36328]
[1777466971675,67.39,77098.44,1.0,0.99109,1e-05,1.30353]
[1777468593046,67.72,77147.79,1.0,0.99144,1e-05,1.25352]
[1777468740270,67.85,77170.58,1.0,0.99149,1e-05,1.24615]
[1777469553997,66.71,76803.32,1.0,0.99011,1e-05,1.41169]
[1777469972031,67.4,76634.36,1.0,0.98818,1e-05,1.64193]
[1777470356769,69.16,76465.35,1.0,0.98474,1e-05,2.04056]
[1777470638813,69.11,76683.1,1.0,0.987,1e-05,1.78069]
[1777471255179,70.26,76670.69,1.0,0.9858,1e-05,1.91788]
[1777471396645,70.2,76629.34,1.0,0.98549,1e-05,1.952]
[1777472005393,69.69,76524.63,1.0,0.98517,1e-05,1.98179]
[1777472667276,69.72,76571.23,1.0,0.98577,1e-05,1.90952]
[1777472953299,70.13,76676.93,1.0,0.98642,1e-05,1.83477]
[1777473525336,69.95,76713.28,1.0,0.98709,1e-05,1.75344]
[1777474157798,69.88,76538.82,1.0,0.98567,1e-05,1.91095]
[1777474385389,69.87,76562.32,1.0,0.98598,1e-05,1.87465]
[1777475071830,69.89,76445.39,1.0,0.98497,1e-05,1.98214]
[1777475314942,69.49,76349.51,1.0,0.98448,1e-05,2.03301]
[1777475812528,69.33,76260.92,1.0,0.98384,1e-05,2.09854]
[1777476583822,69.29,76206.01,1.0,0.98349,1e-05,2.13039]
[1777477282095,68.2,75952.13,1.0,0.98204,1e-05,2.27656]
[1777477892913,67.8,75832.94,1.0,0.98126,1e-05,2.35126]
[1777478056684,67.9,75677.04,1.0,0.979,1e-05,2.5833]
[1777478810049,68.16,75977.03,1.0,0.98289,1e-05,2.17294]
[1777478989774,68.13,75936.6,1.0,0.98248,1e-05,2.21471]
[1777479765272,67.05,75776.16,1.0,0.98214,1e-05,2.2407]
[1777480272480,68.16,75812.02,1.0,0.98125,1e-05,2.33284]
[1777480664191,68.81,75681.73,1.0,0.97867,1e-05,2.59444]
[1777481307747,68.2,75777.05,1.0,0.98107,1e-05,2.34206]
[1777482155550,69.04,75897.84,1.0,0.98181,1e-05,2.26074]
[1777482357140,68.94,75903.74,1.0,0.98208,1e-05,2.23054]
[1777483505190,69.09,76030.09,1.0,0.98377,1e-05,2.04435]
[1777484097368,68.41,75911.08,1.0,0.9834,1e-05,2.07704]
[1777485109558,69.15,75953.23,1.0,0.9833,1e-05,2.08109]
[1777485171993,69.19,75938.13,1.0,0.98309,1e-05,2.10274]
[1777486025108,69.55,75771.08,1.0,0.98076,1e-05,2.33452]
[1777486241558,68.22,74994.59,1.0,0.97001,2e-05,3.35192]
[1777486299206,67.98,75070.3,1.0,0.97197,2e-05,3.17148]
[1777486648914,68.31,75188.55,1.0,0.97373,2e-05,3.00554]
[1777486993489,67.59,75231.12,1.0,0.97583,2e-05,2.80119]
[1777487309695,67.05,75154.42,1.0,0.97551,2e-05,2.82581]
[1777487466799,67.33,74903.72,1.0,0.97036,2e-05,3.30075]
[1777487821532,67.49,75272.69,1.0,0.97701,2e-05,2.67866]
[1777487943036,67.62,75221.94,1.0,0.976,2e-05,2.77389]
[1777488436826,69.27,75262.75,1.0,0.97422,2e-05,2.94216]
[1777488953499,69.2,75444.12,1.0,0.97757,2e-05,2.61808]
[1777489230229,69.02,75470.97,1.0,0.97836,2e-05,2.53887]
[1777489930892,66.67,75366.64,1.0,0.98049,1e-05,2.31582]
[1777490278829,67.02,75480.04,1.0,0.98173,1e-05,2.1906]
[1777491044199,66.92,75368.95,1.0,0.98058,1e-05,2.29645]
[1777491722004,66.86,75381.33,1.0,0.98108,1e-05,2.24119]
[1777492182212,67.27,75450.94,1.0,0.98166,1e-05,2.18055]
[1777492927519,67.41,75552.25,1.0,0.98308,1e-05,2.03311]
[1777493471678,67.09,75499.62,1.0,0.98299,1e-05,2.03602]
[1777494148822,66.9,75563.46,1.0,0.98426,1e-05,1.90232]
[1777494615697,66.36,75626.41,1.0,0.9858,1e-05,1.73874]
[1777494925405,65.63,75589.5,1.0,0.98633,1e-05,1.68059]
[1777495614231,65.73,75769.83,1.0,0.98829,1e-05,1.46849]
[1777495907148,65.89,75723.74,1.0,0.98775,1e-05,1.52435]
[1777496905697,66.76,75613.65,1.0,0.98589,1e-05,1.71379]
[1777498150306,67.21,75793.06,1.0,0.98768,1e-05,1.5204]
[1777498575269,67.43,75886.01,1.0,0.98847,1e-05,1.43489]
[1777499200807,68.01,75933.84,1.0,0.98852,1e-05,1.4267]
[1777499892490,68.67,75926.21,1.0,0.98797,1e-05,1.48087]
[1777500343661,68.48,75890.19,1.0,0.98796,1e-05,1.47928]
[1777501024643,68.67,75936.7,1.0,0.98839,1e-05,1.42963]
[1777502106980,67.93,75902.12,1.0,0.98908,1e-05,1.34865]
[1777502382621,68.49,75925.61,1.0,0.98884,1e-05,1.37327]
[1777502984524,69.1,75875.56,1.0,0.98794,1e-05,1.46441]
[1777503885015,69.42,75850.28,1.0,0.98764,1e-05,1.49002]
[1777504441771,69.61,75943.01,1.0,0.9885,1e-05,1.39845]
[1777504811270,69.76,75846.57,1.0,0.98752,1e-05,1.49662]
[1777505683644,69.22,75769.9,1.0,0.98758,1e-05,1.48365]
[1777505933775,69.14,75773.61,1.0,0.98777,1e-05,1.46252]
[1777506878445,69.44,75786.49,1.0,0.98788,1e-05,1.44481]
[1777507510431,69.59,75758.34,1.0,0.98764,1e-05,1.46579]
[1777508265419,69.27,75646.49,1.0,0.98705,1e-05,1.51835]
[1777508938527,69.38,75739.34,1.0,0.98809,1e-05,1.40972]
[1777509533536,71.31,76072.0,1.0,0.98952,1e-05,1.26361]
[1777509960749,70.96,76122.18,1.0,0.99034,1e-05,1.17496]
[1777510661693,72.03,76255.84,1.0,0.99071,1e-05,1.13473]
