{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1141599,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1775721623749,137.27,70972.39,0.0,0.61618,2e-05,66.54403]
[1775721630505,137.27,70969.93,0.0,0.61614,2e-05,66.54375]
[1775721635543,137.27,70969.73,0.0,0.61613,2e-05,66.54269]
[1775721637567,137.27,70957.87,0.0,0.61594,2e-05,66.5413]
[1775721642602,137.27,70956.69,0.0,0.61592,2e-05,66.54117]
[1775721647637,137.27,70956.03,0.0,0.61591,2e-05,66.54109]
[1775721652889,45.0,70993.154,0.0,0.67189,5e-05,62.97319]
[1775721657894,44.99,70994.084,0.0,0.67197,5e-05,62.96783]
[1775721663754,44.97,70993.982,0.0,0.67201,5e-05,62.96508]
[1775721668790,44.96,70988.788,0.0,0.6718,5e-05,62.97685]
[1775721673825,44.95,70987.754,0.0,0.67177,5e-05,62.97767]
[1775721678860,44.94,70990.234,0.0,0.67191,5e-05,62.96925]
[1775721683920,44.94,70990.618,0.0,0.67195,5e-05,62.96668]
[1775721689926,44.93,70990.882,0.0,0.67198,5e-05,62.96436]
[1775721694931,44.92,70991.23,0.0,0.67201,5e-05,62.96112]
[1775721699936,44.92,70991.774,0.0,0.67205,5e-05,62.95863]
[1775721704941,44.91,70993.09,0.0,0.67212,5e-05,62.9542]
[1775721709946,44.91,70988.31,0.0,0.67191,5e-05,62.96632]
[1775721710947,44.91,70975.906,0.0,0.67134,5e-05,62.99954]
[1775721715952,44.91,70974.386,0.0,0.67128,5e-05,63.00298]
[1775721720957,44.9,70976.214,0.0,0.67137,5e-05,62.99752]
[1775721725962,44.9,70984.74,0.0,0.67177,5e-05,62.9741]
[1775721730967,44.9,70989.016,0.0,0.67198,5e-05,62.96216]
[1775721735972,44.9,70987.412,0.0,0.67191,5e-05,62.96612]
[1775721740977,44.9,70986.286,0.0,0.67186,5e-05,62.96884]
[1775721745982,44.89,70979.862,0.0,0.67156,5e-05,62.98588]
[1775721750987,44.89,70978.414,0.0,0.6715,5e-05,62.98955]
[1775721755992,44.89,70976.846,0.0,0.67143,5e-05,62.99243]
[1775721760997,44.89,70976.622,0.0,0.67142,5e-05,62.99287]
[1775721766002,44.89,70976.956,0.0,0.67144,5e-05,62.99182]
[1775721771008,44.89,70977.54,0.0,0.67147,5e-05,62.99011]
[1775721776013,44.89,70979.44,0.0,0.67156,5e-05,62.98489]
[1775721781023,44.89,70979.38,0.0,0.67156,5e-05,62.98495]
[1775721786029,44.89,70979.286,0.0,0.67155,5e-05,62.98512]
[1775721790033,44.89,70988.814,0.0,0.672,5e-05,62.95939]
[1775721795038,44.89,71004.73,0.0,0.67273,5e-05,62.91628]
[1775721797692,44.89,71014.402,0.0,0.67318,5e-05,62.88998]
[1775721802727,44.89,71018.612,0.0,0.67337,5e-05,62.8785]
[1775721807764,44.89,71021.308,0.0,0.6735,5e-05,62.87115]
[1775721813056,44.89,71018.46,0.0,0.67337,5e-05,62.8778]
[1775721818061,44.89,71017.774,0.0,0.67333,5e-05,62.87973]
[1775721823876,44.89,71017.828,0.0,0.67334,5e-05,62.87968]
[1775721828911,44.89,71023.31,0.0,0.67359,5e-05,62.86485]
[1775721831932,44.89,71032.752,0.0,0.67402,5e-05,62.83912]
[1775721836967,44.89,71030.674,0.0,0.67392,5e-05,62.84492]
[1775721842002,44.89,71028.278,0.0,0.67381,5e-05,62.8516]
[1775721848048,44.89,71030.884,0.0,0.67393,5e-05,62.84464]
[1775721853083,44.89,71031.136,0.0,0.67394,5e-05,62.84409]
[1775721858101,44.89,71031.128,0.0,0.67394,5e-05,62.84427]
[1775721863106,44.89,71031.042,0.0,0.67393,5e-05,62.84467]
[1775721868111,44.9,71029.316,0.0,0.67385,5e-05,62.84956]
[1775721874117,44.9,71029.526,0.0,0.67386,5e-05,62.84806]
[1775721879122,44.9,71029.904,0.0,0.67387,5e-05,62.84721]
[1775721884127,44.9,71021.366,0.0,0.67348,5e-05,62.8707]
[1775721887130,44.9,71033.338,0.0,0.67403,5e-05,62.83812]
[1775721890133,44.9,71051.288,0.0,0.67485,5e-05,62.78899]
[1775721893136,44.9,71060.57,0.0,0.67528,5e-05,62.76353]
[1775721898141,44.9,71058.98,0.0,0.6752,5e-05,62.76808]
[1775721901144,44.9,71043.636,0.0,0.67449,5e-05,62.81037]
[1775721906149,44.89,71037.114,0.0,0.67421,5e-05,62.82694]
[1775721911154,44.9,71036.498,0.0,0.67418,5e-05,62.82884]
[1775721916160,44.9,71037.958,0.0,0.67424,5e-05,62.82504]
[1775721921165,44.9,71039.076,0.0,0.67429,5e-05,62.82216]
[1775721926170,44.9,71039.208,0.0,0.6743,5e-05,62.82194]
[1775721931175,44.9,71044.644,0.0,0.67455,5e-05,62.806]
[1775721933861,44.9,71049.258,0.0,0.67476,5e-05,62.79337]
[1775721933926,44.9,71049.258,0.0,0.67476,5e-05,62.79339]
[1775721939183,44.91,71050.162,0.0,0.67477,5e-05,62.79322]
[1775721944188,44.92,71049.858,0.0,0.67473,5e-05,62.79591]
[1775721949193,44.92,71049.064,0.0,0.67468,5e-05,62.79951]
[1775721954198,44.93,71048.64,0.0,0.67465,5e-05,62.80175]
[1775721959203,44.93,71049.196,0.0,0.67466,5e-05,62.80107]
[1775721964872,44.94,71047.046,0.0,0.67455,5e-05,62.80767]
[1775721969907,44.94,71039.314,0.0,0.6742,5e-05,62.82854]
[1775721975219,44.93,71039.682,0.0,0.67423,5e-05,62.82707]
[1775721981225,44.93,71039.676,0.0,0.67423,5e-05,62.82675]
[1775721987026,44.93,71038.794,0.0,0.67419,5e-05,62.82885]
[1775721992061,44.93,71035.594,0.0,0.67405,5e-05,62.83603]
[1775721997241,44.93,71043.292,0.0,0.67441,5e-05,62.81498]
[1775722003139,44.93,71052.238,0.0,0.6748,5e-05,62.79152]
[1775722008174,44.94,71053.914,0.0,0.67486,5e-05,62.78833]
[1775722013209,44.94,71053.64,0.0,0.67484,5e-05,62.7902]
[1775722019251,44.95,71056.676,0.0,0.67496,5e-05,62.78328]
[1775722024268,44.96,71056.402,0.0,0.67494,5e-05,62.78488]
[1775722029273,44.96,71060.108,0.0,0.67509,5e-05,62.77585]
[1775722034278,44.96,71058.342,0.0,0.675,5e-05,62.78146]
[1775722039283,44.96,71053.122,0.0,0.67476,5e-05,62.79604]
[1775722044288,44.96,71049.116,0.0,0.67458,5e-05,62.8066]
[1775722049294,44.96,71047.008,0.0,0.67449,5e-05,62.81178]
[1775722054319,44.96,71046.632,0.0,0.67448,5e-05,62.81109]
[1775722059324,44.96,71046.14,0.0,0.67447,5e-05,62.81192]
[1775722065330,44.95,71045.762,0.0,0.67446,5e-05,62.81238]
[1775722071336,44.95,71046.334,0.0,0.67449,5e-05,62.81034]
[1775722076341,44.95,71042.428,0.0,0.67431,5e-05,62.82066]
[1775722081346,44.94,71040.684,0.0,0.67424,5e-05,62.82462]
[1775722086351,44.94,71043.304,0.0,0.67437,5e-05,62.81688]
[1775722091356,44.94,71042.428,0.0,0.67434,5e-05,62.81882]
[1775722098363,44.94,71039.468,0.0,0.67421,5e-05,62.82618]
[1775722103368,44.93,71035.538,0.0,0.67404,5e-05,62.83596]
[1775722108373,44.93,71036.01,0.0,0.67407,5e-05,62.83383]
[1775722114379,44.92,71035.454,0.0,0.67406,5e-05,62.83335]
[1775722120385,44.92,71035.22,0.0,0.67406,5e-05,62.83324]
[1775722125390,44.92,71034.352,0.0,0.67403,5e-05,62.83512]
[1775722131396,44.92,71034.142,0.0,0.67403,5e-05,62.83495]
[1775722137081,44.91,71036.176,0.0,0.67412,5e-05,62.82902]
[1775722144130,44.91,71037.784,0.0,0.6742,5e-05,62.82459]
[1775722149414,44.91,71037.528,0.0,0.67419,5e-05,62.82527]
[1775722155207,44.91,71037.382,0.0,0.67418,5e-05,62.82561]
[1775722160425,44.91,71037.3,0.0,0.67418,5e-05,62.82577]
[1775722166284,44.91,71037.85,0.0,0.6742,5e-05,62.82424]
[1775722171321,44.91,71039.144,0.0,0.67426,5e-05,62.81966]
[1775722174342,44.91,71038.518,0.0,0.67424,5e-05,62.82116]
[1775722175349,44.91,71027.93,0.0,0.67376,5e-05,62.84961]
[1775722176356,44.91,71016.65,0.0,0.67324,5e-05,62.8799]
[1775722180384,44.9,71026.306,0.0,0.6737,5e-05,62.85256]
[1775722185419,44.9,71026.69,0.0,0.67373,5e-05,62.85079]
[1775722190454,44.9,71027.368,0.0,0.67377,5e-05,62.84822]
[1775722195461,44.89,71025.344,0.0,0.67368,5e-05,62.85298]
[1775722200466,44.89,71026.942,0.0,0.67377,5e-05,62.84805]
[1775722205471,44.89,71026.45,0.0,0.67375,5e-05,62.84901]
[1775722210476,44.89,71026.192,0.0,0.67374,5e-05,62.8493]
[1775722212478,44.9,71011.202,0.0,0.673,5e-05,62.89412]
[1775722217483,44.94,71009.798,0.0,0.67283,5e-05,62.9061]
[1775722219485,44.95,70999.41,0.0,0.67232,5e-05,62.93655]
[1775722224490,44.98,70998.954,0.0,0.67224,5e-05,62.94276]
[1775722229495,45.0,70997.702,0.0,0.67213,5e-05,62.95015]
[1775722234500,45.01,70997.002,0.0,0.67206,5e-05,62.95406]
[1775722239505,45.02,70991.714,0.0,0.67178,5e-05,62.97071]
[1775722244511,45.03,70985.072,0.0,0.67146,5e-05,62.98943]
