{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":699627,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":70,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1775721623454,137.69,70972.39,0.0,-0.38377,2e-05,66.54148]
[1775721630505,137.69,70969.93,0.0,-0.38381,2e-05,66.54119]
[1775721635543,137.69,70969.73,0.0,-0.38382,2e-05,66.54013]
[1775721638573,137.69,70953.37,0.0,-0.38408,2e-05,66.53818]
[1775721643609,137.69,70956.11,0.0,-0.38403,2e-05,66.53851]
[1775721648644,137.69,70956.02,0.0,-0.38404,2e-05,66.5385]
[1775721652889,45.0,70993.154,0.0,-0.32811,5e-05,62.97319]
[1775721657894,44.99,70994.084,0.0,-0.32803,5e-05,62.96783]
[1775721663754,44.97,70993.982,0.0,-0.32799,5e-05,62.96508]
[1775721668790,44.96,70988.788,0.0,-0.3282,5e-05,62.97685]
[1775721673825,44.95,70987.754,0.0,-0.32823,5e-05,62.97767]
[1775721678860,44.94,70990.234,0.0,-0.32809,5e-05,62.96925]
[1775721683920,44.94,70990.618,0.0,-0.32805,5e-05,62.96668]
[1775721689926,44.93,70990.882,0.0,-0.32802,5e-05,62.96436]
[1775721694931,44.92,70991.23,0.0,-0.32799,5e-05,62.96112]
[1775721699936,44.92,70991.774,0.0,-0.32795,5e-05,62.95863]
[1775721704941,44.91,70993.09,0.0,-0.32788,5e-05,62.9542]
[1775721709946,44.91,70988.31,0.0,-0.32809,5e-05,62.96632]
[1775721711948,44.91,70975.374,0.0,-0.32868,5e-05,63.00083]
[1775721716953,44.91,70974.692,0.0,-0.3287,5e-05,63.00204]
[1775721721958,44.9,70977.604,0.0,-0.32856,5e-05,62.99368]
[1775721726963,44.9,70986.968,0.0,-0.32812,5e-05,62.96801]
[1775721731968,44.9,70988.44,0.0,-0.32805,5e-05,62.96363]
[1775721736973,44.9,70986.792,0.0,-0.32812,5e-05,62.96772]
[1775721741978,44.9,70985.362,0.0,-0.32818,5e-05,62.97128]
[1775721746983,44.89,70978.602,0.0,-0.32849,5e-05,62.98922]
[1775721751988,44.89,70978.506,0.0,-0.32849,5e-05,62.98812]
[1775721756993,44.89,70977.752,0.0,-0.32853,5e-05,62.98996]
[1775721761998,44.89,70976.494,0.0,-0.32858,5e-05,62.99318]
[1775721767003,44.89,70977.354,0.0,-0.32854,5e-05,62.99072]
[1775721773010,44.89,70977.718,0.0,-0.32852,5e-05,62.98959]
[1775721778015,44.89,70979.41,0.0,-0.32844,5e-05,62.98493]
[1775721783025,44.89,70979.292,0.0,-0.32845,5e-05,62.98515]
[1775721788031,44.89,70979.27,0.0,-0.32845,5e-05,62.98513]
[1775721791034,44.89,70992.488,0.0,-0.32783,5e-05,62.94946]
[1775721796685,44.89,71006.084,0.0,-0.32721,5e-05,62.91259]
[1775721801720,44.89,71014.468,0.0,-0.32682,5e-05,62.88978]
[1775721806757,44.89,71021.532,0.0,-0.32649,5e-05,62.87054]
[1775721811792,44.89,71018.516,0.0,-0.32663,5e-05,62.87764]
[1775721816827,44.89,71017.89,0.0,-0.32666,5e-05,62.8794]
[1775721821861,44.89,71017.976,0.0,-0.32666,5e-05,62.87924]
[1775721826897,44.89,71018.674,0.0,-0.32663,5e-05,62.87744]
[1775721831932,44.89,71032.752,0.0,-0.32598,5e-05,62.83912]
[1775721836967,44.89,71030.674,0.0,-0.32608,5e-05,62.84492]
[1775721842002,44.89,71028.278,0.0,-0.32619,5e-05,62.8516]
[1775721848048,44.89,71030.884,0.0,-0.32607,5e-05,62.84464]
[1775721853083,44.89,71031.136,0.0,-0.32606,5e-05,62.84409]
[1775721858101,44.89,71031.128,0.0,-0.32606,5e-05,62.84427]
[1775721863106,44.89,71031.042,0.0,-0.32607,5e-05,62.84467]
[1775721868111,44.9,71029.316,0.0,-0.32615,5e-05,62.84956]
[1775721874117,44.9,71029.526,0.0,-0.32614,5e-05,62.84806]
[1775721879122,44.9,71029.904,0.0,-0.32613,5e-05,62.84721]
[1775721884127,44.9,71021.366,0.0,-0.32652,5e-05,62.8707]
[1775721888131,44.9,71034.706,0.0,-0.32591,5e-05,62.83442]
[1775721890133,44.9,71051.288,0.0,-0.32515,5e-05,62.78899]
[1775721895138,44.9,71059.18,0.0,-0.32479,5e-05,62.76743]
[1775721900143,44.9,71056.768,0.0,-0.3249,5e-05,62.77423]
[1775721901144,44.9,71043.636,0.0,-0.32551,5e-05,62.81037]
[1775721906149,44.89,71037.114,0.0,-0.32579,5e-05,62.82694]
[1775721911154,44.9,71036.498,0.0,-0.32582,5e-05,62.82884]
[1775721916160,44.9,71037.958,0.0,-0.32576,5e-05,62.82504]
[1775721921165,44.9,71039.076,0.0,-0.32571,5e-05,62.82216]
[1775721926170,44.9,71039.208,0.0,-0.3257,5e-05,62.82194]
[1775721931175,44.9,71044.644,0.0,-0.32545,5e-05,62.806]
[1775721933829,44.9,71049.258,0.0,-0.32524,5e-05,62.79337]
[1775721933926,44.9,71049.258,0.0,-0.32524,5e-05,62.79339]
[1775721939183,44.91,71050.162,0.0,-0.32523,5e-05,62.79322]
[1775721944188,44.92,71049.858,0.0,-0.32527,5e-05,62.79591]
[1775721949193,44.92,71049.064,0.0,-0.32532,5e-05,62.79951]
[1775721954198,44.93,71048.64,0.0,-0.32535,5e-05,62.80175]
[1775721959203,44.93,71049.196,0.0,-0.32534,5e-05,62.80107]
[1775721964872,44.94,71047.046,0.0,-0.32545,5e-05,62.80767]
[1775721969907,44.94,71039.314,0.0,-0.3258,5e-05,62.82854]
[1775721975219,44.93,71039.682,0.0,-0.32577,5e-05,62.82707]
[1775721981225,44.93,71039.676,0.0,-0.32577,5e-05,62.82675]
[1775721987026,44.93,71038.794,0.0,-0.32581,5e-05,62.82885]
[1775721992061,44.93,71035.594,0.0,-0.32595,5e-05,62.83603]
[1775721997241,44.93,71043.292,0.0,-0.32559,5e-05,62.81498]
[1775722003139,44.93,71052.238,0.0,-0.3252,5e-05,62.79152]
[1775722008174,44.94,71053.914,0.0,-0.32514,5e-05,62.78833]
[1775722013209,44.94,71053.64,0.0,-0.32516,5e-05,62.7902]
[1775722019251,44.95,71056.676,0.0,-0.32504,5e-05,62.78328]
[1775722024268,44.96,71056.402,0.0,-0.32506,5e-05,62.78488]
[1775722029273,44.96,71060.108,0.0,-0.32491,5e-05,62.77585]
[1775722034278,44.96,71058.342,0.0,-0.325,5e-05,62.78146]
[1775722039283,44.96,71053.122,0.0,-0.32524,5e-05,62.79604]
[1775722044288,44.96,71049.116,0.0,-0.32542,5e-05,62.8066]
[1775722049294,44.96,71047.008,0.0,-0.32551,5e-05,62.81178]
[1775722054319,44.96,71046.632,0.0,-0.32552,5e-05,62.81109]
[1775722059324,44.96,71046.14,0.0,-0.32553,5e-05,62.81192]
[1775722065330,44.95,71045.762,0.0,-0.32554,5e-05,62.81238]
[1775722071336,44.95,71046.334,0.0,-0.32551,5e-05,62.81034]
[1775722076341,44.95,71042.428,0.0,-0.32569,5e-05,62.82066]
[1775722081346,44.94,71040.684,0.0,-0.32576,5e-05,62.82462]
[1775722086351,44.94,71043.304,0.0,-0.32563,5e-05,62.81688]
[1775722091356,44.94,71042.428,0.0,-0.32566,5e-05,62.81882]
[1775722098363,44.94,71039.468,0.0,-0.32579,5e-05,62.82618]
[1775722103368,44.93,71035.538,0.0,-0.32596,5e-05,62.83596]
[1775722108373,44.93,71036.01,0.0,-0.32593,5e-05,62.83383]
[1775722114379,44.92,71035.454,0.0,-0.32594,5e-05,62.83335]
[1775722120385,44.92,71035.22,0.0,-0.32594,5e-05,62.83324]
[1775722125390,44.92,71034.352,0.0,-0.32597,5e-05,62.83512]
[1775722131396,44.92,71034.142,0.0,-0.32597,5e-05,62.83495]
[1775722137081,44.91,71036.176,0.0,-0.32588,5e-05,62.82902]
[1775722144130,44.91,71037.784,0.0,-0.3258,5e-05,62.82459]
[1775722149414,44.91,71037.528,0.0,-0.32581,5e-05,62.82527]
[1775722155207,44.91,71037.382,0.0,-0.32582,5e-05,62.82561]
[1775722160425,44.91,71037.3,0.0,-0.32582,5e-05,62.82577]
[1775722166284,44.91,71037.85,0.0,-0.3258,5e-05,62.82424]
[1775722171321,44.91,71039.144,0.0,-0.32574,5e-05,62.81966]
[1775722175349,44.91,71027.93,0.0,-0.32624,5e-05,62.84961]
[1775722180384,44.9,71026.306,0.0,-0.3263,5e-05,62.85256]
[1775722185419,44.9,71026.69,0.0,-0.32627,5e-05,62.85079]
[1775722190454,44.9,71027.368,0.0,-0.32623,5e-05,62.84822]
[1775722195461,44.89,71025.344,0.0,-0.32632,5e-05,62.85298]
[1775722200466,44.89,71026.942,0.0,-0.32623,5e-05,62.84805]
[1775722205471,44.89,71026.45,0.0,-0.32625,5e-05,62.84901]
[1775722210432,44.89,71026.156,0.0,-0.32626,5e-05,62.84947]
[1775722210456,44.89,71026.156,0.0,-0.32626,5e-05,62.84947]
[1775722210476,44.89,71026.192,0.0,-0.32626,5e-05,62.8493]
[1775722212478,44.9,71011.202,0.0,-0.327,5e-05,62.89412]
[1775722216705,44.94,71010.274,0.0,-0.32713,5e-05,62.90332]
[1775722222488,44.97,70998.704,0.0,-0.32775,5e-05,62.94156]
[1775722227493,44.99,70997.994,0.0,-0.32784,5e-05,62.94787]
[1775722232498,45.01,70996.938,0.0,-0.32793,5e-05,62.95303]
[1775722237503,45.02,70995.918,0.0,-0.32802,5e-05,62.95859]
[1775722242509,45.03,70984.702,0.0,-0.32855,5e-05,62.99008]
[1775722247514,45.03,70986.004,0.0,-0.3285,5e-05,62.98745]
[1775722252519,45.04,70986.294,0.0,-0.3285,5e-05,62.98747]
[1775722258525,45.04,70985.544,0.0,-0.32854,5e-05,62.9902]
[1775722263530,45.04,70984.74,0.0,-0.32859,5e-05,62.99292]
[1775722268535,45.04,70982.182,0.0,-0.32871,5e-05,62.99985]
[1775722273540,45.04,70974.502,0.0,-0.32905,5e-05,63.01982]
[1775722278545,45.03,70970.9,0.0,-0.32921,5e-05,63.02842]
[1775722283550,45.03,70964.404,0.0,-0.32949,5e-05,63.04443]
[1775722288555,45.02,70957.624,0.0,-0.32978,5e-05,63.06047]
[1775722290557,45.01,70940.112,0.0,-0.33057,5e-05,63.10558]
[1775722294561,44.99,70923.472,0.0,-0.33129,5e-05,63.14474]
[1775722300232,44.97,70930.498,0.0,-0.3309,5e-05,63.12156]
[1775722305268,44.96,70935.12,0.0,-0.33066,5e-05,63.10699]
[1775722310303,44.95,70939.524,0.0,-0.33043,5e-05,63.09378]
[1775722315338,44.95,70942.246,0.0,-0.3303,5e-05,63.08571]
[1775722320373,44.94,70942.806,0.0,-0.33026,5e-05,63.08341]
[1775722325408,44.94,70943.848,0.0,-0.33021,5e-05,63.08036]
[1775722327422,44.94,70957.262,0.0,-0.32959,5e-05,63.04516]
[1775722332457,44.95,70957.762,0.0,-0.32958,5e-05,63.04483]
[1775722337491,44.95,70958.228,0.0,-0.32957,5e-05,63.04444]
[1775722342527,44.96,70959.03,0.0,-0.32955,5e-05,63.04308]
[1775722347561,44.96,70956.3,0.0,-0.32968,5e-05,63.05079]
[1775722353604,44.96,70956.818,0.0,-0.32966,5e-05,63.0486]
[1775722358628,44.96,70954.228,0.0,-0.32978,5e-05,63.05547]
[1775722363633,44.96,70955.544,0.0,-0.32972,5e-05,63.05198]
[1775722368638,44.96,70956.406,0.0,-0.32968,5e-05,63.04984]
[1775722373643,44.96,70956.544,0.0,-0.32967,5e-05,63.04956]
[1775722378648,44.96,70955.816,0.0,-0.32971,5e-05,63.05153]
[1775722383653,44.96,70971.118,0.0,-0.32901,5e-05,63.01124]
[1775722388658,44.97,70968.626,0.0,-0.32914,5e-05,63.01913]
[1775722393663,44.98,70972.47,0.0,-0.32897,5e-05,63.01004]
[1775722397127,44.98,70976.766,0.0,-0.32879,5e-05,62.99952]
[1775722397667,44.98,70979.016,0.0,-0.32868,5e-05,62.99272]
[1775722401671,44.97,70996.904,0.0,-0.32783,5e-05,62.9429]
[1775722406676,44.96,70993.262,0.0,-0.32798,5e-05,62.95132]
[1775722412682,44.95,70989.416,0.0,-0.32813,5e-05,62.95863]
[1775722417687,44.95,70995.57,0.0,-0.32783,5e-05,62.94109]
[1775722420462,44.95,70995.206,0.0,-0.32785,5e-05,62.94181]
[1775722420551,44.95,70995.206,0.0,-0.32784,5e-05,62.94168]
[1775722426696,44.92,70997.222,0.0,-0.32767,5e-05,62.9296]
[1775722430737,44.9,71015.148,0.0,-0.3268,5e-05,62.87788]
[1775722435742,44.89,71021.542,0.0,-0.32649,5e-05,62.85917]
[1775722440750,44.89,71027.164,0.0,-0.32622,5e-05,62.84279]
[1775722445755,44.89,71027.68,0.0,-0.32619,5e-05,62.84096]
[1775722450763,44.88,71022.516,0.0,-0.32642,5e-05,62.85444]
[1775722455768,44.88,71019.924,0.0,-0.32652,5e-05,62.86025]
[1775722461391,44.87,71019.068,0.0,-0.32655,5e-05,62.86153]
[1775722467396,44.86,71014.498,0.0,-0.32673,5e-05,62.8721]
[1775722472431,44.85,71007.478,0.0,-0.32703,5e-05,62.88793]
[1775722477467,44.84,70999.788,0.0,-0.32735,5e-05,62.9062]
[1775722482502,44.83,70997.978,0.0,-0.3274,5e-05,62.90869]
[1775722487800,44.82,70995.976,0.0,-0.32747,5e-05,62.91192]
[1775722493806,44.81,70994.94,0.0,-0.32748,5e-05,62.91236]
[1775722498811,44.8,70993.338,0.0,-0.32753,5e-05,62.91494]
[1775722501441,44.8,70993.338,0.0,-0.32753,5e-05,62.91428]
[1775722501636,44.8,70993.338,0.0,-0.32752,5e-05,62.91393]
[1775722506671,44.81,70985.878,0.0,-0.32791,5e-05,62.93754]
[1775722511706,44.83,70989.15,0.0,-0.3278,5e-05,62.93152]
[1775722516741,44.84,70988.298,0.0,-0.32786,5e-05,62.93618]
[1775722521775,44.85,70989.428,0.0,-0.32784,5e-05,62.93505]
[1775722529832,44.86,70989.388,0.0,-0.32787,5e-05,62.93748]
[1775722534847,44.86,70988.916,0.0,-0.3279,5e-05,62.93867]
[1775722539852,44.86,70984.288,0.0,-0.32812,5e-05,62.95151]
[1775722545858,44.86,70982.77,0.0,-0.32819,5e-05,62.95579]
[1775722550863,44.86,70976.718,0.0,-0.32847,5e-05,62.97164]
[1775722551188,44.86,70976.718,0.0,-0.32847,5e-05,62.97164]
[1775722551864,44.87,70971.866,0.0,-0.3287,5e-05,62.9856]
[1775722556869,44.88,70959.588,0.0,-0.32931,5e-05,63.02148]
[1775722561874,44.89,70959.63,0.0,-0.32934,5e-05,63.02351]
[1775722562661,44.89,70959.63,0.0,-0.32934,5e-05,63.02351]
[1775722567880,44.9,70959.99,0.0,-0.32935,5e-05,63.02464]
[1775722572885,44.91,70959.608,0.0,-0.32938,5e-05,63.027]
[1775722574055,44.91,70959.54,0.0,-0.32939,5e-05,63.02742]
[1775722576434,44.91,70955.064,0.0,-0.3296,5e-05,63.03969]
[1775722577240,44.91,70955.064,0.0,-0.3296,5e-05,63.03981]
[1775722582895,44.92,70959.474,0.0,-0.32941,5e-05,63.02908]
[1775722586097,44.92,70962.294,0.0,-0.32929,5e-05,63.02216]
[1775722586330,44.92,70962.294,0.0,-0.32929,5e-05,63.02216]
[1775722586590,44.92,70962.294,0.0,-0.32929,5e-05,63.02216]
[1775722586688,44.92,70962.294,0.0,-0.32929,5e-05,63.02236]
[1775722587384,44.92,70962.294,0.0,-0.32929,5e-05,63.02236]
[1775722587900,44.92,70962.482,0.0,-0.32929,5e-05,63.02235]
[1775722592345,44.92,70952.462,0.0,-0.32975,5e-05,63.04807]
[1775722592374,44.92,70952.462,0.0,-0.32975,5e-05,63.04807]
[1775722592408,44.92,70952.462,0.0,-0.32975,5e-05,63.04807]
[1775722592905,44.93,70952.284,0.0,-0.32976,5e-05,63.04877]
[1775722593187,44.93,70952.284,0.0,-0.32976,5e-05,63.04877]
[1775722593906,44.92,70951.826,0.0,-0.32978,5e-05,63.04991]
[1775722598860,44.92,70952.494,0.0,-0.32975,5e-05,63.04789]
[1775722598911,44.92,70949.662,0.0,-0.32988,5e-05,63.05532]
[1775722598986,44.92,70949.662,0.0,-0.32988,5e-05,63.05532]
[1775722599202,44.92,70949.662,0.0,-0.32988,5e-05,63.05532]
[1775722599349,44.92,70949.662,0.0,-0.32988,5e-05,63.05532]
[1775722599912,44.92,70946.686,0.0,-0.33001,5e-05,63.06305]
[1775722600930,44.92,70946.538,0.0,-0.33002,5e-05,63.06327]
[1775722601016,44.92,70946.538,0.0,-0.33002,5e-05,63.06327]
[1775722601372,44.92,70946.538,0.0,-0.33002,5e-05,63.06327]
[1775722601914,44.92,70946.762,0.0,-0.33001,5e-05,63.06308]
[1775722601965,44.92,70946.762,0.0,-0.33001,5e-05,63.06308]
[1775722602915,44.92,70946.822,0.0,-0.33001,5e-05,63.06274]
[1775722603241,44.92,70946.822,0.0,-0.33001,5e-05,63.06274]
[1775722603621,44.92,70946.822,0.0,-0.33001,5e-05,63.06274]
[1775722603819,44.92,70946.822,0.0,-0.33001,5e-05,63.06274]
[1775722603837,44.92,70946.822,0.0,-0.33001,5e-05,63.06285]
[1775722603961,44.92,70946.822,0.0,-0.33001,5e-05,63.06285]
[1775722604365,44.92,70946.822,0.0,-0.33001,5e-05,63.06285]
[1775722604370,44.92,70946.822,0.0,-0.33001,5e-05,63.06285]
[1775722609307,44.93,70950.72,0.0,-0.32984,5e-05,63.05302]
[1775722609536,44.93,70950.72,0.0,-0.32984,5e-05,63.05302]
[1775722609633,44.92,70950.72,0.0,-0.32984,5e-05,63.05291]
[1775722614928,44.92,70952.362,0.0,-0.32975,5e-05,63.04814]
[1775722619933,44.93,70958.714,0.0,-0.32947,5e-05,63.03166]
[1775722624938,44.93,70961.736,0.0,-0.32933,5e-05,63.02419]
[1775722629943,44.93,70961.584,0.0,-0.32935,5e-05,63.02511]
[1775722635568,44.93,70962.17,0.0,-0.32933,5e-05,63.02407]
[1775722640954,44.93,70962.156,0.0,-0.32933,5e-05,63.0245]
[1775722646644,44.94,70963.124,0.0,-0.32929,5e-05,63.02233]
[1775722651680,44.94,70959.922,0.0,-0.32944,5e-05,63.02989]
[1775722656715,44.94,70960.314,0.0,-0.32943,5e-05,63.02898]
[1775722661975,44.94,70969.092,0.0,-0.32903,5e-05,63.00644]
[1775722667654,44.95,70968.798,0.0,-0.32905,5e-05,63.00796]
[1775722667698,44.95,70968.798,0.0,-0.32905,5e-05,63.00796]
[1775722667791,44.95,70968.798,0.0,-0.32906,5e-05,63.00809]
[1775722672989,44.93,70977.892,0.0,-0.32859,5e-05,62.97988]
[1775722678327,44.91,70977.806,0.0,-0.32855,5e-05,62.977]
[1775722683904,44.9,70977.48,0.0,-0.32852,5e-05,62.9747]
[1775722688938,44.89,70980.166,0.0,-0.32838,5e-05,62.96573]
[1775722694013,44.88,70982.996,0.0,-0.32823,5e-05,62.95694]
[1775722699792,44.88,70985.406,0.0,-0.32811,5e-05,62.94971]
[1775722702702,44.88,70992.876,0.0,-0.32776,5e-05,62.92946]
[1775722704642,44.88,70994.578,0.0,-0.32769,5e-05,62.92507]
[1775722710029,44.88,70994.148,0.0,-0.32771,5e-05,62.9267]
[1775722715034,44.88,70993.332,0.0,-0.32775,5e-05,62.92806]
[1775722717381,44.89,70992.884,0.0,-0.32778,5e-05,62.92933]
[1775722723042,44.89,70997.942,0.0,-0.32755,5e-05,62.91614]
[1775722728047,44.89,70997.5,0.0,-0.32758,5e-05,62.91785]
[1775722733052,44.89,70996.496,0.0,-0.32763,5e-05,62.92091]
[1775722738057,44.89,70998.226,0.0,-0.32755,5e-05,62.91651]
[1775722743062,44.9,71004.794,0.0,-0.32725,5e-05,62.89931]
[1775722745836,44.9,71003.488,0.0,-0.32732,5e-05,62.90319]
[1775722745927,44.9,71003.488,0.0,-0.32732,5e-05,62.90335]
[1775722751070,44.88,71003.068,0.0,-0.32728,5e-05,62.8997]
[1775722756075,44.86,71003.556,0.0,-0.32721,5e-05,62.89442]
[1775722756077,44.86,71003.556,0.0,-0.32721,5e-05,62.89442]
[1775722762081,44.84,71003.54,0.0,-0.32716,5e-05,62.89066]
[1775722767086,44.82,70997.1,0.0,-0.32741,5e-05,62.90488]
[1775722772091,44.81,70999.18,0.0,-0.32728,5e-05,62.8956]
[1775722777096,44.8,71008.322,0.0,-0.32684,5e-05,62.86931]
[1775722782101,44.8,71006.446,0.0,-0.32692,5e-05,62.87344]
[1775722782876,44.8,71006.446,0.0,-0.32692,5e-05,62.87344]
[1775722788107,44.79,71002.718,0.0,-0.32707,5e-05,62.88242]
[1775722791987,44.79,71002.294,0.0,-0.32708,5e-05,62.88282]
[1775722792112,44.79,71002.584,0.0,-0.32707,5e-05,62.88181]
[1775722795115,44.8,70985.09,0.0,-0.32791,5e-05,62.93149]
[1775722800120,44.81,70986.64,0.0,-0.32786,5e-05,62.92963]
[1775722805228,44.82,70987.552,0.0,-0.32785,5e-05,62.92918]
[1775722807782,44.82,70987.836,0.0,-0.32784,5e-05,62.92913]
[1775722808813,44.83,70987.836,0.0,-0.32785,5e-05,62.92946]
[1775722809824,44.83,70987.708,0.0,-0.32786,5e-05,62.93013]
[1775722815837,44.84,70997.412,0.0,-0.32744,5e-05,62.90637]
[1775722816353,44.84,70997.412,0.0,-0.32744,5e-05,62.90637]
[1775722817436,44.84,70997.412,0.0,-0.32745,5e-05,62.90684]
[1775722817851,44.84,70997.412,0.0,-0.32744,5e-05,62.90613]
[1775722823143,44.82,71001.02,0.0,-0.32723,5e-05,62.89331]
[1775722824683,44.82,71001.036,0.0,-0.32723,5e-05,62.89272]
[1775722824780,44.82,71001.036,0.0,-0.32722,5e-05,62.8922]
[1775722829936,44.81,70999.802,0.0,-0.32725,5e-05,62.8932]
[1775722834971,44.8,71001.598,0.0,-0.32714,5e-05,62.88534]
[1775722835157,44.8,71001.598,0.0,-0.32714,5e-05,62.88534]
[1775722841016,44.79,70994.168,0.0,-0.32746,5e-05,62.90403]
[1775722846052,44.79,70994.684,0.0,-0.32742,5e-05,62.90128]
[1775722851087,44.78,70998.772,0.0,-0.32722,5e-05,62.88935]
[1775722856122,44.78,70998.15,0.0,-0.32724,5e-05,62.89028]
[1775722861157,44.77,70996.044,0.0,-0.32733,5e-05,62.89518]
[1775722866189,44.77,70992.01,0.0,-0.3275,5e-05,62.90512]
[1775722871194,44.77,70999.094,0.0,-0.32716,5e-05,62.88522]
[1775722879202,44.77,71000.312,0.0,-0.32711,5e-05,62.8818]
[1775722884207,44.77,71000.07,0.0,-0.32712,5e-05,62.88234]
[1775722889212,44.77,70999.344,0.0,-0.32715,5e-05,62.88413]
[1775722894217,44.76,70998.36,0.0,-0.32719,5e-05,62.88539]
[1775722899222,44.76,70996.104,0.0,-0.32729,5e-05,62.89115]
[1775722904227,44.76,70995.392,0.0,-0.32731,5e-05,62.89256]
[1775722909232,44.76,70994.764,0.0,-0.32733,5e-05,62.89372]
[1775722909234,44.76,70994.764,0.0,-0.32733,5e-05,62.89372]
[1775722914237,44.75,70994.458,0.0,-0.32733,5e-05,62.89295]
[1775722919242,44.74,70994.384,0.0,-0.32731,5e-05,62.89178]
[1775722919244,44.74,70994.384,0.0,-0.32731,5e-05,62.89178]
[1775722925248,44.74,70994.616,0.0,-0.3273,5e-05,62.89108]
[1775722930253,44.74,70993.218,0.0,-0.32737,5e-05,62.89482]
[1775722935258,44.74,70991.31,0.0,-0.32745,5e-05,62.89973]
[1775722940263,44.74,70989.566,0.0,-0.32752,5e-05,62.90389]
[1775722945268,44.74,70989.874,0.0,-0.3275,5e-05,62.90255]
[1775722951274,44.73,70990.266,0.0,-0.32748,5e-05,62.89986]
[1775722956279,44.73,70995.572,0.0,-0.32723,5e-05,62.88539]
[1775722962285,44.74,70998.168,0.0,-0.32712,5e-05,62.87884]
[1775722967901,44.74,71007.188,0.0,-0.32672,5e-05,62.85589]
[1775722972935,44.75,71007.91,0.0,-0.3267,5e-05,62.855]
[1775722977970,44.75,71008.088,0.0,-0.32671,5e-05,62.85543]
[1775722978303,44.75,71008.088,0.0,-0.32671,5e-05,62.85543]
[1775722985308,44.75,71008.46,0.0,-0.32668,5e-05,62.85397]
[1775722988514,44.75,71008.934,0.0,-0.32666,5e-05,62.85253]
[1775722988516,44.75,71008.934,0.0,-0.32666,5e-05,62.85253]
[1775722994082,44.75,70997.772,0.0,-0.32718,5e-05,62.88327]
[1775722999118,44.75,70994.932,0.0,-0.3273,5e-05,62.89026]
[1775723004152,44.75,70997.834,0.0,-0.32716,5e-05,62.88187]
[1775723009188,44.75,71006.704,0.0,-0.32676,5e-05,62.85835]
[1775723014222,44.75,71000.662,0.0,-0.32704,5e-05,62.8739]
[1775723019258,44.75,70999.034,0.0,-0.32711,5e-05,62.87816]
[1775723024294,44.75,70998.698,0.0,-0.32712,5e-05,62.87881]
[1775723029328,44.75,70998.322,0.0,-0.32714,5e-05,62.87957]
[1775723034358,44.75,70998.534,0.0,-0.32713,5e-05,62.87876]
[1775723039363,44.74,70998.086,0.0,-0.32714,5e-05,62.87981]
[1775723040545,44.74,70998.184,0.0,-0.32714,5e-05,62.87951]
[1775723045369,44.75,71013.268,0.0,-0.32645,5e-05,62.83896]
[1775723050374,44.76,71022.174,0.0,-0.32606,5e-05,62.81631]
[1775723051163,44.76,71022.174,0.0,-0.32606,5e-05,62.81631]
[1775723053377,44.76,71040.456,0.0,-0.32524,5e-05,62.76743]
[1775723053381,44.76,71040.456,0.0,-0.32524,5e-05,62.76743]
[1775723059383,44.78,71049.626,0.0,-0.32485,5e-05,62.74492]
[1775723064388,44.79,71057.318,0.0,-0.32452,5e-05,62.726]
[1775723069393,44.78,71056.43,0.0,-0.32456,5e-05,62.72801]
[1775723074398,44.78,71055.762,0.0,-0.32458,5e-05,62.72834]
[1775723074400,44.78,71055.762,0.0,-0.32458,5e-05,62.72834]
[1775723080404,44.8,71058.784,0.0,-0.32449,5e-05,62.72371]
[1775723085411,44.8,71058.666,0.0,-0.32451,5e-05,62.72516]
[1775723091415,44.8,71060.464,0.0,-0.32441,5e-05,62.71908]
[1775723096420,44.79,71059.912,0.0,-0.32442,5e-05,62.71936]
[1775723101425,44.79,71057.368,0.0,-0.32453,5e-05,62.72571]
[1775723106430,44.79,71058.612,0.0,-0.32448,5e-05,62.72257]
[1775723111435,44.79,71052.536,0.0,-0.32476,5e-05,62.73934]
[1775723116440,44.8,71051.778,0.0,-0.32481,5e-05,62.74309]
[1775723116442,44.8,71051.778,0.0,-0.32481,5e-05,62.74309]
[1775723122446,44.81,71051.128,0.0,-0.32488,5e-05,62.74774]
[1775723127451,44.82,71044.7,0.0,-0.32519,5e-05,62.7668]
[1775723133063,44.82,71045.278,0.0,-0.32518,5e-05,62.76527]
[1775723138097,44.83,71046.85,0.0,-0.32512,5e-05,62.76194]
[1775723149175,44.83,71044.848,0.0,-0.32523,5e-05,62.76868]
[1775723154209,44.84,71048.46,0.0,-0.32507,5e-05,62.75943]
[1775723159249,44.84,71052.862,0.0,-0.32488,5e-05,62.74837]
[1775723164280,44.85,71051.784,0.0,-0.32494,5e-05,62.75218]
[1775723169316,44.85,71052.01,0.0,-0.32494,5e-05,62.75225]
[1775723174354,44.84,71057.612,0.0,-0.32467,5e-05,62.73562]
[1775723179506,44.83,71057.458,0.0,-0.32465,5e-05,62.73383]
[1775723184511,44.83,71057.17,0.0,-0.32464,5e-05,62.73276]
[1775723189516,44.82,71058.38,0.0,-0.32456,5e-05,62.72794]
[1775723195505,44.81,71057.82,0.0,-0.32457,5e-05,62.72691]
[1775723200527,44.82,71054.696,0.0,-0.32473,5e-05,62.73721]
[1775723205532,44.83,71054.014,0.0,-0.32479,5e-05,62.74106]
[1775723210537,44.84,71053.89,0.0,-0.32481,5e-05,62.74296]
[1775723215075,44.84,71053.134,0.0,-0.32486,5e-05,62.74602]
[1775723220547,44.84,71050.554,0.0,-0.32498,5e-05,62.75336]
[1775723225552,44.84,71048.5,0.0,-0.32507,5e-05,62.75874]
[1775723230557,44.84,71048.462,0.0,-0.32508,5e-05,62.75927]
[1775723235562,44.84,71047.964,0.0,-0.32511,5e-05,62.76096]
[1775723240567,44.84,71046.258,0.0,-0.32519,5e-05,62.76572]
[1775723245572,44.84,71046.108,0.0,-0.32519,5e-05,62.76612]
[1775723250577,44.84,71044.528,0.0,-0.32526,5e-05,62.77024]
[1775723256583,44.84,71044.558,0.0,-0.32526,5e-05,62.76882]
[1775723261588,44.84,71048.73,0.0,-0.32507,5e-05,62.75744]
[1775723267594,44.84,71048.53,0.0,-0.32508,5e-05,62.75836]
[1775723273600,44.85,71048.308,0.0,-0.32509,5e-05,62.75918]
[1775723278605,44.85,71050.106,0.0,-0.32501,5e-05,62.75442]
[1775723283315,44.85,71050.568,0.0,-0.325,5e-05,62.7534]
[1775723283706,44.85,71050.632,0.0,-0.32499,5e-05,62.75328]
[1775723285612,44.85,71026.668,0.0,-0.3261,5e-05,62.81902]
[1775723290617,44.84,71018.6,0.0,-0.32644,5e-05,62.83908]
[1775723295622,44.83,71017.442,0.0,-0.32647,5e-05,62.84049]
[1775723301245,44.82,71022.83,0.0,-0.32621,5e-05,62.82454]
[1775723308635,44.82,71021.292,0.0,-0.32627,5e-05,62.82763]
[1775723314641,44.81,71020.95,0.0,-0.32627,5e-05,62.82663]
[1775723320378,44.81,71023.384,0.0,-0.32615,5e-05,62.81947]
[1775723325413,44.81,71025.964,0.0,-0.32603,5e-05,62.8125]
[1775723330657,44.82,71032.748,0.0,-0.32573,5e-05,62.79459]
[1775723336490,44.82,71023.718,0.0,-0.32615,5e-05,62.81934]
[1775723344671,44.81,71020.754,0.0,-0.32627,5e-05,62.82668]
[1775723350677,44.81,71020.516,0.0,-0.32628,5e-05,62.82673]
[1775723356630,44.81,71023.37,0.0,-0.32614,5e-05,62.81866]
[1775723361666,44.81,71027.612,0.0,-0.32595,5e-05,62.80721]
[1775723366693,44.81,71026.978,0.0,-0.32598,5e-05,62.80952]
[1775723371698,44.81,71022.174,0.0,-0.3262,5e-05,62.82126]
[1775723376703,44.81,71021.674,0.0,-0.32622,5e-05,62.82232]
[1775723382709,44.81,71020.494,0.0,-0.32627,5e-05,62.82512]
[1775723387714,44.8,71015.482,0.0,-0.32649,5e-05,62.8382]
[1775723392719,44.8,71012.656,0.0,-0.32661,5e-05,62.84492]
[1775723397724,44.8,71020.068,0.0,-0.32626,5e-05,62.82397]
[1775723402729,44.8,71021.984,0.0,-0.32617,5e-05,62.8189]
[1775723407734,44.8,71026.028,0.0,-0.32599,5e-05,62.80849]
[1775723411669,44.8,71026.22,0.0,-0.32599,5e-05,62.80836]
[1775723416743,44.8,71026.06,0.0,-0.32599,5e-05,62.80833]
[1775723420747,44.8,71041.076,0.0,-0.3253,5e-05,62.76713]
[1775723425752,44.81,71042.05,0.0,-0.32527,5e-05,62.76567]
[1775723430757,44.81,71042.634,0.0,-0.32526,5e-05,62.76517]
[1775723435762,44.82,71043.58,0.0,-0.32523,5e-05,62.76246]
[1775723436575,44.82,71043.58,0.0,-0.32523,5e-05,62.76246]
[1775723441706,44.82,71054.956,0.0,-0.32472,5e-05,62.73285]
[1775723446773,44.83,71055.91,0.0,-0.32471,5e-05,62.73252]
[1775723447594,44.83,71055.91,0.0,-0.32471,5e-05,62.73252]
[1775723447903,44.84,71055.91,0.0,-0.32471,5e-05,62.73286]
[1775723453780,44.84,71063.156,0.0,-0.3244,5e-05,62.71401]
[1775723458785,44.85,71063.362,0.0,-0.3244,5e-05,62.71446]
[1775723463790,44.85,71068.294,0.0,-0.32418,5e-05,62.70176]
[1775723469419,44.84,71071.192,0.0,-0.32402,5e-05,62.69105]
[1775723474454,44.83,71071.354,0.0,-0.32399,5e-05,62.68885]
[1775723479489,44.83,71072.704,0.0,-0.32391,5e-05,62.68384]
[1775723484524,44.82,71073.588,0.0,-0.32386,5e-05,62.68045]
[1775723487996,44.82,71073.316,0.0,-0.32386,5e-05,62.68075]
[1775723488553,44.81,71073.316,0.0,-0.32385,5e-05,62.67964]
[1775723489307,44.81,71073.316,0.0,-0.32385,5e-05,62.67964]
[1775723489351,44.81,71073.316,0.0,-0.32385,5e-05,62.67964]
[1775723489559,44.81,71073.316,0.0,-0.32384,5e-05,62.67892]
[1775723490566,44.81,71089.168,0.0,-0.3231,5e-05,62.63351]
[1775723491572,44.8,71110.024,0.0,-0.32213,5e-05,62.57279]
[1775723493590,44.79,71126.13,0.0,-0.32137,5e-05,62.52594]
[1775723498825,44.78,71127.15,0.0,-0.32129,5e-05,62.52048]
[1775723504667,44.77,71127.578,0.0,-0.32124,5e-05,62.51681]
[1775723509702,44.77,71138.938,0.0,-0.32071,5e-05,62.48387]
[1775723514737,44.77,71134.372,0.0,-0.32092,5e-05,62.4963]
[1775723514844,44.77,71134.372,0.0,-0.32092,5e-05,62.4963]
[1775723520778,44.76,71129.06,0.0,-0.32113,5e-05,62.50861]
[1775723524091,44.75,71135.278,0.0,-0.32083,5e-05,62.49018]
[1775723525852,44.75,71148.686,0.0,-0.32022,5e-05,62.4521]
[1775723527810,44.75,71148.686,0.0,-0.32022,5e-05,62.4522]
[1775723528793,44.75,71148.686,0.0,-0.32022,5e-05,62.45231]
[1775723533860,44.75,71147.876,0.0,-0.32024,5e-05,62.45351]
[1775723538865,44.75,71148.862,0.0,-0.32019,5e-05,62.45018]
[1775723543870,44.75,71154.532,0.0,-0.31993,5e-05,62.43406]
[1775723548877,44.75,71152.308,0.0,-0.32004,5e-05,62.44048]
[1775723553882,44.75,71152.534,0.0,-0.32002,5e-05,62.43867]
[1775723554116,44.75,71152.534,0.0,-0.32002,5e-05,62.43867]
[1775723559888,44.75,71150.818,0.0,-0.3201,5e-05,62.44358]
[1775723564893,44.74,71135.944,0.0,-0.32077,5e-05,62.48471]
[1775723569898,44.74,71150.58,0.0,-0.32009,5e-05,62.44227]
[1775723569902,44.74,71150.58,0.0,-0.32009,5e-05,62.44227]
[1775723575904,44.74,71153.258,0.0,-0.31997,5e-05,62.43517]
[1775723580909,44.74,71148.452,0.0,-0.32019,5e-05,62.44898]
[1775723585914,44.74,71148.05,0.0,-0.32021,5e-05,62.45004]
[1775723590919,44.74,71144.76,0.0,-0.32036,5e-05,62.45899]
[1775723595924,44.73,71138.838,0.0,-0.32061,5e-05,62.47469]
[1775723600929,44.73,71139.078,0.0,-0.32059,5e-05,62.47308]
[1775723605934,44.73,71145.978,0.0,-0.32027,5e-05,62.45304]
[1775723611940,44.73,71144.926,0.0,-0.32032,5e-05,62.45498]
[1775723616946,44.73,71144.718,0.0,-0.32033,5e-05,62.45557]
[1775723621951,44.73,71144.062,0.0,-0.32036,5e-05,62.45737]
[1775723625273,44.73,71144.046,0.0,-0.32036,5e-05,62.45737]
[1775723625278,44.73,71144.046,0.0,-0.32036,5e-05,62.45737]
[1775723625602,44.73,71144.046,0.0,-0.32036,5e-05,62.45737]
[1775723626976,44.72,71143.048,0.0,-0.32039,5e-05,62.45888]
[1775723633583,44.71,71144.232,0.0,-0.32028,5e-05,62.45156]
[1775723635983,44.7,71144.31,0.0,-0.32027,5e-05,62.45044]
[1775723641639,44.69,71144.336,0.0,-0.32024,5e-05,62.44806]
[1775723644843,44.69,71143.824,0.0,-0.32025,5e-05,62.44885]
[1775723649979,44.7,71141.41,0.0,-0.32039,5e-05,62.45783]
[1775723655873,44.71,71141.728,0.0,-0.3204,5e-05,62.4591]
[1775723660990,44.7,71142.63,0.0,-0.32034,5e-05,62.4545]
[1775723666342,44.69,71140.95,0.0,-0.32039,5e-05,62.45715]
[1775723671852,44.7,71131.064,0.0,-0.32086,5e-05,62.48622]
[1775723676887,44.71,71136.99,0.0,-0.32061,5e-05,62.47095]
[1775723681922,44.71,71136.62,0.0,-0.32064,5e-05,62.47326]
[1775723686957,44.72,71136.594,0.0,-0.32066,5e-05,62.47435]
[1775723691992,44.72,71134.902,0.0,-0.32074,5e-05,62.47982]
[1775723697027,44.72,71131.112,0.0,-0.32092,5e-05,62.49075]
[1775723697921,44.72,71131.112,0.0,-0.32092,5e-05,62.49075]
[1775723698204,44.72,71131.112,0.0,-0.32092,5e-05,62.49071]
[1775723704036,44.71,71119.83,0.0,-0.32142,5e-05,62.52165]
[1775723709041,44.71,71121.324,0.0,-0.32134,5e-05,62.51643]
[1775723714046,44.71,71118.624,0.0,-0.32146,5e-05,62.52319]
[1775723719051,44.7,71122.464,0.0,-0.32127,5e-05,62.51163]
[1775723724056,44.7,71122.67,0.0,-0.32126,5e-05,62.51069]
[1775723729062,44.7,71119.91,0.0,-0.32138,5e-05,62.51804]
[1775723734067,44.69,71114.654,0.0,-0.32161,5e-05,62.53089]
[1775723739072,44.69,71119.56,0.0,-0.32137,5e-05,62.51609]
[1775723742353,44.69,71128.818,0.0,-0.32095,5e-05,62.49014]
[1775723748081,44.68,71138.028,0.0,-0.32049,5e-05,62.46085]
[1775723753086,44.67,71136.266,0.0,-0.32054,5e-05,62.46383]
[1775723753088,44.67,71136.266,0.0,-0.32054,5e-05,62.46383]
[1775723759092,44.69,71142.268,0.0,-0.32031,5e-05,62.45024]
[1775723759958,44.69,71142.268,0.0,-0.32031,5e-05,62.45024]
[1775723765098,44.68,71142.258,0.0,-0.32031,5e-05,62.44961]
[1775723771104,44.67,71135.022,0.0,-0.32061,5e-05,62.46795]
[1775723776109,44.66,71134.62,0.0,-0.3206,5e-05,62.4671]
[1775723781114,44.66,71129.536,0.0,-0.32081,5e-05,62.47955]
[1775723789122,44.64,71128.816,0.0,-0.32081,5e-05,62.4787]
[1775723794127,44.64,71128.546,0.0,-0.3208,5e-05,62.47686]
[1775723799742,44.63,71128.61,0.0,-0.32078,5e-05,62.47524]
[1775723804776,44.63,71134.216,0.0,-0.32051,5e-05,62.45852]
[1775723809812,44.63,71141.348,0.0,-0.32019,5e-05,62.4384]
[1775723814847,44.63,71143.0,0.0,-0.32012,5e-05,62.43444]
[1775723819882,44.64,71148.404,0.0,-0.31989,5e-05,62.42006]
[1775723824916,44.64,71147.562,0.0,-0.31994,5e-05,62.4235]
[1775723829952,44.64,71144.886,0.0,-0.32007,5e-05,62.43175]
[1775723834987,44.64,71143.3,0.0,-0.32015,5e-05,62.4365]
[1775723835170,44.64,71143.3,0.0,-0.32015,5e-05,62.4365]
[1775723841029,44.67,71141.47,0.0,-0.32029,5e-05,62.44675]
[1775723846064,44.68,71144.1,0.0,-0.32021,5e-05,62.44276]
[1775723851100,44.69,71142.61,0.0,-0.32031,5e-05,62.44872]
[1775723856191,44.7,71141.674,0.0,-0.32039,5e-05,62.45368]
[1775723862195,44.69,71144.444,0.0,-0.32023,5e-05,62.44326]
[1775723867200,44.69,71145.866,0.0,-0.32014,5e-05,62.43764]
[1775723872205,44.68,71145.686,0.0,-0.32014,5e-05,62.43694]
[1775723878211,44.68,71145.472,0.0,-0.32013,5e-05,62.43635]
[1775723882177,44.67,71145.886,0.0,-0.32011,5e-05,62.43469]
[1775723882215,44.67,71146.086,0.0,-0.3201,5e-05,62.43399]
[1775723882318,44.67,71146.086,0.0,-0.3201,5e-05,62.43399]
[1775723882585,44.67,71146.086,0.0,-0.3201,5e-05,62.43399]
[1775723883155,44.67,71146.086,0.0,-0.3201,5e-05,62.43399]
[1775723883221,44.67,71150.76,0.0,-0.31988,5e-05,62.42018]
[1775723885223,44.66,71163.746,0.0,-0.31925,5e-05,62.38044]
[1775723890228,44.64,71170.744,0.0,-0.31888,5e-05,62.35596]
[1775723895233,44.63,71170.5,0.0,-0.31885,5e-05,62.35351]
[1775723900238,44.62,71173.972,0.0,-0.31867,5e-05,62.34109]
[1775723905243,44.61,71173.618,0.0,-0.31866,5e-05,62.34036]
[1775723907410,44.61,71171.448,0.0,-0.31875,5e-05,62.34591]
[1775723907630,44.61,71171.448,0.0,-0.31875,5e-05,62.34591]
[1775723908604,44.61,71177.0,0.0,-0.31849,5e-05,62.32935]
[1775723914252,44.6,71179.51,0.0,-0.31836,5e-05,62.31962]
[1775723919258,44.6,71180.502,0.0,-0.31829,5e-05,62.31529]
[1775723924263,44.59,71181.326,0.0,-0.31824,5e-05,62.31186]
[1775723924670,44.59,71181.326,0.0,-0.31824,5e-05,62.31186]
[1775723930269,44.61,71185.866,0.0,-0.3181,5e-05,62.30373]
[1775723935274,44.63,71187.34,0.0,-0.31807,5e-05,62.30311]
[1775723940279,44.64,71185.766,0.0,-0.31818,5e-05,62.31059]
[1775723940281,44.64,71185.766,0.0,-0.31818,5e-05,62.31059]
[1775723946285,44.63,71190.224,0.0,-0.31795,5e-05,62.29522]
[1775723951290,44.62,71187.966,0.0,-0.31804,5e-05,62.3004]
[1775723956295,44.62,71185.608,0.0,-0.31812,5e-05,62.30573]
[1775723961300,44.61,71188.132,0.0,-0.318,5e-05,62.29733]