[1777511945726,72.34,76181.62,1.0,0.9902,1e-05,1.18044]
[1777512307174,72.43,76235.4,1.0,0.99065,1e-05,1.13232]
[1777513226893,73.31,76238.64,1.0,0.9902,1e-05,1.17439]
[1777513663370,73.61,76301.31,1.0,0.99058,1e-05,1.1331]
[1777514325620,73.8,76220.44,1.0,0.98997,1e-05,1.19228]
[1777515424520,73.8,76288.93,1.0,0.9908,1e-05,1.10067]
[1777515908023,73.8,76200.51,1.0,0.99025,1e-05,1.15457]
[1777516632046,70.79,75685.77,1.0,0.98859,1e-05,1.31084]
[1777518094597,69.15,75702.81,1.0,0.99064,1e-05,1.09457]
[1777518737951,69.15,75790.16,1.0,0.99151,1e-05,1.00391]
[1777519409828,69.15,75753.55,1.0,0.9914,1e-05,1.01154]
[1777519981977,69.15,75833.27,1.0,0.99215,1e-05,0.93159]
[1777520936270,69.15,75857.77,1.0,0.99256,1e-05,0.88477]
[1777521587081,69.15,75883.15,1.0,0.99289,1e-05,0.84755]
[1777522757431,71.54,75641.37,1.0,0.98942,1e-05,1.19067]
[1777523495853,71.87,75515.49,1.0,0.98816,1e-05,1.30536]
[1777523886950,72.08,75395.24,1.0,0.9868,1e-05,1.42908]
[1777524607273,72.12,75438.36,1.0,0.9875,1e-05,1.35969]
[1777525318280,72.54,75486.4,1.0,0.98785,1e-05,1.32217]
[1777525922602,72.94,75565.3,1.0,0.98849,1e-05,1.25954]
[1777526749305,73.6,75413.85,1.0,0.98656,1e-05,1.43067]
[1777527818926,73.12,75630.79,1.0,0.9896,1e-05,1.14207]
[1777528138459,73.23,75623.21,1.0,0.98954,1e-05,1.14596]
[1777528771837,73.21,75560.93,1.0,0.98918,1e-05,1.17581]
[1777530139585,73.21,75584.15,1.0,0.98986,1e-05,1.10318]
[1777530874411,73.21,75758.07,1.0,0.99155,1e-05,0.93814]
[1777531305275,73.21,75755.09,1.0,0.99165,1e-05,0.92613]
[1777532528076,73.21,75715.37,1.0,0.99171,1e-05,0.91459]
[1777532685478,73.21,75721.58,1.0,0.99181,1e-05,0.90402]
[1777533920430,73.21,75812.43,1.0,0.9928,1e-05,0.80249]
[1777534635081,73.21,75939.77,1.0,0.9938,1e-05,0.70166]
[1777535187751,73.21,76012.49,1.0,0.99434,1e-05,0.64525]
[1777535834576,73.21,76063.72,1.0,0.99476,1e-05,0.60042]
[1777537083327,73.21,76025.3,1.0,0.99484,1e-05,0.58772]
[1777537772382,73.21,76014.36,1.0,0.99493,1e-05,0.57635]
[1777538831381,73.21,76066.88,1.0,0.99542,0.0,0.52391]
[1777539897868,73.21,76017.61,1.0,0.99541,0.0,0.52092]
[1777540287169,73.21,75977.24,1.0,0.99529,0.0,0.53125]
[1777541269579,73.21,76032.57,1.0,0.99576,0.0,0.48131]
[1777541707676,73.21,76162.37,1.0,0.99637,0.0,0.4179]
[1777542319958,73.21,76052.78,1.0,0.99605,0.0,0.44937]
[1777543839079,73.21,76077.24,1.0,0.99643,0.0,0.4057]
[1777544700800,73.21,75949.17,1.0,0.99608,0.0,0.43891]
[1777544779951,73.21,75939.06,1.0,0.99605,0.0,0.44178]
[1777546189876,73.21,75987.64,1.0,0.99652,0.0,0.39094]
[1777546962177,73.21,76007.25,1.0,0.99673,0.0,0.36758]
[1777547656084,73.21,76101.96,1.0,0.99716,0.0,0.32233]
[1777548251825,73.21,76063.5,1.0,0.99714,0.0,0.32373]
[1777549333359,73.21,75878.55,1.0,0.99667,0.0,0.36662]
[1777549666326,73.21,75916.29,1.0,0.99688,0.0,0.34577]
[1777550918601,73.21,76039.32,1.0,0.99748,0.0,0.28268]
[1777551841841,73.21,76200.24,1.0,0.99803,0.0,0.22507]
[1777552363578,73.21,76314.5,1.0,0.99835,0.0,0.19166]
[1777553002313,73.21,76241.97,1.0,0.99826,0.0,0.19932]
[1777553653334,73.21,76260.9,1.0,0.99838,0.0,0.18651]
[1777554252827,73.21,76294.87,1.0,0.99851,0.0,0.17211]
[1777555301418,73.21,76229.98,1.0,0.9985,0.0,0.17143]
[1777556191760,73.21,76225.95,1.0,0.99859,0.0,0.16124]
[1777556385576,73.21,76326.03,1.0,0.99878,0.0,0.14158]
[1777557231856,73.21,76422.02,1.0,0.99899,0.0,0.11832]
[1777557610992,73.21,76377.39,1.0,0.99896,0.0,0.12129]
[1777558196583,73.21,76418.25,1.0,0.99906,0.0,0.10996]
[1777558423924,73.21,76339.86,1.0,0.99897,0.0,0.1186]
[1777559159208,73.21,76154.65,1.0,0.99876,0.0,0.13991]
[1777559286097,73.21,76153.91,1.0,0.99877,0.0,0.13871]
[1777560039476,73.21,76226.16,1.0,0.99895,0.0,0.11924]
[1777560563033,73.21,76314.2,1.0,0.99911,0.0,0.10268]
[1777561017403,73.21,76252.39,1.0,0.99907,0.0,0.10643]
[1777561534166,73.21,76172.75,1.0,0.999,0.0,0.11222]
[1777562149161,73.21,76358.73,1.0,0.99927,0.0,0.08403]
[1777562493947,73.21,76355.18,1.0,0.99929,0.0,0.08167]
[1777563291604,73.21,76371.35,1.0,0.99936,0.0,0.07432]
[1777564015802,73.21,76288.15,1.0,0.99932,0.0,0.07743]
[1777564216434,73.21,76378.96,1.0,0.99941,0.0,0.06744]
[1777564987257,73.21,76334.36,1.0,0.99942,0.0,0.06628]
[1777565327657,73.21,76398.02,1.0,0.99949,0.0,0.05862]
[1777566739830,73.21,76279.76,1.0,0.99947,0.0,0.05979]
[1777566752171,73.21,76273.56,1.0,0.99947,0.0,0.06031]
[1777568337054,73.21,76179.1,1.0,0.99948,0.0,0.05794]
[1777569221278,73.21,76179.22,1.0,0.99953,0.0,0.05249]
[1777569816468,73.21,76083.29,1.0,0.99949,0.0,0.05632]
[1777570640309,73.21,76125.4,1.0,0.99956,0.0,0.04851]
[1777571697846,73.21,76190.09,1.0,0.99965,0.0,0.03877]