[1775722252519,45.04,70986.294,0.0,0.6715,5e-05,62.98747]
[1775722258525,45.04,70985.544,0.0,0.67146,5e-05,62.9902]
[1775722263530,45.04,70984.74,0.0,0.67141,5e-05,62.99292]
[1775722268535,45.04,70982.182,0.0,0.67129,5e-05,62.99985]
[1775722273540,45.04,70974.502,0.0,0.67095,5e-05,63.01982]
[1775722278545,45.03,70970.9,0.0,0.67079,5e-05,63.02842]
[1775722283550,45.03,70964.404,0.0,0.67051,5e-05,63.04443]
[1775722288555,45.02,70957.624,0.0,0.67022,5e-05,63.06047]
[1775722290557,45.01,70940.112,0.0,0.66943,5e-05,63.10558]
[1775722293181,45.0,70934.408,0.0,0.6692,5e-05,63.11694]
[1775722294561,44.99,70923.472,0.0,0.66871,5e-05,63.14474]
[1775722300232,44.97,70930.498,0.0,0.6691,5e-05,63.12156]
[1775722305268,44.96,70935.12,0.0,0.66934,5e-05,63.10699]
[1775722310303,44.95,70939.524,0.0,0.66957,5e-05,63.09378]
[1775722315338,44.95,70942.246,0.0,0.6697,5e-05,63.08571]
[1775722320373,44.94,70942.806,0.0,0.66974,5e-05,63.08341]
[1775722325408,44.94,70943.848,0.0,0.66979,5e-05,63.08036]
[1775722327422,44.94,70957.262,0.0,0.67041,5e-05,63.04516]
[1775722332457,44.95,70957.762,0.0,0.67042,5e-05,63.04483]
[1775722337491,44.95,70958.228,0.0,0.67043,5e-05,63.04444]
[1775722342527,44.96,70959.03,0.0,0.67045,5e-05,63.04308]
[1775722347561,44.96,70956.3,0.0,0.67032,5e-05,63.05079]
[1775722353604,44.96,70956.818,0.0,0.67034,5e-05,63.0486]
[1775722358628,44.96,70954.228,0.0,0.67022,5e-05,63.05547]
[1775722363633,44.96,70955.544,0.0,0.67028,5e-05,63.05198]
[1775722368638,44.96,70956.406,0.0,0.67032,5e-05,63.04984]
[1775722373643,44.96,70956.544,0.0,0.67033,5e-05,63.04956]
[1775722378648,44.96,70955.816,0.0,0.67029,5e-05,63.05153]
[1775722383653,44.96,70971.118,0.0,0.67099,5e-05,63.01124]
[1775722388658,44.97,70968.626,0.0,0.67086,5e-05,63.01913]
[1775722393663,44.98,70972.47,0.0,0.67103,5e-05,63.01004]
[1775722398668,44.97,70988.036,0.0,0.67175,5e-05,62.96798]
[1775722402672,44.97,70999.864,0.0,0.67231,5e-05,62.93472]
[1775722407677,44.96,70992.996,0.0,0.67201,5e-05,62.95173]
[1775722412682,44.95,70989.416,0.0,0.67187,5e-05,62.95863]
[1775722417687,44.95,70995.57,0.0,0.67217,5e-05,62.94109]
[1775722422692,44.94,71000.394,0.0,0.67243,5e-05,62.92531]
[1775722427733,44.91,70997.95,0.0,0.67238,5e-05,62.92666]
[1775722430737,44.9,71015.148,0.0,0.6732,5e-05,62.87788]
[1775722432357,44.9,71023.47,0.0,0.67359,5e-05,62.85495]
[1775722437744,44.89,71022.016,0.0,0.67354,5e-05,62.85737]
[1775722442752,44.89,71027.63,0.0,0.67381,5e-05,62.84134]
[1775722447760,44.89,71027.556,0.0,0.67381,5e-05,62.84113]
[1775722453766,44.88,71018.08,0.0,0.67339,5e-05,62.86573]
[1775722458771,44.88,71019.27,0.0,0.67346,5e-05,62.86141]
[1775722464376,44.87,71016.19,0.0,0.67333,5e-05,62.86841]
[1775722469411,44.86,71011.496,0.0,0.67314,5e-05,62.87953]
[1775722474446,44.85,71002.284,0.0,0.67275,5e-05,62.90098]
[1775722479481,44.84,70998.86,0.0,0.67262,5e-05,62.90771]
[1775722484517,44.83,70997.392,0.0,0.67258,5e-05,62.90938]
[1775722489802,44.82,70995.622,0.0,0.67253,5e-05,62.91205]
[1775722494807,44.81,70994.796,0.0,0.67251,5e-05,62.91239]
[1775722500629,44.8,70993.338,0.0,0.67247,5e-05,62.91428]
[1775722505664,44.81,70986.822,0.0,0.67214,5e-05,62.93441]
[1775722510823,44.82,70989.15,0.0,0.67221,5e-05,62.93098]
[1775722516741,44.84,70988.298,0.0,0.67214,5e-05,62.93618]
[1775722521775,44.85,70989.428,0.0,0.67216,5e-05,62.93505]
[1775722529832,44.86,70989.388,0.0,0.67213,5e-05,62.93748]
[1775722534847,44.86,70988.916,0.0,0.6721,5e-05,62.93867]
[1775722539852,44.86,70984.288,0.0,0.67188,5e-05,62.95151]
[1775722545858,44.86,70982.77,0.0,0.67181,5e-05,62.95579]
[1775722547656,44.86,70981.034,0.0,0.67173,5e-05,62.96043]
[1775722547757,44.86,70981.034,0.0,0.67173,5e-05,62.96037]
[1775722552865,44.87,70967.25,0.0,0.67107,5e-05,62.99876]
[1775722557870,44.88,70959.228,0.0,0.67067,5e-05,63.0229]
[1775722562875,44.89,70959.572,0.0,0.67066,5e-05,63.02405]
[1775722567880,44.9,70959.99,0.0,0.67065,5e-05,63.02464]
[1775722572885,44.91,70959.608,0.0,0.67062,5e-05,63.027]
[1775722577890,44.91,70957.554,0.0,0.67051,5e-05,63.03333]
[1775722582895,44.92,70959.474,0.0,0.67059,5e-05,63.02908]
[1775722587900,44.92,70962.482,0.0,0.67071,5e-05,63.02235]
[1775722591904,44.92,70952.462,0.0,0.67025,5e-05,63.04807]
[1775722596909,44.92,70952.212,0.0,0.67024,5e-05,63.0487]
[1775722601914,44.92,70946.762,0.0,0.66999,5e-05,63.06308]
[1775722606919,44.92,70950.654,0.0,0.67017,5e-05,63.05282]
[1775722611925,44.92,70951.562,0.0,0.67021,5e-05,63.05048]
[1775722616930,44.92,70961.202,0.0,0.67065,5e-05,63.0248]
[1775722621935,44.93,70961.256,0.0,0.67065,5e-05,63.02509]
[1775722626940,44.93,70961.668,0.0,0.67066,5e-05,63.02459]
[1775722632548,44.93,70961.93,0.0,0.67066,5e-05,63.02445]
[1775722637951,44.93,70962.246,0.0,0.67067,5e-05,63.02403]
[1775722643624,44.94,70962.274,0.0,0.67067,5e-05,63.02438]
[1775722648658,44.94,70963.412,0.0,0.67072,5e-05,63.02171]
[1775722653694,44.94,70959.752,0.0,0.67055,5e-05,63.03033]
[1775722658729,44.94,70968.132,0.0,0.67093,5e-05,63.00847]
[1775722663764,44.94,70968.866,0.0,0.67095,5e-05,63.00736]
[1775722668799,44.94,70968.718,0.0,0.67095,5e-05,63.00736]
[1775722670812,44.94,70978.094,0.0,0.6714,5e-05,62.98075]
[1775722675992,44.92,70977.808,0.0,0.67143,5e-05,62.97819]
[1775722681890,44.9,70974.148,0.0,0.67131,5e-05,62.98454]
[1775722686925,44.89,70979.28,0.0,0.67157,5e-05,62.96874]
[1775722691960,44.89,70981.444,0.0,0.67169,5e-05,62.96151]
[1775722696995,44.88,70982.916,0.0,0.67177,5e-05,62.95663]
[1775722702021,44.88,70992.876,0.0,0.67224,5e-05,62.92946]
[1775722707026,44.88,70993.738,0.0,0.67227,5e-05,62.9276]
[1775722712031,44.88,70993.96,0.0,0.67228,5e-05,62.9262]
[1775722717036,44.89,70992.884,0.0,0.67222,5e-05,62.92933]
[1775722722041,44.89,70996.104,0.0,0.67237,5e-05,62.92099]
[1775722728047,44.89,70997.5,0.0,0.67242,5e-05,62.91785]
[1775722733052,44.89,70996.496,0.0,0.67237,5e-05,62.92091]
[1775722738057,44.89,70998.226,0.0,0.67245,5e-05,62.91651]
[1775722742063,44.89,71000.354,0.0,0.67254,5e-05,62.91112]
[1775722743062,44.9,71004.794,0.0,0.67275,5e-05,62.89931]
[1775722748067,44.89,71003.762,0.0,0.67272,5e-05,62.90058]
[1775722753072,44.87,71003.102,0.0,0.67274,5e-05,62.89792]
[1775722759078,44.85,71003.776,0.0,0.67283,5e-05,62.89182]
[1775722764083,44.83,70996.77,0.0,0.67255,5e-05,62.90779]
[1775722767072,44.83,70995.264,0.0,0.67249,5e-05,62.91047]
[1775722767076,44.82,70995.264,0.0,0.6725,5e-05,62.90986]
[1775722772091,44.81,70999.18,0.0,0.67272,5e-05,62.8956]
[1775722777096,44.8,71008.322,0.0,0.67316,5e-05,62.86931]
[1775722782101,44.8,71006.446,0.0,0.67308,5e-05,62.87344]
[1775722785270,44.8,71006.68,0.0,0.6731,5e-05,62.87224]
[1775722786105,44.8,71006.872,0.0,0.67311,5e-05,62.87155]
[1775722791110,44.79,71002.294,0.0,0.67292,5e-05,62.88282]
[1775722794114,44.8,70990.652,0.0,0.67236,5e-05,62.91592]
[1775722794884,44.8,70990.652,0.0,0.67236,5e-05,62.91592]
[1775722794931,44.8,70990.652,0.0,0.67235,5e-05,62.91642]
[1775722800120,44.81,70986.64,0.0,0.67214,5e-05,62.92963]
[1775722805758,44.82,70987.574,0.0,0.67215,5e-05,62.92949]
[1775722810799,44.83,70986.55,0.0,0.67208,5e-05,62.93373]
[1775722813822,44.84,70992.994,0.0,0.67237,5e-05,62.91743]
[1775722818858,44.84,70999.912,0.0,0.67269,5e-05,62.89868]
[1775722824144,44.82,71001.036,0.0,0.67277,5e-05,62.89272]
[1775722829623,44.81,70999.802,0.0,0.67275,5e-05,62.89357]
[1775722834971,44.8,71001.598,0.0,0.67286,5e-05,62.88534]
[1775722840013,44.79,70994.224,0.0,0.67254,5e-05,62.90415]
[1775722846052,44.79,70994.684,0.0,0.67258,5e-05,62.90128]
[1775722851087,44.78,70998.772,0.0,0.67278,5e-05,62.88935]
[1775722856122,44.78,70998.15,0.0,0.67276,5e-05,62.89028]
[1775722861157,44.77,70996.044,0.0,0.67267,5e-05,62.89518]
[1775722866189,44.77,70992.01,0.0,0.6725,5e-05,62.90512]