[1775723966305,44.61,71187.146,0.0,-0.31803,5e-05,62.29934]
[1775723971944,44.61,71192.444,0.0,-0.31778,5e-05,62.2823]
[1775723977316,44.61,71190.584,0.0,-0.31786,5e-05,62.28753]
[1775723983322,44.61,71191.252,0.0,-0.31783,5e-05,62.28539]
[1775723989063,44.61,71189.812,0.0,-0.3179,5e-05,62.28945]
[1775723994098,44.6,71184.412,0.0,-0.31813,5e-05,62.30438]
[1775723999133,44.6,71181.702,0.0,-0.31825,5e-05,62.31134]
[1775724004168,44.59,71181.226,0.0,-0.31826,5e-05,62.31181]
[1775724009203,44.59,71181.94,0.0,-0.31821,5e-05,62.30898]
[1775724014238,44.59,71175.038,0.0,-0.31852,5e-05,62.32773]
[1775724019273,44.58,71176.126,0.0,-0.31845,5e-05,62.32357]
[1775724019687,44.58,71176.126,0.0,-0.31845,5e-05,62.32357]
[1775724026321,44.6,71176.818,0.0,-0.31849,5e-05,62.32688]
[1775724031359,44.62,71176.778,0.0,-0.31852,5e-05,62.32883]
[1775724036375,44.63,71176.758,0.0,-0.31855,5e-05,62.33132]
[1775724036378,44.63,71176.758,0.0,-0.31855,5e-05,62.33132]
[1775724042381,44.61,71178.964,0.0,-0.31842,5e-05,62.32198]
[1775724047386,44.61,71179.106,0.0,-0.31839,5e-05,62.31967]
[1775724052391,44.6,71185.672,0.0,-0.31807,5e-05,62.29963]
[1775724055087,44.6,71187.864,0.0,-0.31797,5e-05,62.29306]
[1775724060399,44.6,71190.74,0.0,-0.31784,5e-05,62.28472]
[1775724065404,44.6,71189.914,0.0,-0.31788,5e-05,62.28714]
[1775724070409,44.6,71188.38,0.0,-0.31795,5e-05,62.29152]
[1775724076415,44.6,71186.282,0.0,-0.31804,5e-05,62.29716]
[1775724081420,44.6,71191.176,0.0,-0.31782,5e-05,62.28304]
[1775724084913,44.6,71193.152,0.0,-0.31773,5e-05,62.27747]
[1775724085157,44.6,71193.152,0.0,-0.31773,5e-05,62.27747]
[1775724085194,44.6,71193.152,0.0,-0.31773,5e-05,62.27768]
[1775724086893,44.6,71204.246,0.0,-0.31721,5e-05,62.24428]
[1775724087427,44.59,71207.798,0.0,-0.31704,5e-05,62.23301]
[1775724092432,44.6,71201.012,0.0,-0.31737,5e-05,62.25369]
[1775724097439,44.61,71198.074,0.0,-0.31751,5e-05,62.26322]
[1775724103443,44.61,71195.144,0.0,-0.31766,5e-05,62.27246]
[1775724108448,44.61,71205.908,0.0,-0.31717,5e-05,62.24172]
[1775724111424,44.61,71207.22,0.0,-0.31712,5e-05,62.23849]
[1775724114583,44.62,71209.7,0.0,-0.31702,5e-05,62.23237]
[1775724114929,44.62,71209.7,0.0,-0.31702,5e-05,62.23237]
[1775724115157,44.62,71209.7,0.0,-0.31702,5e-05,62.23237]
[1775724115456,44.62,71211.026,0.0,-0.31695,5e-05,62.22746]
[1775724116036,44.62,71211.026,0.0,-0.31695,5e-05,62.22746]
[1775724116433,44.62,71211.026,0.0,-0.31695,5e-05,62.22746]
[1775724117010,44.61,71214.582,0.0,-0.31677,5e-05,62.21614]
[1775724117044,44.61,71214.582,0.0,-0.31677,5e-05,62.21614]
[1775724117464,44.61,71246.948,0.0,-0.3153,5e-05,62.1208]
[1775724118024,44.61,71246.948,0.0,-0.3153,5e-05,62.1208]
[1775724118127,44.62,71246.948,0.0,-0.31534,5e-05,62.12396]
[1775724119466,44.63,71279.932,0.0,-0.31387,5e-05,62.02869]
[1775724121468,44.66,71292.588,0.0,-0.31336,5e-05,61.99656]
[1775724122437,44.66,71292.588,0.0,-0.31336,5e-05,61.99656]
[1775724124471,44.68,71271.964,0.0,-0.31435,5e-05,62.06274]
[1775724126041,44.67,71266.28,0.0,-0.3146,5e-05,62.07914]
[1775724127246,44.67,71266.28,0.0,-0.3146,5e-05,62.07875]
[1775724131325,44.67,71268.342,0.0,-0.31449,5e-05,62.07131]
[1775724131469,44.67,71268.342,0.0,-0.31449,5e-05,62.07131]
[1775724134905,44.66,71270.008,0.0,-0.3144,5e-05,62.06509]
[1775724136108,44.68,71293.666,0.0,-0.31337,5e-05,61.99814]
[1775724138121,44.69,71309.428,0.0,-0.3127,5e-05,61.95484]
[1775724141209,44.71,71311.184,0.0,-0.31266,5e-05,61.95335]
[1775724141565,44.71,71311.184,0.0,-0.31268,5e-05,61.95519]
[1775724144523,44.73,71316.144,0.0,-0.31252,5e-05,61.94572]
[1775724145958,44.74,71316.144,0.0,-0.31254,5e-05,61.9473]
[1775724149199,44.74,71294.904,0.0,-0.3135,5e-05,62.01019]
[1775724154234,44.75,71291.03,0.0,-0.31372,5e-05,62.02469]
[1775724155105,44.75,71291.03,0.0,-0.31372,5e-05,62.02469]
[1775724157941,44.76,71291.104,0.0,-0.31374,5e-05,62.0264]
[1775724158205,44.76,71291.104,0.0,-0.31374,5e-05,62.0264]
[1775724161283,44.75,71276.762,0.0,-0.31436,5e-05,62.06641]
[1775724166317,44.72,71275.142,0.0,-0.31434,5e-05,62.06331]
[1775724171353,44.69,71273.87,0.0,-0.31432,5e-05,62.06047]
[1775724176388,44.67,71273.024,0.0,-0.31429,5e-05,62.05746]
[1775724179135,44.66,71273.466,0.0,-0.31425,5e-05,62.05426]
[1775724179269,44.66,71273.466,0.0,-0.31425,5e-05,62.05426]
[1775724179312,44.66,71273.466,0.0,-0.31425,5e-05,62.05426]
[1775724179367,44.66,71273.466,0.0,-0.31425,5e-05,62.05426]
[1775724179532,44.66,71272.764,0.0,-0.31427,5e-05,62.05544]
[1775724179583,44.66,71272.764,0.0,-0.31427,5e-05,62.05544]
[1775724180275,44.66,71272.764,0.0,-0.31427,5e-05,62.05544]
[1775724180331,44.66,71272.764,0.0,-0.31427,5e-05,62.05544]
[1775724180416,44.65,71272.764,0.0,-0.31422,5e-05,62.05165]
[1775724181481,44.65,71272.764,0.0,-0.31422,5e-05,62.05165]
[1775724181534,44.66,71301.852,0.0,-0.31294,5e-05,61.9683]
[1775724187464,44.71,71310.328,0.0,-0.3127,5e-05,61.95483]
[1775724189893,44.72,71312.696,0.0,-0.31263,5e-05,61.95129]
[1775724190265,44.72,71312.696,0.0,-0.31263,5e-05,61.95129]
[1775724190729,44.73,71312.696,0.0,-0.31265,5e-05,61.95296]
[1775724196528,44.76,71317.074,0.0,-0.31257,5e-05,61.94947]
[1775724201554,44.79,71315.688,0.0,-0.3127,5e-05,61.95986]
[1775724202596,44.79,71314.982,0.0,-0.31275,5e-05,61.96304]
[1775724205558,44.8,71295.296,0.0,-0.31366,5e-05,62.02385]
[1775724205853,44.8,71295.296,0.0,-0.31366,5e-05,62.02385]
[1775724206334,44.8,71295.296,0.0,-0.31366,5e-05,62.02385]
[1775724206353,44.8,71295.296,0.0,-0.31366,5e-05,62.02385]
[1775724210563,44.8,71282.554,0.0,-0.31422,5e-05,62.06032]
[1775724212056,44.79,71282.314,0.0,-0.31422,5e-05,62.05876]
[1775724212280,44.79,71282.314,0.0,-0.31422,5e-05,62.05876]
[1775724214567,44.79,71297.666,0.0,-0.31352,5e-05,62.01292]
[1775724219572,44.82,71297.83,0.0,-0.31361,5e-05,62.02025]
[1775724223578,44.84,71280.716,0.0,-0.31444,5e-05,62.07554]
[1775724224622,44.83,71277.846,0.0,-0.31455,5e-05,62.08238]
[1775724225580,44.83,71276.444,0.0,-0.31459,5e-05,62.08526]
[1775724230585,44.8,71274.08,0.0,-0.31463,5e-05,62.08644]
[1775724232505,44.8,71273.752,0.0,-0.31464,5e-05,62.08636]
[1775724232587,44.8,71273.672,0.0,-0.31463,5e-05,62.08559]
[1775724237592,44.79,71273.404,0.0,-0.31461,5e-05,62.08422]
[1775724241713,44.78,71272.776,0.0,-0.31462,5e-05,62.08449]
[1775724241771,44.78,71272.776,0.0,-0.31462,5e-05,62.08449]
[1775724242598,44.78,71275.7,0.0,-0.31448,5e-05,62.07473]
[1775724247603,44.78,71278.908,0.0,-0.31435,5e-05,62.06679]
[1775724249596,44.78,71278.98,0.0,-0.31433,5e-05,62.06554]
[1775724249605,44.78,71278.972,0.0,-0.31432,5e-05,62.06457]
[1775724249869,44.78,71278.972,0.0,-0.31432,5e-05,62.06457]
[1775724250606,44.77,71276.52,0.0,-0.31443,5e-05,62.07146]
[1775724256614,44.76,71274.182,0.0,-0.31451,5e-05,62.07618]
[1775724262620,44.76,71274.492,0.0,-0.31448,5e-05,62.07351]
[1775724268204,44.76,71274.508,0.0,-0.31447,5e-05,62.07299]
[1775724272143,44.75,71273.602,0.0,-0.31449,5e-05,62.07315]
[1775724272630,44.75,71273.58,0.0,-0.31449,5e-05,62.07304]
[1775724276171,44.76,71279.958,0.0,-0.31422,5e-05,62.05548]
[1775724276270,44.75,71279.958,0.0,-0.31421,5e-05,62.05516]
[1775724277704,44.76,71280.408,0.0,-0.31422,5e-05,62.05616]
[1775724277740,44.76,71280.408,0.0,-0.31422,5e-05,62.05616]
[1775724278037,44.76,71280.408,0.0,-0.31422,5e-05,62.05616]
[1775724278636,44.77,71280.228,0.0,-0.31425,5e-05,62.05822]
[1775724283641,44.8,71290.956,0.0,-0.31386,5e-05,62.03449]
[1775724284449,44.8,71290.956,0.0,-0.31386,5e-05,62.03449]
[1775724288646,44.83,71297.904,0.0,-0.31363,5e-05,62.02104]
[1775724289417,44.83,71297.904,0.0,-0.31363,5e-05,62.02104]
[1775724289577,44.83,71297.904,0.0,-0.31363,5e-05,62.02104]
[1775724289821,44.84,71298.196,0.0,-0.31363,5e-05,62.02155]
[1775724290327,44.84,71298.196,0.0,-0.31363,5e-05,62.02155]
[1775724290651,44.84,71298.31,0.0,-0.31364,5e-05,62.02254]
[1775724290677,44.84,71298.31,0.0,-0.31364,5e-05,62.02254]
[1775724291055,44.84,71298.31,0.0,-0.31364,5e-05,62.02254]
[1775724291652,44.85,71343.922,0.0,-0.3116,5e-05,61.88769]
[1775724292477,44.85,71343.922,0.0,-0.3116,5e-05,61.88769]
[1775724292571,44.86,71343.922,0.0,-0.31163,5e-05,61.89028]
[1775724292785,44.86,71343.922,0.0,-0.31163,5e-05,61.89028]
[1775724293266,44.87,71343.922,0.0,-0.31166,5e-05,61.89268]
[1775724293842,44.87,71343.922,0.0,-0.31166,5e-05,61.89268]
[1775724294004,44.87,71343.922,0.0,-0.31166,5e-05,61.89268]
[1775724294274,44.87,71343.922,0.0,-0.31167,5e-05,61.8942]
[1775724295281,44.88,71381.988,0.0,-0.30998,4e-05,61.78088]
[1775724299955,44.9,71381.79,0.0,-0.31005,4e-05,61.78701]
[1775724301363,44.9,71381.79,0.0,-0.31006,4e-05,61.78748]
[1775724301555,44.9,71381.79,0.0,-0.31006,4e-05,61.78748]
[1775724301581,44.9,71381.79,0.0,-0.31006,4e-05,61.78795]
[1775724305668,44.92,71363.372,0.0,-0.31095,4e-05,61.84847]
[1775724307390,44.92,71363.372,0.0,-0.31096,4e-05,61.84937]
[1775724308468,44.93,71363.372,0.0,-0.31097,4e-05,61.85021]
[1775724312407,44.94,71342.418,0.0,-0.31195,4e-05,61.91657]
[1775724317442,44.95,71340.7,0.0,-0.31205,4e-05,61.9234]
[1775724320131,44.95,71338.044,0.0,-0.31217,4e-05,61.93184]
[1775724320170,44.95,71338.044,0.0,-0.31217,4e-05,61.93184]
[1775724325498,44.95,71336.624,0.0,-0.31225,4e-05,61.93719]
[1775724330533,44.96,71335.454,0.0,-0.31231,4e-05,61.94142]
[1775724335568,44.95,71324.75,0.0,-0.31278,5e-05,61.97164]
[1775724336633,44.95,71324.75,0.0,-0.31278,5e-05,61.97164]
[1775724337742,44.95,71324.182,0.0,-0.31281,5e-05,61.97295]
[1775724343094,44.95,71312.014,0.0,-0.31333,5e-05,62.00713]
[1775724344190,44.94,71312.014,0.0,-0.31333,5e-05,62.00674]
[1775724349714,44.94,71317.426,0.0,-0.31307,5e-05,61.98927]
[1775724349716,44.94,71317.426,0.0,-0.31307,5e-05,61.98927]
[1775724352890,44.94,71317.194,0.0,-0.31307,5e-05,61.98944]
[1775724353442,44.94,71317.194,0.0,-0.31307,5e-05,61.98944]
[1775724353720,44.94,71317.194,0.0,-0.31307,5e-05,61.98944]
[1775724354045,44.94,71317.194,0.0,-0.31307,5e-05,61.98944]
[1775724354191,44.94,71317.194,0.0,-0.31307,5e-05,61.98944]
[1775724354530,44.94,71317.194,0.0,-0.31307,5e-05,61.98944]
[1775724354578,44.94,71317.194,0.0,-0.31307,5e-05,61.98944]
[1775724354664,44.94,71317.194,0.0,-0.31307,5e-05,61.98944]
[1775724354742,44.94,71317.194,0.0,-0.31307,5e-05,61.98944]
[1775724354994,44.94,71317.194,0.0,-0.31307,5e-05,61.98944]
[1775724355154,44.94,71317.194,0.0,-0.31307,5e-05,61.98944]
[1775724355494,44.94,71317.194,0.0,-0.31307,5e-05,61.98944]
[1775724355716,44.94,71317.194,0.0,-0.31308,5e-05,61.99042]
[1775724356484,44.94,71317.194,0.0,-0.31308,5e-05,61.99042]
[1775724356673,44.94,71317.194,0.0,-0.31308,5e-05,61.99042]
[1775724356723,44.94,71317.194,0.0,-0.31309,5e-05,61.99125]
[1775724357728,44.94,71407.508,0.0,-0.30903,4e-05,61.71922]
[1775724357847,44.94,71407.508,0.0,-0.30903,4e-05,61.71922]
[1775724362733,44.93,71392.992,0.0,-0.30965,4e-05,61.76074]
[1775724362991,44.93,71392.992,0.0,-0.30965,4e-05,61.76074]
[1775724368595,44.92,71399.656,0.0,-0.30932,4e-05,61.73745]
[1775724370196,44.92,71400.64,0.0,-0.30927,4e-05,61.73378]
[1775724370214,44.92,71400.64,0.0,-0.30927,4e-05,61.73378]
[1775724371797,44.92,71398.206,0.0,-0.30937,4e-05,61.74048]
[1775724372743,44.91,71395.948,0.0,-0.30947,4e-05,61.74716]
[1775724377748,44.91,71388.74,0.0,-0.30977,4e-05,61.76771]
[1775724380295,44.91,71382.49,0.0,-0.31004,4e-05,61.78573]
[1775724380396,44.9,71382.49,0.0,-0.31004,4e-05,61.78521]
[1775724382753,44.91,71368.772,0.0,-0.31066,4e-05,61.82755]
[1775724387758,44.91,71366.58,0.0,-0.31078,4e-05,61.83562]
[1775724392044,44.92,71365.662,0.0,-0.31083,4e-05,61.838]
[1775724392763,44.92,71364.962,0.0,-0.31086,4e-05,61.84004]
[1775724397768,44.91,71363.598,0.0,-0.31091,4e-05,61.84376]
[1775724399159,44.91,71363.478,0.0,-0.31092,4e-05,61.84403]
[1775724399463,44.91,71363.478,0.0,-0.31092,4e-05,61.84403]
[1775724399758,44.91,71363.478,0.0,-0.31092,4e-05,61.84403]
[1775724399767,44.91,71363.478,0.0,-0.31091,4e-05,61.84373]
[1775724400289,44.91,71363.478,0.0,-0.31091,4e-05,61.84373]
[1775724400329,44.91,71363.478,0.0,-0.31091,4e-05,61.84373]
[1775724400688,44.91,71363.478,0.0,-0.31091,4e-05,61.84373]
[1775724400771,44.91,71370.178,0.0,-0.31061,4e-05,61.82341]
[1775724405776,44.92,71368.55,0.0,-0.3107,4e-05,61.82996]
[1775724407345,44.92,71368.168,0.0,-0.31072,4e-05,61.83134]
[1775724407778,44.92,71367.598,0.0,-0.31075,4e-05,61.83327]
[1775724408761,44.92,71367.598,0.0,-0.31075,4e-05,61.83327]
[1775724408779,44.92,71363.85,0.0,-0.31092,4e-05,61.84488]
[1775724410922,44.92,71364.344,0.0,-0.3109,4e-05,61.84352]
[1775724411782,44.92,71364.878,0.0,-0.31088,4e-05,61.84224]
[1775724416787,44.93,71357.854,0.0,-0.31121,4e-05,61.86426]
[1775724421794,44.93,71356.16,0.0,-0.31129,4e-05,61.86962]
[1775724426799,44.93,71354.71,0.0,-0.31136,4e-05,61.87418]
[1775724431804,44.93,71353.858,0.0,-0.31139,4e-05,61.87669]
[1775724434682,44.93,71353.746,0.0,-0.3114,4e-05,61.877]
[1775724438743,44.94,71351.502,0.0,-0.31153,4e-05,61.88642]
[1775724443816,44.94,71355.424,0.0,-0.31136,4e-05,61.87484]
[1775724448821,44.94,71355.25,0.0,-0.31136,4e-05,61.87509]
[1775724448824,44.94,71355.25,0.0,-0.31136,4e-05,61.87509]
[1775724452381,44.95,71351.622,0.0,-0.31155,4e-05,61.88749]
[1775724457683,44.96,71345.842,0.0,-0.31185,4e-05,61.90803]
[1775724463466,44.97,71344.294,0.0,-0.31195,4e-05,61.91551]
[1775724468501,44.97,71329.004,0.0,-0.31265,4e-05,61.96177]
[1775724470515,44.97,71325.28,0.0,-0.31279,5e-05,61.97039]
[1775724476563,44.96,71331.008,0.0,-0.31253,4e-05,61.9531]
[1775724481811,44.96,71327.28,0.0,-0.31269,5e-05,61.96419]
[1775724487840,44.95,71315.914,0.0,-0.31317,5e-05,61.99451]
[1775724490823,44.95,71310.714,0.0,-0.31339,5e-05,62.00909]
[1775724496042,44.94,71311.026,0.0,-0.31336,5e-05,62.00687]
[1775724501738,44.9,71305.084,0.0,-0.31351,5e-05,62.01437]
[1775724506773,44.9,71305.46,0.0,-0.3135,5e-05,62.01352]
[1775724506882,44.9,71305.46,0.0,-0.3135,5e-05,62.01352]
[1775724513887,44.85,71302.428,0.0,-0.31346,5e-05,62.00725]
[1775724517165,44.83,71301.39,0.0,-0.31345,5e-05,62.00526]
[1775724522896,44.79,71301.152,0.0,-0.31336,5e-05,61.99741]
[1775724527901,44.77,71297.802,0.0,-0.31344,5e-05,62.00132]
[1775724528944,44.76,71297.86,0.0,-0.31343,5e-05,62.00005]
[1775724534908,44.74,71295.996,0.0,-0.31344,5e-05,61.99957]
[1775724536932,44.73,71298.004,0.0,-0.31333,5e-05,61.99198]
[1775724542917,44.73,71294.39,0.0,-0.31349,5e-05,62.00256]
[1775724547922,44.72,71291.394,0.0,-0.31358,5e-05,62.00713]
[1775724552927,44.7,71292.974,0.0,-0.31347,5e-05,61.99908]
[1775724557932,44.69,71294.168,0.0,-0.31338,5e-05,61.99304]
[1775724562937,44.73,71295.246,0.0,-0.31344,5e-05,61.99861]
[1775724565215,44.74,71295.74,0.0,-0.31345,5e-05,62.00022]
[1775724570945,44.76,71294.232,0.0,-0.31359,5e-05,62.01039]
[1775724575145,44.78,71293.806,0.0,-0.31366,5e-05,62.01497]
[1775724576109,44.79,71293.108,0.0,-0.3137,5e-05,62.01833]
[1775724576196,44.79,71293.108,0.0,-0.3137,5e-05,62.01833]
[1775724576654,44.79,71293.108,0.0,-0.3137,5e-05,62.01833]
[1775724580046,44.8,71297.878,0.0,-0.31353,5e-05,62.00826]
[1775724582948,44.81,71300.548,0.0,-0.31344,5e-05,62.00222]
[1775724587339,44.82,71298.744,0.0,-0.31354,5e-05,62.00941]
[1775724587450,44.82,71298.744,0.0,-0.31354,5e-05,62.00941]
[1775724587956,44.82,71298.744,0.0,-0.31354,5e-05,62.00941]
[1775724588963,44.82,71314.012,0.0,-0.31287,5e-05,61.96593]
[1775724590437,44.83,71314.994,0.0,-0.31284,5e-05,61.96417]
[1775724592819,44.84,71311.148,0.0,-0.31304,5e-05,61.97773]
[1775724597972,44.86,71305.596,0.0,-0.31334,5e-05,61.99876]
[1775724602980,44.87,71314.348,0.0,-0.31299,5e-05,61.9764]
[1775724608606,44.88,71311.912,0.0,-0.31314,5e-05,61.98669]
[1775724613988,44.89,71302.938,0.0,-0.31357,5e-05,62.01552]
[1775724618993,44.89,71302.932,0.0,-0.31358,5e-05,62.01651]
[1775724623998,44.9,71298.22,0.0,-0.3138,5e-05,62.03114]
[1775724624002,44.9,71298.22,0.0,-0.3138,5e-05,62.03114]
[1775724630004,44.89,71291.376,0.0,-0.3141,5e-05,62.05073]
[1775724635011,44.86,71288.444,0.0,-0.31412,5e-05,62.0489]
[1775724635254,44.86,71288.444,0.0,-0.31412,5e-05,62.0489]
[1775724636564,44.85,71288.444,0.0,-0.3141,5e-05,62.04707]
[1775724642018,44.81,71279.13,0.0,-0.3144,5e-05,62.06416]
[1775724647023,44.78,71277.532,0.0,-0.31438,5e-05,62.06151]
[1775724652801,44.77,71286.984,0.0,-0.31393,5e-05,62.03127]
[1775724657836,44.75,71283.756,0.0,-0.31402,5e-05,62.03604]
[1775724662874,44.73,71280.116,0.0,-0.31413,5e-05,62.04226]
[1775724667909,44.72,71278.968,0.0,-0.31414,5e-05,62.04188]
[1775724672943,44.7,71279.424,0.0,-0.31408,5e-05,62.03746]
[1775724677981,44.69,71277.172,0.0,-0.31415,5e-05,62.04148]
[1775724683017,44.69,71278.08,0.0,-0.31408,5e-05,62.03662]
[1775724689058,44.68,71276.98,0.0,-0.31411,5e-05,62.03773]
[1775724694070,44.67,71275.264,0.0,-0.31417,5e-05,62.04027]
[1775724699075,44.66,71270.112,0.0,-0.31438,5e-05,62.05365]
[1775724700145,44.66,71269.998,0.0,-0.31438,5e-05,62.05362]
[1775724701092,44.67,71264.9,0.0,-0.31462,5e-05,62.06941]
[1775724703094,44.67,71249.14,0.0,-0.31534,5e-05,62.11652]
[1775724703349,44.67,71249.14,0.0,-0.31534,5e-05,62.11652]
[1775724704095,44.67,71249.242,0.0,-0.31535,5e-05,62.11717]
[1775724708861,44.69,71260.68,0.0,-0.31488,5e-05,62.08793]
[1775724708937,44.69,71260.68,0.0,-0.31489,5e-05,62.08898]
[1775724712591,44.71,71255.012,0.0,-0.31519,5e-05,62.10883]
[1775724713104,44.71,71254.886,0.0,-0.31521,5e-05,62.11015]
[1775724718109,44.72,71254.686,0.0,-0.31525,5e-05,62.1137]
[1775724723114,44.73,71254.658,0.0,-0.31528,5e-05,62.11608]
[1775724728119,44.74,71256.698,0.0,-0.31521,5e-05,62.1122]
[1775724733124,44.75,71258.974,0.0,-0.31513,5e-05,62.10741]
[1775724736920,44.75,71259.54,0.0,-0.31512,5e-05,62.10687]
[1775724738541,44.75,71259.254,0.0,-0.31514,5e-05,62.10804]
[1775724740789,44.75,71256.696,0.0,-0.31526,5e-05,62.116]
[1775724744693,44.75,71257.656,0.0,-0.31521,5e-05,62.11287]
[1775724747243,44.75,71250.824,0.0,-0.31552,5e-05,62.133]
[1775724748139,44.76,71250.696,0.0,-0.31553,5e-05,62.13376]
[1775724749395,44.76,71250.558,0.0,-0.31554,5e-05,62.13453]
[1775724750141,44.76,71250.7,0.0,-0.31554,5e-05,62.13425]
[1775724755146,44.76,71258.406,0.0,-0.3152,5e-05,62.11176]
[1775724758238,44.77,71260.218,0.0,-0.31513,5e-05,62.10737]
[1775724759150,44.77,71255.772,0.0,-0.31534,5e-05,62.12088]
[1775724764155,44.77,71252.52,0.0,-0.3155,5e-05,62.13183]
[1775724764834,44.77,71252.52,0.0,-0.3155,5e-05,62.13183]
[1775724764935,44.77,71252.52,0.0,-0.3155,5e-05,62.13209]
[1775724767782,44.77,71256.866,0.0,-0.31529,5e-05,62.11775]
[1775724767884,44.77,71256.866,0.0,-0.31528,5e-05,62.11711]
[1775724773153,44.75,71263.526,0.0,-0.31494,5e-05,62.09446]
[1775724779170,44.74,71269.34,0.0,-0.31463,5e-05,62.07365]
[1775724784175,44.73,71272.216,0.0,-0.31449,5e-05,62.06384]
[1775724788882,44.73,71275.26,0.0,-0.31434,5e-05,62.05422]
[1775724788983,44.73,71275.26,0.0,-0.31434,5e-05,62.05421]
[1775724794801,44.73,71268.64,0.0,-0.31465,5e-05,62.07394]
[1775724799836,44.73,71267.936,0.0,-0.31467,5e-05,62.07553]
[1775724804871,44.73,71267.624,0.0,-0.31468,5e-05,62.07601]
[1775724805498,44.73,71267.624,0.0,-0.31468,5e-05,62.07601]
[1775724810913,44.73,71266.224,0.0,-0.31475,5e-05,62.08074]
[1775724816209,44.73,71265.526,0.0,-0.31478,5e-05,62.08201]
[1775724822215,44.73,71264.88,0.0,-0.31482,5e-05,62.0842]
[1775724828033,44.73,71263.532,0.0,-0.31488,5e-05,62.08827]
[1775724833068,44.73,71263.634,0.0,-0.31487,5e-05,62.08797]
[1775724838103,44.74,71271.486,0.0,-0.31453,5e-05,62.06558]
[1775724843137,44.74,71274.284,0.0,-0.31441,5e-05,62.05841]
[1775724843460,44.74,71274.284,0.0,-0.31441,5e-05,62.05841]
[1775724844145,44.74,71274.284,0.0,-0.31441,5e-05,62.05841]
[1775724849180,44.74,71281.598,0.0,-0.31409,5e-05,62.0375]
[1775724854214,44.75,71282.066,0.0,-0.31408,5e-05,62.03694]
[1775724859250,44.75,71282.182,0.0,-0.31408,5e-05,62.03735]
[1775724864270,44.75,71284.244,0.0,-0.314,5e-05,62.0319]
[1775724869275,44.76,71284.75,0.0,-0.31399,5e-05,62.03123]
[1775724871357,44.76,71284.644,0.0,-0.31399,5e-05,62.03068]
[1775724872278,44.76,71282.198,0.0,-0.31411,5e-05,62.03837]
[1775724876512,44.77,71280.472,0.0,-0.3142,5e-05,62.0449]
[1775724877283,44.77,71280.428,0.0,-0.3142,5e-05,62.04499]
[1775724884290,44.77,71282.53,0.0,-0.31411,5e-05,62.03886]
[1775724889295,44.77,71290.812,0.0,-0.31374,5e-05,62.01469]
[1775724889880,44.77,71290.812,0.0,-0.31374,5e-05,62.01469]
[1775724895301,44.82,71297.32,0.0,-0.31361,5e-05,62.00907]
[1775724900306,44.86,71298.274,0.0,-0.31368,5e-05,62.01571]
[1775724900534,44.86,71298.274,0.0,-0.31368,5e-05,62.01571]
[1775724901712,44.86,71299.616,0.0,-0.31363,5e-05,62.01309]
[1775724907314,44.9,71309.798,0.0,-0.31327,5e-05,61.99122]
[1775724908437,44.9,71309.894,0.0,-0.31328,5e-05,61.99221]
[1775724914321,44.92,71313.774,0.0,-0.31317,5e-05,61.98579]
[1775724919326,44.94,71320.778,0.0,-0.3129,5e-05,61.96937]
[1775724924331,44.95,71315.138,0.0,-0.31319,5e-05,61.98924]
[1775724929336,44.96,71316.238,0.0,-0.31317,5e-05,61.98851]
[1775724933384,44.97,71324.892,0.0,-0.31281,5e-05,61.96392]
[1775724939346,44.98,71330.498,0.0,-0.31257,4e-05,61.94859]
[1775724944351,44.98,71324.384,0.0,-0.31285,5e-05,61.96741]
[1775724949356,44.98,71335.41,0.0,-0.31237,4e-05,61.93546]
[1775724949812,44.98,71335.41,0.0,-0.31237,4e-05,61.93546]
[1775724955362,44.99,71337.026,0.0,-0.31232,4e-05,61.93261]
[1775724960367,45.0,71334.666,0.0,-0.31244,4e-05,61.9409]
[1775724964841,45.0,71328.844,0.0,-0.3127,4e-05,61.95843]
[1775724971034,44.99,71321.828,0.0,-0.31301,5e-05,61.97842]
[1775724973977,44.99,71321.394,0.0,-0.31302,5e-05,61.97941]
[1775724979090,44.99,71321.612,0.0,-0.31301,5e-05,61.97814]
[1775724983733,44.99,71319.492,0.0,-0.3131,5e-05,61.98386]
[1775724990167,44.98,71315.064,0.0,-0.31328,5e-05,61.99559]
[1775724995202,44.98,71312.526,0.0,-0.31338,5e-05,62.00084]
[1775725000237,44.97,71315.586,0.0,-0.31323,5e-05,61.99104]
[1775725005412,44.97,71316.14,0.0,-0.3132,5e-05,61.98904]
[1775725012419,44.97,71316.122,0.0,-0.3132,5e-05,61.98875]
[1775725018425,44.97,71315.81,0.0,-0.31321,5e-05,61.98944]
[1775725023430,44.97,71315.73,0.0,-0.31321,5e-05,61.98952]
[1775725024618,44.97,71315.73,0.0,-0.31321,5e-05,61.98949]
[1775725024646,44.97,71315.73,0.0,-0.31321,5e-05,61.98949]
[1775725024662,44.97,71315.73,0.0,-0.31321,5e-05,61.98949]
[1775725024864,44.97,71315.73,0.0,-0.31321,5e-05,61.98949]
[1775725025906,44.97,71315.73,0.0,-0.31322,5e-05,61.99027]
[1775725027428,44.98,71302.804,0.0,-0.31381,5e-05,62.02947]
[1775725032439,44.99,71303.516,0.0,-0.31381,5e-05,62.02949]
[1775725037444,44.99,71301.81,0.0,-0.3139,5e-05,62.03609]
[1775725040019,44.99,71301.68,0.0,-0.31391,5e-05,62.03697]
[1775725044193,45.0,71295.202,0.0,-0.31421,5e-05,62.05649]
[1775725044250,45.0,71295.202,0.0,-0.31421,5e-05,62.05652]
[1775725044550,45.0,71295.202,0.0,-0.31421,5e-05,62.05652]
[1775725050188,44.98,71281.532,0.0,-0.3148,5e-05,62.09389]
[1775725056463,44.98,71279.742,0.0,-0.31485,5e-05,62.09602]
[1775725061468,44.98,71279.598,0.0,-0.31488,5e-05,62.09814]
[1775725066473,44.99,71282.594,0.0,-0.31476,5e-05,62.09094]
[1775725071478,45.0,71283.138,0.0,-0.31475,5e-05,62.09085]
[1775725076483,45.0,71282.92,0.0,-0.31478,5e-05,62.09274]
[1775725078101,45.0,71282.508,0.0,-0.3148,5e-05,62.09416]
[1775725078133,45.0,71282.508,0.0,-0.3148,5e-05,62.09434]
[1775725083490,44.99,71278.178,0.0,-0.31497,5e-05,62.10436]
[1775725084291,44.99,71278.178,0.0,-0.31497,5e-05,62.10436]
[1775725084410,44.99,71278.178,0.0,-0.31497,5e-05,62.10436]
[1775725084491,44.99,71278.002,0.0,-0.31498,5e-05,62.10526]
[1775725085511,44.99,71280.888,0.0,-0.31484,5e-05,62.0964]
[1775725086493,44.99,71281.742,0.0,-0.3148,5e-05,62.09375]
[1775725091498,44.99,71281.27,0.0,-0.31481,5e-05,62.09434]
[1775725096503,44.98,71281.682,0.0,-0.31479,5e-05,62.09257]
[1775725101508,44.98,71281.946,0.0,-0.31477,5e-05,62.09134]
[1775725106513,44.98,71281.564,0.0,-0.31479,5e-05,62.09212]
[1775725114521,44.98,71281.314,0.0,-0.31479,5e-05,62.09119]
[1775725116867,44.98,71281.314,0.0,-0.31479,5e-05,62.09119]
[1775725117524,44.98,71281.484,0.0,-0.31478,5e-05,62.09033]
[1775725122529,44.98,71294.314,0.0,-0.3142,5e-05,62.05236]
[1775725122554,44.98,71294.314,0.0,-0.3142,5e-05,62.05236]
[1775725127841,44.98,71297.882,0.0,-0.31404,5e-05,62.0427]
[1775725129670,44.98,71298.066,0.0,-0.31404,5e-05,62.0425]
[1775725134366,44.98,71298.402,0.0,-0.31402,5e-05,62.04078]
[1775725134373,44.98,71298.402,0.0,-0.31402,5e-05,62.04078]
[1775725139844,44.98,71298.696,0.0,-0.31399,5e-05,62.0391]
[1775725139983,44.98,71298.696,0.0,-0.31399,5e-05,62.0391]
[1775725139985,44.98,71298.696,0.0,-0.31399,5e-05,62.0391]
[1775725143608,44.98,71309.86,0.0,-0.31351,5e-05,62.00778]
[1775725143649,44.98,71309.86,0.0,-0.31351,5e-05,62.00778]
[1775725143999,44.98,71309.86,0.0,-0.31351,5e-05,62.00778]
[1775725144294,44.98,71309.86,0.0,-0.31351,5e-05,62.00778]
[1775725144299,44.98,71309.86,0.0,-0.31351,5e-05,62.00778]
[1775725150286,44.99,71310.734,0.0,-0.31348,5e-05,62.00607]
[1775725152628,44.99,71310.968,0.0,-0.31347,5e-05,62.00561]
[1775725159316,44.99,71310.492,0.0,-0.3135,5e-05,62.00753]
[1775725164385,44.99,71304.26,0.0,-0.31378,5e-05,62.02583]
[1775725169576,44.99,71303.82,0.0,-0.31379,5e-05,62.02667]
[1775725175582,44.98,71303.122,0.0,-0.31382,5e-05,62.02709]
[1775725181503,44.98,71303.476,0.0,-0.3138,5e-05,62.02568]
[1775725183699,44.98,71303.668,0.0,-0.31379,5e-05,62.02508]
[1775725184241,44.98,71303.668,0.0,-0.31379,5e-05,62.02508]
[1775725189562,44.99,71299.054,0.0,-0.31401,5e-05,62.03992]
[1775725194597,44.99,71299.032,0.0,-0.31402,5e-05,62.04066]
[1775725199606,44.99,71298.262,0.0,-0.31406,5e-05,62.04339]
[1775725204530,44.99,71295.198,0.0,-0.3142,5e-05,62.05261]
[1775725205613,45.0,71293.084,0.0,-0.3143,5e-05,62.05939]
[1775725211060,45.0,71287.92,0.0,-0.31456,5e-05,62.07651]
[1775725216488,45.01,71280.224,0.0,-0.31492,5e-05,62.10022]
[1775725222676,45.01,71279.608,0.0,-0.31496,5e-05,62.10297]
[1775725227681,45.01,71278.188,0.0,-0.31502,5e-05,62.10682]
[1775725232686,45.01,71277.03,0.0,-0.31506,5e-05,62.10872]
[1775725237691,45.01,71279.73,0.0,-0.31494,5e-05,62.10049]
[1775725242696,45.01,71279.764,0.0,-0.31493,5e-05,62.10011]
[1775725247701,45.01,71276.074,0.0,-0.3151,5e-05,62.11062]
[1775725252706,45.0,71274.962,0.0,-0.31514,5e-05,62.11354]
[1775725255576,45.0,71274.796,0.0,-0.31515,5e-05,62.11389]
[1775725255638,45.0,71274.796,0.0,-0.31515,5e-05,62.11382]
[1775725260714,45.0,71267.856,0.0,-0.31546,5e-05,62.1338]
[1775725264588,45.0,71262.034,0.0,-0.31572,5e-05,62.15057]
[1775725266947,45.0,71261.746,0.0,-0.31573,5e-05,62.15141]
[1775725272599,45.0,71256.962,0.0,-0.31595,5e-05,62.16551]
[1775725272611,45.0,71256.962,0.0,-0.31595,5e-05,62.16551]
[1775725273275,45.0,71256.962,0.0,-0.31595,5e-05,62.16553]
[1775725274255,45.0,71256.962,0.0,-0.31595,5e-05,62.16555]
[1775725274728,45.0,71244.378,0.0,-0.31652,5e-05,62.20215]
[1775725275186,45.0,71244.378,0.0,-0.31652,5e-05,62.20215]
[1775725275409,45.0,71244.378,0.0,-0.31652,5e-05,62.20215]
[1775725276767,45.0,71236.548,0.0,-0.31687,5e-05,62.22481]
[1775725282736,45.0,71220.354,0.0,-0.3176,5e-05,62.27124]
[1775725282738,45.0,71220.354,0.0,-0.3176,5e-05,62.27124]
[1775725288467,45.0,71224.036,0.0,-0.31743,5e-05,62.26031]
[1775725293747,45.0,71228.534,0.0,-0.31722,5e-05,62.24585]
[1775725298752,45.0,71227.396,0.0,-0.31727,5e-05,62.2489]
[1775725299961,45.0,71227.396,0.0,-0.31727,5e-05,62.24885]
[1775725305380,45.0,71236.896,0.0,-0.31684,5e-05,62.22118]
[1775725310415,44.99,71236.716,0.0,-0.31684,5e-05,62.22158]
[1775725310768,44.99,71236.716,0.0,-0.31684,5e-05,62.22158]
[1775725316458,44.99,71238.384,0.0,-0.31677,5e-05,62.21663]
[1775725321775,44.99,71237.348,0.0,-0.31681,5e-05,62.21952]
[1775725324179,44.99,71237.28,0.0,-0.31682,5e-05,62.21967]
[1775725328928,44.99,71238.572,0.0,-0.31676,5e-05,62.21582]
[1775725330322,44.99,71238.572,0.0,-0.31676,5e-05,62.2158]
[1775725330410,44.99,71238.572,0.0,-0.31676,5e-05,62.2158]
[1775725335591,44.99,71233.87,0.0,-0.31697,5e-05,62.22922]
[1775725340626,44.99,71234.894,0.0,-0.31692,5e-05,62.22611]
[1775725345661,44.99,71235.574,0.0,-0.31689,5e-05,62.22402]
[1775725346795,44.99,71235.574,0.0,-0.31689,5e-05,62.22402]
[1775725346797,44.99,71235.574,0.0,-0.31689,5e-05,62.22402]
[1775725347219,44.99,71235.574,0.0,-0.31689,5e-05,62.22399]
[1775725347429,44.99,71235.574,0.0,-0.31689,5e-05,62.22399]
[1775725347471,44.99,71235.574,0.0,-0.31689,5e-05,62.22399]
[1775725347693,44.99,71235.574,0.0,-0.31689,5e-05,62.22399]
[1775725347781,44.99,71235.574,0.0,-0.31689,5e-05,62.22399]
[1775725347803,44.99,71236.138,0.0,-0.31686,5e-05,62.22233]
[1775725347965,44.99,71236.138,0.0,-0.31686,5e-05,62.22233]
[1775725348118,44.99,71236.138,0.0,-0.31686,5e-05,62.22233]
[1775725348226,44.99,71236.138,0.0,-0.31686,5e-05,62.22233]
[1775725348346,44.99,71236.138,0.0,-0.31686,5e-05,62.22233]
[1775725348724,44.99,71236.138,0.0,-0.31686,5e-05,62.22233]
[1775725348804,44.99,71203.576,0.0,-0.31833,5e-05,62.31616]
[1775725348808,44.99,71203.576,0.0,-0.31833,5e-05,62.31616]
[1775725349319,44.99,71203.576,0.0,-0.31833,5e-05,62.31616]
[1775725349599,44.99,71203.576,0.0,-0.31833,5e-05,62.31616]
[1775725349645,44.99,71203.576,0.0,-0.31833,5e-05,62.31616]
[1775725350698,44.99,71189.69,0.0,-0.31896,5e-05,62.35578]
[1775725353026,44.99,71186.834,0.0,-0.31909,5e-05,62.36258]
[1775725357324,44.99,71187.674,0.0,-0.31905,5e-05,62.35979]
[1775725362790,44.98,71194.072,0.0,-0.31875,5e-05,62.34072]
[1775725367825,44.98,71191.052,0.0,-0.31888,5e-05,62.34869]
[1775725371789,44.98,71189.774,0.0,-0.31893,5e-05,62.35193]
[1775725371806,44.98,71189.774,0.0,-0.31893,5e-05,62.35193]
[1775725373880,44.98,71191.734,0.0,-0.31883,5e-05,62.34591]
[1775725378888,44.97,71192.552,0.0,-0.31879,5e-05,62.34293]
[1775725384842,44.97,71184.052,0.0,-0.31916,5e-05,62.36636]
[1775725389847,44.97,71183.314,0.0,-0.31919,5e-05,62.36772]
[1775725395853,44.96,71184.042,0.0,-0.31915,5e-05,62.36476]
[1775725400858,44.96,71184.098,0.0,-0.31913,5e-05,62.36388]
[1775725401979,44.96,71183.796,0.0,-0.31915,5e-05,62.3646]
[1775725401991,44.96,71183.796,0.0,-0.31915,5e-05,62.3646]
[1775725402076,44.96,71183.796,0.0,-0.31915,5e-05,62.3646]
[1775725402492,44.96,71183.796,0.0,-0.31915,5e-05,62.3646]
[1775725404729,44.96,71180.244,0.0,-0.31931,5e-05,62.37456]
[1775725404739,44.96,71180.244,0.0,-0.31931,5e-05,62.37456]
[1775725404862,44.96,71180.244,0.0,-0.31931,5e-05,62.37456]
[1775725405218,44.96,71179.92,0.0,-0.31932,5e-05,62.37538]
[1775725405864,44.96,71177.216,0.0,-0.31944,5e-05,62.38307]
[1775725406272,44.96,71177.216,0.0,-0.31944,5e-05,62.38307]
[1775725406865,44.96,71170.274,0.0,-0.31976,5e-05,62.40279]
[1775725408307,44.96,71172.728,0.0,-0.31964,5e-05,62.39574]
[1775725408867,44.96,71172.646,0.0,-0.31965,5e-05,62.39591]
[1775725410956,44.96,71173.32,0.0,-0.31962,5e-05,62.3939]
[1775725411518,44.96,71173.32,0.0,-0.31961,5e-05,62.39268]
[1775725416875,44.96,71178.18,0.0,-0.31939,5e-05,62.37856]
[1775725421880,44.96,71178.076,0.0,-0.31939,5e-05,62.37861]
[1775725426885,44.95,71182.532,0.0,-0.31919,5e-05,62.3657]
[1775725427460,44.95,71182.532,0.0,-0.31919,5e-05,62.3657]
[1775725427502,44.95,71182.532,0.0,-0.31918,5e-05,62.36566]
[1775725432891,44.95,71172.23,0.0,-0.31965,5e-05,62.39488]
[1775725437896,44.95,71171.372,0.0,-0.31969,5e-05,62.39711]
[1775725442901,44.95,71172.784,0.0,-0.31962,5e-05,62.39287]
[1775725444651,44.95,71171.876,0.0,-0.31966,5e-05,62.39542]
[1775725444741,44.95,71171.876,0.0,-0.31966,5e-05,62.39538]
[1775725445812,44.95,71171.876,0.0,-0.31966,5e-05,62.39538]
[1775725445904,44.95,71171.074,0.0,-0.3197,5e-05,62.3976]
[1775725450909,44.95,71170.664,0.0,-0.31971,5e-05,62.39854]
[1775725452323,44.95,71170.504,0.0,-0.31972,5e-05,62.39895]
[1775725452911,44.95,71170.488,0.0,-0.31972,5e-05,62.39893]
[1775725458472,44.95,71177.106,0.0,-0.31941,5e-05,62.37976]
[1775725463922,44.95,71175.398,0.0,-0.31949,5e-05,62.38437]
[1775725469550,44.95,71174.294,0.0,-0.31954,5e-05,62.38721]
[1775725474933,44.95,71172.956,0.0,-0.31959,5e-05,62.3896]
[1775725475013,44.95,71172.956,0.0,-0.31959,5e-05,62.3896]
[1775725475592,44.94,71172.956,0.0,-0.31959,5e-05,62.38956]
[1775725480627,44.94,71171.516,0.0,-0.31965,5e-05,62.39347]
[1775725485188,44.94,71172.326,0.0,-0.31962,5e-05,62.39101]
[1775725485944,44.94,71172.176,0.0,-0.31962,5e-05,62.39138]
[1775725491703,44.94,71172.51,0.0,-0.3196,5e-05,62.39009]
[1775725497956,44.94,71173.4,0.0,-0.31956,5e-05,62.38722]
[1775725502824,44.94,71173.44,0.0,-0.31955,5e-05,62.3869]
[1775725502926,44.94,71173.44,0.0,-0.31955,5e-05,62.38685]
[1775725508823,44.94,71173.622,0.0,-0.31954,5e-05,62.38614]
[1775725514445,44.94,71173.722,0.0,-0.31954,5e-05,62.3857]
[1775725519899,44.94,71167.206,0.0,-0.31983,5e-05,62.40404]
[1775725524935,44.94,71166.77,0.0,-0.31985,5e-05,62.40505]
[1775725529970,44.93,71168.55,0.0,-0.31976,5e-05,62.39976]
[1775725532241,44.93,71171.036,0.0,-0.31965,5e-05,62.39145]
[1775725533236,44.93,71171.4,0.0,-0.31963,5e-05,62.39049]
[1775725538897,44.93,71171.638,0.0,-0.31962,5e-05,62.38964]
[1775725544002,44.94,71170.524,0.0,-0.31967,5e-05,62.39316]
[1775725549007,44.94,71170.196,0.0,-0.31969,5e-05,62.39447]
[1775725554812,44.94,71168.202,0.0,-0.31979,5e-05,62.40044]
[1775725554900,44.94,71168.202,0.0,-0.31979,5e-05,62.40057]