[1777572181559,73.21,76292.86,1.0,0.99972,0.0,0.03123]
[1777573310144,73.21,76334.55,1.0,0.99978,0.0,0.0252]
[1777574518751,73.21,76256.35,1.0,0.99978,0.0,0.02422]
[1777574941816,73.21,76337.93,1.0,0.99982,0.0,0.02]
[1777576094283,73.21,76326.81,1.0,0.99985,0.0,0.01723]
[1777576737240,73.21,76389.43,1.0,0.99988,0.0,0.014]
[1777577849132,73.21,76452.56,1.0,0.99991,0.0,0.01053]
[1777578690967,73.21,76383.8,1.0,0.99991,0.0,0.01033]
[1777580160356,73.21,76301.06,1.0,0.99992,0.0,0.00923]
[1777580284229,73.21,76339.56,1.0,0.99993,0.0,0.00842]
[1777581842427,73.21,76464.39,1.0,0.99996,0.0,0.00494]
[1777583423523,73.21,76406.08,1.0,0.99996,0.0,0.00401]
[1777584561021,73.21,76280.17,1.0,0.99996,0.0,0.00404]
[1777585260880,73.21,76365.33,1.0,0.99997,0.0,0.00288]
[1777586394387,73.21,76242.04,1.0,0.99997,0.0,0.00285]
[1777586791131,73.21,76279.94,1.0,0.99998,0.0,0.00237]
[1777588192316,73.21,76392.13,1.0,0.99999,0.0,0.00129]
[1777589515236,73.21,76303.34,1.0,0.99999,0.0,0.00109]
[1777590077165,73.21,76215.73,1.0,0.99999,0.0,0.00115]
[1777591121527,73.21,76260.23,1.0,0.99999,0.0,0.00074]
[1777592129706,73.21,76286.17,1.0,1.0,0.0,0.00051]
[1777592933315,73.21,76283.75,1.0,1.0,0.0,0.00038]
[1777594320023,73.21,76432.35,1.0,1.0,0.0,0.00015]
[1777596731952,73.21,76418.92,1.0,1.0,0.0,5e-05]
[1777597011915,73.21,76395.3,1.0,1.0,0.0,5e-05]
[1777598318633,73.21,76567.96,1.0,1.0,0.0,1e-05]
[1777598791380,73.21,76488.26,1.0,1.0,0.0,1e-05]
[1777600094506,73.21,76594.75,1.0,1.0,0.0,0.0]
[1777600817583,73.21,76646.73,1.0,1.0,0.0,0.0]
[1777602601095,73.21,76589.09,1.0,1.0,0.0,0.0]
[1777604000836,73.21,76553.75,1.0,1.0,0.0,0.0]
[1777605277116,73.21,76656.68,1.0,1.0,0.0,0.0]
[1777606324510,73.21,77191.78,1.0,1.0,0.0,0.0]
[1777606880457,73.21,77104.92,1.0,1.0,0.0,0.0]
[1777607346929,73.21,77156.1,1.0,1.0,0.0,0.0]
[1777608031176,73.21,77106.43,1.0,1.0,0.0,0.0]
[1777608416461,73.21,77115.06,1.0,1.0,0.0,0.0]
[1777609276353,73.21,77096.58,1.0,1.0,0.0,0.0]
[1777610261368,73.21,77039.98,1.0,1.0,0.0,0.0]
[1777610577657,73.21,77007.82,1.0,1.0,0.0,0.0]
[1777611621830,73.21,77005.76,1.0,1.0,0.0,0.0]
[1777612243583,73.21,77113.22,1.0,1.0,0.0,0.0]
[1777613031232,73.21,77065.23,1.0,1.0,0.0,0.0]
[1777613944581,73.21,77026.78,1.0,1.0,0.0,0.0]
[1777615510575,73.21,77107.41,1.0,1.0,0.0,0.0]
[1777616524327,73.21,77074.14,1.0,1.0,0.0,0.0]
[1777617016835,73.21,77123.34,1.0,1.0,0.0,0.0]
[1777618262530,73.21,76891.73,1.0,1.0,0.0,0.0]
[1777618546329,73.21,77020.49,1.0,1.0,0.0,0.0]
[1777620371077,73.21,76972.38,1.0,1.0,0.0,0.0]
[1777620373478,73.21,76971.76,1.0,1.0,0.0,0.0]
[1777620373581,73.21,76971.76,1.0,1.0,0.0,0.0]
[1777620377401,73.21,76971.8,1.0,1.0,0.0,0.0]
[1777620377575,73.21,76971.8,1.0,1.0,0.0,0.0]
[1777620383428,73.21,76972.29,1.0,1.0,0.0,0.0]
[1777620385020,73.21,76972.29,1.0,1.0,0.0,0.0]
[1777620385079,73.21,76972.29,1.0,1.0,0.0,0.0]
[1777620390477,73.21,76972.16,1.0,1.0,0.0,0.0]
[1777620392094,73.21,76972.16,1.0,1.0,0.0,0.0]
[1777620395084,73.21,76970.11,1.0,1.0,0.0,0.0]
[1777620395331,73.21,76970.29,1.0,1.0,0.0,0.0]
[1777620396935,73.21,76970.29,1.0,1.0,0.0,0.0]
[1777620397077,73.21,76970.29,1.0,1.0,0.0,0.0]
[1777620401850,73.21,76970.77,1.0,1.0,0.0,0.0]
[1777620402077,73.21,76970.77,1.0,1.0,0.0,0.0]
[1777620404980,73.21,76970.72,1.0,1.0,0.0,0.0]
[1777620405077,73.21,76970.72,1.0,1.0,0.0,0.0]
[1777620410620,73.21,76970.72,1.0,1.0,0.0,0.0]
[1777620411914,73.21,76970.72,1.0,1.0,0.0,0.0]
[1777620412080,73.21,76970.72,1.0,1.0,0.0,0.0]
[1777620417669,73.21,76971.59,1.0,1.0,0.0,0.0]
[1777620420323,73.21,76971.42,1.0,1.0,0.0,0.0]
[1777620420406,73.21,76971.42,1.0,1.0,0.0,0.0]
[1777620423298,73.21,76956.52,1.0,1.0,0.0,0.0]
[1777620423328,73.21,76954.96,1.0,1.0,0.0,0.0]
[1777620428375,73.21,76952.6,1.0,1.0,0.0,0.0]
[1777620428575,73.21,76952.6,1.0,1.0,0.0,0.0]
[1777620428803,73.21,76952.6,1.0,1.0,0.0,0.0]
[1777620428829,73.21,76952.6,1.0,1.0,0.0,0.0]
[1777620434791,73.21,76952.16,1.0,1.0,0.0,0.0]
[1777620435742,73.21,76952.16,1.0,1.0,0.0,0.0]
[1777620435828,73.21,76952.16,1.0,1.0,0.0,0.0]
[1777620436359,73.21,76952.15,1.0,1.0,0.0,0.0]
[1777620436576,73.21,76952.15,1.0,1.0,0.0,0.0]
[1777620438826,73.21,76970.45,1.0,1.0,0.0,0.0]
[1777620439833,73.21,76969.62,1.0,1.0,0.0,0.0]
[1777620440563,73.21,76969.62,1.0,1.0,0.0,0.0]
[1777620440585,73.21,76969.62,1.0,1.0,0.0,0.0]
[1777620445750,73.21,76966.25,1.0,1.0,0.0,0.0]
[1777620445826,73.21,76966.25,1.0,1.0,0.0,0.0]
[1777620446013,73.21,76966.25,1.0,1.0,0.0,0.0]
[1777620446083,73.21,76966.25,1.0,1.0,0.0,0.0]
[1777620450526,73.21,76957.64,1.0,1.0,0.0,0.0]