[1775722871194,44.77,70999.094,0.0,0.67284,5e-05,62.88522]
[1775722879202,44.77,71000.312,0.0,0.67289,5e-05,62.8818]
[1775722879455,44.77,71000.312,0.0,0.67289,5e-05,62.8818]
[1775722880203,44.77,71000.068,0.0,0.67288,5e-05,62.88244]
[1775722885208,44.77,70999.916,0.0,0.67288,5e-05,62.88273]
[1775722890213,44.76,70998.96,0.0,0.67284,5e-05,62.88512]
[1775722898221,44.76,70996.39,0.0,0.67273,5e-05,62.89048]
[1775722903226,44.76,70995.646,0.0,0.6727,5e-05,62.89197]
[1775722909232,44.76,70994.764,0.0,0.67267,5e-05,62.89372]
[1775722914237,44.75,70994.458,0.0,0.67267,5e-05,62.89295]
[1775722919242,44.74,70994.384,0.0,0.67269,5e-05,62.89178]
[1775722924247,44.74,70994.256,0.0,0.67268,5e-05,62.89207]
[1775722930253,44.74,70993.218,0.0,0.67263,5e-05,62.89482]
[1775722935258,44.74,70991.31,0.0,0.67255,5e-05,62.89973]
[1775722939790,44.74,70989.554,0.0,0.67247,5e-05,62.90404]
[1775722939892,44.74,70989.554,0.0,0.67247,5e-05,62.90392]
[1775722945268,44.74,70989.874,0.0,0.6725,5e-05,62.90255]
[1775722951274,44.73,70990.266,0.0,0.67252,5e-05,62.89986]
[1775722956279,44.73,70995.572,0.0,0.67277,5e-05,62.88539]
[1775722961880,44.74,70997.698,0.0,0.67286,5e-05,62.88003]
[1775722961938,44.74,70997.698,0.0,0.67286,5e-05,62.88012]
[1775722963873,44.74,71007.588,0.0,0.67331,5e-05,62.85375]
[1775722968908,44.74,71007.116,0.0,0.67327,5e-05,62.85631]
[1775722973943,44.75,71008.026,0.0,0.6733,5e-05,62.85488]
[1775722979302,44.75,71008.334,0.0,0.67331,5e-05,62.85469]
[1775722985308,44.75,71008.46,0.0,0.67332,5e-05,62.85397]
[1775722991063,44.75,71008.132,0.0,0.6733,5e-05,62.85518]
[1775722994082,44.75,70997.772,0.0,0.67282,5e-05,62.88327]
[1775722999118,44.75,70994.932,0.0,0.6727,5e-05,62.89026]
[1775723000723,44.75,70994.932,0.0,0.6727,5e-05,62.89012]
[1775723001325,44.75,70994.41,0.0,0.67268,5e-05,62.8914]
[1775723004685,44.75,70997.834,0.0,0.67284,5e-05,62.88187]
[1775723005159,44.75,70997.834,0.0,0.67284,5e-05,62.88198]
[1775723007174,44.75,71007.06,0.0,0.67326,5e-05,62.85711]
[1775723012208,44.75,71005.656,0.0,0.67319,5e-05,62.86031]
[1775723017244,44.75,71000.566,0.0,0.67296,5e-05,62.87409]
[1775723023347,44.75,70998.698,0.0,0.67287,5e-05,62.87886]
[1775723029328,44.75,70998.322,0.0,0.67286,5e-05,62.87957]
[1775723034358,44.75,70998.534,0.0,0.67287,5e-05,62.87876]
[1775723039363,44.74,70998.086,0.0,0.67286,5e-05,62.87981]
[1775723044368,44.75,71008.61,0.0,0.67334,5e-05,62.85142]
[1775723049373,44.75,71020.546,0.0,0.67387,5e-05,62.82034]
[1775723052376,44.76,71033.232,0.0,0.67444,5e-05,62.78676]
[1775723054378,44.76,71046.764,0.0,0.67505,5e-05,62.75048]
[1775723059383,44.78,71049.626,0.0,0.67515,5e-05,62.74492]
[1775723060813,44.78,71049.868,0.0,0.67516,5e-05,62.74468]
[1775723066390,44.79,71056.6,0.0,0.67544,5e-05,62.72825]
[1775723071395,44.78,71055.968,0.0,0.67543,5e-05,62.72769]
[1775723076400,44.79,71056.058,0.0,0.67542,5e-05,62.72832]
[1775723081405,44.8,71059.63,0.0,0.67554,5e-05,62.72208]
[1775723086410,44.8,71058.594,0.0,0.67549,5e-05,62.72501]
[1775723091415,44.8,71060.464,0.0,0.67559,5e-05,62.71908]
[1775723096420,44.79,71059.912,0.0,0.67558,5e-05,62.71936]
[1775723101425,44.79,71057.368,0.0,0.67547,5e-05,62.72571]
[1775723106430,44.79,71058.612,0.0,0.67552,5e-05,62.72257]
[1775723111435,44.79,71052.536,0.0,0.67524,5e-05,62.73934]
[1775723116440,44.8,71051.778,0.0,0.67519,5e-05,62.74309]
[1775723122446,44.81,71051.128,0.0,0.67512,5e-05,62.74774]
[1775723127451,44.82,71044.7,0.0,0.67481,5e-05,62.7668]
[1775723133063,44.82,71045.278,0.0,0.67482,5e-05,62.76527]
[1775723138097,44.83,71046.85,0.0,0.67488,5e-05,62.76194]
[1775723149175,44.83,71044.848,0.0,0.67477,5e-05,62.76868]
[1775723154209,44.84,71048.46,0.0,0.67493,5e-05,62.75943]
[1775723159249,44.84,71052.862,0.0,0.67512,5e-05,62.74837]
[1775723164280,44.85,71051.784,0.0,0.67506,5e-05,62.75218]
[1775723169316,44.85,71052.01,0.0,0.67506,5e-05,62.75225]
[1775723174354,44.84,71057.612,0.0,0.67533,5e-05,62.73562]
[1775723179506,44.83,71057.458,0.0,0.67535,5e-05,62.73383]
[1775723184511,44.83,71057.17,0.0,0.67536,5e-05,62.73276]
[1775723189516,44.82,71058.38,0.0,0.67544,5e-05,62.72794]
[1775723195505,44.81,71057.82,0.0,0.67543,5e-05,62.72691]
[1775723200527,44.82,71054.696,0.0,0.67527,5e-05,62.73721]
[1775723205532,44.83,71054.014,0.0,0.67521,5e-05,62.74106]
[1775723210537,44.84,71053.89,0.0,0.67519,5e-05,62.74296]
[1775723215542,44.84,71053.114,0.0,0.67514,5e-05,62.74628]
[1775723220547,44.84,71050.554,0.0,0.67502,5e-05,62.75336]
[1775723225552,44.84,71048.5,0.0,0.67493,5e-05,62.75874]
[1775723230557,44.84,71048.462,0.0,0.67492,5e-05,62.75927]
[1775723235562,44.84,71047.964,0.0,0.67489,5e-05,62.76096]
[1775723240567,44.84,71046.258,0.0,0.67481,5e-05,62.76572]
[1775723245572,44.84,71046.108,0.0,0.67481,5e-05,62.76612]
[1775723250577,44.84,71044.528,0.0,0.67474,5e-05,62.77024]
[1775723256583,44.84,71044.558,0.0,0.67474,5e-05,62.76882]
[1775723261588,44.84,71048.73,0.0,0.67493,5e-05,62.75744]
[1775723267594,44.84,71048.53,0.0,0.67492,5e-05,62.75836]
[1775723273600,44.85,71048.308,0.0,0.67491,5e-05,62.75918]
[1775723278605,44.85,71050.106,0.0,0.67499,5e-05,62.75442]
[1775723283610,44.85,71050.632,0.0,0.67501,5e-05,62.75328]
[1775723285612,44.85,71026.668,0.0,0.6739,5e-05,62.81902]
[1775723286259,44.85,71026.668,0.0,0.6739,5e-05,62.81902]
[1775723291618,44.84,71018.36,0.0,0.67355,5e-05,62.83938]
[1775723297217,44.83,71017.34,0.0,0.67353,5e-05,62.84022]
[1775723302252,44.82,71022.698,0.0,0.67379,5e-05,62.82472]
[1775723308635,44.82,71021.292,0.0,0.67373,5e-05,62.82763]
[1775723314641,44.81,71020.95,0.0,0.67373,5e-05,62.82663]
[1775723320378,44.81,71023.384,0.0,0.67385,5e-05,62.81947]
[1775723325413,44.81,71025.964,0.0,0.67397,5e-05,62.8125]
[1775723330657,44.82,71032.748,0.0,0.67427,5e-05,62.79459]
[1775723336490,44.82,71023.718,0.0,0.67385,5e-05,62.81934]
[1775723344671,44.81,71020.754,0.0,0.67373,5e-05,62.82668]
[1775723350677,44.81,71020.516,0.0,0.67372,5e-05,62.82673]
[1775723356630,44.81,71023.37,0.0,0.67386,5e-05,62.81866]
[1775723361666,44.81,71027.612,0.0,0.67405,5e-05,62.80721]
[1775723366693,44.81,71026.978,0.0,0.67402,5e-05,62.80952]
[1775723371698,44.81,71022.174,0.0,0.6738,5e-05,62.82126]
[1775723376703,44.81,71021.674,0.0,0.67378,5e-05,62.82232]
[1775723382709,44.81,71020.494,0.0,0.67373,5e-05,62.82512]
[1775723387714,44.8,71015.482,0.0,0.67351,5e-05,62.8382]
[1775723392719,44.8,71012.656,0.0,0.67339,5e-05,62.84492]
[1775723397724,44.8,71020.068,0.0,0.67374,5e-05,62.82397]
[1775723402729,44.8,71021.984,0.0,0.67383,5e-05,62.8189]
[1775723407734,44.8,71026.028,0.0,0.67401,5e-05,62.80849]
[1775723412739,44.8,71025.772,0.0,0.67399,5e-05,62.80957]
[1775723417744,44.8,71024.534,0.0,0.67394,5e-05,62.81237]
[1775723420747,44.8,71041.076,0.0,0.6747,5e-05,62.76713]
[1775723425752,44.81,71042.05,0.0,0.67473,5e-05,62.76567]
[1775723427990,44.81,71042.432,0.0,0.67474,5e-05,62.76508]
[1775723433760,44.81,71043.524,0.0,0.67478,5e-05,62.76221]
[1775723438765,44.82,71051.396,0.0,0.67512,5e-05,62.74187]
[1775723443770,44.83,71056.204,0.0,0.67532,5e-05,62.73061]
[1775723448775,44.84,71055.586,0.0,0.67527,5e-05,62.73382]
[1775723453780,44.84,71063.156,0.0,0.6756,5e-05,62.71401]
[1775723458785,44.85,71063.362,0.0,0.6756,5e-05,62.71446]
[1775723463790,44.85,71068.294,0.0,0.67582,5e-05,62.70176]
[1775723469419,44.84,71071.192,0.0,0.67598,5e-05,62.69105]
[1775723474454,44.83,71071.354,0.0,0.67601,5e-05,62.68885]
[1775723479489,44.83,71072.704,0.0,0.67609,5e-05,62.68384]
[1775723484524,44.82,71073.588,0.0,0.67614,5e-05,62.68045]
[1775723489559,44.81,71074.738,0.0,0.67622,5e-05,62.67497]
[1775723490566,44.81,71089.168,0.0,0.6769,5e-05,62.63351]
[1775723491572,44.8,71110.024,0.0,0.67787,5e-05,62.57279]