[1775725560018,44.94,71166.326,0.0,-0.31988,5e-05,62.40636]
[1775725563731,44.94,71155.308,0.0,-0.32038,5e-05,62.4379]
[1775725569027,44.94,71152.236,0.0,-0.32053,5e-05,62.44691]
[1775725574032,44.94,71152.712,0.0,-0.32051,5e-05,62.44582]
[1775725574034,44.94,71152.712,0.0,-0.32051,5e-05,62.44582]
[1775725580038,44.95,71153.438,0.0,-0.32048,5e-05,62.44408]
[1775725586044,44.95,71153.802,0.0,-0.32047,5e-05,62.44336]
[1775725591049,44.95,71153.684,0.0,-0.32047,5e-05,62.44281]
[1775725595809,44.95,71153.614,0.0,-0.32048,5e-05,62.44322]
[1775725596005,44.95,71153.614,0.0,-0.32048,5e-05,62.44322]
[1775725596018,44.95,71153.614,0.0,-0.32048,5e-05,62.44322]
[1775725596023,44.95,71153.614,0.0,-0.32048,5e-05,62.44322]
[1775725596029,44.95,71153.614,0.0,-0.32048,5e-05,62.44322]
[1775725596067,44.95,71153.576,0.0,-0.32048,5e-05,62.44338]
[1775725596740,44.95,71153.576,0.0,-0.32048,5e-05,62.44338]
[1775725596793,44.95,71153.576,0.0,-0.32048,5e-05,62.44343]
[1775725598057,44.95,71174.15,0.0,-0.31955,5e-05,62.38501]
[1775725601060,44.95,71187.554,0.0,-0.31894,5e-05,62.34705]
[1775725601541,44.95,71187.554,0.0,-0.31894,5e-05,62.34705]
[1775725602722,44.95,71187.554,0.0,-0.31894,5e-05,62.34717]
[1775725602824,44.95,71187.554,0.0,-0.31894,5e-05,62.34727]
[1775725604063,44.95,71204.684,0.0,-0.31816,5e-05,62.29809]
[1775725605304,44.95,71208.74,0.0,-0.31798,5e-05,62.28642]
[1775725609860,44.95,71210.202,0.0,-0.31791,5e-05,62.28224]
[1775725609920,44.95,71210.202,0.0,-0.31791,5e-05,62.28224]
[1775725612118,44.95,71205.18,0.0,-0.31814,5e-05,62.29672]
[1775725614132,44.95,71198.916,0.0,-0.31843,5e-05,62.31477]
[1775725615074,44.95,71194.934,0.0,-0.31861,5e-05,62.32634]
[1775725620079,44.96,71193.564,0.0,-0.31868,5e-05,62.33095]
[1775725625636,44.96,71188.13,0.0,-0.31894,5e-05,62.34724]
[1775725631090,44.96,71188.5,0.0,-0.31893,5e-05,62.34676]
[1775725636713,44.96,71189.068,0.0,-0.31891,5e-05,62.34585]
[1775725641748,44.97,71191.124,0.0,-0.31882,5e-05,62.34058]
[1775725646783,44.97,71197.616,0.0,-0.31854,5e-05,62.32263]
[1775725647341,44.97,71197.616,0.0,-0.31854,5e-05,62.32263]
[1775725651196,44.97,71192.264,0.0,-0.31879,5e-05,62.33849]
[1775725654890,44.97,71194.954,0.0,-0.31867,5e-05,62.33001]
[1775725654914,44.97,71194.954,0.0,-0.31867,5e-05,62.33001]
[1775725654975,44.97,71194.954,0.0,-0.31867,5e-05,62.33015]
[1775725656559,44.97,71196.752,0.0,-0.31859,5e-05,62.32501]
[1775725656853,44.97,71196.752,0.0,-0.31859,5e-05,62.32506]
[1775725657861,44.97,71215.38,0.0,-0.31774,5e-05,62.27156]
[1775725661082,44.98,71216.2,0.0,-0.31771,5e-05,62.26933]
[1775725666396,44.98,71214.448,0.0,-0.31779,5e-05,62.27477]
[1775725667126,44.98,71214.298,0.0,-0.3178,5e-05,62.27515]
[1775725672965,44.98,71214.24,0.0,-0.3178,5e-05,62.27505]
[1775725675933,44.98,71214.314,0.0,-0.31779,5e-05,62.27475]
[1775725676782,44.98,71214.314,0.0,-0.31779,5e-05,62.27471]
[1775725676962,44.98,71214.314,0.0,-0.31779,5e-05,62.27471]
[1775725680017,44.98,71227.644,0.0,-0.31719,5e-05,62.23614]
[1775725682046,44.97,71226.722,0.0,-0.31723,5e-05,62.23879]
[1775725688072,44.97,71235.572,0.0,-0.31682,5e-05,62.21301]
[1775725693152,44.97,71235.738,0.0,-0.31682,5e-05,62.21245]
[1775725695591,44.97,71235.738,0.0,-0.31682,5e-05,62.21242]
[1775725699151,44.97,71223.07,0.0,-0.31739,5e-05,62.24904]
[1775725699970,44.97,71223.07,0.0,-0.31739,5e-05,62.24904]
[1775725703162,44.97,71235.766,0.0,-0.31681,5e-05,62.21221]
[1775725708167,44.97,71235.332,0.0,-0.31683,5e-05,62.21339]
[1775725710574,44.97,71235.026,0.0,-0.31684,5e-05,62.21425]
[1775725712014,44.97,71234.89,0.0,-0.31685,5e-05,62.21347]
[1775725712030,44.97,71234.89,0.0,-0.31685,5e-05,62.21347]
[1775725713403,44.97,71242.0,0.0,-0.31653,5e-05,62.19282]
[1775725714345,44.97,71245.852,0.0,-0.31635,5e-05,62.18164]
[1775725715700,44.97,71249.896,0.0,-0.31617,5e-05,62.16989]
[1775725721180,44.97,71247.994,0.0,-0.31626,5e-05,62.17555]
[1775725721551,44.97,71247.994,0.0,-0.31626,5e-05,62.17555]
[1775725723793,44.97,71247.994,0.0,-0.31626,5e-05,62.17559]
[1775725729188,44.97,71247.108,0.0,-0.3163,5e-05,62.17827]
[1775725731746,44.97,71247.096,0.0,-0.3163,5e-05,62.17832]
[1775725731861,44.97,71247.096,0.0,-0.3163,5e-05,62.17832]
[1775725733600,44.97,71244.39,0.0,-0.31642,5e-05,62.18623]
[1775725737611,44.97,71242.678,0.0,-0.3165,5e-05,62.19122]
[1775725740170,44.97,71236.432,0.0,-0.31678,5e-05,62.20934]
[1775725740172,44.97,71236.432,0.0,-0.31678,5e-05,62.20934]
[1775725746205,44.97,71236.938,0.0,-0.31676,5e-05,62.20773]
[1775725746872,44.97,71236.938,0.0,-0.31676,5e-05,62.20773]
[1775725752211,44.97,71243.5,0.0,-0.31646,5e-05,62.18869]
[1775725752213,44.97,71243.5,0.0,-0.31646,5e-05,62.18869]
[1775725757309,44.97,71244.07,0.0,-0.31644,5e-05,62.18706]
[1775725757362,44.97,71244.07,0.0,-0.31644,5e-05,62.18706]
[1775725758083,44.97,71244.07,0.0,-0.31644,5e-05,62.18706]
[1775725763222,44.97,71256.28,0.0,-0.31589,5e-05,62.15169]
[1775725768227,44.98,71256.16,0.0,-0.31589,5e-05,62.15224]
[1775725772746,44.98,71261.344,0.0,-0.31566,5e-05,62.13612]
[1775725772748,44.98,71261.344,0.0,-0.31566,5e-05,62.13612]
[1775725778247,44.98,71264.538,0.0,-0.31552,5e-05,62.12715]
[1775725783252,44.98,71263.892,0.0,-0.31555,5e-05,62.12934]
[1775725785157,44.98,71263.97,0.0,-0.31555,5e-05,62.12917]
[1775725789482,44.98,71279.454,0.0,-0.31485,5e-05,62.08427]
[1775725795864,44.98,71290.672,0.0,-0.31436,5e-05,62.05216]
[1775725800971,44.99,71287.69,0.0,-0.3145,5e-05,62.06142]
[1775725806942,44.99,71280.394,0.0,-0.31484,5e-05,62.0836]
[1775725811977,44.99,71282.566,0.0,-0.31474,5e-05,62.07775]
[1775725817016,44.99,71275.822,0.0,-0.31505,5e-05,62.09796]
[1775725822051,44.99,71275.2,0.0,-0.31509,5e-05,62.10019]
[1775725827086,45.0,71277.31,0.0,-0.315,5e-05,62.09443]
[1775725832301,45.0,71280.074,0.0,-0.31488,5e-05,62.08563]
[1775725838163,45.0,71280.882,0.0,-0.31485,5e-05,62.08383]
[1775725843198,45.0,71286.33,0.0,-0.31461,5e-05,62.06836]
[1775725847256,45.0,71288.002,0.0,-0.31453,5e-05,62.06379]
[1775725848874,45.01,71288.622,0.0,-0.31451,5e-05,62.06219]
[1775725849240,45.01,71288.622,0.0,-0.31451,5e-05,62.06232]
[1775725850615,45.01,71293.164,0.0,-0.31431,5e-05,62.04907]
[1775725852261,45.01,71308.56,0.0,-0.31362,5e-05,62.00394]
[1775725857296,45.01,71305.272,0.0,-0.31377,5e-05,62.01434]
[1775725859415,45.01,71302.55,0.0,-0.3139,5e-05,62.02261]
[1775725860317,45.01,71302.55,0.0,-0.3139,5e-05,62.02274]
[1775725866336,45.01,71293.086,0.0,-0.31434,5e-05,62.05137]
[1775725871341,45.02,71292.078,0.0,-0.31439,5e-05,62.05493]
[1775725871540,45.02,71292.078,0.0,-0.31439,5e-05,62.05493]
[1775725877347,45.02,71295.914,0.0,-0.31422,5e-05,62.04437]
[1775725882352,45.02,71294.562,0.0,-0.31429,5e-05,62.04897]
[1775725888063,45.02,71294.06,0.0,-0.31432,5e-05,62.05092]
[1775725893238,45.03,71293.52,0.0,-0.31435,5e-05,62.05206]
[1775725895689,45.03,71293.824,0.0,-0.31434,5e-05,62.05152]
[1775725896637,45.03,71293.894,0.0,-0.31434,5e-05,62.05143]
[1775725896957,45.03,71293.894,0.0,-0.31434,5e-05,62.05152]
[1775725897683,45.03,71293.894,0.0,-0.31434,5e-05,62.05152]
[1775725901809,45.03,71314.336,0.0,-0.31342,5e-05,61.9913]
[1775725903266,45.03,71314.336,0.0,-0.31342,5e-05,61.99133]
[1775725903368,45.03,71314.336,0.0,-0.31342,5e-05,61.99138]
[1775725903442,45.03,71314.336,0.0,-0.31342,5e-05,61.99138]
[1775725903533,45.03,71314.336,0.0,-0.31342,5e-05,61.99138]
[1775725904011,45.03,71314.336,0.0,-0.31342,5e-05,61.99138]
[1775725904111,45.03,71314.336,0.0,-0.31342,5e-05,61.99142]
[1775725907115,45.03,71321.264,0.0,-0.31311,4e-05,61.97076]
[1775725907195,45.03,71321.264,0.0,-0.31311,4e-05,61.97076]
[1775725907200,45.03,71321.264,0.0,-0.31311,4e-05,61.97076]
[1775725907309,45.03,71321.264,0.0,-0.31311,4e-05,61.97068]
[1775725907391,45.03,71321.264,0.0,-0.31311,4e-05,61.97068]
[1775725907544,45.03,71321.264,0.0,-0.31311,4e-05,61.97068]
[1775725910352,45.03,71338.542,0.0,-0.31233,4e-05,61.91923]
[1775725918388,45.03,71336.328,0.0,-0.31242,4e-05,61.92534]
[1775725922404,45.03,71338.64,0.0,-0.31232,4e-05,61.91824]
[1775725922412,45.03,71338.64,0.0,-0.31232,4e-05,61.91824]
[1775725922557,45.03,71338.64,0.0,-0.31232,4e-05,61.91824]
[1775725928398,45.03,71344.588,0.0,-0.31205,4e-05,61.9003]
[1775725931835,45.02,71345.63,0.0,-0.312,4e-05,61.8971]
[1775725931839,45.02,71345.63,0.0,-0.312,4e-05,61.8971]
[1775725931846,45.02,71345.63,0.0,-0.312,4e-05,61.8971]
[1775725931970,45.02,71345.63,0.0,-0.312,4e-05,61.8971]
[1775725932199,45.02,71345.63,0.0,-0.312,4e-05,61.8971]
[1775725933508,45.02,71348.024,0.0,-0.31189,4e-05,61.88991]
[1775725933525,45.02,71348.024,0.0,-0.31189,4e-05,61.88991]
[1775725935165,45.02,71353.71,0.0,-0.31164,4e-05,61.87291]
[1775725935199,45.02,71353.71,0.0,-0.31164,4e-05,61.87291]
[1775725935227,45.02,71353.71,0.0,-0.31164,4e-05,61.87291]
[1775725935297,45.02,71353.71,0.0,-0.31164,4e-05,61.87291]
[1775725936414,45.02,71359.438,0.0,-0.31138,4e-05,61.85578]
[1775725938408,45.03,71375.162,0.0,-0.31067,4e-05,61.80868]
[1775725942424,45.03,71378.482,0.0,-0.31053,4e-05,61.79892]
[1775725948418,45.03,71379.568,0.0,-0.31049,4e-05,61.79607]
[1775725953423,45.03,71376.054,0.0,-0.31064,4e-05,61.80577]
[1775725959017,45.03,71380.53,0.0,-0.31045,4e-05,61.79268]
[1775725961413,45.03,71380.116,0.0,-0.31047,4e-05,61.79399]
[1775725967075,45.03,71370.2,0.0,-0.31091,4e-05,61.82414]
[1775725972442,45.03,71369.538,0.0,-0.31095,4e-05,61.8263]
[1775725974093,45.03,71369.538,0.0,-0.31095,4e-05,61.82634]
[1775725980165,45.03,71379.37,0.0,-0.31051,4e-05,61.79711]
[1775725985203,45.03,71377.488,0.0,-0.3106,4e-05,61.80306]
[1775725988415,45.04,71377.488,0.0,-0.3106,4e-05,61.80317]
[1775725990665,45.04,71384.774,0.0,-0.31028,4e-05,61.78145]
[1775725996343,45.04,71381.338,0.0,-0.31043,4e-05,61.79216]
[1775726002322,45.04,71380.21,0.0,-0.31049,4e-05,61.79599]
[1775726007357,45.04,71383.042,0.0,-0.31037,4e-05,61.78781]
[1775726012393,45.04,71386.37,0.0,-0.31022,4e-05,61.777]
[1775726017428,45.04,71381.492,0.0,-0.31044,4e-05,61.79204]
[1775726022463,45.04,71388.826,0.0,-0.31012,4e-05,61.77033]
[1775726027497,45.05,71388.054,0.0,-0.31016,4e-05,61.77307]
[1775726032502,45.05,71387.212,0.0,-0.3102,4e-05,61.776]
[1775726037507,45.05,71383.41,0.0,-0.31037,4e-05,61.78781]
[1775726042512,45.05,71382.898,0.0,-0.3104,4e-05,61.78967]
[1775726047517,45.05,71380.23,0.0,-0.31052,4e-05,61.798]
[1775726052522,45.05,71379.68,0.0,-0.31055,4e-05,61.79993]
[1775726057527,45.05,71379.544,0.0,-0.31056,4e-05,61.8006]
[1775726063107,45.05,71379.214,0.0,-0.31058,4e-05,61.8018]
[1775726065096,45.06,71375.004,0.0,-0.31077,4e-05,61.8146]
[1775726068198,45.06,71363.136,0.0,-0.3113,4e-05,61.85021]
[1775726073543,45.06,71366.37,0.0,-0.31115,4e-05,61.83944]
[1775726076461,45.06,71366.404,0.0,-0.31115,4e-05,61.83937]
[1775726081551,45.06,71372.942,0.0,-0.31086,4e-05,61.81994]
[1775726086556,45.06,71369.552,0.0,-0.31102,4e-05,61.83027]
[1775726086562,45.06,71369.552,0.0,-0.31102,4e-05,61.83027]
[1775726092326,45.06,71369.198,0.0,-0.31103,4e-05,61.83144]
[1775726092883,45.06,71369.198,0.0,-0.31103,4e-05,61.83146]
[1775726098575,45.06,71376.728,0.0,-0.3107,4e-05,61.80908]
[1775726103580,45.06,71376.324,0.0,-0.31072,4e-05,61.8105]
[1775726108585,45.06,71376.404,0.0,-0.31072,4e-05,61.81047]
[1775726113590,45.06,71377.602,0.0,-0.31067,4e-05,61.80708]
[1775726118595,45.06,71378.476,0.0,-0.31063,4e-05,61.80468]
[1775726120685,45.06,71381.232,0.0,-0.31051,4e-05,61.79649]
[1775726127608,45.06,71386.81,0.0,-0.31026,4e-05,61.78018]
[1775726133614,45.07,71393.406,0.0,-0.30997,4e-05,61.75964]
[1775726137551,45.07,71393.88,0.0,-0.30995,4e-05,61.75847]
[1775726137618,45.07,71394.462,0.0,-0.30993,4e-05,61.7568]
[1775726139279,45.07,71394.462,0.0,-0.30993,4e-05,61.75687]
[1775726139282,45.07,71394.462,0.0,-0.30993,4e-05,61.75694]
[1775726144318,45.07,71395.58,0.0,-0.30989,4e-05,61.75403]
[1775726147577,45.07,71395.516,0.0,-0.30989,4e-05,61.7544]
[1775726147593,45.07,71395.516,0.0,-0.30989,4e-05,61.7544]
[1775726147683,45.07,71395.188,0.0,-0.30991,4e-05,61.75548]
[1775726149418,45.07,71395.188,0.0,-0.30991,4e-05,61.75557]
[1775726149525,45.07,71395.188,0.0,-0.30991,4e-05,61.75557]
[1775726149534,45.07,71395.188,0.0,-0.30991,4e-05,61.75566]
[1775726154538,45.07,71405.966,0.0,-0.30943,4e-05,61.72343]
[1775726156594,45.07,71406.014,0.0,-0.30943,4e-05,61.72348]
[1775726156637,45.07,71409.472,0.0,-0.30928,4e-05,61.71312]
[1775726156965,45.07,71409.472,0.0,-0.30928,4e-05,61.71312]
[1775726156987,45.07,71409.472,0.0,-0.30928,4e-05,61.71312]
[1775726158247,45.07,71409.472,0.0,-0.30928,4e-05,61.71325]
[1775726158477,45.07,71409.472,0.0,-0.30928,4e-05,61.71325]
[1775726164458,45.08,71409.124,0.0,-0.3093,4e-05,61.71517]
[1775726167507,45.08,71410.538,0.0,-0.30924,4e-05,61.71115]
[1775726167594,45.08,71410.538,0.0,-0.30924,4e-05,61.71115]
[1775726167637,45.08,71410.538,0.0,-0.30924,4e-05,61.71115]
[1775726167648,45.08,71411.022,0.0,-0.30922,4e-05,61.70981]
[1775726169274,45.08,71411.022,0.0,-0.30922,4e-05,61.70977]
[1775726169494,45.08,71411.022,0.0,-0.30922,4e-05,61.70974]
[1775726169827,45.08,71411.022,0.0,-0.30922,4e-05,61.70974]
[1775726170501,45.08,71411.022,0.0,-0.30922,4e-05,61.70984]
[1775726171092,45.08,71411.022,0.0,-0.30922,4e-05,61.70984]
[1775726176543,45.08,71408.246,0.0,-0.30936,4e-05,61.71895]
[1775726181578,45.08,71406.308,0.0,-0.30945,4e-05,61.7254]
[1775726186613,45.09,71405.338,0.0,-0.3095,4e-05,61.72889]
[1775726191648,45.09,71402.964,0.0,-0.30961,4e-05,61.73541]
[1775726197678,45.09,71401.762,0.0,-0.30967,4e-05,61.73964]
[1775726202683,45.09,71396.502,0.0,-0.30991,4e-05,61.75596]
[1775726206687,45.09,71396.494,0.0,-0.30991,4e-05,61.75632]
[1775726207704,45.09,71396.494,0.0,-0.30991,4e-05,61.75632]
[1775726210515,45.09,71393.288,0.0,-0.31006,4e-05,61.76621]
[1775726215696,45.1,71384.736,0.0,-0.31045,4e-05,61.79227]
[1775726218689,45.1,71384.736,0.0,-0.31045,4e-05,61.79227]
[1775726222190,45.1,71392.256,0.0,-0.31011,4e-05,61.76998]
[1775726223844,45.1,71399.996,0.0,-0.30977,4e-05,61.7468]
[1775726224176,45.1,71399.996,0.0,-0.30977,4e-05,61.7468]
[1775726224399,45.1,71399.996,0.0,-0.30977,4e-05,61.74685]
[1775726225706,45.1,71417.81,0.0,-0.30897,4e-05,61.69289]
[1775726230711,45.1,71423.956,0.0,-0.3087,4e-05,61.67393]
[1775726233011,45.1,71422.49,0.0,-0.30876,4e-05,61.67827]
[1775726233714,45.1,71422.246,0.0,-0.30877,4e-05,61.67909]
[1775726238504,45.1,71416.642,0.0,-0.30903,4e-05,61.69636]
[1775726240091,45.1,71406.684,0.0,-0.30947,4e-05,61.72664]
[1775726240721,45.1,71404.89,0.0,-0.30955,4e-05,61.73216]
[1775726245727,45.1,71401.026,0.0,-0.30973,4e-05,61.74431]
[1775726250732,45.1,71406.692,0.0,-0.30948,4e-05,61.72769]
[1775726253049,45.1,71409.152,0.0,-0.30937,4e-05,61.71931]
[1775726253109,45.1,71409.152,0.0,-0.30937,4e-05,61.71931]
[1775726253450,45.1,71409.152,0.0,-0.30937,4e-05,61.71931]
[1775726253544,45.1,71409.152,0.0,-0.30937,4e-05,61.71931]
[1775726253559,45.1,71409.152,0.0,-0.30937,4e-05,61.71931]
[1775726253649,45.1,71409.152,0.0,-0.30937,4e-05,61.71931]
[1775726253683,45.1,71409.152,0.0,-0.30937,4e-05,61.71923]
[1775726253754,45.1,71409.152,0.0,-0.30937,4e-05,61.71923]
[1775726253978,45.1,71409.152,0.0,-0.30937,4e-05,61.71923]
[1775726254743,45.11,71486.528,0.0,-0.30595,4e-05,61.48466]
[1775726254999,45.11,71486.528,0.0,-0.30595,4e-05,61.48466]
[1775726255034,45.11,71486.528,0.0,-0.30595,4e-05,61.48466]
[1775726255129,45.11,71486.528,0.0,-0.30595,4e-05,61.48466]
[1775726255310,45.11,71486.528,0.0,-0.30595,4e-05,61.48466]
[1775726255419,45.11,71486.528,0.0,-0.30595,4e-05,61.48466]
[1775726255583,45.11,71486.528,0.0,-0.30595,4e-05,61.48466]
[1775726255683,45.11,71486.528,0.0,-0.30595,4e-05,61.48466]
[1775726255744,45.11,71512.462,0.0,-0.3048,4e-05,61.40436]
[1775726256001,45.11,71512.462,0.0,-0.3048,4e-05,61.40436]
[1775726257007,45.11,71508.624,0.0,-0.30497,4e-05,61.41633]
[1775726257167,45.11,71508.624,0.0,-0.30497,4e-05,61.41633]
[1775726257233,45.11,71508.624,0.0,-0.30497,4e-05,61.41633]
[1775726257271,45.11,71508.624,0.0,-0.30497,4e-05,61.41633]
[1775726257329,45.11,71508.624,0.0,-0.30497,4e-05,61.41633]
[1775726257690,45.11,71508.624,0.0,-0.30497,4e-05,61.41633]
[1775726257746,45.11,71499.9,0.0,-0.30536,4e-05,61.4434]
[1775726258271,45.11,71499.9,0.0,-0.30536,4e-05,61.4434]
[1775726258353,45.11,71499.9,0.0,-0.30536,4e-05,61.4434]
[1775726258482,45.11,71499.9,0.0,-0.30536,4e-05,61.4434]
[1775726258568,45.11,71499.9,0.0,-0.30536,4e-05,61.44329]
[1775726259598,45.11,71499.9,0.0,-0.30536,4e-05,61.44329]
[1775726261750,45.11,71467.456,0.0,-0.3068,4e-05,61.54326]
[1775726262543,45.11,71467.456,0.0,-0.3068,4e-05,61.54326]
[1775726264024,45.11,71461.92,0.0,-0.30704,4e-05,61.56015]
[1775726269760,45.11,71469.47,0.0,-0.3067,4e-05,61.53678]
[1775726272284,45.11,71467.542,0.0,-0.30679,4e-05,61.54265]
[1775726277480,45.11,71464.264,0.0,-0.30693,4e-05,61.55253]
[1775726281357,45.11,71465.218,0.0,-0.30689,4e-05,61.54945]
[1775726281393,45.11,71465.218,0.0,-0.30689,4e-05,61.54945]
[1775726281710,45.11,71465.218,0.0,-0.30689,4e-05,61.54945]
[1775726282378,45.11,71465.218,0.0,-0.30689,4e-05,61.54942]
[1775726284267,45.11,71476.476,0.0,-0.30639,4e-05,61.51481]
[1775726284407,45.11,71476.476,0.0,-0.30639,4e-05,61.51481]
[1775726284819,45.11,71476.476,0.0,-0.30639,4e-05,61.51479]
[1775726285777,45.11,71462.12,0.0,-0.30702,4e-05,61.55884]
[1775726287315,45.11,71464.07,0.0,-0.30694,4e-05,61.55282]
[1775726287580,45.11,71464.07,0.0,-0.30694,4e-05,61.55282]
[1775726289104,45.1,71465.772,0.0,-0.30686,4e-05,61.54754]
[1775726289699,45.1,71465.772,0.0,-0.30686,4e-05,61.54754]
[1775726290018,45.1,71468.16,0.0,-0.30675,4e-05,61.54018]
[1775726290472,45.1,71468.16,0.0,-0.30675,4e-05,61.54018]
[1775726290580,45.1,71468.16,0.0,-0.30675,4e-05,61.54018]
[1775726290842,45.1,71468.16,0.0,-0.30675,4e-05,61.54015]
[1775726293027,45.1,71468.16,0.0,-0.30675,4e-05,61.53998]
[1775726294419,45.1,71434.968,0.0,-0.30823,4e-05,61.64125]
[1775726296521,45.1,71434.134,0.0,-0.30826,4e-05,61.64366]
[1775726302474,45.1,71435.886,0.0,-0.30817,4e-05,61.6375]
[1775726303830,45.1,71435.848,0.0,-0.30817,4e-05,61.6375]
[1775726307392,45.1,71445.384,0.0,-0.30775,4e-05,61.60814]
[1775726310295,45.1,71450.86,0.0,-0.3075,4e-05,61.59118]
[1775726310583,45.1,71450.86,0.0,-0.3075,4e-05,61.59118]
[1775726310592,45.1,71450.86,0.0,-0.3075,4e-05,61.59118]
[1775726310594,45.1,71450.86,0.0,-0.3075,4e-05,61.59118]
[1775726311809,45.1,71450.86,0.0,-0.3075,4e-05,61.59109]
[1775726311885,45.1,71452.168,0.0,-0.30744,4e-05,61.58585]
[1775726312089,45.1,71452.168,0.0,-0.30744,4e-05,61.58585]
[1775726312142,45.1,71452.168,0.0,-0.30744,4e-05,61.58585]
[1775726312167,45.1,71452.168,0.0,-0.30744,4e-05,61.58585]
[1775726314259,45.1,71456.112,0.0,-0.30726,4e-05,61.57364]
[1775726315050,45.1,71456.112,0.0,-0.30726,4e-05,61.57356]
[1775726319811,45.09,71446.8,0.0,-0.30767,4e-05,61.60172]
[1775726325205,45.09,71437.98,0.0,-0.30806,4e-05,61.62805]
[1775726330671,45.09,71433.888,0.0,-0.30823,4e-05,61.63985]
[1775726335707,45.09,71433.476,0.0,-0.30824,4e-05,61.64052]
[1775726340741,45.09,71432.4,0.0,-0.30828,4e-05,61.64321]
[1775726345846,45.08,71434.158,0.0,-0.3082,4e-05,61.63729]
[1775726346968,45.08,71437.358,0.0,-0.30806,4e-05,61.62743]
[1775726347142,45.08,71437.358,0.0,-0.30806,4e-05,61.62743]
[1775726350849,45.08,71450.108,0.0,-0.30749,4e-05,61.58817]
[1775726355854,45.08,71446.042,0.0,-0.30766,4e-05,61.60025]
[1775726360859,45.08,71445.64,0.0,-0.30768,4e-05,61.6011]
[1775726363066,45.08,71445.47,0.0,-0.30768,4e-05,61.60146]
[1775726363071,45.08,71445.47,0.0,-0.30768,4e-05,61.60146]
[1775726366555,45.08,71441.896,0.0,-0.30784,4e-05,61.61213]
[1775726366635,45.08,71441.896,0.0,-0.30784,4e-05,61.61213]
[1775726371870,45.08,71446.16,0.0,-0.30764,4e-05,61.59748]
[1775726375767,45.08,71446.488,0.0,-0.30762,4e-05,61.59625]
[1775726376254,45.07,71446.488,0.0,-0.30762,4e-05,61.59618]
[1775726381880,45.07,71438.556,0.0,-0.30797,4e-05,61.61993]
[1775726386885,45.07,71431.322,0.0,-0.30829,4e-05,61.64147]
[1775726391894,45.07,71431.216,0.0,-0.30829,4e-05,61.64123]
[1775726396845,45.07,71429.454,0.0,-0.30836,4e-05,61.64614]
[1775726401900,45.06,71429.78,0.0,-0.30834,4e-05,61.64446]
[1775726401902,45.06,71429.78,0.0,-0.30834,4e-05,61.64446]
[1775726402609,45.06,71429.78,0.0,-0.30834,4e-05,61.64446]
[1775726406079,45.06,71427.816,0.0,-0.30842,4e-05,61.64997]
[1775726406198,45.06,71427.816,0.0,-0.30842,4e-05,61.64997]
[1775726407923,45.06,71418.358,0.0,-0.30884,4e-05,61.67846]
[1775726410670,45.06,71411.912,0.0,-0.30912,4e-05,61.69771]
[1775726414109,45.06,71407.604,0.0,-0.30931,4e-05,61.71018]
[1775726414153,45.06,71407.604,0.0,-0.30931,4e-05,61.71018]
[1775726414565,45.06,71407.604,0.0,-0.30931,4e-05,61.71018]
[1775726415732,45.06,71407.604,0.0,-0.30931,4e-05,61.71012]
[1775726415833,45.06,71407.604,0.0,-0.30931,4e-05,61.71007]
[1775726420919,45.06,71400.97,0.0,-0.30961,4e-05,61.73063]
[1775726425924,45.06,71396.254,0.0,-0.30982,4e-05,61.74532]
[1775726430929,45.06,71399.72,0.0,-0.30967,4e-05,61.73526]
[1775726435934,45.06,71393.826,0.0,-0.30994,4e-05,61.75225]
[1775726440939,45.07,71392.548,0.0,-0.31,4e-05,61.75643]
[1775726445944,45.07,71391.222,0.0,-0.31006,4e-05,61.76074]
[1775726450950,45.07,71391.744,0.0,-0.31004,4e-05,61.75946]
[1775726456558,45.07,71391.788,0.0,-0.31004,4e-05,61.75963]
[1775726458667,45.07,71387.982,0.0,-0.31022,4e-05,61.7712]
[1775726458719,45.07,71387.982,0.0,-0.31022,4e-05,61.77124]
[1775726460238,45.07,71386.972,0.0,-0.31026,4e-05,61.77435]
[1775726460269,45.07,71386.972,0.0,-0.31026,4e-05,61.77435]
[1775726460374,45.07,71386.972,0.0,-0.31026,4e-05,61.77435]
[1775726460595,45.07,71386.972,0.0,-0.31026,4e-05,61.77435]
[1775726463598,45.07,71369.46,0.0,-0.31105,4e-05,61.82711]
[1775726464883,45.07,71369.46,0.0,-0.31105,4e-05,61.82711]
[1775726464984,45.07,71365.682,0.0,-0.31122,4e-05,61.83844]
[1775726465958,45.07,71365.682,0.0,-0.31122,4e-05,61.83844]
[1775726471654,45.07,71362.008,0.0,-0.31138,4e-05,61.84947]
[1775726476689,45.07,71360.994,0.0,-0.31143,4e-05,61.85248]
[1775726478740,45.07,71360.994,0.0,-0.31143,4e-05,61.85247]
[1775726478901,45.07,71360.994,0.0,-0.31143,4e-05,61.85247]
[1775726484747,45.07,71358.684,0.0,-0.31153,4e-05,61.85928]
[1775726489782,45.07,71357.434,0.0,-0.31158,4e-05,61.86294]
[1775726494994,45.07,71352.102,0.0,-0.31182,4e-05,61.87757]
[1775726500858,45.07,71351.736,0.0,-0.31183,4e-05,61.87849]
[1775726505894,45.07,71344.06,0.0,-0.31218,4e-05,61.90111]
[1775726510929,45.07,71347.462,0.0,-0.31202,4e-05,61.89077]
[1775726514413,45.07,71347.01,0.0,-0.31204,4e-05,61.89199]
[1775726514459,45.07,71347.01,0.0,-0.31204,4e-05,61.89199]
[1775726514475,45.07,71347.01,0.0,-0.31204,4e-05,61.89199]
[1775726514514,45.07,71347.01,0.0,-0.31204,4e-05,61.89199]
[1775726514562,45.07,71347.01,0.0,-0.31204,4e-05,61.89199]
[1775726514582,45.07,71347.01,0.0,-0.31204,4e-05,61.89199]
[1775726514966,45.07,71347.01,0.0,-0.31204,4e-05,61.89199]
[1775726515020,45.07,71346.884,0.0,-0.31204,4e-05,61.89232]
[1775726515772,45.07,71346.884,0.0,-0.31204,4e-05,61.89232]
[1775726515821,45.07,71346.884,0.0,-0.31204,4e-05,61.89232]
[1775726515827,45.07,71346.884,0.0,-0.31204,4e-05,61.89232]
[1775726516971,45.07,71333.784,0.0,-0.31263,4e-05,61.93111]
[1775726519892,45.06,71326.44,0.0,-0.31296,4e-05,61.9527]
[1775726520696,45.06,71326.44,0.0,-0.31296,4e-05,61.95261]
[1775726526032,45.06,71334.972,0.0,-0.31257,4e-05,61.92685]
[1775726528667,45.06,71334.572,0.0,-0.31259,4e-05,61.92789]
[1775726534040,45.06,71335.166,0.0,-0.31255,4e-05,61.92569]
[1775726534045,45.06,71335.166,0.0,-0.31255,4e-05,61.92569]
[1775726540046,45.06,71340.726,0.0,-0.3123,4e-05,61.90882]
[1775726545051,45.06,71341.368,0.0,-0.31227,4e-05,61.90664]
[1775726550056,45.06,71341.978,0.0,-0.31224,4e-05,61.90457]
[1775726551830,45.06,71341.91,0.0,-0.31224,4e-05,61.90356]
[1775726558064,45.06,71343.924,0.0,-0.31214,4e-05,61.89722]
[1775726563069,45.05,71344.674,0.0,-0.31211,4e-05,61.89478]
[1775726563812,45.05,71344.674,0.0,-0.31211,4e-05,61.89478]
[1775726569075,45.05,71348.192,0.0,-0.31195,4e-05,61.88409]
[1775726577083,45.05,71348.522,0.0,-0.31193,4e-05,61.88285]
[1775726580499,45.05,71344.368,0.0,-0.31211,4e-05,61.89513]
[1775726586092,45.05,71338.612,0.0,-0.31237,4e-05,61.91194]
[1775726591097,45.05,71341.87,0.0,-0.31222,4e-05,61.902]
[1775726596102,45.05,71342.216,0.0,-0.3122,4e-05,61.90073]
[1775726601107,45.05,71347.124,0.0,-0.31198,4e-05,61.88589]
[1775726607113,45.05,71349.154,0.0,-0.31189,4e-05,61.87967]
[1775726612118,45.05,71349.912,0.0,-0.31185,4e-05,61.87612]
[1775726618124,45.05,71350.472,0.0,-0.31182,4e-05,61.87432]
[1775726623727,45.05,71350.598,0.0,-0.31181,4e-05,61.87381]
[1775726629135,45.05,71351.576,0.0,-0.31177,4e-05,61.8708]
[1775726634140,45.05,71351.78,0.0,-0.31176,4e-05,61.8701]
[1775726639841,45.05,71352.066,0.0,-0.31175,4e-05,61.86915]
[1775726644877,45.04,71350.914,0.0,-0.3118,4e-05,61.87249]
[1775726650156,45.04,71348.778,0.0,-0.31189,4e-05,61.87875]
[1775726655161,45.04,71347.602,0.0,-0.31194,4e-05,61.88213]
[1775726660989,45.04,71339.884,0.0,-0.31229,4e-05,61.9049]
[1775726666054,45.04,71331.986,0.0,-0.31264,4e-05,61.92811]
[1775726671177,45.04,71331.556,0.0,-0.31265,4e-05,61.92781]
[1775726676182,45.04,71331.302,0.0,-0.31266,4e-05,61.92821]
[1775726681187,45.04,71330.932,0.0,-0.31267,4e-05,61.92896]
[1775726687193,45.04,71330.504,0.0,-0.31268,4e-05,61.92982]
[1775726692198,45.03,71330.438,0.0,-0.31268,4e-05,61.92966]
[1775726697203,45.03,71330.668,0.0,-0.31267,4e-05,61.92863]
[1775726702208,45.03,71331.32,0.0,-0.31263,4e-05,61.92635]
[1775726707213,45.03,71330.206,0.0,-0.31268,4e-05,61.92933]
[1775726713219,45.03,71330.058,0.0,-0.31268,4e-05,61.92936]
[1775726718224,45.03,71327.826,0.0,-0.31278,4e-05,61.93563]
[1775726719559,45.03,71327.826,0.0,-0.31278,4e-05,61.93556]
[1775726722028,45.03,71324.69,0.0,-0.31292,4e-05,61.94471]
[1775726723751,45.03,71320.828,0.0,-0.31309,5e-05,61.95599]
[1775726725064,45.03,71320.828,0.0,-0.31309,5e-05,61.9559]
[1775726726857,45.02,71310.336,0.0,-0.31356,5e-05,61.98673]
[1775726729577,45.02,71302.76,0.0,-0.31389,5e-05,62.0087]
[1775726729852,45.02,71302.76,0.0,-0.31389,5e-05,62.0087]
[1775726730961,45.02,71301.85,0.0,-0.31393,5e-05,62.01124]
[1775726732941,45.02,71293.612,0.0,-0.3143,5e-05,62.03403]
[1775726733433,45.02,71293.612,0.0,-0.3143,5e-05,62.03387]
[1775726733614,45.02,71293.612,0.0,-0.3143,5e-05,62.03387]
[1775726734240,45.02,71281.058,0.0,-0.31486,5e-05,62.07069]
[1775726734242,45.02,71281.058,0.0,-0.31486,5e-05,62.07069]
[1775726736341,45.02,71276.156,0.0,-0.31509,5e-05,62.08514]
[1775726741315,45.02,71287.758,0.0,-0.31457,5e-05,62.05145]
[1775726742251,45.02,71294.752,0.0,-0.31425,5e-05,62.03083]
[1775726744317,45.02,71295.822,0.0,-0.3142,5e-05,62.02758]
[1775726745224,45.02,71295.822,0.0,-0.3142,5e-05,62.02758]
[1775726749554,45.02,71296.024,0.0,-0.31419,5e-05,62.02689]
[1775726755264,45.02,71289.19,0.0,-0.31449,5e-05,62.04662]
[1775726763272,45.02,71290.47,0.0,-0.31443,5e-05,62.04235]
[1775726768280,45.02,71294.168,0.0,-0.31426,5e-05,62.03122]
[1775726773285,45.02,71294.464,0.0,-0.31424,5e-05,62.0301]
[1775726778290,45.01,71294.596,0.0,-0.31423,5e-05,62.02947]
[1775726783295,45.01,71295.574,0.0,-0.31419,5e-05,62.02636]
[1775726788300,45.01,71296.26,0.0,-0.31415,5e-05,62.02411]
[1775726794174,45.01,71296.362,0.0,-0.31415,5e-05,62.02373]
[1775726799715,45.01,71297.656,0.0,-0.31408,5e-05,62.01841]
[1775726802983,45.01,71310.672,0.0,-0.3135,5e-05,61.97979]
[1775726807023,45.01,71312.314,0.0,-0.31342,5e-05,61.97483]
[1775726807121,45.01,71312.314,0.0,-0.31342,5e-05,61.97483]
[1775726812324,45.01,71320.806,0.0,-0.31303,5e-05,61.94919]
[1775726812326,45.01,71320.806,0.0,-0.31303,5e-05,61.94919]
[1775726814698,45.01,71320.762,0.0,-0.31303,5e-05,61.94916]
[1775726814774,45.01,71320.762,0.0,-0.31303,5e-05,61.94916]
[1775726814829,45.01,71320.762,0.0,-0.31303,5e-05,61.94916]
[1775726820103,45.01,71331.78,0.0,-0.31253,4e-05,61.91607]
[1775726825138,45.0,71326.852,0.0,-0.31275,4e-05,61.93045]
[1775726830173,45.0,71326.44,0.0,-0.31277,5e-05,61.93135]
[1775726835208,45.0,71328.716,0.0,-0.31266,4e-05,61.92427]
[1775726840352,45.0,71328.576,0.0,-0.31266,4e-05,61.9244]
[1775726846285,45.0,71328.268,0.0,-0.31267,4e-05,61.92497]
[1775726851321,45.0,71327.526,0.0,-0.3127,5e-05,61.92571]
[1775726856356,45.0,71333.982,0.0,-0.31241,4e-05,61.90628]
[1775726862374,45.0,71333.234,0.0,-0.31244,4e-05,61.90826]
[1775726867379,45.0,71333.366,0.0,-0.31243,4e-05,61.90765]
[1775726872384,44.99,71333.742,0.0,-0.31241,4e-05,61.90633]
[1775726878390,44.99,71333.67,0.0,-0.31241,4e-05,61.90631]
[1775726881261,44.99,71333.592,0.0,-0.31241,4e-05,61.9065]
[1775726881443,44.99,71333.592,0.0,-0.31241,4e-05,61.90642]
[1775726887402,44.99,71329.556,0.0,-0.31259,5e-05,61.91814]
[1775726892407,44.99,71329.068,0.0,-0.31261,5e-05,61.91934]
[1775726898413,44.99,71327.94,0.0,-0.31266,5e-05,61.92239]
[1775726903418,44.99,71322.024,0.0,-0.31292,5e-05,61.93965]
[1775726908423,44.99,71324.552,0.0,-0.3128,5e-05,61.93181]
[1775726915430,44.99,71324.334,0.0,-0.3128,5e-05,61.93087]
[1775726920435,44.98,71324.312,0.0,-0.3128,5e-05,61.93063]
[1775726926441,44.98,71324.162,0.0,-0.3128,5e-05,61.93072]
[1775726931446,44.98,71324.168,0.0,-0.3128,5e-05,61.9304]
[1775726938454,44.98,71324.642,0.0,-0.31277,5e-05,61.92859]
[1775726944460,44.98,71324.32,0.0,-0.31279,5e-05,61.92921]
[1775726950082,44.98,71325.714,0.0,-0.31272,5e-05,61.92473]
[1775726955471,44.98,71327.406,0.0,-0.31264,5e-05,61.91945]
[1775726960476,44.98,71327.352,0.0,-0.31264,5e-05,61.91937]
[1775726966194,44.97,71327.292,0.0,-0.31264,5e-05,61.91927]
[1775726971487,44.97,71331.954,0.0,-0.31242,5e-05,61.90402]
[1775726973983,44.97,71331.95,0.0,-0.31242,5e-05,61.90397]
[1775726974000,44.97,71331.95,0.0,-0.31242,5e-05,61.90397]
[1775726974069,44.97,71331.95,0.0,-0.31242,5e-05,61.90397]
[1775726974138,44.97,71331.95,0.0,-0.31242,5e-05,61.90397]
[1775726974159,44.97,71331.95,0.0,-0.31242,5e-05,61.90397]
[1775726979285,44.97,71342.196,0.0,-0.31196,4e-05,61.87331]
[1775726984320,44.97,71345.034,0.0,-0.31183,4e-05,61.86481]
[1775726986846,44.97,71345.336,0.0,-0.31182,4e-05,61.86392]
[1775726992508,44.97,71342.196,0.0,-0.31196,4e-05,61.87331]
[1775726997200,44.97,71340.208,0.0,-0.31205,4e-05,61.87922]
[1775726997421,44.97,71340.208,0.0,-0.31205,4e-05,61.87922]
[1775727003455,44.97,71337.788,0.0,-0.31216,4e-05,61.88633]
[1775727008527,44.97,71325.52,0.0,-0.31271,5e-05,61.92266]
[1775727014530,44.97,71324.766,0.0,-0.31274,5e-05,61.9246]
[1775727019535,44.97,71324.06,0.0,-0.31277,5e-05,61.92643]
[1775727024540,44.97,71322.43,0.0,-0.31284,5e-05,61.93101]
[1775727029006,44.97,71321.874,0.0,-0.31286,5e-05,61.93243]
[1775727031817,44.97,71323.586,0.0,-0.31278,5e-05,61.92601]
[1775727031876,44.97,71323.586,0.0,-0.31278,5e-05,61.92601]
[1775727034010,44.97,71336.016,0.0,-0.31222,5e-05,61.8889]
[1775727034052,44.97,71336.016,0.0,-0.31222,5e-05,61.8889]
[1775727039555,44.97,71334.606,0.0,-0.31228,5e-05,61.89297]
[1775727044560,44.97,71336.306,0.0,-0.3122,5e-05,61.88779]
[1775727049569,44.97,71329.956,0.0,-0.31249,5e-05,61.90661]
[1775727054574,44.96,71328.198,0.0,-0.31256,5e-05,61.91166]
[1775727060580,44.96,71327.12,0.0,-0.31261,5e-05,61.91463]
[1775727065585,44.96,71327.124,0.0,-0.31261,5e-05,61.91441]
[1775727070590,44.96,71328.736,0.0,-0.31253,5e-05,61.90943]
[1775727075595,44.96,71326.696,0.0,-0.31262,5e-05,61.91531]
[1775727080600,44.96,71326.54,0.0,-0.31263,5e-05,61.91557]
[1775727085605,44.96,71326.28,0.0,-0.31264,5e-05,61.91614]
[1775727090610,44.96,71322.932,0.0,-0.31278,5e-05,61.92587]
[1775727095615,44.96,71321.522,0.0,-0.31284,5e-05,61.92865]
[1775727100620,44.96,71322.336,0.0,-0.3128,5e-05,61.92597]
[1775727105625,44.96,71324.224,0.0,-0.31271,5e-05,61.92012]
[1775727110630,44.96,71326.582,0.0,-0.31261,5e-05,61.91288]
[1775727116243,44.95,71335.148,0.0,-0.31222,5e-05,61.88719]
[1775727121641,44.95,71336.034,0.0,-0.31218,5e-05,61.88448]
[1775727126648,44.95,71336.722,0.0,-0.31215,5e-05,61.88237]
[1775727132355,44.95,71340.876,0.0,-0.31196,4e-05,61.86994]
[1775727137659,44.95,71342.144,0.0,-0.3119,4e-05,61.86617]
[1775727138317,44.95,71342.144,0.0,-0.3119,4e-05,61.86617]
[1775727143665,44.95,71341.96,0.0,-0.31191,4e-05,61.86675]
[1775727148670,44.95,71342.616,0.0,-0.31188,4e-05,61.86482]
[1775727154512,44.95,71342.654,0.0,-0.31188,4e-05,61.86359]
[1775727155181,44.95,71342.654,0.0,-0.31188,4e-05,61.86359]
[1775727160555,44.95,71342.93,0.0,-0.31187,4e-05,61.86281]
[1775727165590,44.96,71355.138,0.0,-0.31132,4e-05,61.82634]
[1775727170692,44.96,71357.04,0.0,-0.31124,4e-05,61.82086]
[1775727171681,44.96,71357.04,0.0,-0.31124,4e-05,61.82086]
[1775727173189,44.96,71357.048,0.0,-0.31124,4e-05,61.82094]
[1775727173244,44.96,71357.048,0.0,-0.31124,4e-05,61.82094]
[1775727173386,44.96,71357.048,0.0,-0.31124,4e-05,61.82094]
[1775727173452,44.96,71357.048,0.0,-0.31124,4e-05,61.82094]
[1775727173564,44.96,71357.048,0.0,-0.31124,4e-05,61.82094]
[1775727173723,44.96,71357.048,0.0,-0.31124,4e-05,61.82094]
[1775727173823,44.96,71357.048,0.0,-0.31124,4e-05,61.82094]
[1775727174055,44.96,71357.048,0.0,-0.31124,4e-05,61.82094]
[1775727174224,44.96,71357.048,0.0,-0.31124,4e-05,61.82094]