[1777620450905,73.21,76957.64,1.0,1.0,0.0,0.0]
[1777620451095,73.21,76957.64,1.0,1.0,0.0,0.0]
[1777620451832,73.21,76958.62,1.0,1.0,0.0,0.0]
[1777620452083,73.21,76958.62,1.0,1.0,0.0,0.0]
[1777620456177,73.21,76958.64,1.0,1.0,0.0,0.0]
[1777620456328,73.21,76958.64,1.0,1.0,0.0,0.0]
[1777620457882,73.21,76956.02,1.0,1.0,0.0,0.0]
[1777620458073,73.21,76956.02,1.0,1.0,0.0,0.0]
[1777620464001,73.21,76951.92,1.0,1.0,0.0,0.0]
[1777620464647,73.21,76951.92,1.0,1.0,0.0,0.0]
[1777620464829,73.21,76951.92,1.0,1.0,0.0,0.0]
[1777620466591,73.21,76952.21,1.0,1.0,0.0,0.0]
[1777620466832,73.21,76952.21,1.0,1.0,0.0,0.0]
[1777620472058,73.21,76953.2,1.0,1.0,0.0,0.0]
[1777620475447,73.21,76955.38,1.0,1.0,0.0,0.0]
[1777620475580,73.21,76955.38,1.0,1.0,0.0,0.0]
[1777620477375,73.21,76955.73,1.0,1.0,0.0,0.0]
[1777620477581,73.21,76955.73,1.0,1.0,0.0,0.0]
[1777620483134,73.21,76955.34,1.0,1.0,0.0,0.0]
[1777620484053,73.21,76955.34,1.0,1.0,0.0,0.0]
[1777620484074,73.21,76955.34,1.0,1.0,0.0,0.0]
[1777620486395,73.21,76957.79,1.0,1.0,0.0,0.0]
[1777620486584,73.21,76957.79,1.0,1.0,0.0,0.0]
[1777620489597,73.21,76958.95,1.0,1.0,0.0,0.0]
[1777620492256,73.21,76962.11,1.0,1.0,0.0,0.0]
[1777620492326,73.21,76962.11,1.0,1.0,0.0,0.0]
[1777620498242,73.21,76965.71,1.0,1.0,0.0,0.0]
[1777620502641,73.21,76968.32,1.0,1.0,0.0,0.0]
[1777620502836,73.21,76968.32,1.0,1.0,0.0,0.0]
[1777620507818,73.21,76970.38,1.0,1.0,0.0,0.0]
[1777620507830,73.21,76970.38,1.0,1.0,0.0,0.0]
[1777620511556,73.21,76971.32,1.0,1.0,0.0,0.0]
[1777620517375,73.21,76972.46,1.0,1.0,0.0,0.0]
[1777620520408,73.21,76972.26,1.0,1.0,0.0,0.0]
[1777620520581,73.21,76972.26,1.0,1.0,0.0,0.0]
[1777620527445,73.21,76972.63,1.0,1.0,0.0,0.0]
[1777620528970,73.21,76972.63,1.0,1.0,0.0,0.0]
[1777620529084,73.21,76972.63,1.0,1.0,0.0,0.0]
[1777620534178,73.21,76970.01,1.0,1.0,0.0,0.0]
[1777620534326,73.21,76970.01,1.0,1.0,0.0,0.0]
[1777620540536,73.21,76965.48,1.0,1.0,0.0,0.0]
[1777620544780,73.21,76965.97,1.0,1.0,0.0,0.0]
[1777620544830,73.21,76965.97,1.0,1.0,0.0,0.0]
[1777620549437,73.21,76965.54,1.0,1.0,0.0,0.0]
[1777620549584,73.21,76965.54,1.0,1.0,0.0,0.0]
[1777620555641,73.21,76965.58,1.0,1.0,0.0,0.0]
[1777620560677,73.21,76967.86,1.0,1.0,0.0,0.0]
[1777620561488,73.21,76967.86,1.0,1.0,0.0,0.0]
[1777620561578,73.21,76967.86,1.0,1.0,0.0,0.0]
[1777620567726,73.21,76967.39,1.0,1.0,0.0,0.0]
[1777620568467,73.21,76967.39,1.0,1.0,0.0,0.0]
[1777620568576,73.21,76967.39,1.0,1.0,0.0,0.0]
[1777620571626,73.21,76966.82,1.0,1.0,0.0,0.0]
[1777620571830,73.21,76966.82,1.0,1.0,0.0,0.0]
[1777620578803,73.21,76963.79,1.0,1.0,0.0,0.0]
[1777620581089,73.21,76962.69,1.0,1.0,0.0,0.0]
[1777620581329,73.21,76962.69,1.0,1.0,0.0,0.0]
[1777620586859,73.21,76961.7,1.0,1.0,0.0,0.0]
[1777620591893,73.21,76961.05,1.0,1.0,0.0,0.0]
[1777620596545,73.21,76960.78,1.0,1.0,0.0,0.0]
[1777620596579,73.21,76960.78,1.0,1.0,0.0,0.0]
[1777620601964,73.21,76958.79,1.0,1.0,0.0,0.0]
[1777620603600,73.21,76957.09,1.0,1.0,0.0,0.0]
[1777620606497,73.21,76957.61,1.0,0.99778,0.0,0.0]
[1777620607083,73.21,76957.61,1.0,0.99778,0.0,0.0]
[1777620613041,73.21,76959.21,1.0,0.99333,0.0,0.0]
[1777620618077,73.21,76959.77,1.0,0.99111,0.0,0.0]
[1777620623112,73.21,76959.83,1.0,0.98889,0.0,0.0]
[1777620624333,73.21,76959.83,1.0,0.98889,0.0,0.0]
[1777620624579,73.21,76960.13,1.0,0.98889,0.0,0.0]
[1777620626339,73.21,76960.13,1.0,0.98889,0.0,0.0]
[1777620626426,73.21,76960.44,1.0,0.98667,0.0,0.0]
[1777620632175,73.21,76958.13,1.0,0.98444,0.0,0.0]
[1777620637210,73.21,76959.08,1.0,0.98,0.0,0.0]
[1777620642245,73.21,76962.0,1.0,0.97778,0.0,0.0]
[1777620647280,73.21,76965.02,1.0,0.97556,0.0,0.0]
[1777620652315,73.21,76965.61,1.0,0.97333,0.0,0.0]
[1777620657350,73.21,76961.92,1.0,0.96889,0.0,0.0]
[1777620662385,73.21,76959.13,1.0,0.96667,0.0,0.0]
[1777620667419,73.21,76958.8,1.0,0.96444,0.0,0.0]
[1777620672455,73.21,76958.6,1.0,0.96222,0.0,0.0]
[1777620677489,73.21,76958.13,1.0,0.95778,0.0,0.0]
[1777620681519,73.21,76944.84,1.0,0.95556,0.0,0.0]
[1777620685546,73.21,76930.87,1.0,0.95333,0.0,0.0]
[1777620690618,73.21,76932.28,1.0,0.95111,0.0,0.0]
[1777620695678,73.21,76931.92,1.0,0.94889,0.0,0.0]
[1777620701683,73.21,76929.8,1.0,0.94444,0.0,0.0]
[1777620706694,73.21,76931.9,1.0,0.94222,0.0,0.0]
[1777620711735,73.21,76926.97,1.0,0.94,0.0,0.0]
[1777620713751,73.21,76950.04,1.0,0.93778,0.0,0.0]
[1777620714758,73.21,76949.86,1.0,0.93778,0.0,0.0]
[1777620719793,73.21,76945.72,1.0,0.93556,0.0,0.0]
[1777620724828,73.21,76938.05,1.0,0.93111,0.0,0.0]
[1777620728856,73.21,76954.2,1.0,0.92889,0.0,0.0]
[1777620732884,73.21,76963.36,1.0,0.92667,0.0,0.0]