[1775723493590,44.79,71126.13,0.0,0.67863,5e-05,62.52594]
[1775723498825,44.78,71127.15,0.0,0.67871,5e-05,62.52048]
[1775723504667,44.77,71127.578,0.0,0.67876,5e-05,62.51681]
[1775723508695,44.77,71137.61,0.0,0.67923,5e-05,62.48768]
[1775723513729,44.77,71136.864,0.0,0.6792,5e-05,62.48941]
[1775723518765,44.76,71128.428,0.0,0.67884,5e-05,62.51121]
[1775723523800,44.75,71135.278,0.0,0.67917,5e-05,62.49018]
[1775723525852,44.75,71148.686,0.0,0.67978,5e-05,62.4521]
[1775723531856,44.75,71146.598,0.0,0.67969,5e-05,62.45747]
[1775723536863,44.75,71148.92,0.0,0.67981,5e-05,62.4502]
[1775723541868,44.75,71155.858,0.0,0.68013,5e-05,62.4301]
[1775723546875,44.75,71152.864,0.0,0.67999,5e-05,62.43889]
[1775723551880,44.75,71152.12,0.0,0.67996,5e-05,62.43983]
[1775723556885,44.75,71152.912,0.0,0.67999,5e-05,62.43766]
[1775723561890,44.75,71143.412,0.0,0.67956,5e-05,62.46437]
[1775723566895,44.74,71142.162,0.0,0.67952,5e-05,62.46656]
[1775723570899,44.74,71152.396,0.0,0.67999,5e-05,62.43716]
[1775723575904,44.74,71153.258,0.0,0.68003,5e-05,62.43517]
[1775723580909,44.74,71148.452,0.0,0.67981,5e-05,62.44898]
[1775723585914,44.74,71148.05,0.0,0.67979,5e-05,62.45004]
[1775723590919,44.74,71144.76,0.0,0.67964,5e-05,62.45899]
[1775723595924,44.73,71138.838,0.0,0.67939,5e-05,62.47469]
[1775723600929,44.73,71139.078,0.0,0.67941,5e-05,62.47308]
[1775723605934,44.73,71145.978,0.0,0.67973,5e-05,62.45304]
[1775723611940,44.73,71144.926,0.0,0.67968,5e-05,62.45498]
[1775723616946,44.73,71144.718,0.0,0.67967,5e-05,62.45557]
[1775723621951,44.73,71144.062,0.0,0.67964,5e-05,62.45737]
[1775723626956,44.72,71143.048,0.0,0.67961,5e-05,62.45888]
[1775723632576,44.71,71144.124,0.0,0.67971,5e-05,62.45235]
[1775723637967,44.7,71144.326,0.0,0.67974,5e-05,62.44957]
[1775723642972,44.69,71143.824,0.0,0.67974,5e-05,62.44918]
[1775723647977,44.69,71141.092,0.0,0.67961,5e-05,62.45776]
[1775723653726,44.71,71141.522,0.0,0.67959,5e-05,62.45926]
[1775723658988,44.7,71142.686,0.0,0.67965,5e-05,62.45526]
[1775723664803,44.69,71141.436,0.0,0.67963,5e-05,62.45618]
[1775723669838,44.7,71133.852,0.0,0.67927,5e-05,62.47892]
[1775723675007,44.7,71136.99,0.0,0.6794,5e-05,62.47035]
[1775723681013,44.71,71136.62,0.0,0.67936,5e-05,62.47303]
[1775723686957,44.72,71136.594,0.0,0.67934,5e-05,62.47435]
[1775723691992,44.72,71134.902,0.0,0.67926,5e-05,62.47982]
[1775723697027,44.72,71131.112,0.0,0.67908,5e-05,62.49075]
[1775723701033,44.72,71121.936,0.0,0.67866,5e-05,62.51645]
[1775723706038,44.71,71120.374,0.0,0.67861,5e-05,62.51967]
[1775723711043,44.71,71120.996,0.0,0.67865,5e-05,62.51705]
[1775723716048,44.7,71118.942,0.0,0.67856,5e-05,62.52192]
[1775723721053,44.7,71122.252,0.0,0.67872,5e-05,62.51208]
[1775723726058,44.7,71121.84,0.0,0.67871,5e-05,62.51291]
[1775723731064,44.7,71118.866,0.0,0.67858,5e-05,62.5196]
[1775723736069,44.69,71114.388,0.0,0.67839,5e-05,62.53122]
[1775723740073,44.69,71124.664,0.0,0.67886,5e-05,62.50166]
[1775723744077,44.69,71136.362,0.0,0.67941,5e-05,62.46739]
[1775723749082,44.68,71138.004,0.0,0.67951,5e-05,62.46051]
[1775723754087,44.67,71136.496,0.0,0.67946,5e-05,62.46373]
[1775723759092,44.69,71142.268,0.0,0.67969,5e-05,62.45024]
[1775723764097,44.68,71146.96,0.0,0.67991,5e-05,62.4365]
[1775723769102,44.68,71137.338,0.0,0.67949,5e-05,62.46218]
[1775723775108,44.67,71134.662,0.0,0.67939,5e-05,62.46735]
[1775723780113,44.66,71129.718,0.0,0.67919,5e-05,62.47946]
[1775723789122,44.64,71128.816,0.0,0.67919,5e-05,62.4787]
[1775723794127,44.64,71128.546,0.0,0.6792,5e-05,62.47686]
[1775723799742,44.63,71128.61,0.0,0.67922,5e-05,62.47524]
[1775723804776,44.63,71134.216,0.0,0.67949,5e-05,62.45852]
[1775723809812,44.63,71141.348,0.0,0.67981,5e-05,62.4384]
[1775723814847,44.63,71143.0,0.0,0.67988,5e-05,62.43444]
[1775723819882,44.64,71148.404,0.0,0.68011,5e-05,62.42006]
[1775723824916,44.64,71147.562,0.0,0.68006,5e-05,62.4235]
[1775723829952,44.64,71144.886,0.0,0.67993,5e-05,62.43175]
[1775723834987,44.64,71143.3,0.0,0.67985,5e-05,62.4365]
[1775723840022,44.66,71141.54,0.0,0.67972,5e-05,62.4458]
[1775723845060,44.68,71142.902,0.0,0.67974,5e-05,62.44552]
[1775723850093,44.69,71142.706,0.0,0.67969,5e-05,62.44908]
[1775723855128,44.7,71142.166,0.0,0.67964,5e-05,62.45185]
[1775723860162,44.7,71144.614,0.0,0.67977,5e-05,62.44353]
[1775723865198,44.69,71144.594,0.0,0.67979,5e-05,62.44184]
[1775723870203,44.68,71145.698,0.0,0.67986,5e-05,62.43737]
[1775723875208,44.68,71145.048,0.0,0.67984,5e-05,62.43814]
[1775723880213,44.67,71145.852,0.0,0.67989,5e-05,62.43494]
[1775723884222,44.67,71155.388,0.0,0.68035,5e-05,62.40556]
[1775723886224,44.66,71164.59,0.0,0.6808,5e-05,62.37699]
[1775723891229,44.64,71170.948,0.0,0.68114,5e-05,62.35469]
[1775723896234,44.63,71170.31,0.0,0.68115,5e-05,62.35349]
[1775723901239,44.62,71174.028,0.0,0.68134,5e-05,62.34055]
[1775723901603,44.62,71174.028,0.0,0.68134,5e-05,62.34055]
[1775723902240,44.62,71174.196,0.0,0.68135,5e-05,62.33971]
[1775723907245,44.61,71171.386,0.0,0.68125,5e-05,62.34609]
[1775723909247,44.61,71183.35,0.0,0.6818,5e-05,62.31063]
[1775723914252,44.6,71179.51,0.0,0.68164,5e-05,62.31962]
[1775723919258,44.6,71180.502,0.0,0.68171,5e-05,62.31529]
[1775723924263,44.59,71181.326,0.0,0.68176,5e-05,62.31186]
[1775723929268,44.61,71184.514,0.0,0.68185,5e-05,62.30687]
[1775723934273,44.63,71187.56,0.0,0.68194,5e-05,62.30178]
[1775723939278,44.64,71185.86,0.0,0.68183,5e-05,62.30978]
[1775723944283,44.63,71187.514,0.0,0.68192,5e-05,62.30375]
[1775723949288,44.63,71189.66,0.0,0.68204,5e-05,62.29607]
[1775723954293,44.62,71185.634,0.0,0.68187,5e-05,62.30625]
[1775723959298,44.62,71188.222,0.0,0.682,5e-05,62.29744]
[1775723964895,44.61,71187.428,0.0,0.68198,5e-05,62.29869]
[1775723969930,44.61,71189.814,0.0,0.6821,5e-05,62.29111]
[1775723974965,44.61,71190.344,0.0,0.68212,5e-05,62.28831]
[1775723980319,44.61,71190.344,0.0,0.68213,5e-05,62.28811]
[1775723985324,44.61,71191.308,0.0,0.68217,5e-05,62.28521]
[1775723991077,44.6,71188.502,0.0,0.68205,5e-05,62.29302]
[1775723996112,44.6,71183.468,0.0,0.68183,5e-05,62.3068]
[1775724001147,44.6,71180.812,0.0,0.68172,5e-05,62.31353]
[1775724006181,44.59,71181.652,0.0,0.68177,5e-05,62.31029]
[1775724011217,44.59,71176.03,0.0,0.68152,5e-05,62.32562]
[1775724016252,44.58,71175.392,0.0,0.68151,5e-05,62.32626]
[1775724021287,44.59,71175.906,0.0,0.68152,5e-05,62.32584]
[1775724026321,44.6,71176.818,0.0,0.68151,5e-05,62.32688]
[1775724031359,44.62,71176.778,0.0,0.68148,5e-05,62.32883]
[1775724036375,44.63,71176.758,0.0,0.68145,5e-05,62.33132]
[1775724041380,44.62,71179.14,0.0,0.68159,5e-05,62.32189]
[1775724047386,44.61,71179.106,0.0,0.68161,5e-05,62.31967]
[1775724052391,44.6,71185.672,0.0,0.68193,5e-05,62.29963]
[1775724057396,44.6,71190.49,0.0,0.68215,5e-05,62.28539]
[1775724062401,44.6,71190.266,0.0,0.68214,5e-05,62.28612]
[1775724067406,44.6,71189.618,0.0,0.68211,5e-05,62.28798]
[1775724072411,44.6,71186.642,0.0,0.68197,5e-05,62.29644]
[1775724077021,44.6,71186.282,0.0,0.68196,5e-05,62.29716]
[1775724077122,44.6,71186.282,0.0,0.68196,5e-05,62.29715]
[1775724082421,44.6,71193.154,0.0,0.68227,5e-05,62.27737]
[1775724086426,44.6,71204.246,0.0,0.68279,5e-05,62.24428]
[1775724091431,44.6,71203.65,0.0,0.68275,5e-05,62.24569]
[1775724096436,44.61,71198.082,0.0,0.68249,5e-05,62.26303]
[1775724101441,44.61,71198.192,0.0,0.68248,5e-05,62.26341]
[1775724106446,44.61,71199.246,0.0,0.68253,5e-05,62.26061]
[1775724111452,44.62,71205.992,0.0,0.68282,5e-05,62.24235]
[1775724114858,44.62,71209.7,0.0,0.68298,5e-05,62.23237]
[1775724115456,44.62,71211.026,0.0,0.68305,5e-05,62.22746]
[1775724116387,44.62,71211.026,0.0,0.68305,5e-05,62.22746]
[1775724116459,44.61,71214.582,0.0,0.68323,5e-05,62.21614]