[1775727174972,44.96,71357.048,0.0,-0.31124,4e-05,61.82107]
[1775727175021,44.96,71357.048,0.0,-0.31124,4e-05,61.82107]
[1775727175501,44.96,71357.048,0.0,-0.31124,4e-05,61.82107]
[1775727175666,44.96,71357.048,0.0,-0.31124,4e-05,61.82105]
[1775727176672,44.96,71384.382,0.0,-0.31001,4e-05,61.73861]
[1775727177834,44.96,71386.834,0.0,-0.3099,4e-05,61.73118]
[1775727178687,44.96,71386.834,0.0,-0.3099,4e-05,61.73128]
[1775727179928,44.96,71386.834,0.0,-0.3099,4e-05,61.73138]
[1775727180952,44.96,71386.834,0.0,-0.3099,4e-05,61.7315]
[1775727183902,44.96,71385.398,0.0,-0.30997,4e-05,61.73623]
[1775727185638,44.96,71384.84,0.0,-0.31,4e-05,61.73804]
[1775727185660,44.96,71384.84,0.0,-0.31,4e-05,61.73804]
[1775727188832,44.96,71373.326,0.0,-0.31052,4e-05,61.77326]
[1775727194735,44.96,71366.64,0.0,-0.31083,4e-05,61.79385]
[1775727199740,44.96,71366.016,0.0,-0.31086,4e-05,61.79607]
[1775727204745,44.97,71362.812,0.0,-0.31101,4e-05,61.80601]
[1775727209750,44.97,71360.306,0.0,-0.31112,4e-05,61.81382]
[1775727213943,44.97,71359.242,0.0,-0.31117,4e-05,61.81604]
[1775727213949,44.97,71359.242,0.0,-0.31117,4e-05,61.81604]
[1775727214071,44.97,71359.242,0.0,-0.31117,4e-05,61.81604]
[1775727214150,44.97,71359.242,0.0,-0.31117,4e-05,61.81604]
[1775727215589,44.97,71352.746,0.0,-0.31146,4e-05,61.83557]
[1775727220762,44.97,71341.188,0.0,-0.31198,4e-05,61.87018]
[1775727221634,44.97,71341.188,0.0,-0.31198,4e-05,61.87018]
[1775727222141,44.97,71341.188,0.0,-0.31198,4e-05,61.87017]
[1775727223765,44.97,71325.598,0.0,-0.31268,5e-05,61.91661]
[1775727228770,44.97,71322.056,0.0,-0.31284,5e-05,61.92688]
[1775727233775,44.97,71321.85,0.0,-0.31284,5e-05,61.92722]
[1775727238782,44.96,71321.384,0.0,-0.31286,5e-05,61.92832]
[1775727241295,44.96,71321.392,0.0,-0.31286,5e-05,61.92825]
[1775727241528,44.96,71321.392,0.0,-0.31286,5e-05,61.92825]
[1775727241694,44.96,71321.392,0.0,-0.31286,5e-05,61.92825]
[1775727245038,44.96,71310.844,0.0,-0.31333,5e-05,61.95922]
[1775727250792,44.96,71311.488,0.0,-0.3133,5e-05,61.9568]
[1775727254173,44.96,71305.682,0.0,-0.31356,5e-05,61.97375]
[1775727259801,44.96,71297.56,0.0,-0.31391,5e-05,61.9971]
[1775727265807,44.95,71295.396,0.0,-0.314,5e-05,62.00277]
[1775727268830,44.95,71295.0,0.0,-0.31402,5e-05,62.00358]
[1775727268877,44.95,71295.0,0.0,-0.31402,5e-05,62.00358]
[1775727269301,44.95,71295.0,0.0,-0.31402,5e-05,62.00358]
[1775727269811,44.95,71294.772,0.0,-0.31403,5e-05,62.0043]
[1775727274816,44.95,71290.588,0.0,-0.31422,5e-05,62.0157]
[1775727279821,44.95,71289.176,0.0,-0.31428,5e-05,62.02006]
[1775727284826,44.95,71288.82,0.0,-0.3143,5e-05,62.02128]
[1775727289831,44.96,71285.49,0.0,-0.31445,5e-05,62.03123]
[1775727293886,44.96,71285.446,0.0,-0.31446,5e-05,62.03146]
[1775727299841,44.96,71285.93,0.0,-0.31444,5e-05,62.03039]
[1775727305268,44.96,71288.964,0.0,-0.31431,5e-05,62.02177]
[1775727310607,44.96,71287.988,0.0,-0.31435,5e-05,62.02504]
[1775727315641,44.96,71286.536,0.0,-0.31442,5e-05,62.02962]
[1775727320677,44.96,71281.24,0.0,-0.31467,5e-05,62.04546]
[1775727327726,44.96,71281.276,0.0,-0.31467,5e-05,62.04567]
[1775727327913,44.96,71281.276,0.0,-0.31467,5e-05,62.04567]
[1775727333877,44.97,71282.228,0.0,-0.31463,5e-05,62.04225]
[1775727339640,44.97,71282.162,0.0,-0.31464,5e-05,62.04289]
[1775727339810,44.97,71282.162,0.0,-0.31464,5e-05,62.04298]
[1775727341952,44.97,71282.108,0.0,-0.31464,5e-05,62.04338]
[1775727347868,44.97,71271.466,0.0,-0.31513,5e-05,62.07521]
[1775727352896,44.97,71271.24,0.0,-0.31515,5e-05,62.07633]
[1775727357621,44.97,71272.006,0.0,-0.31512,5e-05,62.07436]
[1775727357721,44.98,71272.006,0.0,-0.31512,5e-05,62.07455]
[1775727362906,44.98,71275.724,0.0,-0.31496,5e-05,62.06403]
[1775727367911,44.98,71276.756,0.0,-0.31491,5e-05,62.06141]
[1775727372916,44.98,71277.562,0.0,-0.31488,5e-05,62.05946]
[1775727377921,44.98,71278.032,0.0,-0.31487,5e-05,62.05849]
[1775727383927,44.98,71285.514,0.0,-0.31453,5e-05,62.0371]
[1775727387091,44.99,71285.704,0.0,-0.31453,5e-05,62.03685]
[1775727387931,44.99,71285.27,0.0,-0.31455,5e-05,62.03825]
[1775727392526,44.99,71283.744,0.0,-0.31462,5e-05,62.04309]
[1775727392936,44.99,71283.822,0.0,-0.31462,5e-05,62.04194]
[1775727395804,44.99,71283.854,0.0,-0.31462,5e-05,62.04195]
[1775727395904,44.99,71283.854,0.0,-0.31462,5e-05,62.04214]
[1775727400944,44.99,71278.078,0.0,-0.31489,5e-05,62.05963]
[1775727405949,44.99,71277.702,0.0,-0.31491,5e-05,62.06123]
[1775727412956,45.0,71277.126,0.0,-0.31495,5e-05,62.0636]
[1775727415029,45.0,71276.846,0.0,-0.31496,5e-05,62.06461]
[1775727415959,45.0,71278.59,0.0,-0.31488,5e-05,62.05957]
[1775727419412,45.0,71280.374,0.0,-0.31481,5e-05,62.05459]
[1775727419963,45.0,71280.952,0.0,-0.31478,5e-05,62.05299]
[1775727424968,45.0,71275.51,0.0,-0.31503,5e-05,62.06942]
[1775727430974,45.0,71274.708,0.0,-0.31508,5e-05,62.0723]
[1775727435979,45.0,71272.598,0.0,-0.31518,5e-05,62.07889]
[1775727441985,45.01,71269.612,0.0,-0.31532,5e-05,62.08807]
[1775727447991,45.01,71269.932,0.0,-0.31531,5e-05,62.08756]
[1775727452996,45.01,71271.448,0.0,-0.31524,5e-05,62.08233]
[1775727452999,45.01,71271.448,0.0,-0.31524,5e-05,62.08233]
[1775727458768,45.01,71271.368,0.0,-0.31525,5e-05,62.08293]
[1775727465009,45.01,71272.724,0.0,-0.31519,5e-05,62.07949]
[1775727465011,45.01,71272.724,0.0,-0.31519,5e-05,62.07949]
[1775727468937,45.01,71270.478,0.0,-0.3153,5e-05,62.08628]
[1775727470008,45.01,71270.478,0.0,-0.3153,5e-05,62.08635]
[1775727470384,45.01,71270.308,0.0,-0.31531,5e-05,62.08692]
[1775727470403,45.01,71270.308,0.0,-0.31531,5e-05,62.08692]
[1775727475299,45.02,71264.064,0.0,-0.31559,5e-05,62.10545]
[1775727481027,45.02,71259.174,0.0,-0.31582,5e-05,62.11995]
[1775727486034,45.02,71260.2,0.0,-0.31577,5e-05,62.11716]
[1775727493380,45.02,71260.564,0.0,-0.31576,5e-05,62.11622]
[1775727499047,45.02,71262.69,0.0,-0.31567,5e-05,62.11045]
[1775727504052,45.02,71262.076,0.0,-0.3157,5e-05,62.11246]
[1775727509057,45.02,71261.614,0.0,-0.31572,5e-05,62.11402]
[1775727514063,45.02,71261.45,0.0,-0.31573,5e-05,62.11354]
[1775727518464,45.02,71261.314,0.0,-0.31574,5e-05,62.1141]
[1775727519528,45.02,71261.314,0.0,-0.31574,5e-05,62.11413]
[1775727520069,45.02,71244.778,0.0,-0.31648,5e-05,62.16224]
[1775727525074,45.02,71243.298,0.0,-0.31655,5e-05,62.16649]
[1775727530079,45.02,71245.816,0.0,-0.31644,5e-05,62.15916]
[1775727535084,45.02,71246.88,0.0,-0.31639,5e-05,62.15607]
[1775727536467,45.02,71246.88,0.0,-0.31639,5e-05,62.15607]
[1775727540035,45.02,71253.314,0.0,-0.3161,5e-05,62.1374]
[1775727540995,45.02,71253.43,0.0,-0.31609,5e-05,62.13708]
[1775727541564,45.02,71253.43,0.0,-0.31609,5e-05,62.1371]
[1775727542852,45.02,71256.494,0.0,-0.31595,5e-05,62.12821]
[1775727545313,45.02,71268.26,0.0,-0.31542,5e-05,62.09404]
[1775727545316,45.02,71268.26,0.0,-0.31542,5e-05,62.09404]
[1775727551100,45.03,71270.164,0.0,-0.31534,5e-05,62.08886]
[1775727556105,45.03,71270.856,0.0,-0.31532,5e-05,62.08715]
[1775727562111,45.03,71272.126,0.0,-0.31526,5e-05,62.08383]
[1775727567116,45.03,71272.042,0.0,-0.31527,5e-05,62.08441]
[1775727571627,45.03,71273.356,0.0,-0.31521,5e-05,62.07968]
[1775727577126,45.03,71273.87,0.0,-0.31519,5e-05,62.07859]
[1775727577129,45.03,71273.87,0.0,-0.31519,5e-05,62.07859]
[1775727583132,45.03,71279.108,0.0,-0.31496,5e-05,62.06372]
[1775727588137,45.04,71280.412,0.0,-0.31491,5e-05,62.06032]
[1775727588139,45.04,71280.412,0.0,-0.31491,5e-05,62.06032]
[1775727588501,45.04,71280.412,0.0,-0.31491,5e-05,62.06032]
[1775727589539,45.04,71280.178,0.0,-0.31492,5e-05,62.06109]
[1775727590139,45.04,71280.272,0.0,-0.31492,5e-05,62.06088]
[1775727590181,45.04,71280.272,0.0,-0.31492,5e-05,62.06088]
[1775727591140,45.04,71282.452,0.0,-0.31482,5e-05,62.05458]
[1775727596145,45.04,71283.972,0.0,-0.31476,5e-05,62.05058]
[1775727601153,45.04,71284.26,0.0,-0.31475,5e-05,62.05021]
[1775727606158,45.04,71284.348,0.0,-0.31475,5e-05,62.05042]
[1775727608626,45.04,71284.224,0.0,-0.31476,5e-05,62.05097]
[1775727614166,45.05,71283.862,0.0,-0.31478,5e-05,62.05258]
[1775727619171,45.05,71284.104,0.0,-0.31478,5e-05,62.05233]
[1775727624646,45.05,71283.314,0.0,-0.31482,5e-05,62.055]
[1775727630182,45.05,71283.192,0.0,-0.31483,5e-05,62.05596]
[1775727631957,45.05,71283.192,0.0,-0.31483,5e-05,62.05596]
[1775727637189,45.05,71283.572,0.0,-0.31482,5e-05,62.05429]
[1775727642194,45.06,71283.326,0.0,-0.31483,5e-05,62.05544]
[1775727642646,45.06,71283.326,0.0,-0.31483,5e-05,62.05544]
[1775727651213,45.06,71283.578,0.0,-0.31483,5e-05,62.05546]
[1775727657209,45.06,71283.632,0.0,-0.31483,5e-05,62.0558]
[1775727663215,45.06,71284.216,0.0,-0.31481,5e-05,62.05458]
[1775727668220,45.06,71284.346,0.0,-0.31481,5e-05,62.05462]
[1775727674226,45.07,71284.744,0.0,-0.3148,5e-05,62.05395]
[1775727679231,45.07,71284.928,0.0,-0.3148,5e-05,62.05383]
[1775727685226,45.07,71285.1,0.0,-0.3148,5e-05,62.05382]
[1775727689278,45.07,71286.14,0.0,-0.31475,5e-05,62.05111]
[1775727689614,45.07,71286.14,0.0,-0.31475,5e-05,62.05111]
[1775727695247,45.07,71296.268,0.0,-0.3143,5e-05,62.02086]
[1775727697446,45.07,71296.21,0.0,-0.31431,5e-05,62.02125]
[1775727703255,45.08,71294.522,0.0,-0.31439,5e-05,62.02685]
[1775727703536,45.08,71294.522,0.0,-0.31439,5e-05,62.02685]
[1775727709261,45.08,71289.096,0.0,-0.31464,5e-05,62.04337]
[1775727714266,45.08,71285.576,0.0,-0.31481,5e-05,62.05409]
[1775727719271,45.08,71286.51,0.0,-0.31477,5e-05,62.05175]
[1775727724276,45.08,71287.044,0.0,-0.31475,5e-05,62.05059]
[1775727729281,45.09,71287.87,0.0,-0.31472,5e-05,62.04857]
[1775727734286,45.09,71288.136,0.0,-0.31471,5e-05,62.0482]
[1775727734288,45.09,71288.136,0.0,-0.31471,5e-05,62.0482]
[1775727740292,45.09,71287.96,0.0,-0.31472,5e-05,62.0492]
[1775727745297,45.09,71289.478,0.0,-0.31466,5e-05,62.04517]
[1775727747069,45.09,71289.566,0.0,-0.31466,5e-05,62.045]
[1775727748504,45.09,71293.214,0.0,-0.31449,5e-05,62.03448]
[1775727754306,45.1,71295.476,0.0,-0.3144,5e-05,62.02729]
[1775727759311,45.1,71295.8,0.0,-0.31439,5e-05,62.02683]
[1775727764316,45.1,71292.908,0.0,-0.31452,5e-05,62.03578]
[1775727769321,45.1,71293.632,0.0,-0.3145,5e-05,62.03411]
[1775727774326,45.1,71293.744,0.0,-0.3145,5e-05,62.03423]
[1775727777305,45.1,71295.28,0.0,-0.31443,5e-05,62.02992]
[1775727777313,45.1,71295.28,0.0,-0.31443,5e-05,62.03001]
[1775727780185,45.1,71307.708,0.0,-0.31387,4e-05,61.99369]
[1775727783585,45.11,71307.792,0.0,-0.31388,4e-05,61.99387]
[1775727784336,45.11,71304.312,0.0,-0.31403,5e-05,62.00422]
[1775727789341,45.11,71301.148,0.0,-0.31418,5e-05,62.01407]
[1775727792327,45.11,71300.846,0.0,-0.3142,5e-05,62.01517]
[1775727798351,45.11,71298.338,0.0,-0.31432,5e-05,62.02324]
[1775727803356,45.11,71298.304,0.0,-0.31433,5e-05,62.02383]
[1775727808361,45.12,71295.812,0.0,-0.31445,5e-05,62.03161]
[1775727813366,45.12,71295.022,0.0,-0.31448,5e-05,62.03319]
[1775727819372,45.12,71295.22,0.0,-0.31448,5e-05,62.03313]
[1775727825378,45.12,71297.718,0.0,-0.31437,5e-05,62.02634]
[1775727831247,45.12,71300.42,0.0,-0.31426,5e-05,62.01899]
[1775727836395,45.13,71305.998,0.0,-0.31402,4e-05,62.00316]
[1775727837714,45.13,71305.998,0.0,-0.31402,4e-05,62.00328]
[1775727837781,45.13,71305.998,0.0,-0.31402,4e-05,62.00328]
[1775727837811,45.13,71305.998,0.0,-0.31402,4e-05,62.00328]
[1775727838296,45.13,71305.998,0.0,-0.31402,4e-05,62.00321]
[1775727838727,45.13,71305.998,0.0,-0.31402,4e-05,62.00321]
[1775727844338,45.13,71312.32,0.0,-0.31373,4e-05,61.9843]
[1775727849373,45.13,71312.466,0.0,-0.31372,4e-05,61.98363]
[1775727854814,45.12,71314.184,0.0,-0.31364,4e-05,61.97839]
[1775727855415,45.12,71314.184,0.0,-0.31364,4e-05,61.97837]
[1775727860637,45.12,71314.824,0.0,-0.31361,4e-05,61.97657]
[1775727867429,45.13,71315.776,0.0,-0.31357,4e-05,61.97396]
[1775727867923,45.13,71315.776,0.0,-0.31357,4e-05,61.97396]
[1775727873435,45.13,71322.808,0.0,-0.31325,4e-05,61.95215]
[1775727874882,45.13,71323.35,0.0,-0.31323,4e-05,61.95057]
[1775727875437,45.13,71323.426,0.0,-0.31323,4e-05,61.95033]
[1775727876239,45.13,71323.426,0.0,-0.31323,4e-05,61.95033]
[1775727881443,45.13,71325.956,0.0,-0.31311,4e-05,61.94277]
[1775727886710,45.13,71326.128,0.0,-0.3131,4e-05,61.94222]
[1775727887449,45.13,71326.008,0.0,-0.31311,4e-05,61.94257]
[1775727887513,45.13,71326.008,0.0,-0.31311,4e-05,61.94257]
[1775727893455,45.12,71328.508,0.0,-0.313,4e-05,61.93506]
[1775727898461,45.12,71328.98,0.0,-0.31297,4e-05,61.93357]
[1775727903466,45.12,71326.082,0.0,-0.3131,4e-05,61.94205]
[1775727908471,45.12,71328.108,0.0,-0.31301,4e-05,61.93594]
[1775727913476,45.12,71327.828,0.0,-0.31302,4e-05,61.93667]
[1775727919482,45.12,71327.452,0.0,-0.31304,4e-05,61.93766]
[1775727924487,45.12,71326.896,0.0,-0.31306,4e-05,61.9392]
[1775727928407,45.12,71326.792,0.0,-0.31306,4e-05,61.93944]
[1775727928439,45.12,71326.792,0.0,-0.31306,4e-05,61.93944]
[1775727928455,45.12,71326.792,0.0,-0.31306,4e-05,61.93944]
[1775727928491,45.12,71326.71,0.0,-0.31307,4e-05,61.93966]
[1775727931495,45.12,71339.104,0.0,-0.31251,4e-05,61.90151]
[1775727936500,45.12,71344.164,0.0,-0.31227,4e-05,61.88613]
[1775727941505,45.12,71344.088,0.0,-0.31227,4e-05,61.88601]
[1775727946510,45.12,71342.444,0.0,-0.31234,4e-05,61.89055]
[1775727951515,45.12,71342.428,0.0,-0.31234,4e-05,61.89024]
[1775727951517,45.12,71342.428,0.0,-0.31234,4e-05,61.89024]
[1775727952751,45.12,71342.428,0.0,-0.31234,4e-05,61.89024]
[1775727956993,45.11,71341.95,0.0,-0.31236,4e-05,61.89131]
[1775727957198,45.11,71341.95,0.0,-0.31236,4e-05,61.89131]
[1775727957213,45.11,71341.95,0.0,-0.31236,4e-05,61.89131]
[1775727957242,45.11,71341.95,0.0,-0.31236,4e-05,61.89131]
[1775727957303,45.11,71341.95,0.0,-0.31236,4e-05,61.89131]
[1775727957306,45.11,71341.95,0.0,-0.31236,4e-05,61.89131]
[1775727957640,45.11,71346.132,0.0,-0.31217,4e-05,61.87882]
[1775727957668,45.11,71346.132,0.0,-0.31217,4e-05,61.87882]
[1775727957726,45.11,71346.132,0.0,-0.31217,4e-05,61.87882]
[1775727958019,45.11,71346.132,0.0,-0.31217,4e-05,61.87882]
[1775727958090,45.11,71346.132,0.0,-0.31217,4e-05,61.87882]
[1775727958092,45.11,71346.132,0.0,-0.31217,4e-05,61.87882]
[1775727958097,45.11,71346.132,0.0,-0.31217,4e-05,61.87882]
[1775727958522,45.11,71370.164,0.0,-0.31109,4e-05,61.80712]
[1775727963144,45.11,71370.502,0.0,-0.31108,4e-05,61.80613]
[1775727964808,45.11,71370.544,0.0,-0.31108,4e-05,61.80603]
[1775727968656,45.11,71372.664,0.0,-0.31098,4e-05,61.79973]
[1775727968733,45.11,71372.664,0.0,-0.31098,4e-05,61.79973]
[1775727968768,45.11,71372.664,0.0,-0.31098,4e-05,61.79973]
[1775727969121,45.11,71372.664,0.0,-0.31098,4e-05,61.79973]
[1775727974538,45.12,71385.676,0.0,-0.3104,4e-05,61.76091]
[1775727975625,45.12,71385.726,0.0,-0.3104,4e-05,61.76081]
[1775727975730,45.12,71385.726,0.0,-0.3104,4e-05,61.76081]
[1775727978542,45.12,71368.25,0.0,-0.31118,4e-05,61.81329]
[1775727983547,45.12,71365.15,0.0,-0.31132,4e-05,61.82253]
[1775727988552,45.12,71363.32,0.0,-0.3114,4e-05,61.82794]
[1775727993557,45.11,71358.538,0.0,-0.31161,4e-05,61.84093]
[1775727999423,45.11,71360.268,0.0,-0.31153,4e-05,61.83563]
[1775728004458,45.11,71360.06,0.0,-0.31154,4e-05,61.83614]
[1775728009493,45.11,71359.566,0.0,-0.31156,4e-05,61.83749]
[1775728014534,45.11,71359.228,0.0,-0.31158,4e-05,61.83838]
[1775728019583,45.11,71358.158,0.0,-0.31162,4e-05,61.84145]
[1775728024588,45.11,71357.544,0.0,-0.31165,4e-05,61.84316]
[1775728025515,45.11,71357.544,0.0,-0.31165,4e-05,61.84316]
[1775728026954,45.11,71357.544,0.0,-0.31165,4e-05,61.84313]
[1775728027002,45.11,71357.544,0.0,-0.31165,4e-05,61.84313]
[1775728028045,45.11,71357.52,0.0,-0.31165,4e-05,61.84315]
[1775728029697,45.11,71357.472,0.0,-0.31165,4e-05,61.84324]
[1775728035599,45.11,71362.938,0.0,-0.3114,4e-05,61.82678]
[1775728035969,45.11,71362.938,0.0,-0.3114,4e-05,61.82678]
[1775728035977,45.11,71362.938,0.0,-0.3114,4e-05,61.82678]
[1775728041605,45.11,71376.462,0.0,-0.3108,4e-05,61.78643]
[1775728046610,45.11,71377.562,0.0,-0.31075,4e-05,61.78327]
[1775728051615,45.11,71378.73,0.0,-0.3107,4e-05,61.77875]
[1775728051731,45.11,71378.73,0.0,-0.3107,4e-05,61.77875]
[1775728057004,45.11,71390.188,0.0,-0.31019,4e-05,61.7446]
[1775728062628,45.11,71385.306,0.0,-0.31041,4e-05,61.75963]
[1775728068632,45.12,71385.298,0.0,-0.31042,4e-05,61.75995]
[1775728073637,45.12,71386.786,0.0,-0.31035,4e-05,61.75572]
[1775728080644,45.12,71384.384,0.0,-0.31046,4e-05,61.76326]
[1775728086650,45.12,71386.546,0.0,-0.31037,4e-05,61.75705]
[1775728088179,45.12,71386.546,0.0,-0.31037,4e-05,61.75705]
[1775728093657,45.12,71380.296,0.0,-0.31065,4e-05,61.77611]
[1775728098662,45.12,71380.066,0.0,-0.31067,4e-05,61.77696]
[1775728104668,45.12,71379.49,0.0,-0.31069,4e-05,61.77887]
[1775728109673,45.12,71377.956,0.0,-0.31076,4e-05,61.78361]
[1775728114678,45.12,71376.32,0.0,-0.31084,4e-05,61.78747]
[1775728119683,45.12,71371.834,0.0,-0.31104,4e-05,61.80095]
[1775728124688,45.12,71371.46,0.0,-0.31106,4e-05,61.8021]
[1775728134698,45.12,71372.678,0.0,-0.311,4e-05,61.79854]
[1775728141705,45.12,71373.262,0.0,-0.31098,4e-05,61.79687]
[1775728143243,45.12,71373.262,0.0,-0.31098,4e-05,61.79687]
[1775728146710,45.12,71386.878,0.0,-0.31037,4e-05,61.75617]
[1775728148274,45.12,71387.622,0.0,-0.31034,4e-05,61.75399]
[1775728154537,45.13,71388.012,0.0,-0.31032,4e-05,61.75307]
[1775728159723,45.13,71393.878,0.0,-0.31006,4e-05,61.73584]
[1775728165585,45.13,71394.342,0.0,-0.31005,4e-05,61.73486]
[1775728170734,45.13,71394.866,0.0,-0.31003,4e-05,61.73363]
[1775728176740,45.13,71396.742,0.0,-0.30995,4e-05,61.72724]
[1775728181121,45.13,71396.756,0.0,-0.30995,4e-05,61.7275]
[1775728182335,45.13,71396.756,0.0,-0.30995,4e-05,61.72757]
[1775728182883,45.13,71396.756,0.0,-0.30995,4e-05,61.72766]
[1775728188752,45.14,71404.008,0.0,-0.30964,4e-05,61.70635]
[1775728192876,45.14,71403.692,0.0,-0.30965,4e-05,61.70768]
[1775728193070,45.14,71403.692,0.0,-0.30965,4e-05,61.70768]
[1775728196364,45.14,71410.168,0.0,-0.30937,4e-05,61.68843]
[1775728196760,45.14,71410.128,0.0,-0.30937,4e-05,61.68862]
[1775728198601,45.14,71407.808,0.0,-0.30948,4e-05,61.69569]
[1775728198762,45.14,71407.114,0.0,-0.30951,4e-05,61.69785]
[1775728203767,45.14,71400.96,0.0,-0.30979,4e-05,61.71685]
[1775728206601,45.14,71401.068,0.0,-0.30978,4e-05,61.71669]
[1775728206702,45.14,71401.068,0.0,-0.30978,4e-05,61.71678]
[1775728211775,45.14,71404.196,0.0,-0.30965,4e-05,61.70756]
[1775728216780,45.14,71404.516,0.0,-0.30964,4e-05,61.70683]
[1775728221448,45.14,71400.858,0.0,-0.3098,4e-05,61.71802]
[1775728221785,45.14,71400.106,0.0,-0.30984,4e-05,61.72036]
[1775728226790,45.15,71386.348,0.0,-0.31045,4e-05,61.76203]
[1775728231795,45.15,71386.23,0.0,-0.31046,4e-05,61.76141]
[1775728236801,45.15,71386.778,0.0,-0.31044,4e-05,61.75995]
[1775728237257,45.15,71386.778,0.0,-0.31044,4e-05,61.75995]
[1775728242817,45.15,71386.88,0.0,-0.31043,4e-05,61.75988]
[1775728243487,45.15,71386.88,0.0,-0.31043,4e-05,61.75988]
[1775728244992,45.15,71386.808,0.0,-0.31044,4e-05,61.76013]
[1775728248109,45.15,71387.216,0.0,-0.31042,4e-05,61.75906]
[1775728253307,45.15,71395.788,0.0,-0.31004,4e-05,61.7336]
[1775728258834,45.15,71397.366,0.0,-0.30998,4e-05,61.72925]
[1775728259453,45.15,71397.366,0.0,-0.30998,4e-05,61.72925]
[1775728259458,45.15,71397.366,0.0,-0.30998,4e-05,61.72925]
[1775728259770,45.15,71397.366,0.0,-0.30998,4e-05,61.72929]
[1775728262955,45.15,71399.136,0.0,-0.3099,4e-05,61.7241]
[1775728268844,45.15,71412.112,0.0,-0.30933,4e-05,61.68538]
[1775728273849,45.15,71412.004,0.0,-0.30933,4e-05,61.68612]
[1775728278854,45.16,71413.208,0.0,-0.30929,4e-05,61.68292]
[1775728283859,45.16,71417.176,0.0,-0.30911,4e-05,61.67139]
[1775728288864,45.16,71419.924,0.0,-0.309,4e-05,61.66358]
[1775728293869,45.16,71418.282,0.0,-0.30907,4e-05,61.66788]
[1775728296706,45.16,71417.55,0.0,-0.30911,4e-05,61.67029]
[1775728302878,45.17,71417.422,0.0,-0.30912,4e-05,61.67134]
[1775728307883,45.17,71416.188,0.0,-0.30918,4e-05,61.67553]
[1775728313622,45.17,71411.686,0.0,-0.30939,4e-05,61.68952]
[1775728316732,45.17,71411.584,0.0,-0.3094,4e-05,61.69006]
[1775728316834,45.17,71411.584,0.0,-0.3094,4e-05,61.69013]
[1775728590340,45.16,71577.044,0.0,-0.30204,4e-05,61.17319]
[1775729724768,45.12,71442.368,0.0,-0.30783,4e-05,61.55754]
[1775730786001,45.12,71424.35,0.0,-0.30857,4e-05,61.58941]
[1775731771503,45.02,71473.754,0.0,-0.30603,4e-05,61.39103]
[1775732804602,44.95,71361.176,0.0,-0.31084,4e-05,61.69867]
[1775733820242,45.1,71257.502,0.0,-0.31592,5e-05,62.02284]
[1775734503041,45.1,71194.38,0.0,-0.31875,5e-05,62.19154]
[1775735712731,45.17,71247.722,0.0,-0.3165,5e-05,62.03172]
[1775737125498,45.25,71224.998,0.0,-0.3177,5e-05,62.08782]
[1775738384554,45.27,71220.538,0.0,-0.31791,5e-05,62.08047]
[1775738566764,45.31,71286.098,0.0,-0.31507,5e-05,61.89894]
[1775739757181,45.59,71296.644,0.0,-0.31537,4e-05,61.91336]
[1775739878152,45.58,71248.8,0.0,-0.31749,4e-05,62.04569]
[1775741402811,45.4,71172.538,0.0,-0.32037,5e-05,62.19062]
[1775741646651,45.43,71104.168,0.0,-0.32353,5e-05,62.38051]
[1775741793266,45.43,71121.76,0.0,-0.32272,5e-05,62.32872]
[1775742030369,45.42,70920.882,0.0,-0.33191,5e-05,62.86123]
[1775742135993,45.46,70894.716,0.0,-0.3332,5e-05,62.93282]
[1775742590683,45.52,70961.2,0.0,-0.33028,5e-05,62.76346]
[1775742980806,45.48,70722.466,0.0,-0.34124,5e-05,63.34927]
[1775743210177,45.44,70872.234,0.0,-0.33417,5e-05,62.96692]
[1775743777822,45.39,70802.16,0.0,-0.33729,5e-05,63.12305]
[1775744052196,45.35,70803.684,0.0,-0.3371,5e-05,63.10651]
[1775744749821,45.23,70764.02,0.0,-0.33864,5e-05,63.17055]
[1775745223223,45.15,70687.25,0.0,-0.34202,5e-05,63.33398]
[1775745673345,45.11,70902.836,0.0,-0.33181,5e-05,62.77673]
[1775746150951,45.17,71060.366,0.0,-0.32468,5e-05,62.35839]
[1775746398532,45.11,71168.428,0.0,-0.31955,5e-05,62.03771]
[1775746501093,45.1,71207.63,0.0,-0.31774,5e-05,61.92158]
[1775746936878,45.04,71121.896,0.0,-0.32148,5e-05,62.14482]
[1775747212902,45.06,71110.888,0.0,-0.32203,5e-05,62.17377]
[1775747714680,45.02,71428.972,0.0,-0.30745,4e-05,61.21933]
[1775747867503,45.08,71476.416,0.0,-0.30551,4e-05,61.08565]
[1775748133470,45.19,71575.432,0.0,-0.30145,4e-05,60.80238]
[1775748645899,45.26,71355.612,0.0,-0.31143,4e-05,61.48484]
[1775748794680,45.29,71812.836,0.0,-0.29136,4e-05,60.04859]
[1775748901355,45.3,72270.336,0.0,-0.272,4e-05,58.45822]
[1775749111799,45.4,72035.264,0.0,-0.28221,4e-05,59.32464]
[1775749147863,45.41,71960.948,0.0,-0.2854,4e-05,59.58318]
[1775749384911,45.5,72051.348,0.0,-0.28184,4e-05,59.29634]
[1775749675164,45.57,72138.134,0.8,-0.27845,4e-05,59.01593]
[1775749847732,45.61,72194.304,0.8,-0.27623,4e-05,58.82892]
[1775750448872,45.65,72346.734,0.8,-0.27002,4e-05,58.28247]
[1775750756540,45.71,72314.504,0.8,-0.27156,4e-05,58.41757]
[1775750805841,45.73,72275.972,0.8,-0.27322,4e-05,58.56239]
[1775751491111,45.79,72373.828,0.8,-0.26939,4e-05,58.22085]
[1775752087948,45.86,72168.044,0.8,-0.27811,4e-05,58.96721]
[1775752330111,45.85,72108.1,50.8,-0.28057,4e-05,59.16729]
[1775752887835,45.77,71966.104,50.8,-0.28625,4e-05,59.61218]
[1775753047010,45.73,71985.372,50.8,-0.28528,4e-05,59.52975]
[1775753767202,45.65,72063.51,50.8,-0.28169,4e-05,59.22148]
[1775754276366,45.58,72487.074,50.8,-0.26386,4e-05,57.65936]
[1775754415287,45.61,72473.01,50.8,-0.26455,4e-05,57.72298]
[1775754840960,45.61,72507.008,50.8,-0.26313,4e-05,57.58538]
[1775755184121,45.6,72523.734,50.8,-0.26239,4e-05,57.51082]
[1775755603952,45.56,72368.258,51.0,-0.26858,4e-05,58.06369]
[1775756297966,45.49,72497.668,51.0,-0.263,4e-05,57.5422]
[1775756466012,45.48,72554.25,51.0,-0.26067,4e-05,57.32217]
[1775757078985,45.58,72382.328,51.0,-0.26803,4e-05,57.99246]
[1775757841945,45.5,72057.856,51.0,-0.28123,4e-05,59.10611]
[1775757999432,45.5,72073.618,51.0,-0.28056,4e-05,59.04801]
[1775758593210,45.5,71940.066,51.0,-0.2862,4e-05,59.49423]
[1775758871698,45.47,71949.958,51.0,-0.28566,4e-05,59.4447]
[1775759431466,45.44,71945.806,51.0,-0.28571,4e-05,59.43707]
[1775760098046,45.57,71957.356,51.0,-0.28563,4e-05,59.42809]
[1775760562537,45.48,71908.848,51.0,-0.2874,4e-05,59.55522]
[1775761201182,45.54,71950.814,51.0,-0.28577,4e-05,59.41963]
[1775761625649,45.38,71958.798,51.0,-0.28485,4e-05,59.32776]
[1775762157936,45.37,72137.938,51.0,-0.27719,4e-05,58.68909]
[1775763047380,45.44,71988.312,52.5,-0.28374,4e-05,59.21888]
[1775763465281,45.45,71973.176,52.5,-0.28441,4e-05,59.2666]
[1775763920925,45.51,72208.378,52.5,-0.27466,4e-05,58.4548]
[1775764511746,45.48,72230.984,52.5,-0.27358,4e-05,58.35033]
[1775764892818,45.49,72207.608,52.5,-0.27458,4e-05,58.42976]
[1775766217875,45.48,72367.088,52.5,-0.26785,4e-05,57.81863]
[1775767025539,45.41,72476.374,52.5,-0.26308,4e-05,57.36772]
[1775767619711,45.52,72492.514,52.5,-0.26281,4e-05,57.34082]
[1775768730396,45.6,72563.254,52.6,-0.2602,4e-05,57.08765]
[1775769000913,45.66,72376.34,52.6,-0.26803,4e-05,57.80255]
[1775769841424,45.51,72337.972,52.6,-0.26903,4e-05,57.86654]
[1775770519735,45.47,72319.386,52.6,-0.2696,4e-05,57.90277]
[1775770858085,45.39,72339.204,52.6,-0.26847,4e-05,57.79151]
[1775771575378,45.39,72429.386,52.6,-0.2647,4e-05,57.44016]
[1775772548277,45.45,72415.08,52.6,-0.26548,4e-05,57.49929]
[1775772966307,45.53,72742.596,52.6,-0.25253,4e-05,56.27758]
[1775773149067,45.78,72895.572,53.6,-0.24747,4e-05,55.79136]
[1775773405717,45.84,72821.068,53.6,-0.25058,4e-05,56.10214]
[1775773853333,45.77,72587.282,53.6,-0.25961,4e-05,56.95967]
[1775774569667,45.71,72392.668,53.5,-0.26727,4e-05,57.64582]
[1775774904001,45.68,72342.554,53.5,-0.26922,4e-05,57.81158]
[1775775529359,45.64,72158.118,53.5,-0.27671,4e-05,58.44441]
[1775775740635,45.63,72004.58,54.5,-0.28317,4e-05,58.97335]
[1775776430089,45.65,71912.788,54.5,-0.28714,4e-05,59.27823]
[1775777160182,45.6,71839.248,54.5,-0.29011,4e-05,59.49426]
[1775777420530,45.58,71805.24,54.5,-0.2915,4e-05,59.59535]
[1775777828924,45.57,71796.416,54.5,-0.29183,4e-05,59.61241]
[1775778520300,45.54,71801.732,54.5,-0.29147,4e-05,59.57101]
[1775778761322,45.51,71799.232,54.5,-0.29147,4e-05,59.5646]
[1775779636120,45.35,71854.432,54.5,-0.28852,4e-05,59.31397]
[1775779929749,45.32,71938.368,54.5,-0.28477,4e-05,59.01049]
[1775780395979,45.31,71698.998,54.5,-0.29514,4e-05,59.80181]
[1775781210817,45.22,72013.998,54.5,-0.28112,4e-05,58.68853]
[1775781491539,45.19,71897.418,54.5,-0.28603,4e-05,59.07604]
[1775781914279,45.22,71992.074,54.5,-0.28203,4e-05,58.75056]
[1775782615107,45.19,71970.252,54.5,-0.28282,4e-05,58.80041]
[1775783146915,45.25,71969.24,54.5,-0.28307,4e-05,58.81558]
[1775784142879,45.25,71826.61,54.5,-0.28918,4e-05,59.28209]
[1775784153147,45.24,71789.188,54.5,-0.2908,4e-05,59.40592]
[1775784851886,45.24,72201.878,54.5,-0.27302,4e-05,57.94763]
[1775785244211,45.21,72392.402,54.5,-0.26494,4e-05,57.22454]
[1775785471930,45.24,72458.716,54.5,-0.26232,4e-05,56.98289]
[1775786475356,45.38,72245.458,54.5,-0.27165,4e-05,57.81206]
[1775786927958,45.41,72284.244,54.5,-0.27012,4e-05,57.67321]
[1775787790888,45.31,72283.44,54.5,-0.26974,4e-05,57.61832]
[1775788926857,45.1,72235.96,55.5,-0.27091,4e-05,57.68725]
[1775789779421,45.17,72052.802,55.5,-0.27889,4e-05,58.35739]
[1775790437569,45.16,72008.814,55.5,-0.28072,4e-05,58.49592]
[1775791403911,45.31,71953.94,55.5,-0.28357,4e-05,58.72061]
[1775792608140,45.12,71997.05,55.5,-0.28101,4e-05,58.48159]
[1775793629260,44.83,71953.728,55.5,-0.28179,4e-05,58.50843]
[1775795107423,44.99,71938.398,55.5,-0.28299,4e-05,58.59088]
[1775795568286,44.94,71932.882,55.5,-0.28301,4e-05,58.58064]
[1775796784649,45.08,72200.276,55.5,-0.27197,4e-05,57.64716]
[1775797194526,45.04,72195.402,55.5,-0.27201,4e-05,57.64072]
[1775798242203,45.1,72111.864,55.5,-0.27575,4e-05,57.9484]
[1775799637552,44.92,72282.254,55.5,-0.26777,4e-05,57.2201]
[1775801090852,45.02,72221.176,55.5,-0.27068,4e-05,57.45927]
[1775801693592,44.93,72236.086,55.5,-0.26968,4e-05,57.35507]
[1775803087106,44.86,71958.138,55.6,-0.28132,4e-05,58.31288]
[1775803309343,44.89,72016.86,55.6,-0.27885,4e-05,58.10792]
[1775804802608,44.75,71846.836,55.6,-0.28573,4e-05,58.63039]
[1775805847022,44.87,71810.932,55.6,-0.28768,4e-05,58.77368]
[1775806512031,44.84,71836.06,55.6,-0.28645,4e-05,58.66395]
[1775807056236,44.83,71757.288,55.6,-0.28985,4e-05,58.9182]
[1775807684679,44.78,71516.894,55.6,-0.30043,5e-05,59.68803]
[1775808703605,44.66,71744.256,55.6,-0.28978,4e-05,58.87401]
[1775809618047,44.49,71761.164,55.6,-0.28842,4e-05,58.7429]
[1775810714742,44.33,71793.528,55.6,-0.28636,4e-05,58.55294]
[1775811244193,44.12,71632.684,55.6,-0.29283,5e-05,59.02946]
[1775812450166,43.93,71771.756,55.6,-0.28585,5e-05,58.45799]
[1775813544964,43.88,71866.078,55.6,-0.28139,4e-05,58.0781]
[1775813944732,44.03,71922.526,55.6,-0.27939,4e-05,57.91618]
[1775815600895,44.04,71834.866,55.6,-0.28328,4e-05,58.20591]
[1775816652377,44.05,71822.444,55.6,-0.28383,4e-05,58.23363]
[1775817444185,44.04,71822.566,55.6,-0.28375,4e-05,58.21338]
[1775818266101,44.13,71900.51,55.9,-0.28054,4e-05,57.94446]
[1775819221471,44.0,72037.36,55.9,-0.274,4e-05,57.37348]
[1775819598040,44.04,72177.52,55.9,-0.268,4e-05,56.84854]
[1775820523993,44.09,72243.716,55.9,-0.26527,4e-05,56.59194]
[1775821296427,44.19,72291.998,55.9,-0.26356,4e-05,56.43095]
[1775822175954,43.89,72210.234,55.9,-0.26589,4e-05,56.60626]
[1775822766495,43.98,72234.09,55.9,-0.26519,4e-05,56.5406]
[1775823625795,43.95,72243.236,55.9,-0.26461,4e-05,56.47122]
[1775824021412,44.02,72111.33,55.9,-0.27062,4e-05,57.0032]
[1775824301802,44.08,72488.276,58.4,-0.25465,4e-05,55.54034]
[1775824503111,44.17,72406.242,58.4,-0.25849,4e-05,55.90877]
[1775824968598,44.22,72408.948,58.4,-0.25856,4e-05,55.91111]
[1775825951448,44.18,72332.78,58.4,-0.26155,4e-05,56.17007]
[1775826122722,44.19,72280.156,58.4,-0.26386,4e-05,56.37967]
[1775827220504,44.05,72281.9,58.4,-0.26318,4e-05,56.28905]
[1775827880494,44.16,72464.196,58.4,-0.25583,4e-05,55.60193]
[1775827942001,44.18,72397.322,58.4,-0.25874,4e-05,55.87694]
[1775828278233,44.16,72083.156,58.4,-0.27215,4e-05,57.07422]
[1775828649240,44.1,72119.992,58.4,-0.27032,4e-05,56.90522]
[1775828948274,44.01,72314.102,58.4,-0.26157,4e-05,56.11024]
[1775829261315,43.95,72303.02,58.4,-0.26178,4e-05,56.12086]
[1775829536472,43.9,72423.918,58.4,-0.25638,4e-05,55.60753]
[1775829871008,43.96,72549.754,58.4,-0.2513,4e-05,55.11696]
[1775830328096,43.92,72563.788,58.4,-0.25055,4e-05,55.03259]
[1775830405721,43.94,72794.86,58.4,-0.24105,4e-05,54.07357]
[1775830552021,44.0,72739.38,58.4,-0.24358,4e-05,54.33624]
[1775830759048,44.01,72857.178,58.4,-0.23881,4e-05,53.83907]
[1775831126328,44.2,73133.122,58.4,-0.22861,4e-05,52.74585]
[1775831548064,44.34,73146.284,58.4,-0.22865,4e-05,52.7541]
[1775831622071,44.39,73182.398,58.4,-0.22746,4e-05,52.62353]
[1775831903626,44.46,73138.536,58.4,-0.22946,4e-05,52.84839]
[1775832591207,44.52,72888.754,58.5,-0.2396,4e-05,53.93273]
[1775832874522,44.49,72974.064,58.5,-0.23603,4e-05,53.54795]
[1775833312424,44.42,72990.872,58.5,-0.23503,4e-05,53.42891]
[1775833604515,44.42,73024.206,58.5,-0.2337,4e-05,53.28134]
[1775834243696,44.44,73038.642,58.5,-0.23317,4e-05,53.21543]
[1775834474480,44.43,73091.738,58.5,-0.23102,4e-05,52.97657]
[1775834899885,44.52,72930.01,58.5,-0.23783,4e-05,53.70988]
[1775835101322,44.46,72825.85,58.5,-0.24173,4e-05,54.10811]
[1775835511517,44.42,72789.342,58.5,-0.24303,4e-05,54.23138]
[1775835855236,44.33,72723.33,58.5,-0.24534,4e-05,54.45448]
[1775836128818,44.32,72684.874,58.5,-0.24688,4e-05,54.60441]
[1775836569914,44.32,72560.696,58.5,-0.25201,4e-05,55.10368]
[1775836909626,44.24,72510.966,58.5,-0.25375,4e-05,55.26003]
[1775837446675,44.17,72695.65,58.5,-0.24572,4e-05,54.45512]
[1775837846702,44.2,72812.476,58.5,-0.24107,4e-05,53.97714]
[1775838415533,44.26,72775.526,58.5,-0.24277,4e-05,54.14594]
[1775839263754,44.36,72774.216,58.5,-0.24323,4e-05,54.18764]
[1775839511563,44.37,72823.216,58.5,-0.24126,4e-05,53.98267]
[1775840306579,44.4,73115.026,58.5,-0.22968,4e-05,52.73512]
[1775840844324,44.44,72964.998,58.5,-0.23578,4e-05,53.39117]
[1775841240283,44.46,72943.838,58.5,-0.23666,4e-05,53.47911]
[1775842002705,44.34,73096.36,58.5,-0.23007,4e-05,52.74704]
[1775842450163,44.31,73008.568,58.5,-0.23337,4e-05,53.09702]
[1775843326516,44.31,73084.12,58.5,-0.23035,4e-05,52.75442]
[1775844079668,44.35,73193.888,58.5,-0.22616,4e-05,52.28014]
[1775844312855,44.38,73014.616,58.5,-0.23333,4e-05,53.06811]
[1775845148647,44.37,73069.524,58.5,-0.23109,4e-05,52.81151]
[1775845717726,44.36,73051.118,58.5,-0.23174,4e-05,52.87186]
[1775847181355,44.35,73087.142,58.5,-0.2302,4e-05,52.68001]
[1775848155718,44.45,73224.862,58.5,-0.22516,4e-05,52.11108]
[1775848285045,44.42,73232.896,58.5,-0.22473,4e-05,52.05935]
[1775849422787,44.27,73061.49,58.5,-0.23073,4e-05,52.6965]
[1775849740159,44.32,73085.256,58.5,-0.22998,4e-05,52.61161]
[1775851199717,44.35,73333.628,58.5,-0.22036,4e-05,51.50745]
[1775851949323,44.44,73275.65,58.5,-0.22296,4e-05,51.80238]
[1775852270674,44.49,73343.318,58.5,-0.22053,4e-05,51.52086]
[1775852709288,44.52,73261.998,58.5,-0.22381,4e-05,51.8931]
[1775853796497,44.5,73248.084,58.5,-0.22419,4e-05,51.91822]
[1775854540006,44.54,73413.946,58.5,-0.21792,4e-05,51.18641]
[1775855184738,44.68,73349.288,58.5,-0.22101,4e-05,51.54773]
[1775855713159,44.62,73156.372,58.5,-0.22817,4e-05,52.34301]
[1775856734650,44.45,73154.486,58.5,-0.22744,4e-05,52.23222]