[1777620737921,73.21,76971.54,1.0,0.92444,0.0,0.0]
[1777620742955,73.21,76972.48,1.0,0.92222,0.0,0.0]
[1777620747991,73.21,76972.4,1.0,0.92,0.0,0.0]
[1777620753028,73.21,76974.15,1.0,0.91556,0.0,0.0]
[1777620758062,73.21,76968.18,1.0,0.91333,0.0,0.0]
[1777620763096,73.21,76966.91,1.0,0.91111,0.0,0.0]
[1777620768132,73.21,76967.61,1.0,0.90889,0.0,0.0]
[1777620773167,73.21,76965.48,1.0,0.90444,0.0,0.0]
[1777620778209,73.21,76964.05,1.0,0.90222,0.0,0.0]
[1777620783243,73.21,76976.37,1.0,0.9,0.0,0.0]
[1777620788279,73.21,76970.21,1.0,0.89778,0.0,0.0]
[1777620793315,73.21,76967.38,1.0,0.89333,0.0,0.0]
[1777620798350,73.21,76967.13,1.0,0.89111,0.0,0.0]
[1777620803384,73.21,76966.08,1.0,0.88889,0.0,0.0]
[1777620808420,73.21,76965.5,1.0,0.88667,0.0,0.0]
[1777620813454,73.21,76961.49,1.0,0.88222,0.0,0.0]
[1777620818798,73.21,76962.04,1.0,0.88,0.0,0.0]
[1777620824532,73.21,76961.5,1.0,0.87778,0.0,0.0]
[1777620829567,73.21,76960.36,1.0,0.87333,0.0,0.0]
[1777620834602,73.21,76960.88,1.0,0.87111,0.0,0.0]
[1777620839637,73.21,76961.06,1.0,0.86889,0.0,0.0]
[1777620844672,73.21,76961.4,1.0,0.86667,0.0,0.0]
[1777620849707,73.21,76961.99,1.0,0.86222,0.0,0.0]
[1777620854834,73.21,76962.01,1.0,0.86,0.0,0.0]
[1777620860841,73.21,76961.05,1.0,0.85556,0.0,0.0]
[1777620866848,73.21,76961.62,1.0,0.85333,0.0,0.0]
[1777620871862,73.21,76962.05,1.0,0.85111,0.0,0.0]
[1777620876897,73.21,76961.4,1.0,0.84667,0.0,0.0]
[1777620881932,73.21,76961.36,1.0,0.84444,0.0,0.0]
[1777620886966,73.21,76962.22,1.0,0.84222,0.0,0.0]
[1777620892002,73.21,76961.93,1.0,0.84,0.0,0.0]
[1777620897037,73.21,76962.07,1.0,0.83556,0.0,0.0]
[1777620902072,73.21,76962.22,1.0,0.83333,0.0,0.0]
[1777620907108,73.21,76962.37,1.0,0.83111,0.0,0.0]
[1777620912142,73.21,76963.11,1.0,0.82889,0.0,0.0]
[1777620918185,73.21,76961.46,1.0,0.82444,0.0,0.0]
[1777620923220,73.21,76961.67,1.0,0.82222,0.0,0.0]
[1777620929261,73.21,76962.62,1.0,0.81778,0.0,0.0]
[1777620934297,73.21,76965.85,1.0,0.81556,0.0,0.0]
[1777620939332,73.21,76967.54,1.0,0.81333,0.0,0.0]
[1777620941346,73.21,76980.25,1.0,0.81111,0.0,0.0]
[1777620946381,73.21,76986.91,1.0,0.80889,0.0,0.0]
[1777620951416,73.21,76987.56,1.0,0.80667,0.0,0.0]
[1777620954441,73.21,76968.88,1.0,0.80444,0.0,0.0]
[1777620955448,73.21,76959.18,1.0,0.80444,0.0,0.0]
[1777620958469,73.21,76968.23,1.0,0.80222,0.0,0.0]
[1777620963504,73.21,76965.57,1.0,0.8,0.0,0.0]
[1777620969546,73.21,76967.43,1.0,0.79556,0.0,0.0]
[1777620974581,73.21,76969.1,1.0,0.79333,0.0,0.0]
[1777620979616,73.21,76970.64,1.0,0.79111,0.0,0.0]
[1777620984650,73.21,76971.87,1.0,0.78889,0.0,0.0]
[1777620987671,73.21,76983.13,1.0,0.78667,0.0,0.0]
[1777620992707,73.21,76990.93,1.0,0.78444,0.0,0.0]
[1777620997741,73.21,76986.79,1.0,0.78,0.0,0.0]
[1777621002777,73.21,76986.11,1.0,0.77778,0.0,0.0]
[1777621007811,73.21,76986.62,1.0,0.77556,0.0,0.0]
[1777621012847,73.21,76985.34,1.0,0.77333,0.0,0.0]
[1777621017882,73.21,76982.77,1.0,0.76889,0.0,0.0]
[1777621023005,73.21,76983.09,1.0,0.76667,0.0,0.0]
[1777621028011,73.21,76983.12,1.0,0.76444,0.0,0.0]
[1777621033015,73.21,76983.95,1.0,0.76,0.0,0.0]
[1777621038022,73.21,76981.98,1.0,0.75778,0.0,0.0]
[1777621043057,73.21,76979.95,1.0,0.75556,0.0,0.0]
[1777621049101,73.21,76979.85,1.0,0.75111,0.0,0.0]
[1777621054136,73.21,76981.14,1.0,0.74889,0.0,0.0]
[1777621059171,73.21,76982.75,1.0,0.74667,0.0,0.0]
[1777621064206,73.21,76981.55,1.0,0.74444,0.0,0.0]
[1777621069241,73.21,76981.91,1.0,0.74,0.0,0.0]
[1777621074275,73.21,76978.86,1.0,0.73778,0.0,0.0]
[1777621080318,73.21,76979.16,1.0,0.73556,0.0,0.0]
[1777621085353,73.21,76979.52,1.0,0.73111,0.0,0.0]
[1777621090388,73.21,76978.41,1.0,0.72889,0.0,0.0]
[1777621095423,73.21,76977.57,1.0,0.72667,0.0,0.0]
[1777621100457,73.21,76977.28,1.0,0.72444,0.0,0.0]
[1777621105492,73.21,76977.26,1.0,0.72,0.0,0.0]
[1777621111535,73.21,76977.34,1.0,0.71778,0.0,0.0]
[1777621116570,73.21,76976.72,1.0,0.71556,0.0,0.0]
[1777621121604,73.21,76972.37,1.0,0.71111,0.0,0.0]
[1777621124626,73.21,76981.15,1.0,0.71111,0.0,0.0]
[1777621130668,73.21,76984.05,1.0,0.70667,0.0,0.0]
[1777621136121,73.21,76985.98,1.0,0.70222,0.0,0.0]
[1777621141751,73.21,76985.78,1.0,0.7,0.0,0.0]
[1777621147789,73.21,76986.0,1.0,0.69778,0.0,0.0]
[1777621152823,73.21,76984.56,1.0,0.69333,0.0,0.0]
[1777621157859,73.21,76984.23,1.0,0.69111,0.0,0.0]
[1777621162894,73.21,76980.02,1.0,0.68889,0.0,0.0]
[1777621167933,73.21,76983.64,1.0,0.68667,0.0,0.0]
[1777621172967,73.21,76985.46,1.0,0.68222,0.0,0.0]
[1777621178002,73.21,76985.28,1.0,0.68,0.0,0.0]
[1777621183037,73.21,76984.76,1.0,0.67778,0.0,0.0]