[1775724116539,44.61,71214.582,0.0,0.68323,5e-05,62.21614]
[1775724117464,44.61,71246.948,0.0,0.6847,5e-05,62.1208]
[1775724118465,44.62,71280.362,0.0,0.68619,5e-05,62.02468]
[1775724121468,44.66,71292.588,0.0,0.68664,5e-05,61.99656]
[1775724123470,44.68,71282.838,0.0,0.68614,5e-05,62.03072]
[1775724124471,44.68,71271.964,0.0,0.68565,5e-05,62.06274]
[1775724129476,44.67,71269.992,0.0,0.68558,5e-05,62.06675]
[1775724134092,44.66,71277.088,0.0,0.68592,5e-05,62.04404]
[1775724135484,44.67,71293.666,0.0,0.68666,5e-05,61.99623]
[1775724136108,44.68,71293.666,0.0,0.68663,5e-05,61.99814]
[1775724137113,44.68,71304.882,0.0,0.68712,5e-05,61.96653]
[1775724141142,44.71,71314.516,0.0,0.68747,5e-05,61.9452]
[1775724143764,44.73,71316.144,0.0,0.6875,5e-05,61.944]
[1775724144955,44.73,71316.144,0.0,0.68748,5e-05,61.94572]
[1775724147185,44.75,71308.488,0.0,0.68709,5e-05,61.97256]
[1775724149199,44.74,71294.904,0.0,0.6865,5e-05,62.01019]
[1775724152266,44.75,71294.64,0.0,0.68647,5e-05,62.01163]
[1775724158262,44.76,71288.724,0.0,0.68615,5e-05,62.03396]
[1775724161283,44.75,71276.762,0.0,0.68564,5e-05,62.06641]
[1775724166317,44.72,71275.142,0.0,0.68566,5e-05,62.06331]
[1775724171353,44.69,71273.87,0.0,0.68568,5e-05,62.06047]
[1775724176388,44.67,71273.024,0.0,0.68571,5e-05,62.05746]
[1775724181423,44.66,71282.072,0.0,0.68616,5e-05,62.02744]
[1775724182430,44.67,71301.852,0.0,0.68703,5e-05,61.97048]
[1775724187464,44.71,71310.328,0.0,0.6873,5e-05,61.95483]
[1775724191331,44.73,71312.356,0.0,0.68733,5e-05,61.95398]
[1775724196528,44.76,71317.074,0.0,0.68743,5e-05,61.94947]
[1775724201554,44.79,71315.688,0.0,0.6873,5e-05,61.95986]
[1775724204557,44.8,71304.076,0.0,0.68674,5e-05,61.9973]
[1775724206559,44.79,71291.216,0.0,0.68618,5e-05,62.03397]
[1775724208598,44.8,71289.804,0.0,0.68611,5e-05,62.03865]
[1775724214567,44.79,71297.666,0.0,0.68648,5e-05,62.01292]
[1775724219572,44.82,71297.83,0.0,0.68639,5e-05,62.02025]
[1775724223578,44.84,71280.716,0.0,0.68556,5e-05,62.07554]
[1775724228583,44.81,71274.288,0.0,0.68535,5e-05,62.08803]
[1775724233588,44.79,71273.59,0.0,0.68538,5e-05,62.08536]
[1775724238593,44.79,71271.954,0.0,0.68533,5e-05,62.08808]
[1775724243599,44.78,71277.51,0.0,0.68559,5e-05,62.07065]
[1775724248604,44.78,71278.98,0.0,0.68567,5e-05,62.06554]
[1775724253611,44.77,71275.002,0.0,0.68551,5e-05,62.07479]
[1775724258616,44.76,71274.022,0.0,0.68549,5e-05,62.07601]
[1775724264622,44.76,71274.508,0.0,0.68553,5e-05,62.07299]
[1775724269627,44.75,71274.226,0.0,0.68553,5e-05,62.07283]
[1775724274632,44.75,71280.264,0.0,0.68582,5e-05,62.05254]
[1775724279637,44.78,71285.886,0.0,0.68599,5e-05,62.04306]
[1775724284642,44.81,71292.364,0.0,0.68619,5e-05,62.0318]
[1775724288646,44.83,71297.904,0.0,0.68637,5e-05,62.02104]
[1775724289647,44.84,71298.196,0.0,0.68637,5e-05,62.02155]
[1775724291301,44.84,71298.31,0.0,0.68636,5e-05,62.02254]
[1775724291652,44.85,71343.922,0.0,0.6884,5e-05,61.88769]
[1775724292653,44.86,71386.626,0.0,0.69029,4e-05,61.76122]
[1775724298660,44.89,71381.79,0.0,0.68996,4e-05,61.78574]
[1775724304348,44.92,71369.616,0.0,0.68934,4e-05,61.82868]
[1775724307691,44.93,71362.218,0.0,0.68898,4e-05,61.85368]
[1775724311400,44.94,71351.022,0.0,0.68844,4e-05,61.89038]
[1775724313414,44.94,71340.942,0.0,0.68798,4e-05,61.92134]
[1775724318543,44.95,71340.7,0.0,0.68795,4e-05,61.9234]
[1775724323686,44.95,71336.624,0.0,0.68775,4e-05,61.93685]
[1775724329526,44.96,71334.658,0.0,0.68766,4e-05,61.94355]
[1775724334561,44.96,71327.562,0.0,0.68734,5e-05,61.96344]
[1775724339595,44.95,71321.928,0.0,0.6871,5e-05,61.97899]
[1775724341610,44.95,71312.772,0.0,0.6867,5e-05,62.00532]
[1775724346645,44.94,71315.052,0.0,0.68682,5e-05,61.99688]
[1775724351680,44.94,71317.194,0.0,0.68693,5e-05,61.9896]
[1775724353001,44.94,71317.194,0.0,0.68693,5e-05,61.98944]
[1775724354401,44.94,71317.194,0.0,0.68693,5e-05,61.98944]
[1775724354709,44.94,71317.194,0.0,0.68693,5e-05,61.98944]
[1775724355716,44.94,71381.544,0.0,0.68981,4e-05,61.79753]
[1775724356723,44.94,71412.252,0.0,0.69118,4e-05,61.70517]
[1775724360731,44.94,71401.29,0.0,0.69071,4e-05,61.73683]
[1775724363734,44.93,71392.12,0.0,0.69032,4e-05,61.76268]
[1775724367873,44.92,71399.656,0.0,0.69068,4e-05,61.73745]
[1775724368739,44.92,71400.602,0.0,0.69073,4e-05,61.73423]
[1775724368895,44.92,71400.602,0.0,0.69073,4e-05,61.73423]
[1775724369740,44.92,71400.64,0.0,0.69073,4e-05,61.73378]
[1775724374745,44.91,71394.116,0.0,0.69046,4e-05,61.75229]
[1775724378749,44.91,71384.214,0.0,0.69003,4e-05,61.78098]
[1775724381752,44.91,71373.378,0.0,0.68955,4e-05,61.81328]
[1775724386757,44.91,71367.486,0.0,0.68926,4e-05,61.83265]
[1775724391762,44.92,71365.662,0.0,0.68917,4e-05,61.838]
[1775724396767,44.91,71363.994,0.0,0.6891,4e-05,61.84265]
[1775724401772,44.91,71373.456,0.0,0.68953,4e-05,61.81395]
[1775724406777,44.92,71368.168,0.0,0.68928,4e-05,61.83134]
[1775724411782,44.92,71364.878,0.0,0.68912,4e-05,61.84224]
[1775724416787,44.93,71357.854,0.0,0.68879,4e-05,61.86426]
[1775724421794,44.93,71356.16,0.0,0.68871,4e-05,61.86962]
[1775724426799,44.93,71354.71,0.0,0.68864,4e-05,61.87418]
[1775724432805,44.93,71353.682,0.0,0.6886,4e-05,61.8772]
[1775724437810,44.94,71346.886,0.0,0.68826,4e-05,61.90026]
[1775724441814,44.94,71356.444,0.0,0.68869,4e-05,61.8719]
[1775724446819,44.94,71355.442,0.0,0.68865,4e-05,61.87461]
[1775724451824,44.95,71351.622,0.0,0.68845,4e-05,61.88749]
[1775724456830,44.96,71345.842,0.0,0.68815,4e-05,61.90803]
[1775724462459,44.97,71346.816,0.0,0.68816,4e-05,61.90761]
[1775724467493,44.98,71339.814,0.0,0.68784,4e-05,61.92974]
[1775724468501,44.97,71329.004,0.0,0.68735,4e-05,61.96177]
[1775724473847,44.96,71324.33,0.0,0.68717,5e-05,61.97288]
[1775724479584,44.96,71327.36,0.0,0.68731,5e-05,61.96396]
[1775724484619,44.96,71316.442,0.0,0.68683,5e-05,61.99572]
[1775724489654,44.95,71310.714,0.0,0.68661,5e-05,62.00909]
[1775724494868,44.94,71311.026,0.0,0.68664,5e-05,62.00708]
[1775724500731,44.9,71304.33,0.0,0.68646,5e-05,62.01655]
[1775724505766,44.9,71305.666,0.0,0.68651,5e-05,62.01287]
[1775724510801,44.87,71304.44,0.0,0.68656,5e-05,62.00807]
[1775724515836,44.83,71302.268,0.0,0.68657,5e-05,62.00428]
[1775724520871,44.8,71301.706,0.0,0.68663,5e-05,61.9984]
[1775724525899,44.78,71297.596,0.0,0.68652,5e-05,62.00426]
[1775724530904,44.76,71294.246,0.0,0.68644,5e-05,62.00866]
[1775724535909,44.74,71296.974,0.0,0.68661,5e-05,61.99582]
[1775724540914,44.74,71298.562,0.0,0.68668,5e-05,61.99174]
[1775724543918,44.73,71289.198,0.0,0.68628,5e-05,62.01707]
[1775724548923,44.71,71291.098,0.0,0.68642,5e-05,62.00727]
[1775724553928,44.7,71293.314,0.0,0.68656,5e-05,61.99752]
[1775724558933,44.7,71294.644,0.0,0.68662,5e-05,61.99352]
[1775724563938,44.73,71295.564,0.0,0.68656,5e-05,61.99923]
[1775724568943,44.75,71294.538,0.0,0.68646,5e-05,62.00692]
[1775724573948,44.78,71293.84,0.0,0.68636,5e-05,62.01382]
[1775724578953,44.8,71298.716,0.0,0.68651,5e-05,62.00482]
[1775724583958,44.82,71299.128,0.0,0.68648,5e-05,62.00823]
[1775724588963,44.82,71314.012,0.0,0.68713,5e-05,61.96593]
[1775724593968,44.84,71307.914,0.0,0.68679,5e-05,61.98907]
[1775724598973,44.86,71307.092,0.0,0.68672,5e-05,61.99497]
[1775724603978,44.87,71313.286,0.0,0.68695,5e-05,61.98024]
[1775724608983,44.88,71311.428,0.0,0.68683,5e-05,61.98865]
[1775724613988,44.89,71302.938,0.0,0.68643,5e-05,62.01552]
[1775724618993,44.89,71302.932,0.0,0.68642,5e-05,62.01651]
[1775724623998,44.9,71298.22,0.0,0.6862,5e-05,62.03114]
[1775724629003,44.89,71291.58,0.0,0.68591,5e-05,62.05027]
[1775724635011,44.86,71288.444,0.0,0.68588,5e-05,62.0489]
[1775724640016,44.82,71279.784,0.0,0.68559,5e-05,62.06557]
[1775724645752,44.78,71278.108,0.0,0.68563,5e-05,62.06118]