[1775857301183,44.4,73109.242,58.5,-0.22899,4e-05,52.39051]
[1775858106034,44.45,73242.248,58.5,-0.22393,4e-05,51.81627]
[1775859405994,44.23,73230.554,58.6,-0.22337,4e-05,51.71482]
[1775859842737,44.2,73106.228,58.6,-0.22806,4e-05,52.23175]
[1775860662613,44.13,73023.17,58.6,-0.23105,4e-05,52.54113]
[1775861419296,44.12,72942.644,58.9,-0.23418,4e-05,52.86737]
[1775862599139,44.26,72957.916,58.9,-0.23412,4e-05,52.8529]
[1775863989332,44.2,72933.246,58.9,-0.23478,4e-05,52.8964]
[1775865999660,44.21,72919.246,58.9,-0.23525,4e-05,52.91351]
[1775867320522,44.16,72976.03,58.9,-0.23269,4e-05,52.61526]
[1775867450654,44.15,72968.848,58.9,-0.23292,4e-05,52.63667]
[1775869731880,44.06,72925.658,59.9,-0.23418,4e-05,52.72885]
[1775870199532,44.05,72824.862,59.9,-0.23821,4e-05,53.14585]
[1775871796883,44.34,72975.286,60.9,-0.23325,4e-05,52.61841]
[1775873228588,44.36,73047.39,60.9,-0.23038,4e-05,52.28604]
[1775873790105,44.23,73083.836,60.9,-0.22835,4e-05,52.04539]
[1775875232694,44.42,73146.778,60.9,-0.22658,4e-05,51.84058]
[1775876097565,44.28,73035.968,60.9,-0.23033,4e-05,52.22919]
[1775877521706,44.41,73131.514,60.9,-0.22701,4e-05,51.85164]
[1775879481158,44.32,73040.888,60.9,-0.23012,4e-05,52.15555]
[1775879756340,44.31,72963.37,60.9,-0.23319,4e-05,52.48222]
[1775881132067,44.4,72902.308,60.9,-0.23594,4e-05,52.75829]
[1775881513136,44.46,72825.394,60.9,-0.23933,4e-05,53.11108]
[1775882926464,44.67,72855.01,60.9,-0.23892,4e-05,53.06142]
[1775884847410,45.01,72831.688,60.9,-0.24118,4e-05,53.28728]
[1775885458300,44.88,72896.606,60.9,-0.23798,4e-05,52.93878]
[1775887147012,44.91,72813.516,60.9,-0.24138,4e-05,53.26358]
[1775888276165,44.95,72806.6,66.1,-0.24177,4e-05,53.28759]
[1775889285189,45.02,72810.226,66.1,-0.24184,4e-05,53.28346]
[1775890607579,45.21,72847.986,66.1,-0.24102,4e-05,53.19155]
[1775891699250,44.79,72829.272,66.1,-0.24,4e-05,53.03927]
[1775893094177,44.84,72861.416,66.1,-0.23882,4e-05,52.89898]
[1775893800427,45.0,72786.07,66.1,-0.24249,4e-05,53.27313]
[1775895818876,45.28,72860.334,66.2,-0.24055,4e-05,53.0646]
[1775896589280,45.28,72760.834,66.2,-0.24454,4e-05,53.45536]
[1775897900212,45.09,72755.42,66.2,-0.24392,4e-05,53.35769]
[1775898872696,45.22,72732.366,66.2,-0.24533,4e-05,53.4903]
[1775899588570,45.23,72965.676,66.2,-0.23592,4e-05,52.52119]
[1775901059457,45.14,72914.408,66.2,-0.2375,4e-05,52.65544]
[1775903511002,45.16,72929.484,66.3,-0.23684,4e-05,52.54727]
[1775903745083,45.18,72907.6,66.3,-0.2378,4e-05,52.64525]
[1775905174680,45.07,72917.204,66.3,-0.23685,4e-05,52.51412]
[1775906840902,45.28,72918.084,66.3,-0.23762,4e-05,52.58376]
[1775909272868,45.18,73016.872,66.3,-0.23312,4e-05,52.06556]
[1775910778462,44.82,72935.164,66.3,-0.23477,4e-05,52.18775]
[1775911906883,45.03,73025.618,66.3,-0.232,4e-05,51.89141]
[1775913185901,45.06,72704.826,66.3,-0.24506,4e-05,53.21657]
[1775913778137,45.16,72765.462,66.3,-0.24291,4e-05,52.99883]
[1775915052241,45.51,72766.15,66.3,-0.24425,4e-05,53.13742]
[1775915712641,45.65,72741.792,66.3,-0.24577,4e-05,53.28713]
[1775917110184,45.48,72809.664,66.3,-0.24224,4e-05,52.9008]
[1775919047781,45.66,72733.442,66.3,-0.24597,4e-05,53.25254]
[1775919434320,45.58,72784.418,66.3,-0.24355,4e-05,53.00128]
[1775920757845,45.38,72847.462,66.3,-0.2401,4e-05,52.61719]
[1775921373512,45.36,72851.812,66.3,-0.23983,4e-05,52.57772]
[1775922655215,45.44,72835.596,66.3,-0.24073,4e-05,52.6539]
[1775923343224,45.42,72896.502,66.3,-0.23817,4e-05,52.38146]
[1775924618313,45.58,72950.886,66.3,-0.23658,4e-05,52.20715]
[1775925956372,45.83,73171.236,66.3,-0.22886,4e-05,51.38835]
[1775927368818,45.96,73071.138,66.3,-0.2332,4e-05,51.83859]
[1775927991809,46.05,73051.004,66.3,-0.23433,4e-05,51.95346]
[1775929658460,46.12,73187.824,66.3,-0.22918,4e-05,51.38451]
[1775930865030,45.87,73129.198,66.3,-0.23039,4e-05,51.47598]
[1775932190883,46.02,73245.534,66.3,-0.2264,4e-05,51.03443]
[1775932373999,46.02,73308.316,66.3,-0.224,4e-05,50.76768]
[1775932685482,46.09,73638.59,66.3,-0.21183,4e-05,49.37558]
[1775933385101,46.23,73634.87,66.3,-0.21257,4e-05,49.46326]
[1775934338310,46.11,73620.626,66.3,-0.2125,4e-05,49.43015]
[1775934763492,46.31,73655.418,66.3,-0.21208,4e-05,49.39013]
[1775935455666,46.47,73590.496,66.3,-0.2151,4e-05,49.74498]
[1775936050407,46.56,73758.348,66.3,-0.20933,4e-05,49.06439]
[1775937894356,45.84,73626.888,66.3,-0.21089,4e-05,49.16411]
[1775938099242,45.79,73669.074,66.3,-0.2091,4e-05,48.94383]
[1775939674645,45.48,73336.208,66.3,-0.22018,4e-05,50.18228]
[1775940169909,45.3,73391.216,66.3,-0.21724,4e-05,49.82544]
[1775942060274,45.46,73488.574,66.3,-0.21412,4e-05,49.448]
[1775943100184,45.3,73410.846,66.3,-0.21633,4e-05,49.67504]
[1775944118642,45.65,73538.77,66.3,-0.21294,4e-05,49.29237]
[1775944838428,45.76,73493.402,66.3,-0.2151,4e-05,49.54045]
[1775945947744,45.49,73569.462,66.3,-0.21099,4e-05,49.02147]
[1775946912233,45.69,73430.12,66.3,-0.21707,4e-05,49.72956]
[1775947981388,45.84,73353.236,66.3,-0.22057,4e-05,50.12111]
[1775948684562,45.88,73351.888,66.3,-0.22077,4e-05,50.13558]
[1775949766160,45.71,73236.38,66.3,-0.22441,4e-05,50.50951]
[1775950300696,45.86,73190.276,66.3,-0.22682,4e-05,50.77557]
[1775951767281,45.83,73138.63,66.3,-0.22865,4e-05,50.94762]
[1775952291250,45.86,72971.644,66.3,-0.23533,4e-05,51.64444]
[1775953340405,45.9,73139.578,80.0,-0.22879,4e-05,50.94122]
[1775954141432,46.11,73170.134,83.0,-0.22844,4e-05,50.90587]
[1775955154816,46.06,73180.452,83.0,-0.22778,4e-05,50.81488]
[1775956631741,45.84,73134.426,83.0,-0.22857,4e-05,50.86067]
[1775957686226,46.05,72766.67,83.0,-0.24408,4e-05,52.45023]
[1775957727776,46.03,72491.46,83.1,-0.25538,4e-05,53.52325]
[1775957942330,45.8,72203.402,83.1,-0.26677,4e-05,54.51611]
[1775957965160,45.79,72215.788,83.1,-0.26619,4e-05,54.4654]
[1775958258698,45.66,71818.288,84.2,-0.28321,4e-05,55.84167]
[1775958354689,45.64,71690.998,84.2,-0.28891,5e-05,56.27121]
[1775958578836,45.65,71472.088,84.2,-0.29897,5e-05,56.99065]
[1775958755095,45.7,71632.404,84.2,-0.29175,5e-05,56.47618]
[1775958913035,45.75,71720.546,84.2,-0.28792,5e-05,56.19423]
[1775959357113,45.97,71733.362,84.2,-0.28804,5e-05,56.20778]
[1775959535610,46.38,71505.794,84.2,-0.2997,5e-05,57.06416]
[1775959949399,46.76,71823.45,84.6,-0.28665,4e-05,56.14013]
[1775960852894,46.96,71792.172,84.6,-0.28863,4e-05,56.28278]
[1775961314374,47.0,71950.726,84.6,-0.28182,4e-05,55.76122]
[1775961942020,47.02,71918.404,84.6,-0.28324,4e-05,55.86048]
[1775962785886,47.05,71827.094,84.6,-0.28732,4e-05,56.15689]
[1775963376787,46.88,71782.442,84.6,-0.28868,4e-05,56.23689]
[1775964785135,46.84,71777.744,84.9,-0.2887,4e-05,56.21104]
[1775965147329,46.9,71728.648,84.9,-0.29105,4e-05,56.38112]
[1775965521585,46.79,71723.426,84.9,-0.29091,4e-05,56.35818]
[1775966483976,46.85,71696.826,84.9,-0.29226,4e-05,56.44221]
[1775966987855,46.92,71615.058,84.9,-0.29611,4e-05,56.71056]
[1775968403793,46.95,71579.514,84.9,-0.29774,5e-05,56.80181]
[1775969279711,47.01,71577.95,85.0,-0.29798,4e-05,56.80521]
[1775970146873,46.81,71513.392,85.0,-0.30022,5e-05,56.93312]
[1775971091685,46.79,71546.798,85.0,-0.29862,5e-05,56.80513]
[1775972353801,47.0,71699.568,88.0,-0.29236,4e-05,56.35313]
[1775973123999,47.02,71802.664,88.0,-0.28781,4e-05,56.00809]
[1775974315883,46.84,71789.166,88.0,-0.28775,4e-05,55.97131]
[1775975807143,47.11,71710.944,85.0,-0.29204,4e-05,56.27412]
[1775976671193,47.0,71729.424,85.0,-0.29084,4e-05,56.16623]
[1775979001576,46.95,71671.506,85.0,-0.29315,4e-05,56.28782]
[1775979479436,46.98,71746.28,85.0,-0.28987,4e-05,56.04392]
[1775981240568,46.85,71720.196,86.9,-0.29053,4e-05,56.05351]
[1775983298803,46.79,71799.604,97.2,-0.28671,4e-05,55.73042]
[1775983608339,46.77,71741.1,97.2,-0.28923,4e-05,55.91067]
[1775985985340,46.57,71665.756,104.7,-0.29186,5e-05,56.04929]
[1775987596636,46.6,71591.154,104.7,-0.29524,5e-05,56.26209]
[1775988478533,46.68,71626.3,104.7,-0.29387,5e-05,56.15371]
[1775989993775,46.54,71635.216,104.7,-0.29295,5e-05,56.05291]
[1775990682247,46.64,71559.636,104.7,-0.29667,5e-05,56.30889]
[1775991873880,46.57,71493.566,104.7,-0.29942,5e-05,56.47298]
[1775993668371,46.28,71483.858,104.7,-0.29888,5e-05,56.38839]
[1775994604621,46.05,71473.238,104.7,-0.29859,5e-05,56.33886]
[1775996703127,46.28,71454.684,105.7,-0.3001,5e-05,56.41641]
[1775996917388,46.2,71446.242,105.7,-0.30021,5e-05,56.41566]
[1775998324085,46.31,71475.742,105.7,-0.29914,5e-05,56.32389]
[1775998665512,46.2,71177.188,105.7,-0.31276,5e-05,57.19801]
[1775999002968,46.15,71019.28,105.7,-0.32016,5e-05,57.63517]
[1776000288788,46.02,71124.092,105.7,-0.3147,5e-05,57.27851]
[1776001236925,46.08,70980.61,105.7,-0.32175,5e-05,57.68239]
[1776001776484,46.04,71031.868,105.7,-0.31912,5e-05,57.51687]
[1776002777625,45.95,70984.328,105.7,-0.32114,5e-05,57.61324]
[1776003297549,46.07,71025.44,105.7,-0.31945,5e-05,57.51039]
[1776004774699,46.27,71008.558,105.7,-0.32077,5e-05,57.56908]
[1776005034083,46.21,70879.902,105.7,-0.32682,5e-05,57.90474]
[1776005547480,46.19,70818.804,105.7,-0.32975,5e-05,58.05475]
[1776006096895,46.31,70826.596,105.7,-0.32966,5e-05,58.04383]
[1776006765892,46.31,70861.94,105.7,-0.32791,5e-05,57.93715]
[1776007827977,46.48,70733.326,105.7,-0.33458,5e-05,58.27964]
[1776008673157,46.41,70913.352,105.7,-0.32561,5e-05,57.77877]
[1776010022806,46.39,70958.726,105.7,-0.3233,5e-05,57.62307]
[1776010647142,46.39,70945.718,105.7,-0.32391,5e-05,57.64719]
[1776011850984,46.49,70934.436,105.7,-0.32467,5e-05,57.67163]
[1776012676194,46.24,70904.572,105.7,-0.32542,5e-05,57.6868]
[1776014096880,46.18,70968.132,105.7,-0.32211,5e-05,57.47034]
[1776014719294,46.2,71000.778,105.7,-0.32056,5e-05,57.37102]
[1776016200217,46.05,71060.224,105.9,-0.3172,5e-05,57.13806]
[1776016942656,46.22,71132.686,105.9,-0.31419,5e-05,56.95224]
[1776018419246,46.27,71135.244,105.9,-0.31414,5e-05,56.92361]
[1776019064187,46.31,71227.274,105.9,-0.30986,5e-05,56.6483]
[1776020579528,46.17,71187.456,105.9,-0.31125,5e-05,56.70074]
[1776021075044,46.19,71257.394,105.9,-0.30799,5e-05,56.48755]
[1776022873964,46.24,71153.566,105.9,-0.313,5e-05,56.77063]
[1776024421347,46.33,71095.628,105.9,-0.31598,5e-05,56.92694]
[1776025043210,46.23,70996.858,105.9,-0.32041,5e-05,57.17232]
[1776026086451,46.24,71173.532,105.9,-0.31189,5e-05,56.64222]
[1776026522939,46.21,71308.708,105.9,-0.30537,5e-05,56.21949]
[1776027233411,46.14,71333.676,105.9,-0.30393,5e-05,56.10833]
[1776028581718,46.07,71290.176,106.9,-0.30573,5e-05,56.19821]
[1776029093314,46.26,71326.794,106.9,-0.30457,5e-05,56.12254]
[1776030965191,46.1,71262.236,106.9,-0.30705,5e-05,56.24124]
[1776031063742,46.12,71282.054,106.9,-0.30615,5e-05,56.18152]
[1776031322254,46.11,70870.926,108.2,-0.32597,5e-05,57.36425]
[1776031468685,46.1,70789.526,108.2,-0.32996,5e-05,57.57839]
[1776031626524,46.11,71018.738,108.2,-0.31874,5e-05,56.94678]
[1776031957094,46.09,70880.19,108.2,-0.32545,5e-05,57.32225]
[1776032142887,46.1,70951.67,108.2,-0.32197,5e-05,57.12352]
[1776032399398,46.1,70751.068,108.2,-0.33182,5e-05,57.65921]
[1776032798949,46.09,70786.886,108.2,-0.33,5e-05,57.55431]
[1776032922767,46.1,70655.556,108.2,-0.33655,5e-05,57.8928]
[1776033271204,46.16,70765.342,108.2,-0.33125,5e-05,57.61484]
[1776033450331,46.17,70824.57,108.2,-0.32832,5e-05,57.4561]
[1776034463422,46.2,70849.586,108.2,-0.32714,5e-05,57.37393]
[1776034859812,46.2,70821.082,108.2,-0.32853,5e-05,57.44211]
[1776035343362,46.24,70769.958,108.2,-0.33114,5e-05,57.57424]
[1776035901531,46.19,70640.3,108.2,-0.33743,5e-05,57.88546]
[1776036492861,46.2,70738.426,108.2,-0.33256,5e-05,57.62611]
[1776037037566,46.16,70655.97,108.2,-0.33653,5e-05,57.81793]
[1776037785905,46.17,70604.092,108.2,-0.33912,5e-05,57.9327]
[1776038470942,46.21,70642.268,108.2,-0.33729,5e-05,57.83054]
[1776039355831,46.14,70906.89,108.2,-0.32397,5e-05,57.10373]
[1776039709833,46.05,70935.494,108.2,-0.32231,5e-05,56.9993]
[1776040412293,46.01,71088.706,108.2,-0.3147,5e-05,56.5375]
[1776040742561,45.99,71137.344,108.2,-0.31228,5e-05,56.38325]
[1776041639446,45.89,71188.584,108.2,-0.30947,5e-05,56.18689]
[1776042330731,45.89,71193.724,108.2,-0.30917,5e-05,56.15527]
[1776042687849,45.87,71230.136,108.2,-0.30737,5e-05,56.03389]
[1776043301299,45.88,71149.448,108.2,-0.31125,5e-05,56.26645]
[1776043797121,45.89,71170.622,108.2,-0.31021,5e-05,56.19338]
[1776044592636,45.81,71149.212,108.7,-0.31098,5e-05,56.22301]
[1776045747875,45.84,71237.712,108.7,-0.30675,5e-05,55.93577]
[1776046122467,45.83,71166.73,108.7,-0.31012,5e-05,56.14125]
[1776047102729,45.9,71145.636,108.7,-0.31131,5e-05,56.20117]
[1776047390302,45.92,71227.452,108.7,-0.30743,5e-05,55.95243]
[1776048525059,45.89,71075.736,108.7,-0.31462,5e-05,56.37603]
[1776049427986,45.87,71027.582,108.7,-0.31688,5e-05,56.49359]
[1776050302902,45.88,71139.996,108.7,-0.31139,5e-05,56.1461]
[1776050694533,45.85,71031.42,108.7,-0.31657,5e-05,56.45095]
[1776051723562,45.88,70995.144,108.7,-0.31841,5e-05,56.54217]
[1776052838694,46.01,71007.394,108.7,-0.31813,5e-05,56.51019]
[1776054051627,45.92,71001.508,108.7,-0.3181,5e-05,56.48178]
[1776054710885,45.87,71106.886,108.7,-0.3128,5e-05,56.14964]
[1776055834788,45.67,70962.996,108.7,-0.3192,5e-05,56.50099]
[1776056145686,45.65,70968.466,108.7,-0.31888,5e-05,56.47617]
[1776057561564,45.49,70865.016,108.7,-0.32351,5e-05,56.70841]
[1776058328321,45.41,70794.36,108.7,-0.32679,5e-05,56.87219]
[1776059158705,45.48,70804.81,108.7,-0.32643,5e-05,56.83975]
[1776060060443,45.46,70944.32,108.7,-0.31934,5e-05,56.42066]
[1776060735459,45.49,71033.86,108.7,-0.31497,5e-05,56.15121]
[1776061875032,45.39,71052.282,108.7,-0.31371,5e-05,56.04918]
[1776063647303,45.48,71063.43,108.2,-0.31336,5e-05,55.99881]
[1776064215262,45.42,70976.416,108.2,-0.31746,5e-05,56.2313]
[1776065564948,45.38,70741.704,108.2,-0.32908,5e-05,56.85782]
[1776065664031,45.36,70718.24,108.2,-0.33022,5e-05,56.91669]
[1776067400231,45.6,70844.976,108.2,-0.3244,5e-05,56.57773]
[1776067695381,45.52,70802.644,108.1,-0.32631,5e-05,56.67441]
[1776069024187,45.38,70740.854,108.2,-0.32899,5e-05,56.78822]
[1776069966062,45.24,70596.996,108.2,-0.33593,5e-05,57.12623]
[1776070037327,45.24,70631.422,108.2,-0.33415,5e-05,57.03462]
[1776071235770,45.03,70811.326,108.3,-0.32435,5e-05,56.47716]
[1776071720897,44.9,70716.346,108.3,-0.32882,5e-05,56.70771]
[1776073038553,44.82,70813.058,108.5,-0.32359,5e-05,56.3915]
[1776074715740,44.88,70824.784,108.6,-0.32308,5e-05,56.33321]
[1776075108235,45.04,70850.622,108.6,-0.32222,5e-05,56.28398]
[1776076174304,45.35,70807.7,108.7,-0.32524,5e-05,56.44701]
[1776076613302,45.74,70770.328,108.7,-0.32817,5e-05,56.61554]
[1776077658244,46.18,70769.868,108.7,-0.32933,5e-05,56.67749]
[1776078993951,46.61,70905.692,108.6,-0.3237,5e-05,56.36387]
[1776080190491,46.61,70873.896,108.1,-0.32524,5e-05,56.42717]
[1776080538028,46.66,70936.248,108.1,-0.32228,5e-05,56.25826]
[1776081675377,46.78,70888.29,108.1,-0.32492,5e-05,56.3888]
[1776081828120,46.73,70943.12,108.1,-0.32209,5e-05,56.22546]
[1776083046825,46.46,70950.864,108.1,-0.3209,5e-05,56.12385]
[1776083584485,46.43,70848.734,108.1,-0.32585,5e-05,56.38779]
[1776084420987,46.47,70933.908,108.1,-0.3217,5e-05,56.14287]
[1776084915219,46.65,71213.344,108.1,-0.30861,5e-05,55.36464]
[1776085589929,46.58,71171.052,108.1,-0.31042,5e-05,55.46155]
[1776086186439,46.57,71147.21,108.1,-0.31152,5e-05,55.51744]
[1776086649806,46.58,71254.666,108.1,-0.30635,5e-05,55.18691]
[1776087111914,46.61,71154.94,108.1,-0.31121,5e-05,55.48158]
[1776087410104,46.5,71081.078,108.1,-0.31445,5e-05,55.66679]
[1776087616841,46.38,70861.534,108.1,-0.32492,5e-05,56.25825]
[1776087993271,46.19,71064.356,108.1,-0.31434,5e-05,55.63486]
[1776088124808,46.19,71146.816,108.1,-0.31031,5e-05,55.38767]
[1776088175504,46.34,71451.992,111.3,-0.29612,5e-05,54.47147]
[1776088241272,46.34,71591.566,111.3,-0.28957,5e-05,54.01293]
[1776088570177,46.26,71627.746,111.3,-0.28757,5e-05,53.85901]
[1776088775388,46.29,71640.606,111.3,-0.28709,5e-05,53.8217]
[1776088921919,46.3,71632.282,111.3,-0.28749,5e-05,53.84905]
[1776089231429,46.34,71648.796,111.3,-0.28684,5e-05,53.7984]
[1776089282750,46.33,71597.782,111.3,-0.28919,5e-05,53.96674]
[1776089827867,46.2,71762.464,111.3,-0.28107,5e-05,53.35167]
[1776090100400,46.07,71621.5,111.3,-0.28717,5e-05,53.79124]
[1776090226844,46.05,71552.968,111.3,-0.29028,5e-05,54.01165]
[1776090730988,46.06,71760.492,111.3,-0.2806,5e-05,53.29178]
[1776090860933,46.02,71795.872,111.3,-0.27883,5e-05,53.15231]
[1776091465662,46.14,71918.476,111.4,-0.2736,5e-05,52.74069]
[1776091581469,46.12,72016.938,111.4,-0.26908,5e-05,52.37409]
[1776091820339,46.09,71996.388,111.4,-0.26987,5e-05,52.43232]
[1776092312626,46.07,72341.54,111.4,-0.25442,4e-05,51.10624]
[1776092339817,46.07,72450.172,111.4,-0.24972,4e-05,50.68219]
[1776092587121,46.14,72258.686,111.4,-0.2583,4e-05,51.44833]
[1776092926909,46.14,72004.41,111.4,-0.26963,5e-05,52.39482]
[1776093088169,46.11,72049.944,111.4,-0.26748,4e-05,52.21511]
[1776093676942,46.11,71987.408,111.4,-0.27026,5e-05,52.43152]
[1776094113291,46.04,72064.564,111.4,-0.26649,4e-05,52.11034]
[1776094273040,46.01,71810.412,111.4,-0.27796,5e-05,53.02315]
[1776094594154,45.98,71740.288,111.4,-0.28105,5e-05,53.25064]
[1776094714279,45.94,71779.23,111.4,-0.27911,5e-05,53.09849]
[1776095125442,45.88,71843.264,111.4,-0.27593,5e-05,52.84264]
[1776095493197,45.85,71806.762,111.4,-0.27747,5e-05,52.95316]
[1776096036034,45.8,71907.426,111.4,-0.27261,5e-05,52.55853]
[1776096331686,45.79,71785.352,111.4,-0.2782,5e-05,52.99039]
[1776096471969,45.78,71918.436,111.4,-0.27204,5e-05,52.50413]
[1776096856013,45.71,72063.658,111.4,-0.26512,5e-05,51.92782]
[1776097206440,45.75,72162.732,111.4,-0.2608,4e-05,51.55783]
[1776097427156,45.77,72175.532,111.4,-0.26029,4e-05,51.51127]
[1776097805725,45.75,72295.29,111.4,-0.2549,4e-05,51.03238]
[1776098022785,45.75,72376.074,111.4,-0.2513,4e-05,50.70544]
[1776098412890,45.79,72304.334,111.4,-0.2546,4e-05,50.99778]
[1776098625531,45.83,72315.942,111.4,-0.25425,4e-05,50.96495]
[1776098842921,45.83,72432.322,111.4,-0.24915,4e-05,50.50115]
[1776099005248,45.89,72371.906,111.4,-0.25199,4e-05,50.75936]
[1776099352481,45.96,72114.324,111.4,-0.26366,4e-05,51.77537]
[1776099986294,45.97,72274.368,111.4,-0.25653,4e-05,51.15202]
[1776100286511,45.9,72443.434,111.4,-0.24885,4e-05,50.45268]
[1776100835457,45.91,72365.176,111.4,-0.25226,4e-05,50.75265]
[1776101410645,45.97,72551.71,111.4,-0.24439,4e-05,50.02173]
[1776101808144,46.1,72503.764,111.4,-0.24696,4e-05,50.26306]
[1776102420504,46.19,72522.384,111.4,-0.24648,4e-05,50.21388]
[1776102629569,46.23,72401.956,111.4,-0.2518,4e-05,50.70031]
[1776102869939,46.15,72230.644,111.4,-0.259,4e-05,51.32699]
[1776103181180,46.12,72179.448,111.4,-0.26113,4e-05,51.50198]
[1776104038719,45.94,72216.838,111.4,-0.25875,4e-05,51.27133]
[1776104477170,45.93,72264.83,111.4,-0.25655,4e-05,51.07121]
[1776105154131,46.08,72274.314,111.4,-0.25668,4e-05,51.07906]
[1776106079020,46.13,72392.226,111.4,-0.25164,4e-05,50.61874]
[1776106155100,46.14,72379.042,111.4,-0.25222,4e-05,50.67027]
[1776107263760,46.17,72405.61,111.4,-0.25112,4e-05,50.55265]
[1776107907455,46.1,72525.47,111.4,-0.24565,4e-05,50.03545]
[1776108094068,46.17,72687.054,111.4,-0.23902,4e-05,49.40459]
[1776108568917,46.28,72887.024,111.4,-0.23111,4e-05,48.6218]
[1776108927684,46.33,73018.464,111.4,-0.22596,4e-05,48.09037]
[1776109005909,46.35,73118.448,111.4,-0.22197,4e-05,47.66928]
[1776109131032,46.37,73095.44,111.4,-0.223,4e-05,47.77882]
[1776109588026,46.44,73207.15,111.5,-0.21879,4e-05,47.32657]
[1776109902811,46.82,73406.886,111.5,-0.2126,4e-05,46.66593]
[1776110213243,46.93,73484.848,111.5,-0.21008,4e-05,46.38562]
[1776110383468,46.91,73392.726,111.5,-0.21347,4e-05,46.76194]
[1776110760455,46.75,73300.668,111.5,-0.21638,4e-05,47.06558]
[1776111259369,46.72,73155.302,111.5,-0.22193,4e-05,47.65397]
[1776112172149,46.77,73141.964,111.5,-0.2226,4e-05,47.71172]
[1776112743711,46.89,73260.06,111.5,-0.2184,4e-05,47.26234]
[1776113086399,46.83,73252.972,111.5,-0.21844,4e-05,47.25611]
[1776113490992,46.86,73205.0,111.5,-0.22041,4e-05,47.46451]
[1776114518045,46.78,73245.302,111.5,-0.21841,4e-05,47.22564]
[1776115439956,46.77,73198.306,111.5,-0.22018,4e-05,47.40089]
[1776116310239,46.62,73289.266,111.7,-0.21587,4e-05,46.90792]
[1776116841569,46.61,73281.582,111.7,-0.21609,4e-05,46.92316]
[1776117652281,46.62,73303.908,111.7,-0.21523,4e-05,46.81571]
[1776118013170,46.67,73551.688,111.7,-0.20586,4e-05,45.75691]
[1776118412492,46.89,73502.866,112.7,-0.20863,4e-05,46.08343]
[1776118487009,46.95,73811.376,112.7,-0.19738,4e-05,44.76815]
[1776118633511,47.55,74334.752,112.7,-0.18149,3e-05,42.81445]
[1776118719032,47.72,74183.574,112.7,-0.18743,3e-05,43.58999]
[1776118941531,48.32,74253.308,112.7,-0.18764,3e-05,43.65938]
[1776119038187,48.36,74322.382,112.7,-0.18546,3e-05,43.38177]
[1776119411919,48.59,74240.858,112.7,-0.18923,3e-05,43.87179]
[1776119551276,48.63,74236.536,112.7,-0.18954,3e-05,43.9126]
[1776120002478,48.61,74161.708,112.7,-0.192,3e-05,44.20989]
[1776120521167,48.57,74340.27,115.0,-0.18564,3e-05,43.3967]
[1776120793974,48.68,74528.136,115.0,-0.17982,3e-05,42.6463]
[1776120866658,48.73,74588.246,115.0,-0.17802,3e-05,42.41172]
[1776121157175,48.45,74688.136,115.0,-0.17353,3e-05,41.78177]
[1776121247872,48.4,74609.172,115.0,-0.1759,3e-05,42.09711]
[1776121855220,48.01,74879.53,117.2,-0.16536,3e-05,40.60348]
[1776122383307,48.05,74672.726,117.8,-0.17216,3e-05,41.54512]
[1776122526236,48.07,74817.532,117.8,-0.16755,3e-05,40.90692]
[1776122804439,48.07,74818.612,117.8,-0.16751,3e-05,40.89653]
[1776122977742,48.05,74799.116,117.8,-0.16804,3e-05,40.9661]
[1776123414970,48.04,74856.566,117.8,-0.16612,3e-05,40.68999]
[1776124373922,47.95,74620.274,117.9,-0.1733,3e-05,41.66318]
[1776124633355,48.02,74611.66,117.9,-0.17388,3e-05,41.74483]
[1776126001191,47.72,74456.29,117.7,-0.17759,3e-05,42.19875]
[1776127046303,48.04,74423.174,117.7,-0.18007,3e-05,42.53509]
[1776127772699,48.07,74344.158,117.8,-0.18284,3e-05,42.887]
[1776128313206,48.0,74183.638,117.8,-0.18798,3e-05,43.53007]
[1776129349726,47.99,74314.622,117.8,-0.18336,3e-05,42.92351]
[1776130039344,47.94,74328.318,117.8,-0.18263,3e-05,42.81525]
[1776131026685,47.41,74339.178,115.8,-0.17981,3e-05,42.39104]
[1776131701685,47.53,74461.762,115.8,-0.17617,3e-05,41.90851]
[1776132696812,47.63,74526.636,115.9,-0.17435,3e-05,41.65541]
[1776133108934,47.56,74596.144,115.9,-0.1717,3e-05,41.28367]
[1776134756210,47.53,74477.264,115.9,-0.17541,3e-05,41.76015]
[1776135409068,47.63,74397.19,115.9,-0.17854,3e-05,42.17383]
[1776136486982,47.44,74445.434,115.9,-0.17593,3e-05,41.79594]
[1776137240076,47.4,74336.542,115.9,-0.17944,3e-05,42.24765]
[1776138069965,47.33,74445.648,115.9,-0.17532,3e-05,41.68189]
[1776139172731,47.29,74518.108,115.9,-0.17263,3e-05,41.29845]
[1776140720769,47.37,74513.004,115.9,-0.17304,3e-05,41.33716]
[1776142358504,47.19,74464.928,115.9,-0.17373,3e-05,41.39139]
[1776143149307,47.03,74392.838,115.9,-0.17541,3e-05,41.59364]
[1776144836093,46.98,74395.254,115.9,-0.17496,3e-05,41.50418]
[1776146983751,47.2,74385.338,115.9,-0.17613,3e-05,41.64456]
[1776147710224,47.46,74483.258,115.9,-0.17396,3e-05,41.36166]
[1776149778500,47.75,74603.576,118.4,-0.17112,3e-05,40.96794]
[1776150109418,47.59,74576.064,118.4,-0.17125,3e-05,40.96761]
[1776150913203,47.27,74848.454,118.4,-0.16091,3e-05,39.48466]
[1776151813067,47.19,74739.142,118.4,-0.16398,3e-05,39.90272]
[1776152452407,47.32,74695.236,118.4,-0.16597,3e-05,40.18297]
[1776153742184,47.63,74606.774,118.4,-0.17019,3e-05,40.77131]
[1776154314869,47.61,74693.144,118.7,-0.16721,3e-05,40.35008]
[1776155542263,47.66,74789.372,118.7,-0.16424,3e-05,39.92017]
[1776156276178,47.75,74762.718,118.7,-0.16543,3e-05,40.0821]
[1776156720623,47.72,74890.518,118.7,-0.16118,3e-05,39.47199]
[1776157840310,47.96,74808.082,118.7,-0.16479,3e-05,39.9853]
[1776158390449,47.91,74873.808,118.7,-0.16244,3e-05,39.64111]
[1776159595022,47.72,74764.172,118.7,-0.16502,3e-05,39.97331]
[1776161314977,47.33,74615.536,118.7,-0.16796,3e-05,40.32823]
[1776163058367,47.44,74631.83,118.7,-0.16782,3e-05,40.29032]
[1776164079937,47.48,74440.77,118.7,-0.17428,3e-05,41.15683]
[1776165287084,47.56,74463.472,118.7,-0.17377,3e-05,41.07596]
[1776166125969,47.61,74479.52,118.7,-0.17342,3e-05,41.01997]
[1776167486470,47.45,74489.272,118.7,-0.17225,3e-05,40.83008]
[1776167920051,47.44,74468.68,118.7,-0.17289,3e-05,40.90826]
[1776169431284,47.36,74415.078,118.7,-0.17423,3e-05,41.05916]
[1776169823360,47.28,74380.502,118.7,-0.17499,3e-05,41.14807]
[1776170540484,47.38,74446.36,118.7,-0.17316,3e-05,40.89993]
[1776171331604,47.47,74469.952,118.7,-0.17271,3e-05,40.83459]
[1776171678195,47.47,74561.662,118.7,-0.16961,3e-05,40.40841]
[1776172574931,47.43,74627.3,118.7,-0.16721,3e-05,40.06281]
[1776173389514,47.63,74616.266,118.7,-0.16842,3e-05,40.23256]
[1776173472615,47.63,74633.764,118.7,-0.16783,3e-05,40.15038]
[1776173602173,47.67,74866.768,118.7,-0.16045,3e-05,39.11607]
[1776173916164,48.0,74957.078,118.7,-0.15906,3e-05,38.93652]
[1776174234544,48.29,75252.146,118.7,-0.15125,3e-05,37.80672]
[1776174413042,48.42,75318.808,118.7,-0.14986,3e-05,37.60688]
[1776174557305,48.5,75137.408,120.7,-0.15567,3e-05,38.47279]
[1776174607799,48.54,75199.294,120.7,-0.15397,3e-05,38.22588]
[1776174911090,48.72,75447.032,120.7,-0.14736,3e-05,37.24341]
[1776175298059,48.92,75476.154,120.7,-0.14736,3e-05,37.25252]
[1776175624404,49.08,75651.448,120.7,-0.14302,3e-05,36.59174]
[1776175748445,49.1,75453.624,120.7,-0.14877,3e-05,37.4742]
[1776175841195,49.15,75550.456,120.7,-0.1462,3e-05,37.08502]
[1776176298179,49.4,75653.12,120.7,-0.14435,3e-05,36.81194]
[1776176713701,49.38,75678.216,120.7,-0.14351,3e-05,36.67501]
[1776176839125,49.54,75865.65,120.7,-0.13895,3e-05,35.96753]
[1776177147808,49.96,76082.77,120.7,-0.1349,3e-05,35.34576]
[1776177222528,50.03,75996.676,120.7,-0.1375,3e-05,35.76817]
[1776177434664,50.08,75677.988,120.7,-0.14651,3e-05,37.17978]
[1776177729176,49.91,75392.452,120.7,-0.154,3e-05,38.28803]
[1776177816357,49.96,75563.902,120.7,-0.1492,3e-05,37.57412]
[1776178185313,49.82,75251.802,120.7,-0.15773,3e-05,38.81775]
[1776178581597,49.81,75297.398,125.5,-0.15629,3e-05,38.60289]
[1776178802601,49.88,75079.89,125.5,-0.1632,3e-05,39.59234]
[1776178959655,49.88,75153.6,132.2,-0.1609,3e-05,39.26498]
[1776179153476,49.85,74927.594,132.2,-0.16775,3e-05,40.21593]
[1776179276601,49.88,74970.074,132.2,-0.16655,3e-05,40.05204]
[1776179427657,49.86,74746.688,132.2,-0.17353,3e-05,40.99534]
[1776179602271,49.86,74783.864,132.2,-0.17234,3e-05,40.83404]
[1776179903511,49.97,74837.824,132.2,-0.17105,3e-05,40.66378]
[1776180158720,49.89,74848.734,132.2,-0.17036,3e-05,40.56067]
[1776180671122,49.84,74929.732,132.2,-0.16753,3e-05,40.16309]
[1776181403665,49.91,75303.09,132.2,-0.15636,3e-05,38.57862]
[1776181628438,49.99,75262.048,132.2,-0.15793,3e-05,38.80858]
[1776181955654,49.99,75381.662,132.2,-0.15434,3e-05,38.28033]
[1776182415703,50.04,75386.32,132.2,-0.15439,3e-05,38.28626]
[1776182707862,50.03,75515.21,132.2,-0.15057,3e-05,37.71442]
[1776183467194,50.19,75471.812,132.2,-0.15245,3e-05,37.99627]
[1776183970475,50.15,75361.438,132.2,-0.15547,3e-05,38.42882]
[1776184447043,50.1,75257.426,132.2,-0.15833,3e-05,38.832]
[1776184764569,50.0,75283.004,132.2,-0.15708,3e-05,38.64032]
[1776185640495,49.87,74810.562,134.8,-0.17106,3e-05,40.56887]
[1776186031724,49.86,74627.578,134.8,-0.17693,3e-05,41.34052]
[1776186504404,49.96,74772.36,134.8,-0.17262,3e-05,40.7723]
[1776187275363,49.91,74914.574,134.8,-0.16782,3e-05,40.10667]
[1776187934663,49.92,74722.998,134.8,-0.17392,3e-05,40.91928]
[1776188237492,49.89,74416.084,134.8,-0.18389,3e-05,42.20169]
[1776188461728,49.84,74533.342,134.8,-0.17975,3e-05,41.66785]
[1776189296888,50.0,74714.842,134.8,-0.17441,3e-05,40.9694]
[1776189697244,50.0,74827.496,134.9,-0.17078,3e-05,40.4775]
[1776190415764,49.88,74654.778,134.9,-0.17579,3e-05,41.12526]
[1776191274701,49.87,74613.636,134.9,-0.17702,3e-05,41.27169]
[1776191477751,49.81,74583.14,134.9,-0.17773,3e-05,41.3563]
[1776192049032,49.78,74314.14,134.9,-0.18657,3e-05,42.4676]
[1776192588332,49.8,73947.846,134.9,-0.19941,4e-05,44.00284]
[1776192619169,49.8,73903.736,134.9,-0.20096,4e-05,44.18296]
[1776193570617,49.85,74349.54,134.9,-0.18558,3e-05,42.32644]
[1776194102813,49.85,74308.79,134.9,-0.18689,3e-05,42.48016]
[1776194553076,49.63,74309.124,134.9,-0.18593,3e-05,42.33796]
[1776194907584,49.47,74109.248,134.9,-0.19216,4e-05,43.08464]
[1776195129498,49.42,74285.972,134.9,-0.18579,3e-05,42.29628]
[1776195722962,49.37,74302.876,134.9,-0.18496,3e-05,42.17912]
[1776196165477,49.41,74181.976,134.9,-0.18925,3e-05,42.70576]
[1776196677591,49.25,74294.392,134.9,-0.18465,3e-05,42.11694]
[1776197005238,49.21,74443.414,134.9,-0.17942,3e-05,41.4458]
[1776197760745,49.35,74448.856,134.9,-0.17976,3e-05,41.48666]
[1776198702745,49.15,74317.632,134.9,-0.18327,3e-05,41.90401]
[1776199644294,49.09,74275.82,134.9,-0.18441,3e-05,42.02843]
[1776200401332,49.01,74152.56,134.9,-0.18828,3e-05,42.49123]
[1776201087781,49.0,74275.594,134.9,-0.18391,3e-05,41.93601]
[1776202074866,48.91,74136.044,135.2,-0.1883,4e-05,42.45913]
[1776203648471,48.89,74272.676,135.2,-0.18331,3e-05,41.81176]
[1776203902149,48.96,74344.866,135.2,-0.18113,3e-05,41.53667]
[1776204700290,49.0,74408.466,135.2,-0.17908,3e-05,41.26464]
[1776205463499,48.96,74130.924,135.2,-0.18842,4e-05,42.42282]
[1776205910059,48.88,74063.996,135.2,-0.19042,4e-05,42.65276]
[1776206449248,48.9,74100.408,135.2,-0.18916,4e-05,42.49225]
[1776207230243,48.9,74140.534,135.2,-0.1877,4e-05,42.30069]
[1776208289761,48.76,74103.476,135.2,-0.18833,4e-05,42.35168]
[1776209414943,48.73,74178.64,135.2,-0.18549,3e-05,41.98115]
[1776209704786,48.77,74226.056,135.2,-0.18398,3e-05,41.79099]
[1776210730552,48.98,74192.934,135.2,-0.18597,3e-05,42.03751]
[1776211230425,48.86,74178.464,135.2,-0.18593,3e-05,42.01554]
[1776211910437,49.03,74627.834,135.2,-0.17135,3e-05,40.14095]
[1776212114208,48.98,74557.466,135.2,-0.17347,3e-05,40.41654]
[1776212889775,48.96,74612.314,135.2,-0.17148,3e-05,40.13847]
[1776213303991,48.86,74568.824,135.2,-0.17246,3e-05,40.25492]
[1776214573366,48.74,74528.954,135.2,-0.17315,3e-05,40.31927]
[1776216019871,48.75,74731.602,135.2,-0.16642,3e-05,39.39246]
[1776217118035,48.72,74559.106,135.2,-0.17186,3e-05,40.10583]
[1776217554492,48.72,74642.598,135.2,-0.16907,3e-05,39.7269]
[1776218601613,48.56,74656.306,135.2,-0.16784,3e-05,39.53387]
[1776219117471,48.57,74583.378,135.2,-0.17025,3e-05,39.8501]
[1776220305813,48.46,74251.0,135.2,-0.18095,3e-05,41.21802]
[1776221394003,48.39,74269.754,135.2,-0.17989,3e-05,41.0599]
[1776222021252,48.25,74371.4,135.2,-0.17576,3e-05,40.51063]
[1776223036286,48.23,74264.192,135.2,-0.17929,3e-05,40.94746]
[1776223763030,48.27,74344.306,135.2,-0.17664,3e-05,40.59851]
[1776224890709,48.15,74302.246,135.2,-0.17746,3e-05,40.67831]
[1776226858268,48.32,74352.744,135.2,-0.1763,3e-05,40.50857]
[1776227341801,48.25,74355.488,135.2,-0.17587,3e-05,40.43953]
[1776228296346,48.22,74406.732,135.2,-0.17393,3e-05,40.17016]
[1776229343692,48.23,74464.488,135.2,-0.17191,3e-05,39.8882]
[1776230838614,48.02,74114.3,135.2,-0.18299,4e-05,41.27531]
[1776231300977,47.97,74040.032,135.2,-0.18539,4e-05,41.56238]
[1776232533381,48.01,74032.49,144.6,-0.18576,4e-05,41.59134]
[1776232646427,48.03,74050.296,144.6,-0.18517,4e-05,41.51829]
[1776234255357,48.09,74008.728,144.6,-0.18682,4e-05,41.69938]
[1776235141993,48.23,73994.956,144.6,-0.18785,4e-05,41.82055]
[1776236251252,48.26,73921.762,144.6,-0.19054,4e-05,42.12942]
[1776237091710,48.11,74010.652,144.6,-0.18662,4e-05,41.62944]
[1776237995325,48.16,73722.802,144.6,-0.19731,4e-05,42.89176]
[1776238402251,48.18,73734.494,144.6,-0.19695,4e-05,42.8462]
[1776239132473,48.18,73586.136,144.6,-0.20248,4e-05,43.46569]
[1776239414187,48.13,73737.038,144.6,-0.19653,4e-05,42.77674]
[1776239974263,48.0,73792.338,144.6,-0.19387,4e-05,42.44676]
[1776240808769,47.91,73887.472,144.6,-0.18992,4e-05,41.95707]
[1776242047881,47.79,74100.718,144.6,-0.18157,4e-05,40.90249]
[1776242637488,47.59,74159.222,144.6,-0.17859,4e-05,40.50174]
[1776243701782,47.63,74210.114,144.6,-0.1769,4e-05,40.27172]
[1776244492975,47.7,74067.79,144.6,-0.18218,4e-05,40.93343]
[1776246003645,47.73,73978.232,144.6,-0.18541,4e-05,41.31145]
[1776246662208,47.69,74024.708,144.6,-0.18351,4e-05,41.06317]
[1776247730041,47.79,74209.124,145.6,-0.1773,4e-05,40.27055]
[1776248155515,47.69,74173.446,145.6,-0.17811,4e-05,40.35997]
[1776249231960,47.7,73875.408,145.6,-0.18881,4e-05,41.67048]
[1776250042398,47.81,74257.866,145.6,-0.17552,3e-05,40.00675]
[1776250439694,47.72,74068.12,145.6,-0.18178,4e-05,40.78942]
[1776251448250,47.65,74066.378,145.6,-0.18145,4e-05,40.72594]
[1776252167054,47.75,74043.686,145.6,-0.18267,4e-05,40.87463]
[1776253486051,47.79,74102.042,145.6,-0.18066,4e-05,40.60489]
[1776254552649,47.86,74197.92,145.6,-0.17749,4e-05,40.19131]
[1776254857218,47.82,74199.46,145.7,-0.17722,4e-05,40.14924]
[1776256235069,48.1,74259.4,145.7,-0.17626,3e-05,40.02384]
[1776256681074,48.15,74409.236,145.7,-0.17131,3e-05,39.37716]
[1776257639890,47.98,74380.858,145.4,-0.17142,3e-05,39.36475]
[1776259226548,47.54,74354.514,145.4,-0.17024,3e-05,39.15525]