[1777621188174,73.21,76984.7,1.0,0.67333,0.0,0.0]
[1777621193180,73.21,76984.72,1.0,0.67111,0.0,0.0]
[1777621198183,73.21,76985.53,1.0,0.66889,0.0,0.0]
[1777621203188,73.21,76982.42,1.0,0.66667,0.0,0.0]
[1777621208211,73.21,76982.51,1.0,0.66222,0.0,0.0]
[1777621213247,73.21,76982.72,1.0,0.66,0.0,0.0]
[1777621218281,73.21,76983.18,1.0,0.65778,0.0,0.0]
[1777621223316,73.21,76983.47,1.0,0.65556,0.0,0.0]
[1777621228352,73.21,76984.15,1.0,0.65111,0.0,0.0]
[1777621233387,73.21,76981.72,1.0,0.64889,0.0,0.0]
[1777621238421,73.21,76984.26,1.0,0.64667,0.0,0.0]
[1777621243457,73.21,76984.2,1.0,0.64444,0.0,0.0]
[1777621248491,73.21,76984.33,1.0,0.64,0.0,0.0]
[1777621253527,73.21,76984.32,1.0,0.63778,0.0,0.0]
[1777621258562,73.21,76981.98,1.0,0.63556,0.0,0.0]
[1777621263597,73.21,76981.67,1.0,0.63333,0.0,0.0]
[1777621268633,73.21,76982.52,1.0,0.62889,0.0,0.0]
[1777621273668,73.21,76982.3,1.0,0.62667,0.0,0.0]
[1777621278704,73.21,76982.03,1.0,0.62444,0.0,0.0]
[1777621283739,73.21,76982.42,1.0,0.62222,0.0,0.0]
[1777621288774,73.21,76982.65,1.0,0.61778,0.0,0.0]
[1777621293808,73.21,76986.05,1.0,0.61556,0.0,0.0]
[1777621298845,73.21,77001.44,1.0,0.61333,0.0,0.0]
[1777621303880,73.21,77001.45,1.0,0.61111,0.0,0.0]
[1777621308916,73.21,76999.25,1.0,0.60667,0.0,0.0]
[1777621313951,73.21,76997.45,1.0,0.60444,0.0,0.0]
[1777621318986,73.21,76997.33,1.0,0.60222,0.0,0.0]
[1777621324021,73.21,76996.72,1.0,0.6,0.0,0.0]
[1777621329056,73.21,76994.96,1.0,0.59556,0.0,0.0]
[1777621334091,73.21,76999.72,1.0,0.59333,0.0,0.0]
[1777621339126,73.21,77006.49,1.0,0.59111,0.0,0.0]
[1777621344161,73.21,77012.65,1.0,0.58889,0.0,0.0]
[1777621349196,73.21,77013.02,1.0,0.58444,0.0,0.0]
[1777621354231,73.21,77014.13,1.0,0.58222,0.0,0.0]
[1777621359345,73.21,77014.21,1.0,0.58,0.0,0.0]
[1777621364350,73.21,77007.53,1.0,0.57556,0.0,0.0]
[1777621369354,73.21,77004.63,1.0,0.57333,0.0,0.0]
[1777621374371,73.21,77004.46,1.0,0.57111,0.0,0.0]
[1777621379406,73.21,77003.49,1.0,0.56889,0.0,0.0]
[1777621384441,73.21,77003.61,1.0,0.56444,0.0,0.0]
[1777621389475,73.21,77003.82,1.0,0.56222,0.0,0.0]
[1777621394511,73.21,77004.35,1.0,0.56,0.0,0.0]
[1777621400386,73.21,77006.86,1.0,0.55556,0.0,0.0]
[1777621405588,73.21,77007.59,1.0,0.55333,0.0,0.0]
[1777621410623,73.21,77007.33,1.0,0.55111,0.0,0.0]
[1777621415658,73.21,77004.85,1.0,0.54889,0.0,0.0]
[1777621420693,73.21,77005.32,1.0,0.54444,0.0,0.0]
[1777621425728,73.21,77005.41,1.0,0.54222,0.0,0.0]
[1777621430763,73.21,77005.73,1.0,0.54,0.0,0.0]
[1777621435798,73.21,77004.24,1.0,0.53778,0.0,0.0]
[1777621440833,73.21,77002.34,1.0,0.53333,0.0,0.0]
[1777621445868,73.21,77000.84,1.0,0.53111,0.0,0.0]
[1777621450903,73.21,77000.1,1.0,0.52889,0.0,0.0]
[1777621455938,73.21,76998.95,1.0,0.52667,0.0,0.0]
[1777621461980,73.21,76997.57,1.0,0.52222,0.0,0.0]
[1777621467016,73.21,76997.39,1.0,0.52,0.0,0.0]
[1777621472051,73.21,76996.26,1.0,0.51778,0.0,0.0]
[1777621475072,73.21,76977.72,1.0,0.51556,0.0,0.0]
[1777621480107,73.21,76971.23,1.0,0.51333,0.0,0.0]
[1777621485142,73.21,76970.38,1.0,0.50889,0.0,0.0]
[1777621490177,73.21,76972.37,1.0,0.50667,0.0,0.0]
[1777621495212,73.21,76971.04,1.0,0.50444,0.0,0.0]
[1777621500248,73.21,76969.59,1.0,0.50222,0.0,0.0]
[1777621505282,73.21,76978.24,1.0,0.49778,0.0,0.0]
[1777621510316,73.21,76980.48,1.0,0.49556,0.0,0.0]
[1777621514344,73.21,76993.43,1.0,0.49333,0.0,0.0]
[1777621519380,73.21,76992.96,1.0,0.49111,0.0,0.0]
[1777621524524,73.21,76991.22,1.0,0.48667,0.0,0.0]
[1777621530495,73.21,76980.43,1.0,0.48444,0.0,0.0]
[1777621532523,73.21,76977.65,1.0,0.48222,0.0,0.0]
[1777621537528,73.21,76978.91,1.0,0.48,0.0,0.0]
[1777621542549,73.21,76979.65,1.0,0.47778,0.0,0.0]
[1777621547584,73.21,76980.89,1.0,0.47556,0.0,0.0]
[1777621552619,73.21,76981.62,1.0,0.47111,0.0,0.0]
[1777621557654,73.21,76984.86,1.0,0.46889,0.0,0.0]
[1777621562689,73.21,76987.47,1.0,0.46667,0.0,0.0]
[1777621568731,73.21,76987.3,1.0,0.46222,0.0,0.0]
[1777621573767,73.21,76987.68,1.0,0.46,0.0,0.0]
[1777621579809,73.21,76987.66,1.0,0.45778,0.0,0.0]
[1777621584843,73.21,76987.07,1.0,0.45333,0.0,0.0]
[1777621586858,73.21,76997.74,1.0,0.45333,0.0,0.0]
[1777621591892,73.21,77003.12,1.0,0.45111,0.0,0.0]
[1777621596928,73.21,77001.14,1.0,0.44667,0.0,0.0]
[1777621601963,73.21,77002.43,1.0,0.44444,0.0,0.0]
[1777621606998,73.21,77001.4,1.0,0.44222,0.0,0.0]
[1777621612033,73.21,77004.69,1.0,0.44,0.0,0.0]
[1777621617068,73.21,77004.55,1.0,0.43556,0.0,0.0]
[1777621620089,73.21,77014.05,1.0,0.43556,0.0,0.0]
[1777621625124,73.21,77016.45,1.0,0.43111,0.0,0.0]
[1777621630159,73.21,77015.1,1.0,0.42889,0.0,0.0]