[1775724650787,44.76,71276.146,0.0,0.68561,5e-05,62.06072]
[1775724652801,44.77,71286.984,0.0,0.68607,5e-05,62.03127]
[1775724657836,44.75,71283.756,0.0,0.68598,5e-05,62.03604]
[1775724662874,44.73,71280.116,0.0,0.68587,5e-05,62.04226]
[1775724667909,44.72,71278.968,0.0,0.68586,5e-05,62.04188]
[1775724672943,44.7,71279.424,0.0,0.68592,5e-05,62.03746]
[1775724677981,44.69,71277.172,0.0,0.68585,5e-05,62.04148]
[1775724683017,44.69,71278.08,0.0,0.68592,5e-05,62.03662]
[1775724688064,44.68,71276.98,0.0,0.68589,5e-05,62.03807]
[1775724693069,44.67,71278.182,0.0,0.68596,5e-05,62.0319]
[1775724698074,44.67,71270.5,0.0,0.68563,5e-05,62.05288]
[1775724699998,44.66,71270.112,0.0,0.68562,5e-05,62.05365]
[1775724700091,44.66,71269.998,0.0,0.68562,5e-05,62.05362]
[1775724702093,44.67,71252.212,0.0,0.6848,5e-05,62.10726]
[1775724706097,44.68,71261.782,0.0,0.6852,5e-05,62.08242]
[1775724711102,44.7,71254.32,0.0,0.68479,5e-05,62.10989]
[1775724716107,44.72,71255.156,0.0,0.68478,5e-05,62.11123]
[1775724721112,44.73,71254.248,0.0,0.68471,5e-05,62.11643]
[1775724726117,44.74,71256.162,0.0,0.68477,5e-05,62.11297]
[1775724731122,44.74,71257.28,0.0,0.6848,5e-05,62.11163]
[1775724736127,44.75,71259.54,0.0,0.68488,5e-05,62.10687]
[1775724741132,44.76,71255.842,0.0,0.6847,5e-05,62.11868]
[1775724746137,44.75,71253.8,0.0,0.68462,5e-05,62.1242]
[1775724751142,44.76,71254.714,0.0,0.68465,5e-05,62.12153]
[1775724756147,44.76,71258.51,0.0,0.6848,5e-05,62.11176]
[1775724761152,44.77,71252.214,0.0,0.6845,5e-05,62.13195]
[1775724766157,44.77,71255.482,0.0,0.68464,5e-05,62.12257]
[1775724771162,44.76,71263.496,0.0,0.68505,5e-05,62.09525]
[1775724776167,44.74,71266.938,0.0,0.68524,5e-05,62.082]
[1775724781172,44.74,71273.178,0.0,0.68555,5e-05,62.06171]
[1775724786177,44.73,71274.622,0.0,0.68562,5e-05,62.05633]
[1775724790181,44.73,71284.632,0.0,0.68608,5e-05,62.02672]
[1775724792183,44.73,71270.18,0.0,0.68542,5e-05,62.06966]
[1775724797822,44.73,71268.026,0.0,0.68533,5e-05,62.07546]
[1775724802857,44.73,71267.154,0.0,0.6853,5e-05,62.07756]
[1775724807892,44.73,71266.324,0.0,0.68526,5e-05,62.08017]
[1775724813206,44.73,71265.938,0.0,0.68524,5e-05,62.08059]
[1775724818969,44.73,71265.438,0.0,0.68521,5e-05,62.08243]
[1775724825011,44.73,71264.808,0.0,0.68518,5e-05,62.0845]
[1775724830223,44.73,71263.828,0.0,0.68513,5e-05,62.08739]
[1775724836089,44.74,71269.458,0.0,0.68538,5e-05,62.07119]
[1775724841124,44.74,71273.302,0.0,0.68555,5e-05,62.06085]
[1775724846159,44.74,71276.488,0.0,0.68568,5e-05,62.05212]
[1775724851194,44.75,71281.428,0.0,0.6859,5e-05,62.03834]
[1775724856229,44.75,71282.204,0.0,0.68592,5e-05,62.03685]
[1775724861264,44.75,71282.068,0.0,0.68591,5e-05,62.03794]
[1775724866272,44.75,71284.512,0.0,0.68601,5e-05,62.03145]
[1775724871277,44.76,71284.644,0.0,0.68601,5e-05,62.03068]
[1775724876282,44.77,71280.472,0.0,0.6858,5e-05,62.0449]
[1775724881287,44.77,71282.514,0.0,0.68589,5e-05,62.03886]
[1775724886292,44.77,71282.676,0.0,0.6859,5e-05,62.03847]
[1775724891297,44.79,71292.262,0.0,0.68627,5e-05,62.01512]
[1775724896302,44.83,71297.586,0.0,0.68638,5e-05,62.01032]
[1775724897772,44.84,71297.706,0.0,0.68636,5e-05,62.01193]
[1775724903309,44.88,71307.244,0.0,0.68668,5e-05,61.9934]
[1775724908315,44.9,71309.894,0.0,0.68672,5e-05,61.99221]
[1775724913320,44.92,71313.69,0.0,0.68684,5e-05,61.98524]
[1775724918325,44.94,71324.362,0.0,0.68727,5e-05,61.95786]
[1775724922329,44.95,71314.832,0.0,0.68681,5e-05,61.98903]
[1775724927334,44.96,71316.166,0.0,0.68684,5e-05,61.98774]
[1775724932339,44.97,71323.146,0.0,0.68712,5e-05,61.96847]
[1775724937344,44.98,71330.406,0.0,0.68743,4e-05,61.9484]
[1775724942349,44.98,71326.626,0.0,0.68725,5e-05,61.96061]
[1775724947354,44.98,71330.164,0.0,0.6874,4e-05,61.95045]
[1775724952359,44.99,71337.95,0.0,0.68774,4e-05,61.92889]
[1775724957364,44.99,71336.448,0.0,0.68765,4e-05,61.93488]
[1775724962369,45.0,71332.874,0.0,0.68748,4e-05,61.94651]
[1775724968012,44.99,71323.874,0.0,0.68708,4e-05,61.97278]
[1775724973048,44.99,71321.394,0.0,0.68698,5e-05,61.97941]
[1775724978083,44.99,71322.132,0.0,0.68701,5e-05,61.97672]
[1775724983119,44.99,71319.492,0.0,0.6869,5e-05,61.98386]
[1775724988153,44.98,71315.892,0.0,0.68675,5e-05,61.99354]
[1775724993188,44.98,71312.99,0.0,0.68664,5e-05,61.99991]
[1775724998223,44.98,71312.178,0.0,0.68661,5e-05,62.00133]
[1775725003258,44.97,71315.854,0.0,0.68678,5e-05,61.99001]
[1775725008415,44.97,71316.078,0.0,0.6868,5e-05,61.98906]
[1775725013420,44.97,71316.106,0.0,0.6868,5e-05,61.98875]
[1775725018425,44.97,71315.81,0.0,0.68679,5e-05,61.98944]
[1775725023430,44.97,71315.73,0.0,0.68679,5e-05,61.98952]
[1775725026421,44.97,71313.666,0.0,0.68668,5e-05,61.99685]
[1775725027428,44.98,71302.804,0.0,0.68619,5e-05,62.02947]
[1775725032439,44.99,71303.516,0.0,0.68619,5e-05,62.02949]
[1775725037444,44.99,71301.81,0.0,0.6861,5e-05,62.03609]
[1775725042449,44.99,71295.108,0.0,0.68578,5e-05,62.05673]
[1775725046453,45.0,71283.78,0.0,0.68526,5e-05,62.09085]
[1775725051458,44.99,71279.484,0.0,0.68511,5e-05,62.09935]
[1775725056463,44.98,71279.742,0.0,0.68515,5e-05,62.09602]
[1775725061468,44.98,71279.598,0.0,0.68512,5e-05,62.09814]
[1775725066473,44.99,71282.594,0.0,0.68524,5e-05,62.09094]
[1775725071478,45.0,71283.138,0.0,0.68525,5e-05,62.09085]
[1775725076483,45.0,71282.92,0.0,0.68522,5e-05,62.09274]
[1775725080924,45.0,71279.2,0.0,0.68504,5e-05,62.10469]
[1775725086493,44.99,71281.742,0.0,0.6852,5e-05,62.09375]
[1775725091498,44.99,71281.27,0.0,0.68519,5e-05,62.09434]
[1775725096503,44.98,71281.682,0.0,0.68521,5e-05,62.09257]
[1775725101508,44.98,71281.946,0.0,0.68523,5e-05,62.09134]
[1775725106513,44.98,71281.564,0.0,0.68521,5e-05,62.09212]
[1775725114521,44.98,71281.314,0.0,0.68521,5e-05,62.09119]
[1775725119526,44.98,71287.186,0.0,0.68548,5e-05,62.07333]
[1775725123530,44.98,71296.776,0.0,0.68591,5e-05,62.04527]
[1775725128535,44.98,71298.066,0.0,0.68596,5e-05,62.04233]
[1775725133540,44.98,71298.402,0.0,0.68598,5e-05,62.04078]
[1775725134443,44.98,71298.402,0.0,0.68598,5e-05,62.04078]
[1775725134467,44.98,71298.402,0.0,0.68599,5e-05,62.04062]
[1775725139741,44.98,71298.696,0.0,0.68601,5e-05,62.0391]
[1775725139960,44.98,71298.696,0.0,0.68601,5e-05,62.0391]
[1775725140215,44.98,71298.696,0.0,0.686,5e-05,62.03935]
[1775725143224,44.98,71305.89,0.0,0.68632,5e-05,62.01904]
[1775725143237,44.98,71305.89,0.0,0.68631,5e-05,62.01952]
[1775725148272,44.99,71310.936,0.0,0.68653,5e-05,62.00523]
[1775725153560,44.99,71310.874,0.0,0.68652,5e-05,62.006]
[1775725159565,44.99,71310.492,0.0,0.6865,5e-05,62.00753]
[1775725165392,44.99,71302.904,0.0,0.68616,5e-05,62.02972]
[1775725170427,44.99,71303.82,0.0,0.68621,5e-05,62.02659]
[1775725175582,44.98,71303.122,0.0,0.68618,5e-05,62.02709]
[1775725181503,44.98,71303.476,0.0,0.6862,5e-05,62.02568]
[1775725186539,44.99,71300.856,0.0,0.68608,5e-05,62.03413]
[1775725191576,44.99,71299.138,0.0,0.68599,5e-05,62.03996]
[1775725196603,44.99,71298.352,0.0,0.68595,5e-05,62.04286]
[1775725199606,44.99,71298.262,0.0,0.68594,5e-05,62.04339]
[1775725201609,44.99,71298.438,0.0,0.68595,5e-05,62.04303]
[1775725206614,45.0,71289.558,0.0,0.68553,5e-05,62.07022]
[1775725211078,45.0,71287.764,0.0,0.68543,5e-05,62.07697]
[1775725211619,45.0,71287.01,0.0,0.6854,5e-05,62.07949]
[1775725216488,45.01,71280.224,0.0,0.68508,5e-05,62.10022]
[1775725216589,45.01,71280.224,0.0,0.68508,5e-05,62.10028]
[1775725221441,45.01,71279.972,0.0,0.68507,5e-05,62.10128]
[1775725221480,45.01,71279.972,0.0,0.68507,5e-05,62.10133]
[1775725222187,45.01,71279.972,0.0,0.68507,5e-05,62.10133]
[1775725222285,45.01,71279.972,0.0,0.68506,5e-05,62.1019]
[1775725227681,45.01,71278.188,0.0,0.68498,5e-05,62.10682]