[1776259836458,47.61,74400.18,145.4,-0.16892,3e-05,38.97526]
[1776259847165,47.61,74387.73,145.4,-0.16937,3e-05,39.03529]
[1776260250588,47.57,74194.528,145.4,-0.17588,4e-05,39.87581]
[1776260481884,47.54,74149.384,145.4,-0.17729,4e-05,40.04966]
[1776260692953,47.51,73910.554,145.4,-0.18576,4e-05,41.10024]
[1776260944333,47.49,73908.3,145.4,-0.18576,4e-05,41.09527]
[1776261134279,47.44,73919.122,145.4,-0.1851,4e-05,41.00811]
[1776261934850,47.32,73990.146,145.4,-0.1819,4e-05,40.59118]
[1776262498581,47.3,74124.922,145.4,-0.17691,4e-05,39.95244]
[1776262651504,47.36,74405.686,145.4,-0.16739,3e-05,38.71113]
[1776263032793,47.5,74372.754,145.4,-0.1691,3e-05,38.94175]
[1776263423477,47.56,74426.082,145.4,-0.16753,3e-05,38.73115]
[1776263830114,47.54,74313.944,145.4,-0.17126,3e-05,39.21661]
[1776264788215,47.36,74165.436,145.4,-0.17558,4e-05,39.74999]
[1776265034904,47.37,74241.984,145.4,-0.1729,4e-05,39.40125]
[1776265779378,47.36,74057.816,145.4,-0.17932,4e-05,40.20967]
[1776265989361,47.36,74120.486,145.4,-0.17709,4e-05,39.92473]
[1776266515032,47.35,74193.604,145.4,-0.17438,4e-05,39.56685]
[1776267249871,47.27,73694.04,145.4,-0.19227,4e-05,41.75771]
[1776267390478,47.25,73766.744,145.4,-0.18939,4e-05,41.41237]
[1776268144924,47.14,73992.024,145.4,-0.18053,4e-05,40.30836]
[1776268740587,47.07,73836.916,145.4,-0.18588,4e-05,40.95438]
[1776268932248,47.08,73998.098,145.4,-0.17998,4e-05,40.2236]
[1776269792535,47.17,74099.252,145.4,-0.17668,4e-05,39.79864]
[1776270134710,47.25,74181.548,145.4,-0.17407,4e-05,39.46339]
[1776270810696,47.29,74094.99,145.4,-0.1773,4e-05,39.86963]
[1776271725058,47.07,73953.35,145.4,-0.18132,4e-05,40.3449]
[1776272012219,47.06,73900.576,145.4,-0.18322,4e-05,40.57388]
[1776272823484,47.06,74109.502,145.4,-0.17556,4e-05,39.59952]
[1776273097397,47.06,74045.182,145.4,-0.17784,4e-05,39.88506]
[1776273773177,47.08,74004.728,145.4,-0.17937,4e-05,40.06835]
[1776274874802,47.1,74091.336,145.4,-0.17624,4e-05,39.6571]
[1776274938660,47.1,74036.712,145.4,-0.17817,4e-05,39.90107]
[1776275780474,47.07,74211.384,145.4,-0.17176,4e-05,39.06248]
[1776276314384,47.12,74301.988,145.4,-0.16876,3e-05,38.66365]
[1776277024937,47.03,74418.05,145.4,-0.16428,3e-05,38.04826]
[1776278165893,46.95,74350.372,145.4,-0.16614,3e-05,38.2751]
[1776278916170,47.04,74398.858,145.4,-0.16482,3e-05,38.09183]
[1776279766753,47.37,74474.898,145.4,-0.16368,3e-05,37.94804]
[1776280205342,47.46,74744.212,145.4,-0.15512,3e-05,36.7631]
[1776281110371,47.68,74711.052,145.4,-0.15712,3e-05,37.04573]
[1776281636531,47.69,74923.264,145.4,-0.15029,3e-05,36.06691]
[1776281921422,47.93,75247.842,145.4,-0.14132,3e-05,34.75112]
[1776282403354,48.02,75100.244,145.4,-0.14619,3e-05,35.47865]
[1776282836484,47.96,75113.0,145.4,-0.14551,3e-05,35.36736]
[1776283774124,47.79,74833.022,145.4,-0.15345,3e-05,36.49496]
[1776284174826,47.78,74731.998,145.4,-0.15664,3e-05,36.93963]
[1776285130003,47.66,74938.388,145.4,-0.1494,3e-05,35.88482]
[1776285588475,47.67,74761.258,145.4,-0.15507,3e-05,36.68913]
[1776286282032,47.66,74866.732,145.4,-0.15158,3e-05,36.18239]
[1776288114019,47.6,74707.532,145.4,-0.1563,3e-05,36.8188]
[1776289081565,47.53,74647.884,145.4,-0.15784,3e-05,37.0155]
[1776289882932,47.58,74860.416,145.4,-0.15113,3e-05,36.0589]
[1776290773737,47.61,75014.572,145.4,-0.14633,3e-05,35.34985]
[1776290828944,47.64,74974.882,145.4,-0.14767,3e-05,35.54645]
[1776291707096,47.79,75073.122,145.4,-0.14522,3e-05,35.18371]
[1776292271346,47.85,75065.356,145.4,-0.14571,3e-05,35.25328]
[1776293033463,47.97,75173.188,145.4,-0.14285,3e-05,34.8255]
[1776294071538,47.82,74881.19,145.4,-0.15123,3e-05,36.02704]
[1776294549129,47.71,74816.78,145.4,-0.15272,3e-05,36.22587]
[1776295450405,47.58,74739.584,145.4,-0.15457,3e-05,36.4652]
[1776295935561,47.5,74757.366,145.4,-0.15356,3e-05,36.30972]
[1776297029689,47.42,74805.236,145.4,-0.15156,3e-05,36.00404]
[1776298754586,47.45,74665.964,145.4,-0.15611,3e-05,36.62294]
[1776298850269,47.43,74627.006,145.4,-0.15729,3e-05,36.78452]
[1776300105017,47.58,74867.032,145.4,-0.15008,3e-05,35.75605]
[1776300530797,47.52,74750.598,145.4,-0.15351,3e-05,36.23496]
[1776301676804,47.46,74591.958,145.4,-0.15838,3e-05,36.89482]
[1776303218940,47.35,74675.446,145.4,-0.15495,3e-05,36.38533]
[1776304314084,47.29,74695.964,145.4,-0.1539,3e-05,36.21775]
[1776305181514,47.29,74753.924,145.4,-0.15194,3e-05,35.92739]
[1776306336467,47.32,74764.18,145.4,-0.15167,3e-05,35.87355]
[1776306678173,47.36,75021.596,145.4,-0.14364,3e-05,34.70476]
[1776307265509,47.51,75196.742,145.4,-0.13887,3e-05,33.99201]
[1776307683569,47.63,75073.506,145.4,-0.14319,3e-05,34.64188]
[1776308835935,47.56,75122.932,145.4,-0.14122,3e-05,34.32708]
[1776309322812,47.58,75081.406,145.4,-0.14255,3e-05,34.51933]
[1776310759258,47.34,75079.308,145.4,-0.14139,3e-05,34.30983]
[1776311336452,47.25,75047.17,145.4,-0.14195,3e-05,34.37871]
[1776312705100,47.38,75061.124,145.5,-0.14197,3e-05,34.37113]
[1776313778440,47.41,74979.782,145.5,-0.14456,3e-05,34.74174]
[1776314762291,47.53,75080.978,145.5,-0.1419,3e-05,34.34212]
[1776315078610,47.48,74947.612,145.5,-0.14578,3e-05,34.90648]
[1776317471717,47.7,75163.032,145.5,-0.13994,3e-05,34.02159]
[1776318022441,47.73,75195.118,145.5,-0.13905,3e-05,33.88156]
[1776319544946,47.61,75119.29,145.5,-0.14067,3e-05,34.09416]
[1776319804038,47.64,75151.392,145.5,-0.13979,3e-05,33.9604]
[1776321591752,47.75,75076.488,145.5,-0.14248,3e-05,34.34454]
[1776322880075,47.92,75071.166,145.5,-0.14331,3e-05,34.46047]
[1776323978775,48.08,74990.784,145.5,-0.14646,3e-05,34.91547]
[1776324467230,48.09,74935.708,145.5,-0.14817,3e-05,35.15601]
[1776326059287,47.56,74723.632,145.5,-0.15246,3e-05,35.70768]
[1776327302718,47.34,74594.242,145.5,-0.15558,3e-05,36.10996]
[1776328331601,47.2,74743.338,145.5,-0.14992,3e-05,35.29006]
[1776328855455,47.2,74704.73,145.5,-0.15115,3e-05,35.4563]
[1776330744491,46.92,74812.924,145.5,-0.14615,3e-05,34.69305]
[1776331041386,46.94,74881.726,145.5,-0.14402,3e-05,34.38014]
[1776332605515,46.75,74799.724,145.5,-0.14564,3e-05,34.58065]
[1776333094934,46.87,74663.532,145.5,-0.15059,3e-05,35.2911]
[1776334228440,47.02,74575.606,145.5,-0.15414,3e-05,35.78366]
[1776335762328,46.85,74536.3,145.5,-0.15452,3e-05,35.80186]
[1776336839053,46.72,74424.308,145.5,-0.15765,3e-05,36.20847]
[1776337649148,46.64,74397.99,145.5,-0.15811,3e-05,36.25378]
[1776339003331,46.74,74448.03,145.5,-0.15674,3e-05,36.05159]
[1776339298401,46.67,74479.202,145.5,-0.15532,3e-05,35.8476]
[1776340377608,46.59,74572.95,145.5,-0.15167,3e-05,35.31715]
[1776340756725,46.47,74654.41,145.5,-0.14838,3e-05,34.83688]
[1776341860651,46.69,74872.432,145.5,-0.1422,3e-05,33.93838]
[1776342546456,46.7,74739.88,145.5,-0.14649,3e-05,34.5542]
[1776344022034,46.63,74677.94,145.5,-0.14809,3e-05,34.75788]
[1776345013413,46.75,74816.094,145.5,-0.14404,3e-05,34.16709]
[1776346135360,47.43,75002.828,145.6,-0.14119,3e-05,33.77748]
[1776346323438,47.42,74843.65,145.6,-0.14616,3e-05,34.49964]
[1776346610544,47.25,74793.7,145.6,-0.14697,3e-05,34.59985]
[1776346909720,47.11,74698.724,145.6,-0.14939,3e-05,34.93219]
[1776347525681,46.91,74373.706,145.6,-0.15935,3e-05,36.28685]
[1776347622434,46.49,73975.732,145.6,-0.17159,4e-05,37.86198]
[1776347782721,46.32,73750.908,145.6,-0.17919,4e-05,38.79643]
[1776347814402,46.32,73766.692,145.6,-0.17862,4e-05,38.72636]
[1776348097894,46.41,73712.996,145.6,-0.18104,4e-05,39.02238]
[1776348320234,46.41,73782.4,145.6,-0.17841,4e-05,38.69836]
[1776348612532,46.44,74003.958,145.6,-0.17023,4e-05,37.66892]
[1776348951969,46.44,73907.152,145.6,-0.17379,4e-05,38.11598]
[1776349083634,46.42,73641.992,145.6,-0.18374,4e-05,39.33171]
[1776349342271,46.34,73568.76,145.6,-0.1862,4e-05,39.61479]
[1776349608633,46.3,73599.92,145.6,-0.18476,4e-05,39.43629]
[1776349876837,46.31,73934.596,145.6,-0.17207,4e-05,37.87568]
[1776350339883,46.28,73990.672,145.6,-0.16985,4e-05,37.58294]
[1776350658176,46.23,74106.456,145.6,-0.16532,4e-05,36.98849]
[1776351381784,46.25,73992.636,145.6,-0.16952,4e-05,37.52292]
[1776351604084,46.25,74043.874,145.6,-0.16764,4e-05,37.2759]
[1776352209253,46.29,74364.546,145.6,-0.15635,3e-05,35.76757]
[1776352403270,46.34,74389.858,145.6,-0.15569,3e-05,35.67783]
[1776352999131,46.34,74388.472,145.6,-0.15568,3e-05,35.66668]
[1776353842096,46.28,74695.654,145.6,-0.14499,3e-05,34.14383]
[1776354113667,46.7,74590.74,145.6,-0.15045,3e-05,34.94652]
[1776354372543,46.67,74739.412,145.6,-0.14536,3e-05,34.21627]
[1776355232315,46.83,74789.522,145.6,-0.14442,3e-05,34.07649]
[1776355493048,46.92,74836.47,145.6,-0.14328,3e-05,33.91288]
[1776356576417,47.05,74800.902,145.6,-0.14493,3e-05,34.14539]
[1776357126708,46.8,74656.612,145.6,-0.14843,3e-05,34.62185]
[1776357305277,46.74,74393.234,145.6,-0.15704,3e-05,35.81335]
[1776357668203,46.75,74479.886,145.6,-0.1541,3e-05,35.40486]
[1776358080188,46.76,74366.266,145.6,-0.158,3e-05,35.93261]
[1776358552831,46.62,74218.044,145.6,-0.16249,4e-05,36.51649]
[1776359134700,46.46,74209.992,145.6,-0.162,4e-05,36.4329]
[1776359696841,46.43,74045.52,145.6,-0.16772,4e-05,37.16977]
[1776360527738,46.38,74227.028,145.6,-0.16087,4e-05,36.25515]
[1776360607607,46.34,74280.084,145.6,-0.15882,4e-05,35.97748]
[1776361081304,46.37,74215.532,145.6,-0.1612,4e-05,36.28977]
[1776361944108,46.21,74377.294,145.6,-0.15468,3e-05,35.38527]
[1776362744031,46.24,74453.088,145.6,-0.15217,3e-05,35.02652]
[1776363358625,46.23,74515.508,145.6,-0.14993,3e-05,34.70405]
[1776363991696,46.21,74379.56,145.6,-0.15446,3e-05,35.32344]
[1776364632303,46.23,74547.046,145.6,-0.14877,3e-05,34.5225]
[1776365155111,46.38,74729.588,145.6,-0.14338,3e-05,33.75205]
[1776366001691,46.76,75103.012,185.1,-0.13327,3e-05,32.26042]
[1776366817929,46.54,74846.83,185.1,-0.14017,3e-05,33.26721]
[1776367160274,46.51,74994.64,185.1,-0.13532,3e-05,32.53796]
[1776367924830,46.47,75129.608,185.1,-0.13092,3e-05,31.85368]
[1776368298205,46.47,75256.146,185.4,-0.12707,3e-05,31.24891]
[1776368853347,46.46,75387.098,185.4,-0.1231,3e-05,30.61045]
[1776369475868,46.59,75442.896,185.4,-0.12203,3e-05,30.43846]
[1776370191054,46.62,75335.996,185.4,-0.12522,3e-05,30.94139]
[1776371126762,46.65,75239.426,185.4,-0.12814,3e-05,31.39004]
[1776371493662,46.62,75153.052,185.4,-0.13059,3e-05,31.76196]
[1776372896799,46.52,75224.53,185.4,-0.12781,3e-05,31.30551]
[1776374129020,46.76,75168.828,185.4,-0.13052,3e-05,31.72394]
[1776374391362,46.69,75129.744,185.4,-0.13138,3e-05,31.84773]
[1776375028729,46.67,74878.142,185.4,-0.13907,3e-05,32.99624]
[1776375222381,46.66,74978.164,185.4,-0.13583,3e-05,32.51042]
[1776376742905,46.46,74957.028,185.4,-0.13541,3e-05,32.41269]
[1776377574386,46.64,75044.19,185.4,-0.13351,3e-05,32.12537]
[1776378212759,46.44,74901.624,185.4,-0.13695,3e-05,32.62018]
[1776379297020,46.36,74978.97,185.4,-0.13403,3e-05,32.16141]
[1776380018105,46.36,74926.802,185.4,-0.13561,3e-05,32.38819]
[1776381522635,46.49,74997.342,185.4,-0.13387,3e-05,32.11354]
[1776382813032,46.76,75205.848,185.4,-0.12867,3e-05,31.31838]
[1776383264155,46.72,75114.97,185.4,-0.13116,3e-05,31.69146]
[1776385204393,46.59,75034.984,185.4,-0.13285,3e-05,31.91408]
[1776385366764,46.6,74999.966,185.4,-0.134,3e-05,32.08721]
[1776386398491,46.51,75048.944,185.4,-0.13193,3e-05,31.75207]
[1776388673287,46.48,74970.032,185.4,-0.13407,3e-05,32.04202]
[1776388888085,46.44,74829.978,185.6,-0.13828,3e-05,32.66502]
[1776390535612,46.31,74708.948,185.6,-0.14145,3e-05,33.09556]
[1776391437122,46.34,74821.824,185.6,-0.13786,3e-05,32.55889]
[1776392316679,46.25,74663.264,185.6,-0.14254,3e-05,33.22236]
[1776393010220,46.33,74649.78,185.6,-0.14328,3e-05,33.32408]
[1776394318413,45.32,74709.672,185.6,-0.13632,3e-05,32.22348]
[1776395713359,45.07,74761.682,185.6,-0.13329,3e-05,31.73466]
[1776396467597,45.23,74805.802,185.6,-0.13257,3e-05,31.62539]
[1776397611726,45.55,74867.68,185.6,-0.13208,3e-05,31.55553]
[1776398657869,45.45,74699.514,185.6,-0.13692,3e-05,32.26015]
[1776399727580,45.56,74790.676,185.6,-0.13437,3e-05,31.87126]
[1776401764179,45.78,74825.106,205.0,-0.13414,3e-05,31.82236]
[1776402255783,45.73,74735.41,205.0,-0.13679,3e-05,32.20614]
[1776403890503,45.73,74719.798,355.0,-0.13715,3e-05,32.23649]
[1776404651282,45.71,74699.87,355.0,-0.1376,3e-05,32.28971]
[1776406214165,45.69,74732.32,355.0,-0.13634,3e-05,32.08069]
[1776407065786,45.69,74844.97,355.0,-0.13262,3e-05,31.51372]
[1776408872666,46.13,74982.23,355.0,-0.13023,3e-05,31.15286]
[1776410683971,45.97,75006.556,355.0,-0.12854,3e-05,30.86064]
[1776411052196,45.94,75025.994,354.4,-0.12775,3e-05,30.73112]
[1776412532428,45.81,75025.792,354.4,-0.12702,3e-05,30.58961]
[1776414335928,45.28,75081.556,354.4,-0.12259,3e-05,29.8405]
[1776414844069,45.46,75350.152,354.4,-0.11542,3e-05,28.69339]
[1776415613919,45.59,75320.768,354.4,-0.11681,3e-05,28.9176]
[1776415792986,45.61,75589.188,354.4,-0.10926,3e-05,27.66821]
[1776416466004,45.62,75709.47,354.4,-0.10594,3e-05,27.0945]
[1776417717980,45.96,75862.478,354.4,-0.1033,3e-05,26.64313]
[1776418127668,46.13,76314.232,352.8,-0.09265,2e-05,24.74368]
[1776418382368,46.36,75762.618,352.8,-0.10776,3e-05,27.42768]
[1776418655664,46.34,75646.764,396.2,-0.11077,3e-05,27.92879]
[1776419424130,46.01,75785.238,396.2,-0.10543,3e-05,26.99407]
[1776420714885,45.94,75669.678,396.2,-0.10812,3e-05,27.43242]
[1776420984940,45.87,75662.174,396.2,-0.10798,3e-05,27.40213]
[1776422097225,45.54,75372.894,396.2,-0.1145,3e-05,28.45327]
[1776423375389,45.49,75316.17,396.2,-0.11578,3e-05,28.64367]
[1776424167715,45.72,75431.392,396.2,-0.11344,3e-05,28.26419]
[1776425434837,45.94,75525.53,396.2,-0.11172,3e-05,27.97656]
[1776426463802,45.78,75496.674,396.2,-0.1117,3e-05,27.94999]
[1776427477856,45.55,75612.17,396.2,-0.10728,3e-05,27.18203]
[1776428091112,45.54,75723.11,396.2,-0.10417,3e-05,26.6415]
[1776428790419,45.67,75809.33,396.2,-0.10241,3e-05,26.33709]
[1776429197861,45.85,75845.42,378.5,-0.10224,3e-05,26.31245]
[1776429705187,45.94,75737.69,378.5,-0.10546,3e-05,26.86751]
[1776430225364,46.19,76247.77,383.0,-0.09349,2e-05,24.76292]
[1776430329342,46.3,76068.73,383.0,-0.09842,3e-05,25.65549]
[1776430738837,46.58,76251.48,383.0,-0.09509,2e-05,25.06966]
[1776430943192,46.64,76494.71,383.0,-0.08951,2e-05,24.04779]
[1776431285939,46.92,76462.81,383.0,-0.09143,2e-05,24.41458]
[1776431488904,47.44,76686.85,383.0,-0.08848,2e-05,23.8955]
[1776431723451,47.97,77007.05,383.0,-0.08363,2e-05,23.00274]
[1776431922155,48.16,76877.54,383.0,-0.08719,2e-05,23.68979]
[1776432246530,48.4,76943.55,383.0,-0.08675,2e-05,23.61682]
[1776432535341,48.23,76639.34,383.0,-0.09281,2e-05,24.73234]
[1776432764683,47.99,76225.56,383.0,-0.10172,3e-05,26.30684]
[1776432793412,47.95,76430.02,383.0,-0.09654,2e-05,25.38771]
[1776433340288,47.81,76766.59,383.1,-0.0881,2e-05,23.82467]
[1776433480953,47.92,76974.51,383.1,-0.08398,2e-05,23.047]
[1776433907532,48.05,77351.87,383.1,-0.07662,2e-05,21.6052]
[1776434282748,48.26,77335.99,383.1,-0.07779,2e-05,21.84657]
[1776434490209,48.72,77543.6,383.1,-0.07549,2e-05,21.41118]
[1776434778347,49.14,77325.53,383.1,-0.08147,2e-05,22.6182]
[1776435082683,49.21,77220.38,383.1,-0.08389,2e-05,23.08601]
[1776435623955,49.26,77258.79,383.1,-0.08326,2e-05,22.96229]
[1776436287091,49.71,77675.39,383.1,-0.07663,2e-05,21.67739]
[1776436434522,49.79,77754.98,383.1,-0.07542,2e-05,21.43646]
[1776437310094,50.75,77947.95,383.1,-0.07535,2e-05,21.4656]
[1776437647681,50.86,77876.28,383.1,-0.07707,2e-05,21.81387]
[1776438137018,50.82,77824.01,383.1,-0.0779,2e-05,21.97293]
[1776439242388,51.02,77916.16,383.4,-0.07682,2e-05,21.75723]
[1776439897001,50.84,77755.01,383.4,-0.07915,2e-05,22.20333]
[1776440262978,50.71,77822.63,383.4,-0.07733,2e-05,21.83016]
[1776440942013,50.39,77625.88,383.4,-0.07985,2e-05,22.30581]
[1776441592037,50.12,77799.63,383.4,-0.0754,2e-05,21.39624]
[1776442210076,50.19,77902.91,383.4,-0.07371,2e-05,21.05194]
[1776442691831,50.81,77891.01,410.4,-0.07622,2e-05,21.58976]
[1776443325633,51.47,78171.82,410.4,-0.07345,2e-05,21.05767]
[1776443924143,51.69,78257.63,410.4,-0.0727,2e-05,20.91033]
[1776444681030,51.56,77997.02,410.4,-0.07686,2e-05,21.73833]
[1776445129941,51.27,77888.71,410.4,-0.07779,2e-05,21.90213]
[1776445796343,51.2,77613.3,409.6,-0.08278,2e-05,22.8691]
[1776446110086,50.86,77535.0,409.6,-0.08304,2e-05,22.8968]
[1776446658098,50.73,77438.15,409.6,-0.08444,2e-05,23.15281]
[1776447325208,50.75,77479.61,409.6,-0.08363,2e-05,22.99101]
[1776447581360,50.82,77429.07,409.6,-0.08489,2e-05,23.23199]
[1776448539368,50.97,77595.26,409.6,-0.08205,2e-05,22.6848]
[1776449620475,50.43,77183.72,409.6,-0.0883,2e-05,23.8301]
[1776449735177,50.36,77238.5,409.6,-0.08685,2e-05,23.55199]
[1776450767655,50.14,77253.18,409.6,-0.08561,2e-05,23.29433]
[1776451712167,50.29,77403.18,409.6,-0.08299,2e-05,22.79207]
[1776452297575,50.11,77190.74,409.6,-0.08665,2e-05,23.4724]
[1776453214661,50.09,77202.12,409.6,-0.08625,2e-05,23.38498]
[1776453306371,50.08,77276.06,409.6,-0.08468,2e-05,23.0869]
[1776454277848,50.09,77407.53,409.6,-0.08193,2e-05,22.55076]
[1776454753990,49.99,77358.18,409.6,-0.0825,2e-05,22.64913]
[1776455606321,50.03,77399.61,409.6,-0.08172,2e-05,22.49113]
[1776456842093,50.22,77585.09,409.6,-0.07866,2e-05,21.89262]
[1776457280201,50.11,77380.61,409.6,-0.08229,2e-05,22.58848]
[1776458503809,49.78,77280.93,409.6,-0.08291,2e-05,22.67471]
[1776459135901,49.83,77365.9,409.6,-0.08132,2e-05,22.36484]
[1776460323826,49.9,77353.04,409.6,-0.08177,2e-05,22.44312]
[1776462313035,49.79,77425.08,409.6,-0.07971,2e-05,22.01661]
[1776463682929,49.54,77498.27,411.6,-0.07717,2e-05,21.48901]
[1776464272903,50.46,77327.97,411.6,-0.08414,2e-05,22.88394]
[1776465973471,50.86,77408.16,411.6,-0.08391,2e-05,22.84465]
[1776466692846,50.78,77319.54,411.6,-0.08538,2e-05,23.1091]
[1776468652140,50.76,77090.36,411.7,-0.08999,2e-05,23.94267]
[1776469619638,50.8,77087.51,411.8,-0.09013,2e-05,23.95903]
[1776471231924,51.02,77108.29,411.8,-0.09042,2e-05,24.0055]
[1776472561323,51.21,77087.8,411.8,-0.09147,2e-05,24.19353]
[1776473390662,51.08,77152.54,411.8,-0.08948,2e-05,23.81179]
[1776474975809,51.25,77287.78,411.8,-0.08717,2e-05,23.3765]
[1776476694863,51.28,77278.82,411.8,-0.08731,2e-05,23.38528]
[1776477947710,51.29,77186.95,411.8,-0.08919,2e-05,23.71748]
[1776479240944,51.64,77335.71,411.8,-0.08727,2e-05,23.36887]
[1776481669330,51.52,77260.78,411.8,-0.08817,2e-05,23.50087]
[1776482401087,51.52,77235.82,411.8,-0.08866,2e-05,23.58296]
[1776484447305,51.39,77074.24,411.8,-0.09144,2e-05,24.0582]
[1776485132398,51.29,77073.18,411.8,-0.091,2e-05,23.96355]
[1776486747882,51.24,76926.54,411.8,-0.09392,2e-05,24.46567]
[1776489230392,51.35,77216.91,411.8,-0.08778,2e-05,23.33047]
[1776490751082,51.34,77118.85,411.8,-0.08972,2e-05,23.66822]
[1776491634299,51.24,77135.34,411.8,-0.0889,2e-05,23.50243]
[1776493872994,51.17,77106.48,411.8,-0.08901,2e-05,23.49292]
[1776494468321,51.17,77114.56,411.8,-0.08878,2e-05,23.44465]
[1776497120201,51.04,77074.55,411.9,-0.08892,2e-05,23.43079]
[1776499029192,50.86,76954.89,423.9,-0.09066,2e-05,23.71428]
[1776499974189,51.09,76955.78,423.9,-0.09145,2e-05,23.8581]
[1776501376548,50.96,76638.78,423.9,-0.09805,2e-05,24.99601]
[1776501762030,50.88,76546.16,423.9,-0.09986,2e-05,25.29827]
[1776503315295,50.85,76633.56,423.9,-0.09753,2e-05,24.8759]
[1776504608127,50.75,76573.33,423.9,-0.09842,2e-05,25.0074]
[1776505245286,50.93,76649.27,423.9,-0.0973,2e-05,24.81571]
[1776507059308,51.19,76269.53,423.9,-0.10745,3e-05,26.52004]
[1776507190388,51.16,76231.15,423.9,-0.10826,3e-05,26.64765]
[1776509412079,51.15,76265.09,424.0,-0.10716,3e-05,26.43888]
[1776511088929,50.5,75983.7,424.0,-0.11153,3e-05,27.08815]
[1776511628733,50.61,76054.68,424.0,-0.11007,3e-05,26.85194]
[1776513217436,50.63,75983.9,424.7,-0.11187,3e-05,27.12039]
[1776514163969,50.77,76197.3,424.7,-0.10685,3e-05,26.30294]
[1776515172770,50.99,76182.84,424.7,-0.10802,3e-05,26.49447]
[1776516313098,51.18,76171.88,424.7,-0.109,3e-05,26.64945]
[1776517217216,51.3,76196.27,424.7,-0.10878,3e-05,26.60805]
[1776518660117,51.1,76128.03,424.7,-0.10956,3e-05,26.70382]
[1776520371516,51.2,76133.33,424.7,-0.10968,3e-05,26.70556]
[1776520939555,51.12,76140.13,424.7,-0.1091,3e-05,26.59986]
[1776522123772,51.14,76071.6,424.7,-0.11087,3e-05,26.86902]
[1776523593379,51.42,76193.21,424.7,-0.10873,3e-05,26.52037]
[1776524677125,51.67,76275.84,424.7,-0.10757,3e-05,26.33256]
[1776526645118,51.49,76180.32,424.7,-0.10906,3e-05,26.53741]
[1776527631349,51.3,76069.15,424.7,-0.11105,3e-05,26.83313]
[1776528902368,51.48,76152.5,424.7,-0.10953,3e-05,26.58173]
[1776530097926,51.54,76031.62,424.7,-0.11277,3e-05,27.08592]
[1776531325099,51.19,75922.21,424.7,-0.11412,3e-05,27.26174]
[1776532014765,51.08,75876.52,424.7,-0.11478,3e-05,27.34846]
[1776533511730,51.07,75852.52,424.7,-0.11524,3e-05,27.39828]
[1776533834771,51.02,75877.23,424.7,-0.11433,3e-05,27.25058]
[1776535756455,51.33,75818.71,424.7,-0.11706,3e-05,27.66526]
[1776537046842,51.37,75608.45,424.7,-0.12289,3e-05,28.53291]
[1776537715224,51.16,75457.24,424.7,-0.12627,3e-05,29.0117]
[1776538331634,51.4,75679.73,424.7,-0.12089,3e-05,28.21539]
[1776539051734,51.45,75699.23,424.7,-0.12049,3e-05,28.14818]
[1776540596637,51.15,75684.37,424.7,-0.11952,3e-05,27.96132]
[1776542019446,52.36,75594.44,424.7,-0.12695,3e-05,29.11559]
[1776542481938,52.59,75595.22,424.7,-0.12783,3e-05,29.25021]
[1776544465846,52.85,75713.77,424.7,-0.12536,3e-05,28.87311]
[1776545527321,52.98,75792.9,424.7,-0.12361,3e-05,28.60704]
[1776547850792,52.96,75698.62,425.7,-0.12589,3e-05,28.90732]
[1776548543783,53.08,75664.83,425.7,-0.12726,3e-05,29.10363]
[1776550456089,53.29,75634.44,425.7,-0.12881,3e-05,29.31176]
[1776552654295,53.67,75815.9,425.7,-0.12504,3e-05,28.75022]
[1776554057676,53.31,75825.34,425.7,-0.12321,3e-05,28.44075]
[1776555333625,53.04,75740.24,425.7,-0.12432,3e-05,28.57085]
[1776557178569,53.42,75759.56,425.7,-0.12515,3e-05,28.68698]
[1776558100302,53.47,75595.03,425.7,-0.12986,3e-05,29.35651]
[1776559766740,53.15,75659.38,425.7,-0.12657,3e-05,28.84038]
[1776560404632,53.22,75674.2,425.7,-0.12638,3e-05,28.80717]
[1776562428863,53.31,75522.57,425.7,-0.13083,3e-05,29.42007]
[1776564510506,53.18,75598.29,425.7,-0.12793,3e-05,28.96711]
[1776565405682,53.48,75629.35,425.7,-0.12817,3e-05,29.00383]
[1776566402400,53.66,75518.34,425.7,-0.13199,3e-05,29.54283]
[1776567260451,53.39,75551.15,425.7,-0.12985,3e-05,29.21141]
[1776568626703,53.53,75521.24,425.7,-0.13112,3e-05,29.3778]
[1776570084770,53.4,75599.52,425.7,-0.12822,3e-05,28.93698]
[1776571312795,53.28,75573.0,425.9,-0.12835,3e-05,28.92921]
[1776573545706,53.47,75616.45,425.9,-0.12768,3e-05,28.81009]
[1776574904292,53.45,75664.99,427.2,-0.12609,3e-05,28.55965]
[1776576171970,53.22,75544.03,427.2,-0.12843,3e-05,28.86303]
[1776576654971,53.25,75612.21,427.2,-0.12656,3e-05,28.5902]
[1776579216621,53.16,75417.27,427.2,-0.13153,3e-05,29.25162]
[1776580780688,53.58,75456.55,427.2,-0.13193,3e-05,29.30756]
[1776582317415,53.49,75389.39,427.2,-0.13339,3e-05,29.48289]
[1776583231804,53.46,75095.38,427.4,-0.14203,3e-05,30.63978]
[1776583393504,53.29,74938.21,431.5,-0.14624,3e-05,31.18012]
[1776584552787,53.5,75265.63,431.5,-0.13685,3e-05,29.9225]
[1776586287445,53.19,75270.47,431.5,-0.13526,3e-05,29.66158]
[1776586941198,52.9,75228.18,431.5,-0.13527,3e-05,29.63744]
[1776588578761,52.1,75245.14,431.5,-0.13127,3e-05,29.01433]
[1776589347565,52.08,75262.51,431.5,-0.13059,3e-05,28.90726]
[1776590804084,51.9,75012.92,431.5,-0.1373,3e-05,29.79969]
[1776592082422,51.63,75009.04,431.5,-0.13613,3e-05,29.60553]
[1776593881513,51.86,75060.04,431.5,-0.13533,3e-05,29.48117]
[1776595718006,51.73,75126.57,431.5,-0.13254,3e-05,29.06101]
[1776597260937,51.71,75426.41,431.5,-0.12336,3e-05,27.73725]
[1776598117096,51.7,75436.86,431.5,-0.12292,3e-05,27.65967]
[1776599725714,51.88,75637.3,431.5,-0.11782,3e-05,26.89765]
[1776600523057,51.74,75699.32,431.5,-0.11539,3e-05,26.51363]
[1776602115227,51.94,75582.87,432.0,-0.11934,3e-05,27.08968]
[1776602752167,51.91,75543.2,432.0,-0.12027,3e-05,27.21511]
[1776604328759,52.84,75713.4,432.0,-0.11916,3e-05,27.07786]
[1776604885260,53.12,76180.1,432.0,-0.10783,3e-05,25.36453]
[1776605516284,52.98,76022.46,428.0,-0.11126,3e-05,25.87964]
[1776606458005,52.65,75935.48,428.0,-0.11212,3e-05,25.98109]
[1776607249206,52.43,75989.53,428.0,-0.10971,3e-05,25.58745]
[1776608347401,51.95,75927.88,428.0,-0.10929,3e-05,25.48284]
[1776609983684,52.45,76045.96,428.0,-0.10805,3e-05,25.29446]
[1776610422119,52.81,76058.27,427.5,-0.10915,3e-05,25.47716]
[1776612603467,52.38,75980.9,427.5,-0.10918,3e-05,25.4285]
[1776612678516,52.37,75853.14,427.5,-0.11255,3e-05,25.94431]
[1776614144478,52.11,75883.69,427.5,-0.1105,3e-05,25.59574]
[1776614931319,51.96,75747.61,427.5,-0.11347,3e-05,26.03031]
[1776616136615,52.02,75586.77,427.5,-0.11805,3e-05,26.69887]
[1776617438799,51.97,75601.84,427.5,-0.11726,3e-05,26.56065]
[1776617839432,51.87,75352.34,427.5,-0.12401,3e-05,27.53073]
[1776618317903,51.8,75138.18,427.5,-0.13006,3e-05,28.3721]
[1776618517550,51.79,75165.77,427.5,-0.12915,3e-05,28.24091]
[1776619670082,51.69,75252.13,427.5,-0.126,3e-05,27.77706]
[1776620912924,51.04,75120.59,427.5,-0.12708,3e-05,27.87573]
[1776621142546,50.96,74731.45,427.5,-0.13899,3e-05,29.49245]
[1776621762092,50.9,74869.42,427.5,-0.13418,3e-05,28.8348]
[1776622025070,50.68,74753.88,427.5,-0.13693,3e-05,29.19017]
[1776622845851,50.84,74748.86,427.6,-0.1377,3e-05,29.28777]
[1776623438839,50.68,74807.32,427.6,-0.13504,3e-05,28.91331]
[1776625271585,50.9,74911.88,427.6,-0.13246,3e-05,28.54661]
[1776625847774,51.03,74970.13,427.6,-0.13111,3e-05,28.35917]
[1776627576879,51.18,74983.44,427.6,-0.13118,3e-05,28.3495]
[1776627954392,51.04,75002.66,427.6,-0.12992,3e-05,28.16273]
[1776629458076,50.85,74805.16,427.6,-0.13518,3e-05,28.84657]
[1776629945111,50.85,74674.98,427.6,-0.13938,3e-05,29.39698]
[1776631421083,50.88,74680.66,427.6,-0.13916,3e-05,29.34436]
[1776631607451,50.87,74606.63,427.6,-0.14153,3e-05,29.65212]
[1776632438025,50.76,74670.74,427.6,-0.13883,3e-05,29.27876]
[1776634002493,51.38,74709.29,427.6,-0.14007,3e-05,29.44764]
[1776635230908,51.55,74782.08,427.6,-0.13829,3e-05,29.20407]
[1776635717137,51.46,74381.77,427.6,-0.15125,3e-05,30.84685]
[1776636038489,51.41,74200.92,427.6,-0.15738,4e-05,31.5855]
[1776636192224,51.24,73968.54,427.6,-0.16508,4e-05,32.48052]
[1776636372288,51.05,73980.88,427.6,-0.1638,4e-05,32.31982]
[1776636473573,51.01,74142.96,427.6,-0.1577,4e-05,31.59634]
[1776636744858,50.79,74038.97,427.6,-0.16047,4e-05,31.90937]
[1776637233029,50.86,73974.31,427.6,-0.16313,4e-05,32.21651]
[1776638205051,50.29,74125.13,428.1,-0.155,4e-05,31.20342]
[1776638923128,49.96,74076.28,428.6,-0.15523,4e-05,31.20246]
[1776639904397,50.0,73936.05,428.6,-0.16049,4e-05,31.81599]
[1776640501671,50.17,74028.09,428.9,-0.15777,4e-05,31.49135]
[1776641517262,49.8,73844.44,428.9,-0.16287,4e-05,32.05662]
[1776642193925,49.83,73875.7,428.8,-0.16175,4e-05,31.91563]
[1776643230957,50.03,73729.08,429.6,-0.16814,4e-05,32.64488]
[1776643629564,49.97,74018.67,429.1,-0.15688,4e-05,31.32087]
[1776644605492,49.92,74212.86,429.1,-0.14949,4e-05,30.40001]
[1776645138702,49.71,74277.24,429.1,-0.14622,4e-05,29.97032]
[1776646622218,49.45,74290.46,431.6,-0.14444,4e-05,29.70658]
[1776647124251,49.63,74318.9,431.6,-0.1442,4e-05,29.6779]
[1776647800548,49.72,74336.46,431.6,-0.14387,3e-05,29.62887]
[1776649000182,49.73,74545.05,431.6,-0.13664,3e-05,28.67076]
[1776649267073,49.82,74627.64,431.6,-0.13428,3e-05,28.35815]
[1776650782650,50.2,74493.85,431.6,-0.14026,3e-05,29.14082]
[1776651302752,49.44,74390.92,442.6,-0.14035,3e-05,29.10485]
[1776652414168,49.28,74409.98,442.6,-0.13882,3e-05,28.87967]
[1776654023349,49.04,74414.27,442.6,-0.13745,3e-05,28.66323]
[1776655106741,49.15,74408.62,442.6,-0.13803,3e-05,28.72663]
[1776655812169,49.03,74508.36,442.6,-0.13397,3e-05,28.17378]
[1776656298771,48.95,74511.52,442.6,-0.13345,3e-05,28.09258]
[1776657266033,48.74,74591.79,442.6,-0.12974,3e-05,27.56634]
[1776658840524,48.86,74463.01,442.6,-0.1344,3e-05,28.17351]
[1776660640264,48.81,74578.13,442.6,-0.13012,3e-05,27.56863]
[1776661383012,48.76,74485.73,442.6,-0.13291,3e-05,27.93089]
[1776662096827,48.64,74292.1,442.6,-0.13895,4e-05,28.70802]
[1776663446040,48.72,74227.81,442.6,-0.14141,4e-05,29.007]
[1776665073490,48.73,74416.01,442.6,-0.1347,3e-05,28.10725]
[1776665871988,48.62,74342.01,442.6,-0.13669,3e-05,28.3515]
[1776666796434,48.6,74478.03,442.6,-0.1318,3e-05,27.68796]
[1776667393069,48.83,74797.24,442.6,-0.12226,3e-05,26.38241]
[1776668265252,49.05,74825.9,442.6,-0.12223,3e-05,26.37482]
[1776669703982,49.69,75355.42,442.6,-0.1089,3e-05,24.45138]
[1776669896825,50.01,75390.63,442.6,-0.10926,3e-05,24.51717]
[1776670059547,50.08,75180.04,442.6,-0.11568,3e-05,25.46537]
[1776670679290,49.99,74903.23,442.6,-0.12367,3e-05,26.58581]
[1776671091580,50.05,74968.25,442.6,-0.12186,3e-05,26.33011]
[1776672348672,49.77,74686.13,442.7,-0.12947,3e-05,27.34532]
[1776673181541,49.73,74973.48,442.7,-0.12006,3e-05,26.02856]
[1776673947168,49.56,74793.48,442.7,-0.12489,3e-05,26.68532]
[1776674971450,49.5,74707.82,442.7,-0.12726,3e-05,26.99083]
[1776675976070,49.2,74942.25,442.7,-0.11839,3e-05,25.72481]
[1776676617816,49.47,75008.42,442.7,-0.11745,3e-05,25.59312]
[1776677695868,49.76,74984.5,442.7,-0.11934,3e-05,25.86037]
[1776678822672,50.27,75048.86,442.7,-0.11947,3e-05,25.88664]
[1776679595219,50.41,75236.02,442.7,-0.11433,3e-05,25.14517]
[1776680823949,50.85,75306.17,442.7,-0.114,3e-05,25.1013]
[1776681438585,50.76,75172.19,442.7,-0.11753,3e-05,25.59589]
[1776682894598,50.29,74974.81,442.7,-0.12133,3e-05,26.08851]
[1776683650952,50.35,75155.41,442.7,-0.11602,3e-05,25.32786]
[1776685578763,50.74,75238.0,442.7,-0.11499,3e-05,25.16889]
[1776686563836,50.63,75113.59,442.7,-0.11813,3e-05,25.59918]
[1776687123135,50.39,75331.88,442.7,-0.11058,3e-05,24.48627]
[1776687555722,50.29,75426.39,442.7,-0.10741,3e-05,24.00445]
[1776688399673,50.38,75384.73,442.7,-0.10891,3e-05,24.22147]
[1776689324265,50.69,75239.84,442.7,-0.11432,3e-05,25.01504]
[1776689834259,50.8,75254.99,442.7,-0.11429,3e-05,25.00804]
[1776690590207,50.84,75299.81,442.7,-0.11304,3e-05,24.8186]
[1776690823787,50.87,75243.7,442.7,-0.1148,3e-05,25.07092]
[1776691619099,50.64,75057.6,442.7,-0.11927,3e-05,25.68381]
[1776691866630,50.68,75019.36,442.7,-0.12061,3e-05,25.871]
[1776691901320,50.66,74928.31,442.7,-0.12333,3e-05,26.24678]
[1776692036454,50.64,75172.91,442.7,-0.11574,3e-05,25.17682]
[1776692242222,50.75,75393.48,442.7,-0.10978,3e-05,24.3123]
[1776692572219,50.81,75202.52,442.7,-0.11556,3e-05,25.15069]
[1776692613517,50.82,75163.07,442.7,-0.11675,3e-05,25.32097]
[1776692927551,50.85,75066.43,442.7,-0.11976,3e-05,25.74328]
[1776693023127,50.77,75053.27,442.7,-0.11982,3e-05,25.74717]
[1776693393080,50.56,75080.55,442.7,-0.11804,3e-05,25.48024]
[1776693610343,50.45,75251.28,442.7,-0.11246,3e-05,24.67042]
[1776693844052,50.45,75151.49,442.7,-0.11536,3e-05,25.08646]
[1776694005132,50.42,75259.53,442.7,-0.11203,3e-05,24.60022]
[1776694238961,50.28,75198.21,442.7,-0.1132,3e-05,24.75988]
[1776694374043,50.29,75072.89,442.7,-0.11701,3e-05,25.30631]
[1776694679959,50.38,75176.79,442.7,-0.11421,3e-05,24.90516]
[1776694833766,50.34,75508.98,442.7,-0.1045,3e-05,23.4661]
[1776695076614,50.38,75496.02,442.7,-0.10499,3e-05,23.53891]
[1776695237660,50.43,75556.72,442.7,-0.10348,3e-05,23.30989]
[1776695417191,50.37,75571.66,442.7,-0.10281,3e-05,23.20317]
[1776695602364,50.25,75586.3,442.7,-0.10188,3e-05,23.05221]
[1776695895687,50.15,75493.11,442.7,-0.10401,3e-05,23.36842]
[1776696084440,50.12,75235.43,442.7,-0.11121,3e-05,24.43724]
[1776696299487,50.04,75309.78,442.7,-0.10867,3e-05,24.05644]
[1776696605555,49.97,75379.79,442.7,-0.10636,3e-05,23.70377]
[1776696928895,50.02,74953.96,442.7,-0.11916,3e-05,25.5585]
[1776696995327,50.03,74977.14,442.7,-0.11847,3e-05,25.46053]
[1776697302145,50.08,74977.39,442.7,-0.11867,3e-05,25.48772]
[1776697342591,50.08,74921.82,442.7,-0.12039,3e-05,25.72752]
[1776697636229,49.8,74804.53,442.7,-0.12283,3e-05,26.04777]
[1776697827596,49.66,74895.88,442.7,-0.11933,3e-05,25.55186]
[1776698001783,49.77,74940.96,442.7,-0.11837,3e-05,25.42004]
[1776698221986,49.72,75104.23,442.7,-0.11315,3e-05,24.66971]
[1776698583853,49.73,75437.49,442.7,-0.10345,3e-05,23.22604]
[1776698644993,49.74,75429.41,442.7,-0.10373,3e-05,23.26759]
[1776698919588,49.79,75611.28,442.7,-0.09889,3e-05,22.52304]
[1776699030057,49.82,75586.41,442.7,-0.09967,3e-05,22.64451]
[1776699353602,49.84,75616.27,442.7,-0.09892,3e-05,22.52435]
[1776699413074,49.84,75520.33,442.7,-0.10153,3e-05,22.92727]
[1776699851684,49.87,75584.48,442.7,-0.09986,3e-05,22.66433]
[1776700158216,49.85,75589.11,442.7,-0.09963,3e-05,22.62484]
[1776700939106,49.66,75636.47,442.7,-0.09747,3e-05,22.26885]
[1776701419131,49.43,75470.35,442.7,-0.10095,3e-05,22.79077]
[1776702335880,49.17,75407.5,442.7,-0.1015,3e-05,22.85083]
[1776702735638,49.06,75390.51,442.7,-0.10145,3e-05,22.83234]
[1776703537718,49.0,75478.62,442.7,-0.09864,3e-05,22.38591]
[1776704045638,48.86,75316.66,442.7,-0.10254,3e-05,22.97159]
[1776705004284,48.79,75548.21,442.7,-0.09568,3e-05,21.89283]
[1776705849701,49.01,75765.39,442.7,-0.09079,3e-05,21.11195]