[1777621636200,73.21,77013.43,1.0,0.42667,0.0,0.0]
[1777621641236,73.21,77012.49,1.0,0.42222,0.0,0.0]
[1777621646271,73.21,77012.83,1.0,0.42,0.0,0.0]
[1777621651306,73.21,77011.95,1.0,0.41778,0.0,0.0]
[1777621656343,73.21,77013.27,1.0,0.41556,0.0,0.0]
[1777621661378,73.21,77009.89,1.0,0.41111,0.0,0.0]
[1777621666413,73.21,77008.79,1.0,0.40889,0.0,0.0]
[1777621671448,73.21,77008.73,1.0,0.40667,0.0,0.0]
[1777621677490,73.21,77008.69,1.0,0.40222,0.0,0.0]
[1777621682525,73.21,77007.65,1.0,0.4,0.0,0.0]
[1777621687560,73.21,77007.35,1.0,0.39778,0.0,0.0]
[1777621692681,73.21,77003.73,1.0,0.39333,0.0,0.0]
[1777621698636,73.21,77003.96,1.0,0.39111,0.0,0.0]
[1777621703692,73.21,77004.44,1.0,0.38889,0.0,0.0]
[1777621708707,73.21,77004.85,1.0,0.38444,0.0,0.0]
[1777621714749,73.21,77007.08,1.0,0.38222,0.0,0.0]
[1777621719784,73.21,77005.02,1.0,0.38,0.0,0.0]
[1777621724820,73.21,77005.61,1.0,0.37556,0.0,0.0]
[1777621725827,73.21,77017.08,1.0,0.37556,0.0,0.0]
[1777621730864,73.21,77016.12,1.0,0.37333,0.0,0.0]
[1777621735899,73.21,77021.62,1.0,0.37111,0.0,0.0]
[1777621736971,73.21,77021.62,1.0,0.37111,0.0,0.0]
[1777621737010,73.21,77021.28,1.0,0.36889,0.0,0.0]
[1777621741738,73.21,77022.27,1.0,0.36667,0.0,0.0]
[1777621746976,73.21,77021.49,1.0,0.36444,0.0,0.0]
[1777621753019,73.21,77020.05,1.0,0.36,0.0,0.0]
[1777621758096,73.21,77019.25,1.0,0.35778,0.0,0.0]
[1777621764098,73.21,77025.39,1.0,0.35556,0.0,0.0]
[1777621765993,73.21,77025.06,1.0,0.35333,0.0,0.0]
[1777621767126,73.21,77024.9,1.0,0.35333,0.0,0.0]
[1777621772688,73.21,77024.16,1.0,0.34889,0.0,0.0]
[1777621778196,73.21,77023.91,1.0,0.34667,0.0,0.0]
[1777621783231,73.21,77026.35,1.0,0.34444,0.0,0.0]
[1777621784925,73.21,77031.76,1.0,0.34444,0.0,0.0]
[1777621788504,73.21,77031.49,1.0,0.34222,0.0,0.0]
[1777621791288,73.21,77046.52,1.0,0.34,0.0,0.0]
[1777621796324,73.21,77051.02,1.0,0.33778,0.0,0.0]
[1777621801359,73.21,77048.72,1.0,0.33333,0.0,0.0]
[1777621806394,73.21,77047.38,1.0,0.33111,0.0,0.0]
[1777621809716,73.21,77047.26,1.0,0.32889,0.0,0.0]
[1777621810809,73.21,77046.57,1.0,0.32889,0.0,0.0]
[1777621817470,73.21,77044.26,1.0,0.32444,0.0,0.0]
[1777621818408,73.21,77044.26,1.0,0.32444,0.0,0.0]
[1777621823512,73.21,77043.8,1.0,0.32222,0.0,0.0]
[1777621828548,73.21,77042.79,1.0,0.32,0.0,0.0]
[1777621829365,73.21,77042.79,1.0,0.32,0.0,0.0]
[1777621834590,73.21,77046.87,1.0,0.31556,0.0,0.0]
[1777621839625,73.21,77044.77,1.0,0.31333,0.0,0.0]
[1777621844660,73.21,77045.0,1.0,0.31111,0.0,0.0]
[1777621848687,73.21,77055.01,1.0,0.30889,0.0,0.0]
[1777621851709,73.21,77065.76,1.0,0.30667,0.0,0.0]
[1777621856744,73.21,77065.57,1.0,0.30444,0.0,0.0]
[1777621857692,73.21,77065.57,1.0,0.30444,0.0,0.0]
[1777621858878,73.21,77069.41,1.0,0.30222,0.0,0.0]
[1777621863860,73.21,77057.12,1.0,0.3,0.0,0.0]
[1777621868864,73.21,77055.43,1.0,0.29556,0.0,0.0]
[1777621873872,73.21,77057.59,1.0,0.29333,0.0,0.0]
[1777621878899,73.21,77055.54,1.0,0.29111,0.0,0.0]
[1777621880866,73.21,77055.43,1.0,0.29111,0.0,0.0]
[1777621885947,73.21,77053.93,1.0,0.28667,0.0,0.0]
[1777621890983,73.21,77052.48,1.0,0.28444,0.0,0.0]
[1777621896017,73.21,77053.21,1.0,0.28222,0.0,0.0]
[1777621901053,73.21,77058.66,1.0,0.27778,0.0,0.0]
[1777621906088,73.21,77060.09,1.0,0.27556,0.0,0.0]
[1777621911123,73.21,77062.42,1.0,0.27333,0.0,0.0]
[1777621913615,73.21,77062.26,1.0,0.27333,0.0,0.0]
[1777621914739,73.21,77062.6,1.0,0.27111,0.0,0.0]
[1777621917174,73.21,77050.74,1.0,0.26889,0.0,0.0]
[1777621922201,73.21,77046.5,1.0,0.26667,0.0,0.0]
[1777621927235,73.21,77047.58,1.0,0.26444,0.0,0.0]
[1777621928784,73.21,77047.58,1.0,0.26444,0.0,0.0]
[1777621933277,73.21,77038.76,1.0,0.26,0.0,0.0]
[1777621937802,73.21,77036.58,1.0,0.26,0.0,0.0]
[1777621938411,73.21,77036.48,1.0,0.25778,0.0,0.0]
[1777621944354,73.21,77053.69,1.0,0.25556,0.0,0.0]
[1777621947376,73.21,77044.26,1.0,0.25333,0.0,0.0]
[1777621952411,73.21,77043.11,1.0,0.25111,0.0,0.0]
[1777621957445,73.21,77044.43,1.0,0.24667,0.0,0.0]
[1777621962480,73.21,77044.52,1.0,0.24444,0.0,0.0]
[1777621967515,73.21,77042.26,1.0,0.24222,0.0,0.0]
[1777621972551,73.21,77042.51,1.0,0.24,0.0,0.0]
[1777621974766,73.21,77042.57,1.0,0.23778,0.0,0.0]
[1777621975824,73.21,77042.08,1.0,0.23778,0.0,0.0]
[1777621985642,73.21,77040.53,1.0,0.23111,0.0,0.0]
[1777621990677,73.21,77041.78,1.0,0.22889,0.0,0.0]
[1777621995711,73.21,77041.11,1.0,0.22667,0.0,0.0]
[1777622000747,73.21,77041.2,1.0,0.22444,0.0,0.0]
[1777622003007,73.21,77041.64,1.0,0.22222,0.0,0.0]
[1777622008803,73.21,77050.4,1.0,0.22,0.0,0.0]
[1777622013838,73.21,77049.05,1.0,0.21556,0.0,0.0]