[1775725232686,45.01,71277.03,0.0,0.68494,5e-05,62.10872]
[1775725237691,45.01,71279.73,0.0,0.68506,5e-05,62.10049]
[1775725242696,45.01,71279.764,0.0,0.68507,5e-05,62.10011]
[1775725247701,45.01,71276.074,0.0,0.6849,5e-05,62.11062]
[1775725252706,45.0,71274.962,0.0,0.68486,5e-05,62.11354]
[1775725255680,45.0,71274.796,0.0,0.68485,5e-05,62.11389]
[1775725255709,45.0,71272.724,0.0,0.68476,5e-05,62.11988]
[1775725257693,45.0,71270.058,0.0,0.68464,5e-05,62.12762]
[1775725257939,45.0,71268.588,0.0,0.68457,5e-05,62.13186]
[1775725263717,45.0,71262.034,0.0,0.68428,5e-05,62.15057]
[1775725268722,45.0,71258.646,0.0,0.68413,5e-05,62.16052]
[1775725272276,45.0,71256.962,0.0,0.68405,5e-05,62.16551]
[1775725274728,45.0,71244.378,0.0,0.68348,5e-05,62.20215]
[1775725276211,45.0,71238.836,0.0,0.68323,5e-05,62.21821]
[1775725276489,45.0,71238.836,0.0,0.68323,5e-05,62.21821]
[1775725276525,45.0,71238.836,0.0,0.68323,5e-05,62.21818]
[1775725278732,45.0,71226.024,0.0,0.68265,5e-05,62.25516]
[1775725283737,45.0,71221.38,0.0,0.68244,5e-05,62.26822]
[1775725288742,45.0,71224.304,0.0,0.68258,5e-05,62.25948]
[1775725290433,45.0,71224.4,0.0,0.68259,5e-05,62.25915]
[1775725296317,45.0,71228.788,0.0,0.68279,5e-05,62.24497]
[1775725301352,45.0,71227.77,0.0,0.68275,5e-05,62.24769]
[1775725303757,45.0,71236.952,0.0,0.68316,5e-05,62.22106]
[1775725309408,44.99,71236.794,0.0,0.68316,5e-05,62.22138]
[1775725314444,44.99,71240.112,0.0,0.68331,5e-05,62.21166]
[1775725319479,44.99,71236.944,0.0,0.68317,5e-05,62.22074]
[1775725324514,44.99,71237.048,0.0,0.68317,5e-05,62.22032]
[1775725329548,44.99,71237.634,0.0,0.6832,5e-05,62.21852]
[1775725334584,44.99,71231.846,0.0,0.68294,5e-05,62.23511]
[1775725339619,44.99,71234.472,0.0,0.68306,5e-05,62.22736]
[1775725344653,44.99,71235.7,0.0,0.68312,5e-05,62.22367]
[1775725346709,44.99,71235.574,0.0,0.68311,5e-05,62.22402]
[1775725346715,44.99,71235.574,0.0,0.68311,5e-05,62.22402]
[1775725346802,44.99,71236.242,0.0,0.68315,5e-05,62.22206]
[1775725346951,44.99,71236.242,0.0,0.68315,5e-05,62.22206]
[1775725347150,44.99,71236.242,0.0,0.68315,5e-05,62.22206]
[1775725347677,44.99,71236.242,0.0,0.68315,5e-05,62.22203]
[1775725348024,44.99,71236.242,0.0,0.68315,5e-05,62.22203]
[1775725348687,44.99,71236.242,0.0,0.68315,5e-05,62.22192]
[1775725349691,44.99,71203.576,0.0,0.68167,5e-05,62.31609]
[1775725350698,44.99,71189.69,0.0,0.68104,5e-05,62.35578]
[1775725350860,44.99,71189.69,0.0,0.68104,5e-05,62.35578]
[1775725351705,44.99,71189.69,0.0,0.68104,5e-05,62.35452]
[1775725353048,44.99,71186.834,0.0,0.68091,5e-05,62.36258]
[1775725353185,44.99,71186.834,0.0,0.68091,5e-05,62.36258]
[1775725353719,44.99,71186.834,0.0,0.68091,5e-05,62.36248]
[1775725354684,44.99,71186.834,0.0,0.68091,5e-05,62.36248]
[1775725356799,44.99,71188.512,0.0,0.68099,5e-05,62.35749]
[1775725358692,44.99,71187.674,0.0,0.68096,5e-05,62.35969]
[1775725358762,44.99,71187.674,0.0,0.68096,5e-05,62.35954]
[1775725358930,44.99,71187.674,0.0,0.68096,5e-05,62.35954]
[1775725364804,44.98,71191.574,0.0,0.68114,5e-05,62.3476]
[1775725369827,44.98,71189.648,0.0,0.68106,5e-05,62.35242]
[1775725374832,44.98,71193.07,0.0,0.68123,5e-05,62.34196]
[1775725379837,44.97,71190.442,0.0,0.68112,5e-05,62.34884]
[1775725384842,44.97,71184.052,0.0,0.68084,5e-05,62.36636]
[1775725389847,44.97,71183.314,0.0,0.68081,5e-05,62.36772]
[1775725395853,44.96,71184.042,0.0,0.68085,5e-05,62.36476]
[1775725400858,44.96,71184.098,0.0,0.68087,5e-05,62.36388]
[1775725405864,44.96,71177.216,0.0,0.68056,5e-05,62.38307]
[1775725410869,44.96,71173.32,0.0,0.68038,5e-05,62.3939]
[1775725415874,44.96,71178.174,0.0,0.68061,5e-05,62.37862]
[1775725420879,44.96,71178.244,0.0,0.68062,5e-05,62.37818]
[1775725425884,44.95,71182.72,0.0,0.68082,5e-05,62.3652]
[1775725430889,44.95,71173.722,0.0,0.68042,5e-05,62.39071]
[1775725435894,44.95,71172.022,0.0,0.68034,5e-05,62.39534]
[1775725440899,44.95,71172.276,0.0,0.68035,5e-05,62.3944]
[1775725445904,44.95,71171.074,0.0,0.6803,5e-05,62.3976]
[1775725450909,44.95,71170.664,0.0,0.68029,5e-05,62.39854]
[1775725456915,44.95,71177.132,0.0,0.68059,5e-05,62.37978]
[1775725461920,44.95,71175.584,0.0,0.68052,5e-05,62.38395]
[1775725467536,44.95,71175.176,0.0,0.6805,5e-05,62.3848]
[1775725472571,44.95,71174.472,0.0,0.68048,5e-05,62.38539]
[1775725477936,44.94,71171.564,0.0,0.68035,5e-05,62.39345]
[1775725483648,44.94,71172.002,0.0,0.68037,5e-05,62.39197]
[1775725488947,44.94,71172.406,0.0,0.68039,5e-05,62.39055]
[1775725494724,44.94,71172.748,0.0,0.68041,5e-05,62.38924]
[1775725500959,44.94,71173.432,0.0,0.68045,5e-05,62.38697]
[1775725507816,44.94,71173.622,0.0,0.68046,5e-05,62.38617]
[1775725512851,44.94,71173.722,0.0,0.68046,5e-05,62.38573]
[1775725517886,44.94,71174.15,0.0,0.68049,5e-05,62.38434]
[1775725522981,44.94,71166.946,0.0,0.68016,5e-05,62.40464]
[1775725528963,44.93,71167.766,0.0,0.6802,5e-05,62.40203]
[1775725533992,44.93,71171.47,0.0,0.68037,5e-05,62.39025]
[1775725538997,44.93,71171.314,0.0,0.68037,5e-05,62.39053]
[1775725544002,44.94,71170.524,0.0,0.68033,5e-05,62.39316]
[1775725549007,44.94,71170.196,0.0,0.68031,5e-05,62.39447]
[1775725555013,44.94,71168.09,0.0,0.68021,5e-05,62.40089]
[1775725560018,44.94,71166.326,0.0,0.68012,5e-05,62.40636]
[1775725560705,44.94,71166.326,0.0,0.68012,5e-05,62.40636]
[1775725563021,44.94,71155.308,0.0,0.67962,5e-05,62.4379]
[1775725563733,44.94,71155.308,0.0,0.67962,5e-05,62.4379]
[1775725563768,44.94,71155.308,0.0,0.67961,5e-05,62.43795]
[1775725564698,44.94,71155.308,0.0,0.67961,5e-05,62.43795]
[1775725564936,44.94,71155.308,0.0,0.67961,5e-05,62.43795]
[1775725574032,44.94,71152.712,0.0,0.67949,5e-05,62.44582]
[1775725579037,44.95,71153.17,0.0,0.67951,5e-05,62.44478]
[1775725584042,44.95,71153.834,0.0,0.67953,5e-05,62.44317]
[1775725589047,44.95,71153.704,0.0,0.67953,5e-05,62.4438]
[1775725595054,44.95,71153.614,0.0,0.67952,5e-05,62.44322]
[1775725595914,44.95,71153.614,0.0,0.67952,5e-05,62.44322]
[1775725596014,44.95,71153.614,0.0,0.67952,5e-05,62.44322]
[1775725596016,44.95,71153.614,0.0,0.67952,5e-05,62.44327]
[1775725596185,44.95,71153.614,0.0,0.67952,5e-05,62.44327]
[1775725596187,44.95,71153.614,0.0,0.67952,5e-05,62.44327]
[1775725596435,44.95,71153.614,0.0,0.67952,5e-05,62.44327]
[1775725598057,44.95,71174.15,0.0,0.68045,5e-05,62.38501]
[1775725599058,44.95,71184.824,0.0,0.68094,5e-05,62.35463]
[1775725600066,44.95,71185.628,0.0,0.68097,5e-05,62.35245]
[1775725600182,44.95,71185.628,0.0,0.68097,5e-05,62.35245]
[1775725600430,44.95,71185.628,0.0,0.68097,5e-05,62.35245]
[1775725602075,44.95,71187.554,0.0,0.68106,5e-05,62.34717]
[1775725603062,44.95,71189.808,0.0,0.68116,5e-05,62.34081]
[1775725604063,44.95,71204.684,0.0,0.68184,5e-05,62.29809]
[1775725609068,44.95,71210.202,0.0,0.68209,5e-05,62.28224]
[1775725613072,44.95,71199.354,0.0,0.68159,5e-05,62.31349]
[1775725618077,44.95,71197.266,0.0,0.68149,5e-05,62.32005]
[1775725623082,44.96,71188.318,0.0,0.68108,5e-05,62.34635]
[1775725628657,44.96,71187.71,0.0,0.68104,5e-05,62.34879]
[1775725633693,44.96,71188.742,0.0,0.68108,5e-05,62.34642]
[1775725638727,44.97,71191.236,0.0,0.68119,5e-05,62.33989]
[1775725643761,44.97,71191.284,0.0,0.68118,5e-05,62.34037]
[1775725648797,44.97,71197.388,0.0,0.68145,5e-05,62.32355]
[1775725653832,44.97,71194.954,0.0,0.68133,5e-05,62.33001]
[1775725656853,44.97,71204.652,0.0,0.68177,5e-05,62.30237]
[1775725657945,44.97,71204.652,0.0,0.68177,5e-05,62.30237]
[1775725657959,44.97,71204.652,0.0,0.68177,5e-05,62.30237]
[1775725657993,44.97,71204.652,0.0,0.68177,5e-05,62.30237]
[1775725658011,44.97,71204.652,0.0,0.68177,5e-05,62.30244]
[1775725658135,44.97,71204.652,0.0,0.68177,5e-05,62.30244]
[1775725658868,44.98,71204.652,0.0,0.68177,5e-05,62.30251]