[1776706267453,49.16,75612.65,442.7,-0.09536,3e-05,21.84272]
[1776706838748,49.27,75729.06,442.7,-0.0927,3e-05,21.41824]
[1776707347877,49.42,75854.59,442.7,-0.09004,3e-05,20.99009]
[1776707922947,49.52,75937.39,442.7,-0.08831,3e-05,20.70384]
[1776708538366,49.69,76102.53,442.7,-0.08485,2e-05,20.13269]
[1776708633794,49.72,76219.44,442.7,-0.08218,2e-05,19.68263]
[1776709236802,49.98,76180.04,442.7,-0.08408,2e-05,20.00794]
[1776709623093,49.98,76107.06,442.7,-0.08579,2e-05,20.28802]
[1776710342129,49.95,75990.96,442.7,-0.08844,2e-05,20.71482]
[1776710464049,49.99,76186.48,442.7,-0.08382,2e-05,19.94944]
[1776711164008,50.04,76287.86,442.7,-0.08156,2e-05,19.56261]
[1776711249300,50.07,76415.84,442.7,-0.07874,2e-05,19.07902]
[1776712263896,50.11,76380.99,442.7,-0.07958,2e-05,19.21444]
[1776712902161,49.98,76212.74,442.7,-0.08289,2e-05,19.76245]
[1776713095780,50.0,76173.52,442.7,-0.08388,2e-05,19.92781]
[1776713797376,50.1,76223.86,442.7,-0.08302,2e-05,19.78015]
[1776714010392,50.17,76220.92,442.7,-0.08333,2e-05,19.83244]
[1776714669776,50.28,76195.93,442.7,-0.08432,2e-05,19.99513]
[1776715301620,50.16,76106.28,442.8,-0.08589,2e-05,20.2432]
[1776715523278,50.18,76179.44,442.8,-0.08419,2e-05,19.95815]
[1776716375876,50.62,76337.77,442.8,-0.08212,2e-05,19.61884]
[1776716593543,50.6,76418.12,442.8,-0.08018,2e-05,19.28734]
[1776717113233,50.46,76229.93,442.8,-0.08393,2e-05,19.90831]
[1776718595118,50.21,76267.92,442.8,-0.08189,2e-05,19.53556]
[1776718979765,50.23,76318.21,442.8,-0.08075,2e-05,19.33923]
[1776719476582,50.4,76030.71,442.8,-0.08824,2e-05,20.58638]
[1776720305973,50.27,75939.24,442.8,-0.08991,3e-05,20.84186]
[1776720673646,50.31,75825.07,442.8,-0.09295,3e-05,21.32554]
[1776721180510,50.31,75859.03,442.8,-0.092,3e-05,21.16623]
[1776721371241,50.32,75863.86,442.8,-0.09189,3e-05,21.14666]
[1776721861439,50.43,75861.75,442.8,-0.09235,3e-05,21.22025]
[1776722528324,50.58,76037.01,442.8,-0.08847,2e-05,20.59455]
[1776723056002,50.73,76032.17,442.8,-0.08914,2e-05,20.70215]
[1776723639321,50.8,75888.34,442.8,-0.09298,3e-05,21.31311]
[1776724059612,50.87,75894.7,442.8,-0.09305,3e-05,21.32143]
[1776724761412,51.0,75978.51,442.8,-0.09136,3e-05,21.04945]
[1776725841735,51.1,75918.07,442.8,-0.09316,3e-05,21.32518]
[1776726006216,51.12,75834.27,442.8,-0.0954,3e-05,21.6765]
[1776727421643,50.47,75710.22,442.8,-0.09583,3e-05,21.69515]
[1776728015717,50.35,75674.48,442.8,-0.09619,3e-05,21.73818]
[1776729149773,50.64,75826.73,442.8,-0.09329,3e-05,21.28312]
[1776730683439,50.76,75871.67,442.8,-0.09244,3e-05,21.13365]
[1776731901267,50.77,75876.45,442.8,-0.09223,3e-05,21.08398]
[1776731998362,50.79,75897.61,442.8,-0.09173,3e-05,21.00538]
[1776733600613,50.98,76168.31,442.8,-0.08562,2e-05,20.00618]
[1776734420333,50.96,75987.66,442.8,-0.08988,2e-05,20.68638]
[1776735143362,51.0,76135.22,442.8,-0.08631,2e-05,20.10031]
[1776735693571,51.07,75981.48,442.8,-0.09033,3e-05,20.74576]
[1776736130998,51.1,76001.51,442.8,-0.08988,2e-05,20.67033]
[1776736878711,51.15,75814.49,442.8,-0.09474,3e-05,21.42979]
[1776738483765,50.77,75736.88,442.8,-0.09506,3e-05,21.44075]
[1776739474656,50.96,75645.09,444.8,-0.09816,3e-05,21.91299]
[1776740387958,51.07,75570.05,444.8,-0.10051,3e-05,22.26245]
[1776741078958,51.3,75595.49,444.8,-0.10069,3e-05,22.28996]
[1776741614653,51.51,75480.88,444.8,-0.10465,3e-05,22.88233]
[1776743476367,52.05,75639.33,444.8,-0.10229,3e-05,22.53057]
[1776743998357,52.18,75673.99,444.8,-0.1018,3e-05,22.4551]
[1776745617219,52.25,75620.37,444.8,-0.10334,3e-05,22.6644]
[1776747768339,52.5,75780.66,444.8,-0.0998,3e-05,22.11559]
[1776748045296,52.44,75824.6,444.8,-0.09835,3e-05,21.88963]
[1776749796656,52.46,75838.56,444.8,-0.09787,3e-05,21.79297]
[1776750453241,52.41,75774.58,444.8,-0.09924,3e-05,21.98914]
[1776752081697,52.08,75752.57,444.8,-0.09834,3e-05,21.8162]
[1776753378665,52.1,76064.24,444.8,-0.09027,2e-05,20.55035]
[1776753880438,52.16,75969.61,444.8,-0.0928,3e-05,20.94332]
[1776755667573,51.98,75924.84,444.8,-0.09304,3e-05,20.95058]
[1776756370570,52.31,76241.4,446.3,-0.08646,2e-05,19.91203]
[1776756934679,52.39,76105.59,446.3,-0.08997,2e-05,20.46815]
[1776758544837,52.55,76132.64,446.3,-0.08974,2e-05,20.41784]
[1776758906065,52.62,76161.29,446.3,-0.08928,2e-05,20.34352]
[1776760416891,53.1,76273.21,447.2,-0.08822,2e-05,20.17564]
[1776761067333,53.07,76499.8,447.2,-0.08276,2e-05,19.28274]
[1776761680336,53.36,76554.5,447.2,-0.08252,2e-05,19.24718]
[1776763530432,53.63,76395.23,448.2,-0.087,2e-05,19.96265]
[1776763594290,53.62,76353.52,448.2,-0.08792,2e-05,20.10821]
[1776765289962,53.65,76320.07,448.2,-0.08862,2e-05,20.19782]
[1776766779933,54.57,76490.75,458.4,-0.08786,2e-05,20.0963]
[1776768074034,54.6,76503.38,458.4,-0.08754,2e-05,20.02986]
[1776768823391,54.73,76823.97,458.4,-0.08076,2e-05,18.9243]
[1776769495135,54.81,76688.34,458.4,-0.08393,2e-05,19.44014]
[1776770051024,54.45,76420.53,458.4,-0.08869,2e-05,20.18034]
[1776770989765,54.58,76655.24,458.4,-0.08369,2e-05,19.37151]
[1776772322320,54.73,76486.09,458.4,-0.08792,2e-05,20.04037]
[1776773093809,54.83,76397.05,458.4,-0.09028,2e-05,20.40588]
[1776774292219,54.91,76326.25,458.4,-0.09214,2e-05,20.68391]
[1776775160648,54.52,76219.62,477.4,-0.09316,2e-05,20.81247]
[1776775347932,54.4,75952.32,477.4,-0.0994,3e-05,21.75038]
[1776776093870,54.16,75942.62,479.9,-0.09862,3e-05,21.61244]
[1776776368124,53.91,76079.23,497.2,-0.09416,2e-05,20.92456]
[1776777677539,53.67,76048.23,524.0,-0.09385,3e-05,20.84835]
[1776778232647,53.63,76005.07,524.0,-0.09472,3e-05,20.97116]
[1776779062259,52.88,76064.99,524.0,-0.09022,2e-05,20.23611]
[1776780005322,52.55,75896.75,524.0,-0.09307,3e-05,20.65107]
[1776780470289,52.54,75782.99,524.0,-0.09591,3e-05,21.07624]
[1776780810188,52.54,75825.32,524.0,-0.09478,3e-05,20.90136]
[1776781406175,52.85,76186.77,524.0,-0.08687,2e-05,19.67883]
[1776781645342,52.91,76209.29,524.0,-0.08651,2e-05,19.6209]
[1776782437861,53.15,76360.14,524.0,-0.08376,2e-05,19.17925]
[1776782596339,53.28,76497.63,524.0,-0.08109,2e-05,18.74978]
[1776783142921,53.32,76197.02,524.0,-0.08819,2e-05,19.8836]
[1776783332236,53.25,76040.36,524.0,-0.09176,2e-05,20.43317]
[1776783649503,52.83,75705.6,524.0,-0.09871,3e-05,21.46233]
[1776783910924,52.66,75636.94,524.0,-0.09985,3e-05,21.62131]
[1776784224791,52.58,75779.82,524.0,-0.09568,3e-05,20.99056]
[1776784743969,52.42,75970.11,527.0,-0.09014,3e-05,20.12947]
[1776785583800,52.4,75775.45,527.0,-0.09493,3e-05,20.85223]
[1776785633433,52.39,75679.31,527.0,-0.0974,3e-05,21.222]
[1776786431555,52.29,75751.13,527.0,-0.09503,3e-05,20.85085]
[1776787201076,52.24,75845.2,527.0,-0.09228,3e-05,20.41888]
[1776787370488,52.29,75933.84,527.0,-0.09019,3e-05,20.0967]
[1776788286007,52.1,75970.69,527.0,-0.08845,2e-05,19.80619]
[1776788853700,52.1,75994.46,527.0,-0.08778,2e-05,19.69317]
[1776789409730,52.29,76140.13,527.0,-0.08487,2e-05,19.23344]
[1776790054130,52.07,75935.24,527.0,-0.08898,3e-05,19.86353]
[1776790654414,52.0,75898.27,527.0,-0.08957,3e-05,19.9456]
[1776791209546,51.84,75594.92,527.0,-0.09679,3e-05,21.02959]
[1776791586858,51.68,75448.9,527.0,-0.10008,3e-05,21.50512]
[1776791958355,51.15,75161.12,527.0,-0.10607,3e-05,22.34143]
[1776792221977,51.09,75311.73,527.0,-0.10141,3e-05,21.66441]
[1776792693445,51.13,75300.53,527.0,-0.10184,3e-05,21.72209]
[1776793139749,51.15,75538.02,527.0,-0.09527,3e-05,20.74603]
[1776793561193,51.37,75739.42,527.0,-0.09078,3e-05,20.06717]
[1776794020328,51.25,75731.93,527.0,-0.09045,3e-05,20.00504]
[1776794725270,51.11,75573.62,527.0,-0.09397,3e-05,20.52808]
[1776795366422,50.94,75595.99,527.0,-0.09259,3e-05,20.30217]
[1776796883158,50.55,75471.82,532.8,-0.09415,3e-05,20.5022]
[1776797425036,50.55,75388.28,532.8,-0.0964,3e-05,20.83246]
[1776798162447,50.7,75702.73,532.8,-0.08846,3e-05,19.62139]
[1776798413138,50.78,75739.98,532.8,-0.0878,3e-05,19.51881]
[1776799350492,50.94,75750.52,532.8,-0.08809,3e-05,19.55757]
[1776800204889,51.0,75366.08,532.8,-0.0985,3e-05,21.12162]
[1776800437937,50.81,75141.65,532.8,-0.1041,3e-05,21.92111]
[1776800540808,50.74,74994.5,532.8,-0.1082,3e-05,22.49638]
[1776800837624,50.57,74929.13,532.8,-0.10943,3e-05,22.65581]
[1776801588439,50.87,74998.09,532.8,-0.10847,3e-05,22.5232]
[1776802230208,50.79,75517.85,531.7,-0.09321,3e-05,20.29764]
[1776802329285,50.83,75432.82,531.7,-0.0957,3e-05,20.67071]
[1776802513276,50.91,75549.68,531.7,-0.09281,3e-05,20.23768]
[1776803183077,50.93,75661.96,531.7,-0.08983,3e-05,19.77582]
[1776804170155,51.08,75679.37,531.7,-0.08986,3e-05,19.77231]
[1776805201918,51.1,75699.64,531.7,-0.0893,3e-05,19.67348]
[1776805373469,51.13,75664.52,531.7,-0.09031,3e-05,19.82796]
[1776807835735,51.12,75478.06,531.6,-0.09492,3e-05,20.49052]
[1776808917159,51.09,75517.15,531.6,-0.09362,3e-05,20.2794]
[1776809753468,51.07,75494.4,531.6,-0.09406,3e-05,20.33282]
[1776810688726,50.98,75349.46,531.6,-0.09755,3e-05,20.83459]
[1776811313517,50.91,75390.15,531.6,-0.09605,3e-05,20.60184]
[1776812573520,51.06,75736.44,531.6,-0.08725,3e-05,19.25805]
[1776813011016,51.06,75798.61,531.6,-0.08564,3e-05,19.00263]
[1776814863698,51.1,75946.61,531.6,-0.08189,2e-05,18.38839]
[1776815502689,51.44,76331.08,531.7,-0.07412,2e-05,17.12897]
[1776816509406,51.6,76434.13,531.7,-0.07233,2e-05,16.82386]
[1776817695226,51.66,76283.93,531.7,-0.07576,2e-05,17.3823]
[1776819050384,51.73,76238.97,531.7,-0.07688,2e-05,17.55232]
[1776819788792,51.84,76365.64,531.7,-0.07433,2e-05,17.12859]
[1776820972669,51.8,76179.91,531.7,-0.07827,2e-05,17.75854]
[1776822369554,51.89,76245.15,521.0,-0.07692,2e-05,17.52465]
[1776823184212,52.02,76269.68,521.0,-0.07673,2e-05,17.48828]
[1776824222555,52.84,76867.55,521.0,-0.06679,2e-05,15.83553]
[1776825032796,53.52,77299.98,521.5,-0.06071,2e-05,14.777]
[1776825271507,53.49,77066.15,522.0,-0.06498,2e-05,15.53148]
[1776826360263,53.74,77281.85,522.0,-0.06163,2e-05,14.9365]
[1776826750124,54.4,77528.05,522.0,-0.05928,2e-05,14.53184]
[1776827104466,54.51,77597.59,522.0,-0.05839,2e-05,14.36912]
[1776827710066,54.58,77558.34,522.0,-0.05921,2e-05,14.51516]
[1776828152234,54.52,77395.13,522.0,-0.06191,2e-05,14.9935]
[1776829553089,54.64,77525.01,522.0,-0.05981,2e-05,14.60727]
[1776831375320,54.01,77449.89,522.0,-0.05891,2e-05,14.40381]
[1776832191053,53.85,77480.09,522.0,-0.05776,2e-05,14.18115]
[1776834007561,53.96,77510.51,522.0,-0.0574,2e-05,14.09942]
[1776835003682,54.12,77638.46,522.0,-0.05561,2e-05,13.76598]
[1776836142502,55.14,78192.59,511.6,-0.0497,2e-05,12.67316]
[1776837007635,54.48,78051.37,511.6,-0.04985,2e-05,12.67251]
[1776837223634,54.45,77939.67,511.3,-0.05145,2e-05,12.97596]
[1776839227451,54.24,77947.38,511.3,-0.0505,2e-05,12.76903]
[1776841136591,53.89,77934.5,511.4,-0.04948,2e-05,12.54536]
[1776842243693,53.82,77981.04,511.4,-0.04843,2e-05,12.3323]
[1776843966880,54.42,78046.17,511.4,-0.04902,2e-05,12.448]
[1776844863190,54.55,78045.84,511.4,-0.04931,2e-05,12.50047]
[1776846508751,54.3,77991.78,511.4,-0.04925,2e-05,12.46593]
[1776847174472,53.96,77994.36,511.4,-0.04814,2e-05,12.23613]
[1776849483677,53.42,77996.61,511.4,-0.0463,1e-05,11.84204]
[1776850522347,53.42,78099.47,511.4,-0.0447,1e-05,11.51851]
[1776851636025,53.21,78002.74,511.5,-0.04537,1e-05,11.63576]
[1776852929075,52.98,78017.58,511.5,-0.04437,1e-05,11.42203]
[1776853965750,52.85,78096.37,511.7,-0.04279,1e-05,11.0947]
[1776855784666,53.39,78248.45,511.8,-0.04198,1e-05,10.93395]
[1776857264722,53.76,78240.37,511.8,-0.04298,1e-05,11.13096]
[1776858809862,53.99,78266.17,511.8,-0.04311,1e-05,11.15059]
[1776859891809,54.24,78376.35,511.7,-0.04218,1e-05,10.96287]
[1776861327575,54.42,78168.38,511.7,-0.04545,1e-05,11.60317]
[1776862662037,54.71,78284.35,511.7,-0.04446,1e-05,11.40527]
[1776864574724,55.33,78441.86,511.7,-0.04378,1e-05,11.27315]
[1776865615855,56.4,78652.26,507.7,-0.04369,1e-05,11.27788]
[1776866446773,56.76,78804.96,507.7,-0.04252,1e-05,11.048]
[1776867274422,57.07,78944.39,507.7,-0.04145,1e-05,10.83529]
[1776867997804,57.34,79108.17,507.7,-0.04002,1e-05,10.54889]
[1776868413167,57.08,78628.96,507.7,-0.04554,1e-05,11.63593]
[1776869857249,57.08,78941.28,508.0,-0.04127,1e-05,10.77824]
[1776871744775,56.6,78999.47,508.0,-0.03914,1e-05,10.31948]
[1776872055867,56.64,78996.6,508.0,-0.03926,1e-05,10.34234]
[1776872892215,56.95,79278.0,508.0,-0.03659,1e-05,9.79481]
[1776873650527,57.23,79288.84,508.0,-0.03707,1e-05,9.89493]
[1776874669719,57.02,79165.56,508.0,-0.03791,1e-05,10.05598]
[1776876576142,55.59,78809.82,508.1,-0.0385,1e-05,10.12308]
[1776876885182,55.5,78687.98,508.1,-0.03976,1e-05,10.37413]
[1776878955118,55.44,78824.88,508.1,-0.0377,1e-05,9.93857]
[1776879617599,55.47,78819.83,508.1,-0.03777,1e-05,9.94944]
[1776881446958,55.79,78874.01,508.1,-0.03775,1e-05,9.93955]
[1776884193426,55.95,78992.37,507.6,-0.03648,1e-05,9.65976]
[1776884903467,55.68,78746.32,507.8,-0.03871,1e-05,10.10447]
[1776886615642,55.89,78768.61,507.8,-0.03882,1e-05,10.11777]
[1776888420847,55.93,78800.35,507.9,-0.03834,1e-05,10.00752]
[1776889776979,55.14,78560.59,507.9,-0.03921,1e-05,10.15269]
[1776890995540,55.05,78460.38,507.9,-0.04017,1e-05,10.3332]
[1776892155720,55.04,78519.83,508.2,-0.03927,1e-05,10.14425]
[1776893861748,56.27,78669.54,508.2,-0.04034,1e-05,10.37417]
[1776894884925,56.19,78708.94,508.2,-0.03951,1e-05,10.19908]
[1776896922256,56.66,78499.96,531.9,-0.04327,1e-05,10.93411]
[1776899495338,56.56,78559.82,531.9,-0.04195,1e-05,10.65229]
[1776900318382,56.63,78180.54,532.0,-0.04736,1e-05,11.68375]
[1776901619583,56.35,78280.95,532.0,-0.04501,1e-05,11.21948]
[1776902968443,55.8,78225.59,553.4,-0.04415,1e-05,11.02969]
[1776903537070,54.63,78008.44,553.4,-0.04401,1e-05,10.96613]
[1776905285168,55.51,78348.21,523.7,-0.04145,1e-05,10.47961]
[1776906734329,55.49,78285.87,523.8,-0.0421,1e-05,10.59338]
[1776907871372,55.42,78189.53,523.8,-0.04313,1e-05,10.78035]
[1776908042755,55.43,78100.94,523.8,-0.0444,1e-05,11.0227]
[1776910209061,55.47,78258.24,523.5,-0.04207,1e-05,10.55863]
[1776911416706,55.18,78030.13,523.5,-0.04438,1e-05,10.98259]
[1776912383660,55.09,77894.05,523.5,-0.04602,1e-05,11.28043]
[1776914175366,54.58,77727.1,523.5,-0.04693,2e-05,11.41896]
[1776915182771,54.38,77671.69,523.5,-0.04711,2e-05,11.43767]
[1776916911699,54.51,77674.1,523.6,-0.04723,2e-05,11.44804]
[1776917871498,54.68,77861.2,523.6,-0.04476,1e-05,10.98371]
[1776919349869,54.42,77879.76,523.6,-0.04363,1e-05,10.75093]
[1776922154569,54.51,77910.68,523.6,-0.04312,1e-05,10.63204]
[1776922727605,54.3,77871.11,523.6,-0.04305,1e-05,10.60918]
[1776924983550,55.19,78239.37,523.6,-0.04006,1e-05,10.03954]
[1776925530444,55.12,78305.1,523.6,-0.03893,1e-05,9.81312]
[1776927504260,54.71,78212.52,523.5,-0.03891,1e-05,9.78355]
[1776929889868,54.62,78063.68,523.5,-0.04045,1e-05,10.05878]
[1776930551753,54.44,78067.5,523.5,-0.03983,1e-05,9.92987]
[1776932196438,54.41,78088.0,524.7,-0.03931,1e-05,9.8156]
[1776933902173,54.57,77731.97,525.3,-0.04463,2e-05,10.81389]
[1776934683057,54.52,77870.56,525.3,-0.04237,1e-05,10.38354]
[1776936489937,54.74,77615.66,525.3,-0.04662,2e-05,11.16306]
[1776937606830,54.85,77668.63,525.3,-0.04597,2e-05,11.03568]
[1776938933096,54.47,77349.46,525.3,-0.04983,2e-05,11.71157]
[1776939678629,54.06,77357.31,525.3,-0.04839,2e-05,11.43606]
[1776941573573,54.18,77355.37,525.3,-0.04856,2e-05,11.45251]
[1776943788885,54.21,77453.28,525.3,-0.0468,2e-05,11.11449]
[1776944764914,54.34,77608.1,525.3,-0.04466,2e-05,10.71722]
[1776945865454,54.75,77740.64,525.3,-0.04368,1e-05,10.53762]
[1776946730591,55.03,77693.29,525.3,-0.04506,2e-05,10.79036]
[1776948113016,55.35,77826.09,523.9,-0.04381,1e-05,10.55676]
[1776950040033,55.77,77734.35,523.9,-0.04611,2e-05,10.9718]
[1776950192125,55.65,77723.81,523.9,-0.04592,2e-05,10.93308]
[1776951994996,55.27,77607.56,523.9,-0.04646,2e-05,11.00462]
[1776952375353,55.07,77528.61,523.9,-0.04707,2e-05,11.10594]
[1776953794358,54.76,77582.17,523.9,-0.0452,2e-05,10.74545]
[1776954518119,54.89,77782.26,523.9,-0.04248,1e-05,10.24258]
[1776955175468,55.21,77839.18,523.9,-0.04246,1e-05,10.24056]
[1776955853702,55.3,77910.57,523.9,-0.04159,1e-05,10.07521]
[1776956678858,55.67,78035.25,523.9,-0.04073,1e-05,9.914]
[1776957707207,56.06,78457.64,523.9,-0.03606,1e-05,9.01882]
[1776959149861,56.8,78401.84,523.9,-0.03844,1e-05,9.48593]
[1776959940251,56.32,78380.8,523.9,-0.03743,1e-05,9.27465]
[1776962624281,56.38,78333.02,523.9,-0.03792,1e-05,9.34757]
[1776963267814,56.2,78123.51,523.9,-0.04017,1e-05,9.76568]
[1776964586721,55.83,77778.73,524.1,-0.04396,1e-05,10.44952]
[1776964948228,55.9,77611.3,524.1,-0.04663,2e-05,10.93081]
[1776965893806,56.1,77453.22,525.1,-0.04962,2e-05,11.45625]
[1776966266165,55.38,77145.71,525.1,-0.05264,2e-05,11.95721]
[1776966811520,56.32,77741.81,522.6,-0.04558,2e-05,10.73408]
[1776967667937,57.19,78025.42,522.6,-0.04361,1e-05,10.39047]
[1776968725706,57.42,77862.7,522.6,-0.0465,2e-05,10.91001]
[1776969307710,57.42,77972.72,521.4,-0.04482,1e-05,10.60122]
[1776970780435,56.88,77680.49,521.4,-0.0476,2e-05,11.0714]
[1776971093741,56.59,77618.09,521.4,-0.04773,2e-05,11.0841]
[1776972957668,56.61,77658.12,521.4,-0.04692,2e-05,10.92383]
[1776973654218,56.37,77680.82,521.4,-0.04584,2e-05,10.71894]
[1776974966773,56.34,77879.03,521.4,-0.04265,1e-05,10.12963]
[1776976327994,56.27,77762.67,521.4,-0.04401,1e-05,10.36328]
[1776977021788,56.79,78026.63,521.4,-0.04149,1e-05,9.90795]
[1776978997420,56.56,77873.5,521.4,-0.04285,1e-05,10.13398]
[1776980456682,56.91,77987.55,521.4,-0.04196,1e-05,9.96834]
[1776982160908,57.08,78062.04,521.4,-0.04116,1e-05,9.81047]
[1776984814595,57.44,78221.63,521.4,-0.03959,1e-05,9.50386]
[1776985164080,57.41,78207.59,521.4,-0.03968,1e-05,9.51771]
[1776987641175,57.13,78202.56,521.4,-0.03876,1e-05,9.31928]
[1776988487440,57.11,78236.63,521.6,-0.03817,1e-05,9.20036]
[1776991160329,57.92,78440.71,521.6,-0.03722,1e-05,9.01819]
[1776992593524,57.79,78291.33,521.6,-0.03866,1e-05,9.27466]
[1776993767763,57.03,78054.3,523.6,-0.03981,1e-05,9.45916]
[1776994878634,57.05,78120.59,523.6,-0.03884,1e-05,9.27214]
[1776996221583,57.78,78529.35,523.6,-0.03523,1e-05,8.59668]
[1776997717756,57.49,78244.67,523.6,-0.03796,1e-05,9.09441]
[1776999156802,57.54,78262.98,523.6,-0.03767,1e-05,9.02896]
[1776999946454,57.01,78104.89,523.6,-0.03837,1e-05,9.14044]
[1777001051728,56.54,77769.1,523.6,-0.04171,1e-05,9.73178]
[1777001635562,55.94,77633.63,523.6,-0.04205,1e-05,9.7735]
[1777003122727,55.57,77728.61,523.6,-0.03955,1e-05,9.29939]
[1777003862269,55.39,77690.05,523.6,-0.03954,1e-05,9.28835]
[1777005502815,55.17,77617.95,523.6,-0.03981,1e-05,9.31975]
[1777006517071,55.03,77677.76,523.6,-0.03848,1e-05,9.06397]
[1777007858792,54.91,77511.74,523.6,-0.04038,1e-05,9.39674]
[1777009743640,55.27,77781.18,523.6,-0.03728,1e-05,8.8216]
[1777011467990,55.64,77932.54,523.6,-0.03599,1e-05,8.5751]
[1777011911202,55.65,77864.87,523.6,-0.03686,1e-05,8.73365]
[1777014139582,55.31,77777.25,523.6,-0.03695,1e-05,8.72565]
[1777014610881,55.42,77819.93,523.6,-0.03659,1e-05,8.65826]
[1777017303979,55.13,77686.94,523.6,-0.03737,1e-05,8.77287]
[1777018796421,55.11,77863.03,523.6,-0.03478,1e-05,8.28138]
[1777019585001,53.71,77844.97,523.6,-0.03159,1e-05,7.64401]
[1777021374607,53.16,77720.45,523.6,-0.03164,1e-05,7.63017]
[1777022093625,52.53,77515.13,523.6,-0.03263,1e-05,7.80109]
[1777024278234,51.23,77501.27,523.6,-0.02946,1e-05,7.1534]
[1777026484583,51.74,77722.97,523.6,-0.02776,1e-05,6.81605]
[1777027391950,50.79,77669.18,523.6,-0.02617,1e-05,6.47786]
[1777029438463,50.67,78172.34,523.8,-0.02061,1e-05,5.32423]
[1777029737757,51.04,78193.41,523.8,-0.02111,1e-05,5.43378]
[1777031925456,51.85,78259.99,523.8,-0.02189,1e-05,5.59601]
[1777032820786,51.94,78285.46,523.8,-0.02176,1e-05,5.56587]
[1777034185504,52.02,78263.84,523.8,-0.02199,1e-05,5.60892]
[1777036783254,53.78,78394.7,523.8,-0.02398,1e-05,6.02995]
[1777038004335,53.29,78280.48,523.8,-0.02401,1e-05,6.02142]
[1777038823249,52.78,78038.97,523.8,-0.02536,1e-05,6.27932]
[1777039935024,52.09,77941.78,523.8,-0.02484,1e-05,6.1572]
[1777040673089,52.14,77875.62,523.8,-0.02557,1e-05,6.29933]
[1777042730311,52.46,77978.14,523.8,-0.02495,1e-05,6.1689]
[1777043445460,52.14,77653.19,523.8,-0.02779,1e-05,6.7169]
[1777044568800,52.23,77812.34,523.8,-0.02608,1e-05,6.37888]
[1777045532671,52.42,78181.18,523.8,-0.02256,1e-05,5.66889]
[1777046607078,52.72,77939.51,523.8,-0.02555,1e-05,6.26782]
[1777048059009,52.52,77743.42,523.8,-0.02713,1e-05,6.56501]
[1777049617595,52.77,77667.69,523.8,-0.0284,1e-05,6.80589]
[1777051265933,52.88,77617.46,523.8,-0.02908,1e-05,6.92642]
[1777052146156,52.69,77552.56,523.8,-0.02934,1e-05,6.96569]
[1777053572264,52.91,77660.13,523.8,-0.0284,1e-05,6.78029]
[1777054839205,52.45,77413.73,523.8,-0.03021,1e-05,7.107]
[1777057119301,52.65,77578.24,523.8,-0.0284,1e-05,6.75283]
[1777059885705,52.92,77606.2,523.8,-0.02838,1e-05,6.73507]
[1777060180778,52.88,77568.41,523.8,-0.02871,1e-05,6.79507]
[1777063226190,52.93,77638.02,523.8,-0.02769,1e-05,6.58105]
[1777065269938,53.52,77580.89,523.8,-0.02949,1e-05,6.91712]
[1777066525484,53.18,77590.08,523.8,-0.02845,1e-05,6.70787]
[1777069083426,53.27,77552.85,523.8,-0.02884,1e-05,6.76457]
[1777069980773,53.46,77438.68,523.8,-0.03057,1e-05,7.08413]
[1777072650477,52.94,77368.11,523.8,-0.02995,1e-05,6.94183]
[1777075179312,52.31,77413.14,523.8,-0.02769,1e-05,6.49207]
[1777076284440,52.26,77378.6,523.8,-0.02787,1e-05,6.51688]
[1777078412053,51.88,77387.82,523.8,-0.02667,1e-05,6.27023]
[1777079478557,52.26,77444.05,523.8,-0.02676,1e-05,6.28658]
[1777081599987,52.57,77568.4,523.8,-0.02577,1e-05,6.08918]
[1777084580461,52.91,77603.31,523.8,-0.02581,1e-05,6.08356]
[1777085286425,52.92,77594.77,523.8,-0.02584,1e-05,6.08522]
[1777088790047,52.27,77685.47,523.8,-0.02317,1e-05,5.54084]
[1777090912079,52.12,77643.22,523.4,-0.02308,1e-05,5.50798]
[1777092197070,52.19,77600.34,523.4,-0.02356,1e-05,5.59441]
[1777094441845,52.24,77505.86,523.4,-0.02443,1e-05,5.74924]
[1777095184032,52.24,77491.8,523.4,-0.02453,1e-05,5.76324]
[1777097931329,52.16,77533.1,523.4,-0.02363,1e-05,5.5739]
[1777099315472,52.34,77539.76,523.4,-0.02379,1e-05,5.59837]
[1777100885111,52.48,77468.37,523.4,-0.02469,1e-05,5.76227]
[1777102596137,53.26,77517.18,523.4,-0.02558,1e-05,5.92998]
[1777104134624,53.55,77487.42,523.4,-0.02639,1e-05,6.07512]
[1777106016710,53.76,77605.87,523.4,-0.02527,1e-05,5.85693]
[1777106941696,53.48,77604.54,523.4,-0.02462,1e-05,5.72422]
[1777109644854,52.79,77585.57,523.4,-0.02315,1e-05,5.42074]
[1777110654928,53.14,77719.49,523.4,-0.02235,1e-05,5.26608]
[1777112374756,53.83,77749.51,523.4,-0.02322,1e-05,5.43129]
[1777113825653,54.01,77780.98,523.4,-0.0231,1e-05,5.40205]
[1777116723284,53.72,77653.23,523.4,-0.02354,1e-05,5.46362]
[1777116768797,53.74,77643.72,523.4,-0.02368,1e-05,5.49079]
[1777118536552,53.52,77647.1,523.4,-0.02302,1e-05,5.35267]
[1777121686424,53.75,77548.96,523.4,-0.02419,1e-05,5.55622]
[1777123408507,53.66,77621.68,523.4,-0.02306,1e-05,5.33259]
[1777124487165,53.79,77614.28,523.4,-0.02327,1e-05,5.36683]
[1777126814581,53.97,77646.12,523.4,-0.02306,1e-05,5.31498]
[1777127574903,54.14,77715.22,523.4,-0.02259,1e-05,5.22399]
[1777130457157,54.23,77672.1,523.4,-0.02289,1e-05,5.26514]
[1777132562373,54.03,77341.86,523.4,-0.02587,1e-05,5.79809]
[1777133446255,53.99,77370.82,523.4,-0.02536,1e-05,5.69781]
[1777135148641,54.05,77221.27,523.4,-0.02702,1e-05,5.98632]
[1777136002264,54.13,77384.14,523.4,-0.02521,1e-05,5.65622]
[1777137923087,54.28,77392.21,523.4,-0.0252,1e-05,5.6433]
[1777140727500,54.48,77278.72,523.4,-0.0266,1e-05,5.87995]
[1777141250167,54.56,77269.03,523.4,-0.02681,1e-05,5.91491]
[1777143669215,54.72,77295.4,523.4,-0.02655,1e-05,5.85389]
[1777144737726,54.77,77321.01,523.4,-0.02623,1e-05,5.7897]
[1777147916018,54.99,77338.12,523.4,-0.0261,1e-05,5.74704]
[1777150039918,55.49,77396.99,523.4,-0.0262,1e-05,5.75879]
[1777152129685,56.05,77508.95,523.4,-0.0258,1e-05,5.68014]
[1777153251832,56.05,77431.23,523.4,-0.02655,1e-05,5.80542]
[1777155623383,56.37,77513.77,523.4,-0.02598,1e-05,5.69152]
[1777157475531,56.09,77525.72,523.4,-0.02505,1e-05,5.51058]
[1777159575280,56.24,77573.46,523.4,-0.02458,1e-05,5.41426]
[1777160970282,55.67,77594.4,523.4,-0.0231,1e-05,5.13305]
[1777163093102,55.38,77477.51,523.4,-0.02353,1e-05,5.1938]
[1777164027637,54.83,77551.26,523.4,-0.02163,1e-05,4.83662]
[1777167186842,53.91,77506.01,523.4,-0.02006,1e-05,4.52012]
[1777168244261,53.86,77517.51,523.4,-0.01974,1e-05,4.45409]
[1777170172545,55.08,77566.16,523.4,-0.02125,1e-05,4.73423]
[1777171612226,55.11,77499.22,523.4,-0.02182,1e-05,4.82943]
[1777173238486,54.39,77524.1,523.4,-0.02009,1e-05,4.49701]
[1777175189250,53.95,77381.25,523.4,-0.0205,1e-05,4.55565]
[1777178205392,54.88,77447.95,523.4,-0.02117,1e-05,4.66968]
[1777179131905,55.27,77736.44,523.4,-0.01899,1e-05,4.27087]
[1777181406027,57.41,78133.54,523.4,-0.01876,1e-05,4.23754]
[1777181575212,57.47,78047.64,523.4,-0.0196,1e-05,4.39116]
[1777184903674,57.12,77957.62,523.4,-0.01947,1e-05,4.34604]
[1777185530062,57.11,77960.05,523.4,-0.01936,1e-05,4.32101]
[1777188355856,57.0,78005.66,523.4,-0.01848,1e-05,4.14346]
[1777190670186,57.72,78111.93,523.4,-0.01847,1e-05,4.13577]
[1777191931019,58.23,78053.6,551.4,-0.01966,1e-05,4.35115]
[1777193740804,58.14,78035.38,551.4,-0.01948,1e-05,4.30778]
[1777194783102,58.17,77981.12,551.4,-0.0199,1e-05,4.37744]
[1777197160799,58.39,77971.75,551.4,-0.02009,1e-05,4.39984]
[1777199826500,57.62,78009.87,551.4,-0.01821,1e-05,4.03764]
[1777200427421,57.89,77999.9,551.4,-0.01866,1e-05,4.11847]
[1777202786266,58.08,78116.52,551.4,-0.01771,1e-05,3.93343]
[1777203860858,58.43,78072.21,551.4,-0.01852,1e-05,4.07855]
[1777205787879,58.29,77979.35,551.4,-0.01888,1e-05,4.13242]
[1777208258646,58.16,77835.68,551.4,-0.01968,1e-05,4.26084]
[1777210129830,58.42,77874.6,551.4,-0.01954,1e-05,4.22608]
[1777210943520,58.27,77951.58,551.4,-0.01852,1e-05,4.0385]
[1777213207859,58.93,78050.38,551.4,-0.01844,1e-05,4.01758]
[1777213754235,59.47,78049.15,551.4,-0.01923,1e-05,4.16072]
[1777216372252,59.95,78087.71,551.4,-0.01934,1e-05,4.17015]
[1777217482605,59.98,78079.85,551.4,-0.01933,1e-05,4.16256]
[1777219245007,59.35,78025.99,551.4,-0.01862,1e-05,4.01987]
[1777219920900,59.46,78046.92,551.4,-0.01853,1e-05,4.00163]
[1777222786949,59.82,77941.07,551.4,-0.0197,1e-05,4.19405]
[1777223984509,58.57,78023.13,551.4,-0.01694,1e-05,3.68639]
[1777225683869,58.36,78013.89,551.4,-0.01652,1e-05,3.59972]
[1777227244335,58.62,78103.66,551.4,-0.01602,1e-05,3.50422]
[1777228509289,59.23,78136.75,551.4,-0.0165,1e-05,3.58862]
[1777230578859,59.72,78289.2,551.4,-0.01578,1e-05,3.45136]
[1777233283068,59.8,78276.32,551.4,-0.01569,1e-05,3.42296]
[1777234368656,60.05,78250.2,551.4,-0.01613,1e-05,3.49812]
[1777235630532,60.12,78283.49,551.4,-0.01584,1e-05,3.43957]
[1777237482572,60.32,78268.73,551.4,-0.01602,1e-05,3.4649]
[1777240302424,60.89,77954.02,551.4,-0.01914,1e-05,4.00207]
[1777240889771,61.89,78477.49,551.4,-0.01621,1e-05,3.49455]
[1777242048249,62.36,78746.0,551.4,-0.01475,1e-05,3.22812]
[1777243473422,61.34,78259.27,551.4,-0.01685,1e-05,3.59014]
[1777244722297,61.3,78294.78,551.4,-0.01638,1e-05,3.50027]
[1777246266495,61.13,78135.53,551.4,-0.01724,1e-05,3.64085]
[1777247787030,63.0,78668.96,551.4,-0.01551,1e-05,3.34236]
[1777248918001,63.16,78577.51,551.4,-0.01627,1e-05,3.47256]
[1777251254267,63.17,78974.06,551.4,-0.01329,1e-05,2.92415]
[1777251443646,64.58,79283.66,551.4,-0.01298,1e-05,2.8749]
[1777252568573,65.16,79073.1,551.4,-0.01488,1e-05,3.22026]
[1777253465606,64.85,78898.55,551.4,-0.0156,1e-05,3.34338]
[1777254903630,66.34,79225.52,551.4,-0.01503,1e-05,3.24418]
[1777257130839,66.65,79263.47,551.4,-0.01491,1e-05,3.21323]
[1777257444737,66.34,79057.44,551.4,-0.0159,1e-05,3.38656]
[1777259950466,66.59,79187.83,551.4,-0.01503,1e-05,3.22062]
[1777262124752,66.78,79146.29,551.4,-0.0153,1e-05,3.25953]
[1777262728012,66.52,79055.71,551.4,-0.01554,1e-05,3.29576]
[1777265379597,66.46,78999.62,551.4,-0.01555,1e-05,3.28304]
[1777267027983,63.56,78111.44,551.4,-0.01838,1e-05,3.73627]
[1777267419417,62.51,77901.2,551.4,-0.01863,1e-05,3.76687]
[1777268992858,61.69,77778.93,551.5,-0.0183,1e-05,3.69654]
[1777270006056,61.54,77687.98,551.5,-0.01876,1e-05,3.76553]
[1777272198682,61.14,77590.6,551.5,-0.01877,1e-05,3.75124]
[1777273827138,61.44,77580.16,551.5,-0.01909,1e-05,3.79696]
[1777275612673,61.55,77632.33,551.5,-0.01855,1e-05,3.69721]
[1777276798196,61.02,77590.52,551.5,-0.01799,1e-05,3.5934]
[1777278698729,60.57,77545.19,551.5,-0.01747,1e-05,3.49281]
[1777281043551,61.18,77798.81,551.5,-0.01591,1e-05,3.22422]
[1777281941123,61.46,77708.5,551.5,-0.01693,1e-05,3.39187]
[1777282953262,61.81,77936.17,551.5,-0.01543,1e-05,3.13694]
[1777284600804,61.52,77831.22,551.5,-0.01567,1e-05,3.16787]
[1777287806221,61.77,77862.85,551.5,-0.01537,1e-05,3.10205]
[1777289223131,61.08,77880.64,551.5,-0.01418,1e-05,2.88866]
[1777291013731,61.73,77834.75,551.5,-0.01514,1e-05,3.04611]
[1777292094308,62.2,77825.41,551.5,-0.0157,1e-05,3.13628]
[1777293028869,61.36,77740.28,551.6,-0.01516,1e-05,3.03655]
[1777295418685,60.91,77748.84,551.6,-0.01422,1e-05,2.86442]
[1777297119541,61.02,77824.77,551.6,-0.01359,1e-05,2.74989]
[1777298009704,60.21,77701.23,552.1,-0.0134,1e-05,2.70754]
[1777299264133,60.73,77901.32,552.1,-0.01248,1e-05,2.54881]
[1777300618142,61.41,78184.41,552.1,-0.01128,1e-05,2.33741]
[1777302148828,60.77,77759.34,552.1,-0.01319,1e-05,2.6572]
[1777302760509,59.69,77455.95,552.1,-0.01402,1e-05,2.78554]
[1777303355425,57.5,76684.6,552.1,-0.01755,1e-05,3.34211]
[1777305175086,59.38,76791.87,552.0,-0.01917,1e-05,3.59649]
[1777305529687,58.99,76767.68,552.0,-0.01874,1e-05,3.52563]
[1777307491135,58.65,76790.34,552.0,-0.01771,1e-05,3.34998]
[1777308099342,58.45,76600.24,552.0,-0.01922,1e-05,3.579]
[1777309760674,58.63,76622.7,552.0,-0.01903,1e-05,3.54077]
[1777311845922,59.19,76872.64,552.0,-0.01712,1e-05,3.23499]
[1777313415670,58.79,76663.03,552.0,-0.01832,1e-05,3.40987]
[1777314298687,58.68,76749.43,552.0,-0.01718,1e-05,3.22791]
[1777315960413,59.26,76846.57,552.0,-0.01688,1e-05,3.17508]
[1777316574758,59.34,76793.39,552.2,-0.01741,1e-05,3.25361]
[1777318277903,59.44,76516.62,552.2,-0.02015,1e-05,3.66068]
[1777320287790,60.1,76881.69,552.2,-0.01716,1e-05,3.19767]
[1777321064852,60.54,76909.64,552.2,-0.01742,1e-05,3.23631]
[1777322122897,61.03,76967.83,552.2,-0.01744,1e-05,3.2358]
[1777324119883,61.02,76871.29,552.2,-0.01804,1e-05,3.31501]
[1777326425697,61.81,76825.0,552.2,-0.01934,1e-05,3.50257]
[1777328133015,62.06,76822.13,554.2,-0.01947,1e-05,3.51198]
[1777328463325,62.14,76820.01,554.2,-0.01957,1e-05,3.52502]
[1777330019387,62.08,77020.63,552.2,-0.01726,1e-05,3.1677]
[1777331675052,62.51,77012.96,552.2,-0.01769,1e-05,3.22572]
[1777334140381,64.11,77392.17,552.2,-0.01612,1e-05,2.98061]
[1777335893696,64.47,77238.05,552.2,-0.0177,1e-05,3.21288]
[1777336830309,64.5,77396.49,552.2,-0.0162,1e-05,2.98042]
[1777337659167,64.99,77370.52,552.2,-0.01694,1e-05,3.09062]
[1777340464250,64.39,77156.79,552.2,-0.01763,1e-05,3.17223]
[1777342052014,64.13,77103.22,552.2,-0.01752,1e-05,3.14533]
[1777343235256,63.69,77018.09,552.2,-0.01751,1e-05,3.13315]
[1777344387462,63.42,76727.69,551.8,-0.01981,1e-05,3.46045]
[1777345857519,63.91,76762.53,551.8,-0.01993,1e-05,3.47028]
[1777347070298,63.0,76742.38,549.2,-0.01858,1e-05,3.26079]
[1777349731959,62.77,76849.04,549.2,-0.0168,1e-05,2.98179]
[1777350518423,62.76,76719.43,549.2,-0.01788,1e-05,3.13546]
[1777352340522,63.48,76862.25,549.2,-0.01723,1e-05,3.03295]
[1777353459703,62.2,76913.65,549.2,-0.01488,1e-05,2.67114]
[1777355435513,63.08,76895.82,549.2,-0.01588,1e-05,2.81335]
[1777356057543,62.52,76903.79,549.2,-0.01499,1e-05,2.67535]
[1777358004146,63.03,76866.94,549.2,-0.01568,1e-05,2.76921]
[1777360697174,62.88,76463.08,549.2,-0.01892,1e-05,3.21779]
[1777360774671,62.83,76470.48,549.2,-0.01875,1e-05,3.1925]
[1777363274274,64.87,76823.15,549.2,-0.01768,1e-05,3.03647]
[1777365188679,65.49,76828.79,549.2,-0.01815,1e-05,3.09407]
[1777366076902,65.21,76730.84,549.2,-0.01857,1e-05,3.14481]
[1777368252208,65.27,76716.65,549.2,-0.01841,1e-05,3.10788]
[1777368830823,65.19,76628.38,549.2,-0.0191,1e-05,3.19888]
[1777371292633,64.2,76468.98,549.2,-0.01888,1e-05,3.14564]
[1777373408433,64.6,76573.81,529.2,-0.01798,1e-05,3.00936]
[1777374408333,64.69,76493.27,529.2,-0.01875,1e-05,3.10893]
[1777375955894,63.98,76233.55,529.2,-0.02022,1e-05,3.29381]
[1777378343305,63.02,76231.67,529.2,-0.01836,1e-05,3.01923]
[1777378737197,63.08,76202.46,529.2,-0.01868,1e-05,3.06047]
[1777380372930,62.65,76269.32,529.2,-0.01708,1e-05,2.82809]
[1777381002769,63.24,76319.27,529.2,-0.01726,1e-05,2.85231]
[1777383139240,63.1,76041.36,529.2,-0.01965,1e-05,3.15998]
[1777383336517,63.25,76175.9,529.2,-0.01834,1e-05,2.98284]
[1777384917449,62.73,76088.28,529.3,-0.01823,1e-05,2.95458]
[1777385584580,62.75,76082.81,529.3,-0.01819,1e-05,2.94442]
[1777387521498,61.54,75770.25,529.2,-0.01952,1e-05,3.10174]
[1777388644773,61.92,76000.39,529.2,-0.01729,1e-05,2.79866]
[1777389857520,62.09,76003.13,528.9,-0.01728,1e-05,2.79027]
[1777391167434,62.07,75919.72,528.9,-0.01789,1e-05,2.86298]
[1777392618661,61.32,75991.16,528.9,-0.01583,1e-05,2.57296]
[1777393684495,60.96,75952.33,528.9,-0.01553,1e-05,2.52418]