[1777622018875,73.21,77050.64,1.0,0.21333,0.0,0.0]
[1777622023910,73.21,77053.42,1.0,0.21111,0.0,0.0]
[1777622029227,73.21,77057.22,1.0,0.20889,0.0,0.0]
[1777622035037,73.21,77057.63,1.0,0.20444,0.0,0.0]
[1777622040593,73.21,77058.67,1.0,0.20222,0.0,0.0]
[1777622041806,73.21,77055.19,1.0,0.20222,0.0,0.0]
[1777622047092,73.21,77056.68,1.0,0.19778,0.0,0.0]
[1777622052126,73.21,77058.45,1.0,0.19556,0.0,0.0]
[1777622057162,73.21,77058.34,1.0,0.19111,0.0,0.0]
[1777622062196,73.21,77059.78,1.0,0.18889,0.0,0.0]
[1777622067232,73.21,77059.92,1.0,0.18667,0.0,0.0]
[1777622068633,73.21,77059.92,1.0,0.18667,0.0,0.0]
[1777622074280,73.21,77060.99,1.0,0.18222,0.0,0.0]
[1777622078345,73.21,77063.64,1.0,0.18,0.0,0.0]
[1777622084351,73.21,77065.08,1.0,0.17778,0.0,0.0]
[1777622089386,73.21,77062.73,1.0,0.17333,0.0,0.0]
[1777622094421,73.21,77062.99,1.0,0.17111,0.0,0.0]
[1777622099430,73.21,77063.27,1.0,0.16889,0.0,0.0]
[1777622100463,73.21,77037.44,1.0,0.16889,0.0,0.0]
[1777622104726,73.21,77037.53,1.0,0.16667,0.0,0.0]
[1777622105859,73.21,77037.53,1.0,0.16667,0.0,0.0]
[1777622111540,73.21,77037.15,1.0,0.16222,0.0,0.0]
[1777622116575,73.21,77036.82,1.0,0.15778,0.0,0.0]
[1777622121609,73.21,77036.57,1.0,0.15556,0.0,0.0]
[1777622126645,73.21,77036.75,1.0,0.15333,0.0,0.0]
[1777622131032,73.21,77037.47,1.0,0.15111,0.0,0.0]
[1777622136718,73.21,77037.45,1.0,0.14667,0.0,0.0]
[1777622138571,73.21,77037.45,1.0,0.14667,0.0,0.0]
[1777622143767,73.21,77037.42,1.0,0.14444,0.0,0.0]
[1777622148802,73.21,77037.4,1.0,0.14,0.0,0.0]
[1777622153839,73.21,77037.36,1.0,0.13778,0.0,0.0]
[1777622158873,73.21,77037.2,1.0,0.13556,0.0,0.0]
[1777622163909,73.21,77037.31,1.0,0.13333,0.0,0.0]
[1777622168316,73.21,77037.18,1.0,0.13111,0.0,0.0]
[1777622169402,73.21,77037.28,1.0,0.12889,0.0,0.0]
[1777622174986,73.21,77036.96,1.0,0.12667,0.0,0.0]
[1777622180021,73.21,77037.03,1.0,0.12444,0.0,0.0]
[1777622185057,73.21,77036.95,1.0,0.12,0.0,0.0]
[1777622190092,73.21,77036.93,1.0,0.11778,0.0,0.0]
[1777622192181,73.21,77036.93,1.0,0.11778,0.0,0.0]
[1777622198148,73.21,77036.74,1.0,0.11333,0.0,0.0]
[1777622203183,73.21,77036.72,1.0,0.11111,0.0,0.0]
[1777622208222,73.21,77036.68,1.0,0.10667,0.0,0.0]
[1777622213226,73.21,77036.62,1.0,0.10444,0.0,0.0]
[1777622219340,73.21,77036.66,1.0,0.10222,0.0,0.0]
[1777622224745,73.21,77036.61,1.0,0.1,0.0,0.0]
[1777622225896,73.21,77036.28,1.0,0.09778,0.0,0.0]
[1777622231425,73.21,77036.33,1.0,0.09556,0.0,0.0]
[1777622236460,73.21,77035.88,1.0,0.09111,0.0,0.0]
[1777622241494,73.21,77036.95,1.0,0.08889,0.0,0.0]
[1777622246887,73.21,77037.08,1.0,0.08667,0.0,0.0]
[1777622247048,73.21,77037.08,1.0,0.08667,0.0,0.0]
[1777622252572,73.21,77036.85,1.0,0.08222,0.0,0.0]
[1777622257607,73.21,77037.06,1.0,0.08,0.0,0.0]
[1777622260081,73.21,77037.06,1.0,0.08,0.0,0.0]
[1777622265663,73.21,77037.07,1.0,0.07556,0.0,0.0]
[1777622270697,73.21,77036.94,1.0,0.07333,0.0,0.0]
[1777622275732,73.21,77037.04,1.0,0.07111,0.0,0.0]
[1777622276796,73.21,77037.04,1.0,0.07111,0.0,0.0]
[1777622277951,73.21,77036.97,1.0,0.06889,0.0,0.0]
[1777622283789,73.21,77036.97,1.0,0.06667,0.0,0.0]
[1777622289831,73.21,77037.03,1.0,0.06222,0.0,0.0]
[1777622294866,73.21,77036.98,1.0,0.06,0.0,0.0]
[1777622298816,73.21,77036.94,1.0,0.05778,0.0,0.0]
[1777622303928,73.21,77036.94,1.0,0.05556,0.0,0.0]
[1777622309184,73.21,77036.98,1.0,0.05333,0.0,0.0]
[1777622319035,73.21,77036.53,1.0,0.04667,0.0,0.0]
[1777622324069,73.21,77036.5,1.0,0.04444,0.0,0.0]
[1777622327594,73.21,77036.51,1.0,0.04222,0.0,0.0]
[1777622328750,73.21,77036.51,1.0,0.04222,0.0,0.0]
[1777622334141,73.21,77036.57,1.0,0.03778,0.0,0.0]
[1777622339177,73.21,77036.55,1.0,0.03556,0.0,0.0]
[1777622344211,73.21,77036.55,1.0,0.03333,0.0,0.0]
[1777622348307,73.21,77036.54,1.0,0.03111,0.0,0.0]
[1777622354281,73.21,77036.53,1.0,0.02667,0.0,0.0]
[1777622359317,73.21,77036.51,1.0,0.02444,0.0,0.0]
[1777622364352,73.21,77036.67,1.0,0.02,0.0,0.0]
[1777622369387,73.21,77036.67,1.0,0.01778,0.0,0.0]
[1777622371095,73.21,77036.67,1.0,0.01778,0.0,0.0]
[1777622372199,73.21,77036.67,1.0,0.0,0.0,0.0]
[1777622381471,73.21,77036.67,1.0,0.0,0.0,0.0]
[1777622386506,73.21,77036.67,1.0,0.0,0.0,0.0]
[1777622391023,73.21,77036.67,1.0,0.0,0.0,0.0]
[1777622393077,73.21,77036.67,1.0,0.0,0.0,0.0]
[1777622393176,73.21,77036.67,1.0,0.0,0.0,0.0]
[1777622398344,73.21,77036.67,1.0,0.0,0.0,0.0]
[1777622398348,73.21,77036.67,1.0,0.0,0.0,0.0]
[1777622399008,73.21,77036.67,1.0,0.0,0.0,0.0]
[1777622401693,73.21,77036.67,1.0,0.0,0.0,0.0]
[1777622400118,73.21,77036.67,0.0,0.0,0.0,0.0]
[1777622412867,73.21,77036.67,0.0,0.0,0.0,0.0]