[1777396065680,61.72,76024.66,526.9,-0.0154,1e-05,2.49495]
[1777397001628,61.41,75962.5,526.9,-0.01544,1e-05,2.49312]
[1777398744244,62.7,76131.78,526.9,-0.01517,1e-05,2.45218]
[1777399935852,62.9,76099.36,526.9,-0.01552,1e-05,2.49252]
[1777401449925,63.43,76193.33,526.9,-0.01503,1e-05,2.41971]
[1777402934234,64.9,76155.96,526.9,-0.01703,1e-05,2.68291]
[1777404833745,63.43,76111.82,526.9,-0.01517,1e-05,2.41796]
[1777406016082,64.4,76287.01,526.9,-0.01453,1e-05,2.32901]
[1777407738229,65.15,76327.78,526.9,-0.01477,1e-05,2.35412]
[1777409539338,65.46,76418.99,526.9,-0.014,1e-05,2.24079]
[1777412245945,65.62,76359.44,526.9,-0.01423,1e-05,2.25577]
[1777413061646,65.73,76277.36,526.9,-0.01494,1e-05,2.34495]
[1777415054884,66.02,76305.11,526.9,-0.01466,1e-05,2.29707]
[1777415481642,66.12,76287.47,526.9,-0.01486,1e-05,2.32183]
[1777418084991,66.2,76303.15,526.9,-0.01431,1e-05,2.23305]
[1777419815190,65.8,76260.15,526.9,-0.0139,1e-05,2.16746]
[1777420793029,66.02,76299.64,526.9,-0.01362,1e-05,2.12579]
[1777422596359,64.88,76258.38,526.9,-0.01237,1e-05,1.94659]
[1777423437675,64.7,76318.5,526.9,-0.01156,1e-05,1.83277]
[1777425428673,65.1,76300.64,526.9,-0.01178,1e-05,1.85374]
[1777427738060,66.51,76517.51,526.9,-0.01117,1e-05,1.76378]
[1777428462131,66.22,76564.46,526.9,-0.01043,1e-05,1.66049]
[1777430281948,63.67,76398.28,526.9,-0.00894,1e-05,1.44093]
[1777431369940,63.63,76431.3,526.9,-0.00854,1e-05,1.38071]
[1777433701918,66.22,76770.01,526.9,-0.00834,1e-05,1.34999]
[1777435622507,67.41,76896.98,526.9,-0.00828,1e-05,1.33765]
[1777437691480,70.04,77399.18,526.9,-0.0073,0.0,1.19816]
[1777439352953,70.05,77259.53,526.9,-0.00779,1e-05,1.26026]
[1777440997509,70.3,77192.87,526.9,-0.00809,1e-05,1.29587]
[1777442378164,70.68,77227.03,526.9,-0.00799,1e-05,1.27709]
[1777444292605,70.11,77061.4,526.9,-0.00818,1e-05,1.29489]
[1777445239640,69.86,76994.66,526.4,-0.00823,1e-05,1.29702]
[1777447924178,70.35,77119.4,526.4,-0.00752,1e-05,1.1913]
[1777448862150,70.83,76972.47,566.4,-0.00853,1e-05,1.32428]
[1777449511419,72.05,76980.42,566.4,-0.00934,1e-05,1.43177]
[1777449584001,72.13,77007.7,566.4,-0.00922,1e-05,1.41563]
[1777450252554,72.64,76975.69,566.4,-0.00972,1e-05,1.47812]
[1777451854859,71.2,76965.34,562.9,-0.00838,1e-05,1.29251]
[1777454836837,72.04,77074.86,563.0,-0.00794,1e-05,1.22322]
[1777455814675,73.2,77190.96,563.0,-0.00798,1e-05,1.22707]
[1777456453319,75.85,77674.35,563.0,-0.00724,0.0,1.13147]
[1777458427100,77.22,77719.48,563.0,-0.00761,0.0,1.17565]
[1777461223928,76.62,77538.38,564.7,-0.00768,0.0,1.17193]
[1777462966162,77.18,77573.19,564.8,-0.0076,0.0,1.1553]
[1777464525209,74.26,77446.57,564.8,-0.00617,0.0,0.9551]
[1777464950208,73.84,77349.48,564.8,-0.00629,0.0,0.96907]
[1777467183159,74.82,77155.04,567.8,-0.0075,1e-05,1.12052]
[1777468836763,75.51,77036.13,567.8,-0.00832,1e-05,1.21992]
[1777469624413,74.45,76772.61,567.8,-0.00895,1e-05,1.29297]
[1777471139368,73.27,76735.67,567.8,-0.00804,1e-05,1.16957]
[1777471982375,72.81,76519.12,567.8,-0.00883,1e-05,1.26355]
[1777474050879,73.69,76436.9,567.8,-0.00966,1e-05,1.35604]
[1777476073411,72.09,76169.21,567.8,-0.00978,1e-05,1.35582]
[1777476864300,71.95,76146.63,567.8,-0.00966,1e-05,1.3374]
[1777478311108,74.57,75848.46,569.0,-0.01419,1e-05,1.85084]
[1777479056791,72.93,76066.53,569.0,-0.0106,1e-05,1.43782]
[1777480320786,74.1,75812.55,569.0,-0.0135,1e-05,1.75961]
[1777482154327,74.62,75897.42,569.0,-0.01277,1e-05,1.66872]
[1777483663347,73.43,75782.72,569.0,-0.01224,1e-05,1.59705]
[1777484199320,73.08,75889.03,569.0,-0.01092,1e-05,1.44559]
[1777485895181,74.36,75860.65,569.0,-0.0119,1e-05,1.54751]
[1777486203369,73.94,74956.0,569.0,-0.02125,1e-05,2.5103]
[1777486824290,71.83,75062.4,569.0,-0.01695,1e-05,2.06975]
[1777487422778,71.49,75015.65,569.2,-0.0169,1e-05,2.0587]
[1777488445029,73.07,75318.4,569.7,-0.015,1e-05,1.85919]
[1777489689679,71.39,75395.15,569.7,-0.01215,1e-05,1.54471]
[1777490912270,71.68,75490.97,569.7,-0.01127,1e-05,1.44137]
[1777491918371,72.33,75391.68,569.7,-0.01251,1e-05,1.57017]
[1777492917810,72.03,75517.31,569.7,-0.01087,1e-05,1.38675]
[1777494170724,70.96,75567.83,569.7,-0.00927,1e-05,1.20137]
[1777496709289,72.64,75646.42,569.7,-0.00948,1e-05,1.21451]
[1777497667075,73.39,75835.14,569.7,-0.00852,1e-05,1.10506]
[1777498747703,74.46,75881.01,569.7,-0.00877,1e-05,1.12907]
[1777500596715,75.44,75892.53,569.7,-0.009,1e-05,1.14628]
[1777503575716,76.27,75892.73,570.2,-0.00891,1e-05,1.12279]
[1777505125340,76.28,75706.41,570.2,-0.00988,1e-05,1.21753]
[1777506505406,76.3,75796.18,570.2,-0.0089,1e-05,1.10663]
[1777507756175,76.52,75757.05,570.2,-0.00903,1e-05,1.11377]
[1777509420933,77.93,75973.66,570.2,-0.00819,1e-05,1.01736]
[1777510998077,79.26,76196.22,570.2,-0.00736,1e-05,0.92281]
[1777512867347,79.26,76332.12,570.2,-0.00626,0.0,0.79373]
[1777513986228,79.26,76332.25,570.2,-0.00603,0.0,0.76452]
[1777514796966,79.21,76236.1,570.2,-0.00631,1e-05,0.7917]
[1777516720789,77.92,75450.19,570.2,-0.00996,1e-05,1.16031]
[1777518583811,76.18,75742.08,570.2,-0.00641,1e-05,0.78297]
[1777519563682,76.18,75760.38,570.2,-0.00611,1e-05,0.74723]
[1777521432758,76.18,75926.85,570.2,-0.00495,0.0,0.61559]
[1777522363314,76.18,75725.38,570.2,-0.00571,1e-05,0.6939]
[1777524043981,77.37,75403.92,570.2,-0.00789,1e-05,0.91211]
[1777526383747,79.08,75505.05,570.2,-0.00774,1e-05,0.8865]
[1777526808726,80.1,75383.86,570.2,-0.00915,1e-05,1.02317]
[1777528795714,80.02,75548.55,570.2,-0.00742,1e-05,0.84393]
[1777530953969,79.85,75782.61,570.2,-0.00552,0.0,0.64405]
[1777531329610,79.85,75746.46,570.2,-0.00562,0.0,0.65264]
[1777533716406,79.85,75774.87,571.2,-0.00497,0.0,0.5781]
[1777535386132,79.85,76072.51,570.2,-0.00351,0.0,0.42133]
[1777536586636,79.85,76028.56,570.2,-0.00346,0.0,0.41299]
[1777538595726,79.85,76070.66,570.2,-0.00303,0.0,0.36166]
[1777539529284,79.85,76015.73,570.2,-0.00305,0.0,0.36133]
[1777541835574,79.85,76208.84,570.2,-0.00223,0.0,0.26955]
[1777543177984,79.85,76060.9,570.2,-0.00241,0.0,0.28566]
[1777545091551,79.85,75986.25,570.2,-0.00234,0.0,0.27445]
[1777547773396,79.85,76116.11,570.2,-0.00174,0.0,0.20687]
[1777548775389,79.85,75995.03,570.2,-0.00186,0.0,0.21829]
[1777549740882,79.85,75946.53,570.2,-0.00185,0.0,0.21535]
[1777551491569,79.85,76157.6,570.2,-0.0013,0.0,0.15492]
[1777552733364,79.85,76272.49,570.2,-0.00104,0.0,0.12543]
[1777555844214,79.85,76070.24,570.2,-0.00105,0.0,0.12298]
[1777556792138,79.85,76572.37,570.2,-0.00052,0.0,0.06451]
[1777557740915,79.85,76504.75,570.2,-0.00053,0.0,0.06442]
[1777558528663,79.85,76255.74,570.2,-0.00067,0.0,0.08034]
[1777560409099,79.85,76376.24,570.2,-0.00048,0.0,0.0585]
[1777561932012,79.85,76300.37,570.2,-0.00046,0.0,0.05552]
[1777563056914,79.85,76472.61,570.2,-0.00033,0.0,0.03987]
[1777564619921,79.85,76470.25,570.2,-0.00028,0.0,0.03379]
[1777566065131,79.85,76314.43,570.2,-0.0003,0.0,0.03531]
[1777568201089,79.85,76211.19,570.1,-0.00027,0.0,0.03159]
[1777569203147,79.85,76183.01,570.1,-0.00025,0.0,0.02925]
[1777570968668,79.85,76096.48,570.1,-0.00023,0.0,0.02635]
[1777572824701,79.85,76218.83,570.1,-0.00015,0.0,0.01718]
[1777573824746,79.85,76223.17,570.1,-0.00013,0.0,0.01487]
[1777576374693,79.85,76406.04,570.1,-6e-05,0.0,0.00742]
[1777576993024,79.85,76370.32,570.1,-6e-05,0.0,0.0071]
[1777579190488,79.85,76378.95,570.1,-4e-05,0.0,0.00468]
[1777580068710,79.85,76398.07,570.1,-3e-05,0.0,0.00384]
[1777581936978,79.85,76472.05,570.1,-2e-05,0.0,0.00225]
[1777584730679,79.85,76299.71,570.1,-1e-05,0.0,0.00165]
[1777586611877,79.85,76220.14,570.1,-1e-05,0.0,0.00119]
[1777587682381,79.85,76363.89,570.1,-1e-05,0.0,0.00066]
[1777589769009,79.85,76213.22,570.1,0.0,0.0,0.00049]
[1777590570634,79.85,76245.8,570.1,0.0,0.0,0.00035]
[1777593036994,79.85,76289.87,570.1,0.0,0.0,0.00013]
[1777595118626,79.85,76453.33,570.1,0.0,0.0,3e-05]
[1777596097472,79.85,76440.08,570.1,0.0,0.0,2e-05]
[1777597006875,79.85,76399.05,570.1,0.0,0.0,1e-05]
[1777598852812,79.85,76483.47,570.1,0.0,0.0,0.0]
[1777600710837,79.85,76678.99,570.1,0.0,0.0,0.0]
[1777602320121,79.85,76585.02,570.1,0.0,0.0,0.0]
[1777603829675,79.85,76560.71,570.1,0.0,0.0,0.0]
[1777605234503,79.85,76658.95,570.1,0.0,0.0,0.0]
[1777606163373,79.85,77216.3,570.1,0.0,0.0,0.0]
[1777608467661,79.85,77105.6,570.1,0.0,0.0,0.0]
[1777609332749,79.85,77105.15,570.1,0.0,0.0,0.0]
[1777611671297,79.85,77005.42,570.1,0.0,0.0,0.0]
[1777613391350,79.85,77048.82,570.1,0.0,0.0,0.0]
[1777614647164,79.85,77121.48,570.1,0.0,0.0,0.0]
[1777616060053,79.85,77119.62,570.1,0.0,0.0,0.0]
[1777617492064,79.85,77080.27,570.1,0.0,0.0,0.0]
[1777618366257,79.85,76908.62,570.1,0.0,0.0,0.0]
[1777620307897,79.85,76996.68,570.1,0.0,0.0,0.0]
[1777620333078,79.85,76961.46,570.1,0.0,0.0,0.0]
[1777620336099,79.85,76952.35,570.1,0.0,0.0,0.0]
[1777620339119,79.85,76960.0,570.1,0.0,0.0,0.0]
[1777620340127,79.85,76965.38,570.1,0.0,0.0,0.0]
[1777620343148,79.85,76971.93,570.1,0.0,0.0,0.0]
[1777620348183,79.85,76974.1,570.1,0.0,0.0,0.0]
[1777620353217,79.85,76970.78,570.1,0.0,0.0,0.0]
[1777620358253,79.85,76970.84,570.1,0.0,0.0,0.0]
[1777620363288,79.85,76971.6,570.1,0.0,0.0,0.0]
[1777620368323,79.85,76972.38,570.1,0.0,0.0,0.0]
[1777620373358,79.85,76972.65,570.1,0.0,0.0,0.0]
[1777620378392,79.85,76972.63,570.1,0.0,0.0,0.0]
[1777620383428,79.85,76972.48,570.1,0.0,0.0,0.0]
[1777620388462,79.85,76972.13,570.1,0.0,0.0,0.0]
[1777620391483,79.85,76972.38,570.1,0.0,0.0,0.0]
[1777620392491,79.85,76970.11,570.1,0.0,0.0,0.0]
[1777620397525,79.85,76970.42,570.1,0.0,0.0,0.0]
[1777620402563,79.85,76970.67,570.1,0.0,0.0,0.0]
[1777620407599,79.85,76970.99,570.1,0.0,0.0,0.0]
[1777620412633,79.85,76971.73,570.1,0.0,0.0,0.0]
[1777620417669,79.85,76971.45,570.1,0.0,0.0,0.0]
[1777620419683,79.85,76964.64,570.1,0.0,0.0,0.0]
[1777620420690,79.85,76956.56,570.1,0.0,0.0,0.0]
[1777620422706,79.85,76953.76,570.1,0.0,0.0,0.0]
[1777620427741,79.85,76951.91,570.1,0.0,0.0,0.0]
[1777620432777,79.85,76951.53,570.1,0.0,0.0,0.0]
[1777620436806,79.85,76955.32,570.1,0.0,0.0,0.0]
[1777620437819,79.85,76970.6,570.1,0.0,0.0,0.0]
[1777620440840,79.85,76967.22,570.1,0.0,0.0,0.0]
[1777620445875,79.85,76965.44,570.1,0.0,0.0,0.0]
[1777620447889,79.85,76959.68,570.1,0.0,0.0,0.0]
[1777620448896,79.85,76957.58,570.1,0.0,0.0,0.0]
[1777620451916,79.85,76958.85,570.1,0.0,0.0,0.0]
[1777620455945,79.85,76956.2,570.1,0.0,0.0,0.0]
[1777620456951,79.85,76953.89,570.1,0.0,0.0,0.0]
[1777620461986,79.85,76951.83,570.1,0.0,0.0,0.0]
[1777620467023,79.85,76951.99,570.1,0.0,0.0,0.0]
[1777620472058,79.85,76953.52,570.1,0.0,0.0,0.0]
[1777620474072,79.85,76955.42,570.1,0.0,0.0,0.0]
[1777620480114,79.85,76955.4,570.1,0.0,0.0,0.0]
[1777620484142,79.85,76957.29,570.1,0.0,0.0,0.0]
[1777620489177,79.85,76959.11,570.1,0.0,0.0,0.0]
[1777620490185,79.85,76962.11,570.1,0.0,0.0,0.0]
[1777620492200,79.85,76964.02,570.1,0.0,0.0,0.0]
[1777620498242,79.85,76966.47,570.1,0.0,0.0,0.0]
[1777620501263,79.85,76968.32,570.1,0.0,0.0,0.0]
[1777620506297,79.85,76970.38,570.1,0.0,0.0,0.0]
[1777620511333,79.85,76971.82,570.1,0.0,0.0,0.0]
[1777620512339,79.85,76969.67,570.1,0.0,0.0,0.0]
[1777620516367,79.85,76972.46,570.1,0.0,0.0,0.0]
[1777620521403,79.85,76972.35,570.1,0.0,0.0,0.0]
[1777620527445,79.85,76972.16,570.1,0.0,0.0,0.0]
[1777620528452,79.85,76970.38,570.1,0.0,0.0,0.0]
[1777620534332,79.85,76970.84,570.1,0.0,0.0,0.0]
[1777620534495,79.85,76967.71,570.1,0.0,0.0,0.0]
[1777620536509,79.85,76965.55,570.1,0.0,0.0,0.0]
[1777620541544,79.85,76966.05,570.1,0.0,0.0,0.0]
[1777620546579,79.85,76964.62,570.1,0.0,0.0,0.0]
[1777620551614,79.85,76965.63,570.1,0.0,0.0,0.0]
[1777620556649,79.85,76965.71,570.1,0.0,0.0,0.0]
[1777620559670,79.85,76967.86,570.1,0.0,0.0,0.0]
[1777620564705,79.85,76967.21,570.1,0.0,0.0,0.0]
[1777620569740,79.85,76967.04,570.1,0.0,0.0,0.0]
[1777620570747,79.85,76964.91,570.1,0.0,0.0,0.0]
[1777620571754,79.85,76965.22,570.1,0.0,0.0,0.0]
[1777620576789,79.85,76963.92,570.1,0.0,0.0,0.0]
[1777620580817,79.85,76962.12,570.1,0.0,0.0,0.0]
[1777620585852,79.85,76961.82,570.1,0.0,0.0,0.0]
[1777620591893,79.85,76961.26,570.1,0.0,0.0,0.0]
[1777620596929,79.85,76961.25,570.1,0.0,0.0,0.0]
[1777620600957,79.85,76958.79,570.1,0.0,0.0,0.0]
[1777620601964,79.85,76957.09,570.1,0.0,0.0,0.0]
[1777620608008,79.85,76959.83,570.1,0.0,0.0,0.0]
[1777620613041,79.85,76958.81,570.1,0.0,0.0,0.0]
[1777620618077,79.85,76960.14,570.1,0.0,0.0,0.0]
[1777620623112,79.85,76960.13,570.1,0.0,0.0,0.0]
[1777620628147,79.85,76959.34,570.1,0.0,0.0,0.0]
[1777620631168,79.85,76958.13,570.1,0.0,0.0,0.0]
[1777620636202,79.85,76959.08,570.1,0.0,0.0,0.0]
[1777620641238,79.85,76962.07,570.1,0.0,0.0,0.0]
[1777620642245,79.85,76966.64,570.1,0.0,0.0,0.0]
[1777620644259,79.85,76964.64,570.1,0.0,0.0,0.0]
[1777620649293,79.85,76965.58,570.1,0.0,0.0,0.0]
[1777620654329,79.85,76964.05,570.1,0.0,0.0,0.0]
[1777620656343,79.85,76962.04,570.1,0.0,0.0,0.0]
[1777620659364,79.85,76959.2,570.1,0.0,0.0,0.0]
[1777620664399,79.85,76958.92,570.1,0.0,0.0,0.0]
[1777620669434,79.85,76959.32,570.1,0.0,0.0,0.0]
[1777620674469,79.85,76958.52,570.1,0.0,0.0,0.0]
[1777620679506,79.85,76955.84,570.1,0.0,0.0,0.0]
[1777620680512,79.85,76944.7,570.1,0.0,0.0,0.0]
[1777620681519,79.85,76941.58,570.1,0.0,0.0,0.0]
[1777620682526,79.85,76939.93,570.1,0.0,0.0,0.0]
[1777620683533,79.85,76938.24,570.1,0.0,0.0,0.0]
[1777620684539,79.85,76930.32,570.1,0.0,0.0,0.0]
[1777620689575,79.85,76931.74,570.1,0.0,0.0,0.0]
[1777620691589,79.85,76932.06,570.1,0.0,0.0,0.0]
[1777620696624,79.85,76932.81,570.1,0.0,0.0,0.0]
[1777620700652,79.85,76929.97,570.1,0.0,0.0,0.0]
[1777620704679,79.85,76931.55,570.1,0.0,0.0,0.0]
[1777620709715,79.85,76932.6,570.1,0.0,0.0,0.0]
[1777620710722,79.85,76926.97,570.1,0.0,0.0,0.0]
[1777620712746,79.85,76950.04,570.1,0.0,0.0,0.0]
[1777620715765,79.85,76945.84,570.1,0.0,0.0,0.0]
[1777620716772,79.85,76943.35,570.1,0.0,0.0,0.0]
[1777620718786,79.85,76945.72,570.1,0.0,0.0,0.0]
[1777620723821,79.85,76938.05,570.1,0.0,0.0,0.0]
[1777620725835,79.85,76940.77,570.1,0.0,0.0,0.0]
[1777620726842,79.85,76943.14,570.1,0.0,0.0,0.0]
[1777620727849,79.85,76954.2,570.1,0.0,0.0,0.0]
[1777620728856,79.85,76959.83,570.1,0.0,0.0,0.0]
[1777620731877,79.85,76963.36,570.1,0.0,0.0,0.0]
[1777620733894,79.85,76961.34,570.1,0.0,0.0,0.0]
[1777620735907,79.85,76964.8,570.1,0.0,0.0,0.0]
[1777620736913,79.85,76971.54,570.1,0.0,0.0,0.0]
[1777620737921,79.85,76973.81,570.1,0.0,0.0,0.0]
[1777620742955,79.85,76972.36,570.1,0.0,0.0,0.0]
[1777620747991,79.85,76972.91,570.1,0.0,0.0,0.0]
[1777620751011,79.85,76973.07,570.1,0.0,0.0,0.0]
[1777620755041,79.85,76968.95,570.1,0.0,0.0,0.0]
[1777620758062,79.85,76967.37,570.1,0.0,0.0,0.0]
[1777620763096,79.85,76966.42,570.1,0.0,0.0,0.0]
[1777620768132,79.85,76967.55,570.1,0.0,0.0,0.0]
[1777620772160,79.85,76965.74,570.1,0.0,0.0,0.0]
[1777620777201,79.85,76964.05,570.1,0.0,0.0,0.0]
[1777620781230,79.85,76971.22,570.1,0.0,0.0,0.0]
[1777620782237,79.85,76976.7,570.1,0.0,0.0,0.0]
[1777620786265,79.85,76975.1,570.1,0.0,0.0,0.0]
[1777620787272,79.85,76970.44,570.1,0.0,0.0,0.0]
[1777620788279,79.85,76968.24,570.1,0.0,0.0,0.0]
[1777620793315,79.85,76966.78,570.1,0.0,0.0,0.0]
[1777620798350,79.85,76966.88,570.1,0.0,0.0,0.0]
[1777620803384,79.85,76965.44,570.1,0.0,0.0,0.0]
[1777620808420,79.85,76966.1,570.1,0.0,0.0,0.0]
[1777620809427,79.85,76962.92,570.1,0.0,0.0,0.0]
[1777620810434,79.85,76961.05,570.1,0.0,0.0,0.0]
[1777620811441,79.85,76961.0,570.1,0.0,0.0,0.0]
[1777620817797,79.85,76962.26,570.1,0.0,0.0,0.0]
[1777620823525,79.85,76961.5,570.1,0.0,0.0,0.0]
[1777620828560,79.85,76960.36,570.1,0.0,0.0,0.0]
[1777620833595,79.85,76960.88,570.1,0.0,0.0,0.0]
[1777620838630,79.85,76961.0,570.1,0.0,0.0,0.0]
[1777620843665,79.85,76961.35,570.1,0.0,0.0,0.0]
[1777620848700,79.85,76961.93,570.1,0.0,0.0,0.0]
[1777620853735,79.85,76961.93,570.1,0.0,0.0,0.0]
[1777620858770,79.85,76962.39,570.1,0.0,0.0,0.0]
[1777620861790,79.85,76960.79,570.1,0.0,0.0,0.0]
[1777620866826,79.85,76961.62,570.1,0.0,0.0,0.0]
[1777620871862,79.85,76961.79,570.1,0.0,0.0,0.0]
[1777620876897,79.85,76961.4,570.1,0.0,0.0,0.0]
[1777620881932,79.85,76962.02,570.1,0.0,0.0,0.0]
[1777620886966,79.85,76961.6,570.1,0.0,0.0,0.0]
[1777620892002,79.85,76961.79,570.1,0.0,0.0,0.0]
[1777620897037,79.85,76962.04,570.1,0.0,0.0,0.0]
[1777620902072,79.85,76962.55,570.1,0.0,0.0,0.0]
[1777620907108,79.85,76962.36,570.1,0.0,0.0,0.0]
[1777620912142,79.85,76961.05,570.1,0.0,0.0,0.0]
[1777620918185,79.85,76961.63,570.1,0.0,0.0,0.0]
[1777620923220,79.85,76961.87,570.1,0.0,0.0,0.0]
[1777620929261,79.85,76963.52,570.1,0.0,0.0,0.0]
[1777620931276,79.85,76964.6,570.1,0.0,0.0,0.0]
[1777620935304,79.85,76966.09,570.1,0.0,0.0,0.0]
[1777620939332,79.85,76971.66,570.1,0.0,0.0,0.0]
[1777620940339,79.85,76979.89,570.1,0.0,0.0,0.0]
[1777620941346,79.85,76984.58,570.1,0.0,0.0,0.0]
[1777620943360,79.85,76986.76,570.1,0.0,0.0,0.0]
[1777620948395,79.85,76986.75,570.1,0.0,0.0,0.0]
[1777620953436,79.85,76969.12,570.1,0.0,0.0,0.0]
[1777620954441,79.85,76959.18,570.1,0.0,0.0,0.0]
[1777620956455,79.85,76963.44,570.1,0.0,0.0,0.0]
[1777620957462,79.85,76968.05,570.1,0.0,0.0,0.0]
[1777620958469,79.85,76969.92,570.1,0.0,0.0,0.0]
[1777620960483,79.85,76968.33,570.1,0.0,0.0,0.0]
[1777620962497,79.85,76965.6,570.1,0.0,0.0,0.0]
[1777620967532,79.85,76967.08,570.1,0.0,0.0,0.0]
[1777620972567,79.85,76968.76,570.1,0.0,0.0,0.0]
[1777620976594,79.85,76970.59,570.1,0.0,0.0,0.0]
[1777620981629,79.85,76970.88,570.1,0.0,0.0,0.0]
[1777620986664,79.85,76983.13,570.1,0.0,0.0,0.0]
[1777620987718,79.85,76987.51,570.1,0.0,0.0,0.0]
[1777620989686,79.85,76989.61,570.1,0.0,0.0,0.0]
[1777620991699,79.85,76990.96,570.1,0.0,0.0,0.0]
[1777620996735,79.85,76986.79,570.1,0.0,0.0,0.0]
[1777621001769,79.85,76986.11,570.1,0.0,0.0,0.0]
[1777621007811,79.85,76986.73,570.1,0.0,0.0,0.0]
[1777621008819,79.85,76984.69,570.1,0.0,0.0,0.0]
[1777621013854,79.85,76985.6,570.1,0.0,0.0,0.0]
[1777621014861,79.85,76982.99,570.1,0.0,0.0,0.0]
[1777621019896,79.85,76983.32,570.1,0.0,0.0,0.0]
[1777621024930,79.85,76982.82,570.1,0.0,0.0,0.0]
[1777621030014,79.85,76983.77,570.1,0.0,0.0,0.0]
[1777621035001,79.85,76979.42,570.1,0.0,0.0,0.0]
[1777621037014,79.85,76981.98,570.1,0.0,0.0,0.0]
[1777621042050,79.85,76979.95,570.1,0.0,0.0,0.0]
[1777621047086,79.85,76979.85,570.1,0.0,0.0,0.0]
[1777621051115,79.85,76980.52,570.1,0.0,0.0,0.0]
[1777621056150,79.85,76981.21,570.1,0.0,0.0,0.0]
[1777621058164,79.85,76982.75,570.1,0.0,0.0,0.0]
[1777621064206,79.85,76983.86,570.1,0.0,0.0,0.0]
[1777621066220,79.85,76982.21,570.1,0.0,0.0,0.0]
[1777621071255,79.85,76982.34,570.1,0.0,0.0,0.0]
[1777621072262,79.85,76979.5,570.1,0.0,0.0,0.0]
[1777621077296,79.85,76978.99,570.1,0.0,0.0,0.0]
[1777621082332,79.85,76979.6,570.1,0.0,0.0,0.0]
[1777621087367,79.85,76978.65,570.1,0.0,0.0,0.0]
[1777621092402,79.85,76977.83,570.1,0.0,0.0,0.0]
[1777621097437,79.85,76977.64,570.1,0.0,0.0,0.0]
[1777621102471,79.85,76977.2,570.1,0.0,0.0,0.0]
[1777621107507,79.85,76977.34,570.1,0.0,0.0,0.0]
[1777621111535,79.85,76977.45,570.1,0.0,0.0,0.0]
[1777621116570,79.85,76977.05,570.1,0.0,0.0,0.0]
[1777621117576,79.85,76972.98,570.1,0.0,0.0,0.0]
[1777621122612,79.85,76972.38,570.1,0.0,0.0,0.0]
[1777621123618,79.85,76981.05,570.1,0.0,0.0,0.0]
[1777621124626,79.85,76983.18,570.1,0.0,0.0,0.0]
[1777621130668,79.85,76983.99,570.1,0.0,0.0,0.0]
[1777621133689,79.85,76986.12,570.1,0.0,0.0,0.0]
[1777621138723,79.85,76985.99,570.1,0.0,0.0,0.0]
[1777621144766,79.85,76986.0,570.1,0.0,0.0,0.0]
[1777621148796,79.85,76984.18,570.1,0.0,0.0,0.0]
[1777621153830,79.85,76984.31,570.1,0.0,0.0,0.0]
[1777621158865,79.85,76980.29,570.1,0.0,0.0,0.0]
[1777621163901,79.85,76983.58,570.1,0.0,0.0,0.0]
[1777621168938,79.85,76983.39,570.1,0.0,0.0,0.0]
[1777621171960,79.85,76985.5,570.1,0.0,0.0,0.0]
[1777621176995,79.85,76985.32,570.1,0.0,0.0,0.0]
[1777621182029,79.85,76984.78,570.1,0.0,0.0,0.0]
[1777621187065,79.85,76984.47,570.1,0.0,0.0,0.0]
[1777621192100,79.85,76984.75,570.1,0.0,0.0,0.0]
[1777621197135,79.85,76985.27,570.1,0.0,0.0,0.0]
[1777621202170,79.85,76982.42,570.1,0.0,0.0,0.0]
[1777621207204,79.85,76982.51,570.1,0.0,0.0,0.0]
[1777621212240,79.85,76982.72,570.1,0.0,0.0,0.0]
[1777621217274,79.85,76983.18,570.1,0.0,0.0,0.0]
[1777621222310,79.85,76983.47,570.1,0.0,0.0,0.0]
[1777621227345,79.85,76984.15,570.1,0.0,0.0,0.0]
[1777621231373,79.85,76983.47,570.1,0.0,0.0,0.0]
[1777621232380,79.85,76981.72,570.1,0.0,0.0,0.0]
[1777621235400,79.85,76984.55,570.1,0.0,0.0,0.0]
[1777621240436,79.85,76984.5,570.1,0.0,0.0,0.0]
[1777621245471,79.85,76984.21,570.1,0.0,0.0,0.0]
[1777621250506,79.85,76984.1,570.1,0.0,0.0,0.0]
[1777621253527,79.85,76982.04,570.1,0.0,0.0,0.0]
[1777621258562,79.85,76982.27,570.1,0.0,0.0,0.0]
[1777621263597,79.85,76982.24,570.1,0.0,0.0,0.0]
[1777621268633,79.85,76982.05,570.1,0.0,0.0,0.0]
[1777621273668,79.85,76982.21,570.1,0.0,0.0,0.0]
[1777621278704,79.85,76982.31,570.1,0.0,0.0,0.0]
[1777621283739,79.85,76982.6,570.1,0.0,0.0,0.0]
[1777621288774,79.85,76982.73,570.1,0.0,0.0,0.0]
[1777621292802,79.85,76985.99,570.1,0.0,0.0,0.0]
[1777621296830,79.85,76992.24,570.1,0.0,0.0,0.0]
[1777621297837,79.85,77001.94,570.1,0.0,0.0,0.0]
[1777621303880,79.85,77001.54,570.1,0.0,0.0,0.0]
[1777621307909,79.85,76999.5,570.1,0.0,0.0,0.0]
[1777621311937,79.85,76997.67,570.1,0.0,0.0,0.0]
[1777621316972,79.85,76997.64,570.1,0.0,0.0,0.0]
[1777621322007,79.85,76996.43,570.1,0.0,0.0,0.0]
[1777621327042,79.85,76995.61,570.1,0.0,0.0,0.0]
[1777621332077,79.85,76996.59,570.1,0.0,0.0,0.0]
[1777621333084,79.85,77000.11,570.1,0.0,0.0,0.0]
[1777621335098,79.85,77001.83,570.1,0.0,0.0,0.0]
[1777621336105,79.85,77003.6,570.1,0.0,0.0,0.0]
[1777621337112,79.85,77005.9,570.1,0.0,0.0,0.0]
[1777621339126,79.85,77008.89,570.1,0.0,0.0,0.0]
[1777621340133,79.85,77011.97,570.1,0.0,0.0,0.0]
[1777621345168,79.85,77012.7,570.1,0.0,0.0,0.0]
[1777621349196,79.85,77010.72,570.1,0.0,0.0,0.0]
[1777621351210,79.85,77008.84,570.1,0.0,0.0,0.0]
[1777621352216,79.85,77007.57,570.1,0.0,0.0,0.0]
[1777621353224,79.85,77013.72,570.1,0.0,0.0,0.0]
[1777621358259,79.85,77014.06,570.1,0.0,0.0,0.0]
[1777621360273,79.85,77011.93,570.1,0.0,0.0,0.0]
[1777621361280,79.85,77009.58,570.1,0.0,0.0,0.0]
[1777621362287,79.85,77007.97,570.1,0.0,0.0,0.0]
[1777621366314,79.85,77003.19,570.1,0.0,0.0,0.0]
[1777621368329,79.85,77004.8,570.1,0.0,0.0,0.0]
[1777621370343,79.85,77006.91,570.1,0.0,0.0,0.0]
[1777621372357,79.85,77004.67,570.1,0.0,0.0,0.0]
[1777621377392,79.85,77003.23,570.1,0.0,0.0,0.0]
[1777621382427,79.85,77003.5,570.1,0.0,0.0,0.0]
[1777621388469,79.85,77003.82,570.1,0.0,0.0,0.0]
[1777621393504,79.85,77004.35,570.1,0.0,0.0,0.0]
[1777621397532,79.85,77007.1,570.1,0.0,0.0,0.0]
[1777621402567,79.85,77007.36,570.1,0.0,0.0,0.0]
[1777621407602,79.85,77007.42,570.1,0.0,0.0,0.0]
[1777621411630,79.85,77004.96,570.1,0.0,0.0,0.0]
[1777621416664,79.85,77005.02,570.1,0.0,0.0,0.0]
[1777621421699,79.85,77005.19,570.1,0.0,0.0,0.0]
[1777621426734,79.85,77005.67,570.1,0.0,0.0,0.0]
[1777621431770,79.85,77005.67,570.1,0.0,0.0,0.0]
[1777621434790,79.85,77004.24,570.1,0.0,0.0,0.0]
[1777621439826,79.85,77002.34,570.1,0.0,0.0,0.0]
[1777621444861,79.85,77001.07,570.1,0.0,0.0,0.0]
[1777621450903,79.85,76999.67,570.1,0.0,0.0,0.0]
[1777621455938,79.85,76998.59,570.1,0.0,0.0,0.0]
[1777621461980,79.85,76997.61,570.1,0.0,0.0,0.0]
[1777621467016,79.85,76996.76,570.1,0.0,0.0,0.0]
[1777621471044,79.85,76996.26,570.1,0.0,0.0,0.0]
[1777621473058,79.85,76991.87,570.1,0.0,0.0,0.0]
[1777621474065,79.85,76977.3,570.1,0.0,0.0,0.0]
[1777621475072,79.85,76978.78,570.1,0.0,0.0,0.0]
[1777621477086,79.85,76976.93,570.1,0.0,0.0,0.0]
[1777621478092,79.85,76971.75,570.1,0.0,0.0,0.0]
[1777621483128,79.85,76970.47,570.1,0.0,0.0,0.0]
[1777621488163,79.85,76971.86,570.1,0.0,0.0,0.0]
[1777621493198,79.85,76972.95,570.1,0.0,0.0,0.0]
[1777621494205,79.85,76970.83,570.1,0.0,0.0,0.0]
[1777621495212,79.85,76969.43,570.1,0.0,0.0,0.0]
[1777621500248,79.85,76971.73,570.1,0.0,0.0,0.0]
[1777621504276,79.85,76978.24,570.1,0.0,0.0,0.0]
[1777621505282,79.85,76980.64,570.1,0.0,0.0,0.0]
[1777621510316,79.85,76980.46,570.1,0.0,0.0,0.0]
[1777621513338,79.85,76993.5,570.1,0.0,0.0,0.0]
[1777621514344,79.85,76996.71,570.1,0.0,0.0,0.0]
[1777621516358,79.85,76994.95,570.1,0.0,0.0,0.0]
[1777621518373,79.85,76992.98,570.1,0.0,0.0,0.0]
[1777621520386,79.85,76991.76,570.1,0.0,0.0,0.0]
[1777621525422,79.85,76990.25,570.1,0.0,0.0,0.0]
[1777621528443,79.85,76989.1,570.1,0.0,0.0,0.0]
[1777621529450,79.85,76984.5,570.1,0.0,0.0,0.0]
[1777621530457,79.85,76980.43,570.1,0.0,0.0,0.0]
[1777621531464,79.85,76977.95,570.1,0.0,0.0,0.0]
[1777621536507,79.85,76978.6,570.1,0.0,0.0,0.0]
[1777621541532,79.85,76979.42,570.1,0.0,0.0,0.0]
[1777621545570,79.85,76980.73,570.1,0.0,0.0,0.0]
[1777621551612,79.85,76981.62,570.1,0.0,0.0,0.0]
[1777621554633,79.85,76985.53,570.1,0.0,0.0,0.0]
[1777621559668,79.85,76985.78,570.1,0.0,0.0,0.0]
[1777621561681,79.85,76987.44,570.1,0.0,0.0,0.0]
[1777621562689,79.85,76989.47,570.1,0.0,0.0,0.0]
[1777621564703,79.85,76987.42,570.1,0.0,0.0,0.0]
[1777621571753,79.85,76987.83,570.1,0.0,0.0,0.0]
[1777621577567,79.85,76987.75,570.1,0.0,0.0,0.0]
[1777621579809,79.85,76985.27,570.1,0.0,0.0,0.0]
[1777621583837,79.85,76987.07,570.1,0.0,0.0,0.0]
[1777621584843,79.85,76990.64,570.1,0.0,0.0,0.0]
[1777621585851,79.85,76997.78,570.1,0.0,0.0,0.0]
[1777621586858,79.85,77003.52,570.1,0.0,0.0,0.0]
[1777621591892,79.85,77001.58,570.1,0.0,0.0,0.0]
[1777621596928,79.85,77001.5,570.1,0.0,0.0,0.0]
[1777621601963,79.85,77001.57,570.1,0.0,0.0,0.0]
[1777621606998,79.85,77004.44,570.1,0.0,0.0,0.0]
[1777621612033,79.85,77005.28,570.1,0.0,0.0,0.0]
[1777621617068,79.85,77004.48,570.1,0.0,0.0,0.0]
[1777621622103,79.85,77017.03,570.1,0.0,0.0,0.0]
[1777621628145,79.85,77015.57,570.1,0.0,0.0,0.0]
[1777621633180,79.85,77013.89,570.1,0.0,0.0,0.0]
[1777621638214,79.85,77013.49,570.1,0.0,0.0,0.0]
[1777621643250,79.85,77012.83,570.1,0.0,0.0,0.0]
[1777621648285,79.85,77012.63,570.1,0.0,0.0,0.0]
[1777621653320,79.85,77013.57,570.1,0.0,0.0,0.0]
[1777621658357,79.85,77010.5,570.1,0.0,0.0,0.0]
[1777621663392,79.85,77008.68,570.1,0.0,0.0,0.0]
[1777621668427,79.85,77008.92,570.1,0.0,0.0,0.0]
[1777621673462,79.85,77008.89,570.1,0.0,0.0,0.0]
[1777621678497,79.85,77008.42,570.1,0.0,0.0,0.0]
[1777621683532,79.85,77007.43,570.1,0.0,0.0,0.0]
[1777621688566,79.85,77002.89,570.1,0.0,0.0,0.0]
[1777621693602,79.85,77003.56,570.1,0.0,0.0,0.0]
[1777621698636,79.85,77004.65,570.1,0.0,0.0,0.0]
[1777621703692,79.85,77004.37,570.1,0.0,0.0,0.0]
[1777621708707,79.85,77005.1,570.1,0.0,0.0,0.0]
[1777621714749,79.85,77007.46,570.1,0.0,0.0,0.0]
[1777621719784,79.85,77005.12,570.1,0.0,0.0,0.0]
[1777621724820,79.85,77017.08,570.1,0.0,0.0,0.0]
[1777621729854,79.85,77016.36,570.1,0.0,0.0,0.0]
[1777621734891,79.85,77021.62,570.1,0.0,0.0,0.0]
[1777621739926,79.85,77022.27,570.1,0.0,0.0,0.0]
[1777621744961,79.85,77021.53,570.1,0.0,0.0,0.0]
[1777621749997,79.85,77020.03,570.1,0.0,0.0,0.0]
[1777621755034,79.85,77019.27,570.1,0.0,0.0,0.0]
[1777621760070,79.85,77021.62,570.1,0.0,0.0,0.0]
[1777621765105,79.85,77024.9,570.1,0.0,0.0,0.0]
[1777621770140,79.85,77024.25,570.1,0.0,0.0,0.0]
[1777621775175,79.85,77024.09,570.1,0.0,0.0,0.0]
[1777621780210,79.85,77024.39,570.1,0.0,0.0,0.0]
[1777621785246,79.85,77032.6,570.1,0.0,0.0,0.0]
[1777621790282,79.85,77047.08,570.1,0.0,0.0,0.0]
[1777621795317,79.85,77051.42,570.1,0.0,0.0,0.0]
[1777621800352,79.85,77049.46,570.1,0.0,0.0,0.0]
[1777621805387,79.85,77047.73,570.1,0.0,0.0,0.0]
[1777621810422,79.85,77046.38,570.1,0.0,0.0,0.0]
[1777621815811,79.85,77044.87,570.1,0.0,0.0,0.0]
[1777621821499,79.85,77044.22,570.1,0.0,0.0,0.0]
[1777621827541,79.85,77042.98,570.1,0.0,0.0,0.0]
[1777621832576,79.85,77042.29,570.1,0.0,0.0,0.0]
[1777621837611,79.85,77045.39,570.1,0.0,0.0,0.0]
[1777621842647,79.85,77045.33,570.1,0.0,0.0,0.0]
[1777621847681,79.85,77054.38,570.1,0.0,0.0,0.0]
[1777621852715,79.85,77066.12,570.1,0.0,0.0,0.0]
[1777621857794,79.85,77069.41,570.1,0.0,0.0,0.0]
[1777621863794,79.85,77057.12,570.1,0.0,0.0,0.0]
[1777621868829,79.85,77055.43,570.1,0.0,0.0,0.0]
[1777621873864,79.85,77057.59,570.1,0.0,0.0,0.0]
[1777621878899,79.85,77055.43,570.1,0.0,0.0,0.0]
[1777621883934,79.85,77053.89,570.1,0.0,0.0,0.0]
[1777621888969,79.85,77052.55,570.1,0.0,0.0,0.0]
[1777621894003,79.85,77052.93,570.1,0.0,0.0,0.0]
[1777621899038,79.85,77059.17,570.1,0.0,0.0,0.0]
[1777621904074,79.85,77059.0,570.1,0.0,0.0,0.0]
[1777621909109,79.85,77060.18,570.1,0.0,0.0,0.0]
[1777621915151,79.85,77062.45,570.1,0.0,0.0,0.0]
[1777621920187,79.85,77046.3,570.1,0.0,0.0,0.0]
[1777621925222,79.85,77047.49,570.1,0.0,0.0,0.0]
[1777621930256,79.85,77048.14,570.1,0.0,0.0,0.0]
[1777621935291,79.85,77036.58,570.1,0.0,0.0,0.0]
[1777621940327,79.85,77035.76,570.1,0.0,0.0,0.0]
[1777621945362,79.85,77046.47,570.1,0.0,0.0,0.0]
[1777621950397,79.85,77044.04,570.1,0.0,0.0,0.0]
[1777621955432,79.85,77044.79,570.1,0.0,0.0,0.0]
[1777621960469,79.85,77044.72,570.1,0.0,0.0,0.0]
[1777621965502,79.85,77042.79,570.1,0.0,0.0,0.0]
[1777621970537,79.85,77042.65,570.1,0.0,0.0,0.0]
[1777621975572,79.85,77040.91,570.1,0.0,0.0,0.0]
[1777621980607,79.85,77040.41,570.1,0.0,0.0,0.0]
[1777621985642,79.85,77040.41,570.1,0.0,0.0,0.0]
[1777621990677,79.85,77041.56,570.1,0.0,0.0,0.0]
[1777621995711,79.85,77041.13,570.1,0.0,0.0,0.0]
[1777622000747,79.85,77041.47,570.1,0.0,0.0,0.0]
[1777622005782,79.85,77051.05,570.1,0.0,0.0,0.0]
[1777622011824,79.85,77049.65,570.1,0.0,0.0,0.0]
[1777622016861,79.85,77049.92,570.1,0.0,0.0,0.0]
[1777622021895,79.85,77053.51,570.1,0.0,0.0,0.0]
[1777622026932,79.85,77057.27,570.1,0.0,0.0,0.0]
[1777622031987,79.85,77055.21,570.1,0.0,0.0,0.0]
[1777622037022,79.85,77057.48,570.1,0.0,0.0,0.0]
[1777622042057,79.85,77054.64,570.1,0.0,0.0,0.0]
[1777622047092,79.85,77057.61,570.1,0.0,0.0,0.0]
[1777622052126,79.85,77056.68,570.1,0.0,0.0,0.0]
[1777622057162,79.85,77058.19,570.1,0.0,0.0,0.0]
[1777622062196,79.85,77059.53,570.1,0.0,0.0,0.0]
[1777622067232,79.85,77059.73,570.1,0.0,0.0,0.0]
[1777622073274,79.85,77060.9,570.1,0.0,0.0,0.0]
[1777622079315,79.85,77065.39,570.1,0.0,0.0,0.0]
[1777622084351,79.85,77064.72,570.1,0.0,0.0,0.0]
[1777622089386,79.85,77062.41,570.1,0.0,0.0,0.0]
[1777622094421,79.85,77062.98,570.1,0.0,0.0,0.0]
[1777622099456,79.85,77063.57,570.1,0.0,0.0,0.0]
[1777622104490,79.85,77037.53,570.1,0.0,0.0,0.0]
[1777622109526,79.85,77037.15,570.1,0.0,0.0,0.0]
[1777622115568,79.85,77037.55,570.1,0.0,0.0,0.0]
[1777622120603,79.85,77036.57,570.1,0.0,0.0,0.0]
[1777622125638,79.85,77036.75,570.1,0.0,0.0,0.0]
[1777622130675,79.85,77037.47,570.1,0.0,0.0,0.0]
[1777622136718,79.85,77037.45,570.1,0.0,0.0,0.0]
[1777622141753,79.85,77037.42,570.1,0.0,0.0,0.0]
[1777622146788,79.85,77037.45,570.1,0.0,0.0,0.0]
[1777622151825,79.85,77037.4,570.1,0.0,0.0,0.0]
[1777622156860,79.85,77037.2,570.1,0.0,0.0,0.0]
[1777622161895,79.85,77037.31,570.1,0.0,0.0,0.0]
[1777622166930,79.85,77037.18,570.1,0.0,0.0,0.0]
[1777622171964,79.85,77037.28,570.1,0.0,0.0,0.0]
[1777622178007,79.85,77037.03,570.1,0.0,0.0,0.0]
[1777622183042,79.85,77036.99,570.1,0.0,0.0,0.0]
[1777622188077,79.85,77036.95,570.1,0.0,0.0,0.0]
[1777622193113,79.85,77036.98,570.1,0.0,0.0,0.0]
[1777622198148,79.85,77036.74,570.1,0.0,0.0,0.0]
[1777622203183,79.85,77036.72,570.1,0.0,0.0,0.0]
[1777622208222,79.85,77036.68,570.1,0.0,0.0,0.0]
[1777622215312,79.85,77036.62,570.1,0.0,0.0,0.0]
[1777622221354,79.85,77036.61,570.1,0.0,0.0,0.0]
[1777622226389,79.85,77036.28,570.1,0.0,0.0,0.0]
[1777622231425,79.85,77036.33,570.1,0.0,0.0,0.0]
[1777622236460,79.85,77035.88,570.1,0.0,0.0,0.0]
[1777622241494,79.85,77036.95,570.1,0.0,0.0,0.0]
[1777622246530,79.85,77037.08,570.1,0.0,0.0,0.0]
[1777622251565,79.85,77037.05,570.1,0.0,0.0,0.0]
[1777622256601,79.85,77037.06,570.1,0.0,0.0,0.0]
[1777622261635,79.85,77037.09,570.1,0.0,0.0,0.0]
[1777622266670,79.85,77037.07,570.1,0.0,0.0,0.0]
[1777622271705,79.85,77036.94,570.1,0.0,0.0,0.0]
[1777622276739,79.85,77036.97,570.1,0.0,0.0,0.0]
[1777622281775,79.85,77036.97,570.1,0.0,0.0,0.0]
[1777622286810,79.85,77037.02,570.1,0.0,0.0,0.0]
[1777622291845,79.85,77037.03,570.1,0.0,0.0,0.0]
[1777622296880,79.85,77036.94,570.1,0.0,0.0,0.0]
[1777622301915,79.85,77036.94,570.1,0.0,0.0,0.0]
[1777622306950,79.85,77036.98,570.1,0.0,0.0,0.0]
[1777622311984,79.85,77036.95,570.1,0.0,0.0,0.0]
[1777622317022,79.85,77036.53,570.1,0.0,0.0,0.0]
[1777622322055,79.85,77036.5,570.1,0.0,0.0,0.0]
[1777622327093,79.85,77036.51,570.1,0.0,0.0,0.0]
[1777622332127,79.85,77036.55,570.1,0.0,0.0,0.0]
[1777622337163,79.85,77036.55,570.1,0.0,0.0,0.0]
[1777622342198,79.85,77036.55,570.1,0.0,0.0,0.0]
[1777622347233,79.85,77036.54,570.1,0.0,0.0,0.0]
[1777622352370,79.85,77036.53,570.1,0.0,0.0,0.0]
[1777622358310,79.85,77036.51,570.1,0.0,0.0,0.0]
[1777622363345,79.85,77036.67,570.1,0.0,0.0,0.0]
[1777622368380,79.85,77036.67,570.1,0.0,0.0,0.0]
[1777622373414,79.85,77036.66,570.1,0.0,0.0,0.0]
[1777622378449,79.85,77036.67,570.1,0.0,0.0,0.0]
[1777622384492,79.85,77036.67,570.1,0.0,0.0,0.0]
[1777622389526,79.85,77036.67,570.1,0.0,0.0,0.0]
[1777622394562,79.85,77036.67,570.1,0.0,0.0,0.0]
[1777622399597,79.85,77036.67,570.1,0.0,0.0,0.0]
[1777622401677,79.85,77036.67,570.1,0.0,0.0,0.0]
[1777622400118,79.85,77036.67,0.0,0.0,0.0,0.0]
[1777622412866,79.85,77036.67,0.0,0.0,0.0,0.0]