[1775725659875,44.98,71216.2,0.0,0.68229,5e-05,62.26933]
[1775725661934,44.98,71216.15,0.0,0.68229,5e-05,62.26954]
[1775725662069,44.98,71216.15,0.0,0.68229,5e-05,62.26954]
[1775725662121,44.98,71213.988,0.0,0.68219,5e-05,62.27584]
[1775725662187,44.98,71213.988,0.0,0.68219,5e-05,62.27584]
[1775725662284,44.98,71213.988,0.0,0.68219,5e-05,62.27584]
[1775725662438,44.98,71213.988,0.0,0.68219,5e-05,62.27584]
[1775725666072,44.98,71214.448,0.0,0.68221,5e-05,62.2747]
[1775725666181,44.98,71214.408,0.0,0.68221,5e-05,62.27488]
[1775725666271,44.98,71214.408,0.0,0.68221,5e-05,62.27488]
[1775725666433,44.98,71214.408,0.0,0.68221,5e-05,62.27488]
[1775725670017,44.98,71214.156,0.0,0.6822,5e-05,62.27547]
[1775725670181,44.98,71214.156,0.0,0.6822,5e-05,62.27543]
[1775725670287,44.98,71214.156,0.0,0.6822,5e-05,62.27543]
[1775725670431,44.98,71214.156,0.0,0.6822,5e-05,62.27543]
[1775725674109,44.98,71214.24,0.0,0.6822,5e-05,62.27505]
[1775725674182,44.98,71214.314,0.0,0.68221,5e-05,62.27479]
[1775725674229,44.98,71214.314,0.0,0.68221,5e-05,62.27479]
[1775725674436,44.98,71214.314,0.0,0.68221,5e-05,62.27479]
[1775725678137,44.98,71226.804,0.0,0.68278,5e-05,62.23859]
[1775725678194,44.98,71226.804,0.0,0.68278,5e-05,62.23859]
[1775725678445,44.98,71226.804,0.0,0.68278,5e-05,62.23859]
[1775725683878,44.97,71226.404,0.0,0.68276,5e-05,62.23966]
[1775725687065,44.97,71235.73,0.0,0.68318,5e-05,62.21257]
[1775725692100,44.97,71235.676,0.0,0.68318,5e-05,62.21265]
[1775725697135,44.97,71235.314,0.0,0.68317,5e-05,62.21363]
[1775725699151,44.97,71223.07,0.0,0.68261,5e-05,62.24904]
[1775725702161,44.97,71234.956,0.0,0.68315,5e-05,62.21457]
[1775725708167,44.97,71235.332,0.0,0.68317,5e-05,62.21339]
[1775725713172,44.97,71242.0,0.0,0.68347,5e-05,62.19282]
[1775725716175,44.97,71251.58,0.0,0.68391,5e-05,62.16501]
[1775725721180,44.97,71247.994,0.0,0.68374,5e-05,62.17555]
[1775725726185,44.97,71247.346,0.0,0.68371,5e-05,62.17753]
[1775725727945,44.97,71247.346,0.0,0.68371,5e-05,62.17753]
[1775725728023,44.97,71247.346,0.0,0.68371,5e-05,62.17756]
[1775725733192,44.97,71244.39,0.0,0.68358,5e-05,62.18623]
[1775725738182,44.97,71242.678,0.0,0.6835,5e-05,62.19122]
[1775725739944,44.97,71236.432,0.0,0.68322,5e-05,62.20934]
[1775725740046,44.97,71236.432,0.0,0.68322,5e-05,62.20933]
[1775725745204,44.97,71234.32,0.0,0.68312,5e-05,62.21534]
[1775725749208,44.97,71243.47,0.0,0.68354,5e-05,62.18876]
[1775725754213,44.97,71243.366,0.0,0.68353,5e-05,62.18909]
[1775725759218,44.97,71252.35,0.0,0.68394,5e-05,62.16301]
[1775725759939,44.97,71252.35,0.0,0.68394,5e-05,62.16301]
[1775725760035,44.97,71252.35,0.0,0.68394,5e-05,62.16304]
[1775725765224,44.98,71256.212,0.0,0.68411,5e-05,62.15197]
[1775725770229,44.98,71256.242,0.0,0.68411,5e-05,62.15208]
[1775725775234,44.98,71264.62,0.0,0.68449,5e-05,62.12673]
[1775725780249,44.98,71264.044,0.0,0.68446,5e-05,62.12872]
[1775725783771,44.98,71263.892,0.0,0.68445,5e-05,62.12934]
[1775725783943,44.98,71263.892,0.0,0.68445,5e-05,62.12934]
[1775725783953,44.98,71263.892,0.0,0.68445,5e-05,62.1294]
[1775725786255,44.98,71276.48,0.0,0.68502,5e-05,62.09271]
[1775725791836,44.98,71287.074,0.0,0.68549,5e-05,62.06223]
[1775725796871,44.99,71289.682,0.0,0.6856,5e-05,62.0552]
[1775725801907,44.99,71287.178,0.0,0.68548,5e-05,62.06317]
[1775725806942,44.99,71280.394,0.0,0.68516,5e-05,62.0836]
[1775725811977,44.99,71282.566,0.0,0.68526,5e-05,62.07775]
[1775725817016,44.99,71275.822,0.0,0.68495,5e-05,62.09796]
[1775725822051,44.99,71275.25,0.0,0.68492,5e-05,62.10005]
[1775725827086,45.0,71277.31,0.0,0.685,5e-05,62.09443]
[1775725832301,45.0,71280.074,0.0,0.68512,5e-05,62.08563]
[1775725838163,45.0,71280.882,0.0,0.68515,5e-05,62.08383]
[1775725843198,45.0,71286.33,0.0,0.68539,5e-05,62.06836]
[1775725848233,45.01,71288.622,0.0,0.68549,5e-05,62.06219]
[1775725849341,45.01,71288.622,0.0,0.68549,5e-05,62.06232]
[1775725850247,45.01,71288.622,0.0,0.68549,5e-05,62.06243]
[1775725851254,45.01,71302.334,0.0,0.6861,5e-05,62.02218]
[1775725856288,45.01,71305.272,0.0,0.68623,5e-05,62.01421]
[1775725859138,45.01,71302.55,0.0,0.6861,5e-05,62.0225]
[1775725861943,45.01,71296.5,0.0,0.68583,5e-05,62.04071]
[1775725862330,45.01,71296.5,0.0,0.68582,5e-05,62.04083]
[1775725867337,45.02,71292.502,0.0,0.68564,5e-05,62.05321]
[1775725872342,45.02,71292.15,0.0,0.68561,5e-05,62.05484]
[1775725877347,45.02,71295.914,0.0,0.68578,5e-05,62.04437]
[1775725882352,45.02,71294.562,0.0,0.68571,5e-05,62.04897]
[1775725886357,45.02,71294.094,0.0,0.68568,5e-05,62.0507]
[1775725888358,45.03,71293.674,0.0,0.68566,5e-05,62.0523]
[1775725895365,45.03,71293.824,0.0,0.68566,5e-05,62.05152]
[1775725899369,45.03,71311.362,0.0,0.68645,5e-05,62.00003]
[1775725900079,45.03,71311.362,0.0,0.68645,5e-05,62.00003]
[1775725903373,45.03,71320.484,0.0,0.68686,4e-05,61.97317]
[1775725905938,45.03,71320.726,0.0,0.68687,4e-05,61.97243]
[1775725907200,45.03,71320.726,0.0,0.68687,4e-05,61.97235]
[1775725907309,45.03,71320.726,0.0,0.68687,4e-05,61.97228]
[1775725908378,45.03,71330.098,0.0,0.68729,4e-05,61.9444]
[1775725911277,45.03,71338.408,0.0,0.68767,4e-05,61.91958]
[1775725916386,45.03,71336.692,0.0,0.68759,4e-05,61.92436]
[1775725921391,45.03,71335.644,0.0,0.68755,4e-05,61.92721]
[1775725926396,45.03,71342.996,0.0,0.68788,4e-05,61.90511]
[1775725931401,45.02,71345.63,0.0,0.688,4e-05,61.8971]
[1775725931907,45.02,71345.63,0.0,0.688,4e-05,61.8971]
[1775725935204,45.02,71353.71,0.0,0.68836,4e-05,61.87291]
[1775725936146,45.02,71353.71,0.0,0.68836,4e-05,61.87291]
[1775725936191,45.02,71353.71,0.0,0.68836,4e-05,61.87291]
[1775725936248,45.02,71353.71,0.0,0.68836,4e-05,61.87293]
[1775725937407,45.02,71369.326,0.0,0.68906,4e-05,61.82616]
[1775725941455,45.03,71377.604,0.0,0.68943,4e-05,61.8015]
[1775725942163,45.03,71377.604,0.0,0.68943,4e-05,61.8015]
[1775725942182,45.03,71377.604,0.0,0.68943,4e-05,61.8015]
[1775725942263,45.03,71377.604,0.0,0.68943,4e-05,61.8015]
[1775725947417,45.03,71378.422,0.0,0.68946,4e-05,61.79946]
[1775725953423,45.03,71376.054,0.0,0.68936,4e-05,61.80577]
[1775725959017,45.03,71380.53,0.0,0.68955,4e-05,61.79268]
[1775725964052,45.03,71374.53,0.0,0.68928,4e-05,61.81101]
[1775725969089,45.03,71370.032,0.0,0.68908,4e-05,61.82471]
[1775725974444,45.03,71369.358,0.0,0.68904,4e-05,61.82691]
[1775725979158,45.03,71379.532,0.0,0.6895,4e-05,61.79656]
[1775725984196,45.03,71377.654,0.0,0.68941,4e-05,61.80251]
[1775725989231,45.04,71381.288,0.0,0.68957,4e-05,61.79188]
[1775725994266,45.04,71383.488,0.0,0.68966,4e-05,61.78562]
[1775725999301,45.04,71380.34,0.0,0.68952,4e-05,61.79541]
[1775726004474,45.04,71381.694,0.0,0.68958,4e-05,61.79165]
[1775726009479,45.04,71386.37,0.0,0.68978,4e-05,61.77793]
[1775726015414,45.04,71383.278,0.0,0.68964,4e-05,61.78653]
[1775726020449,45.04,71385.078,0.0,0.68972,4e-05,61.78146]
[1775726025484,45.05,71388.56,0.0,0.68987,4e-05,61.77138]
[1775726031501,45.05,71387.32,0.0,0.68981,4e-05,61.7756]
[1775726036506,45.05,71383.948,0.0,0.68965,4e-05,61.78612]
[1775726041511,45.05,71383.14,0.0,0.68961,4e-05,61.78888]
[1775726046516,45.05,71381.348,0.0,0.68953,4e-05,61.79458]
[1775726052522,45.05,71379.68,0.0,0.68945,4e-05,61.79993]
[1775726057527,45.05,71379.544,0.0,0.68944,4e-05,61.8006]
[1775726063533,45.05,71378.842,0.0,0.6894,4e-05,61.80302]
[1775726065535,45.06,71363.516,0.0,0.68872,4e-05,61.84906]
[1775726070540,45.06,71366.088,0.0,0.68883,4e-05,61.84141]
[1775726075545,45.06,71366.404,0.0,0.68885,4e-05,61.83937]
[1775726080550,45.06,71372.996,0.0,0.68914,4e-05,61.81975]
[1775726085555,45.06,71372.08,0.0,0.6891,4e-05,61.82266]
[1775726090567,45.06,71369.238,0.0,0.68897,4e-05,61.8313]
[1775726095572,45.06,71373.712,0.0,0.68917,4e-05,61.81801]
[1775726100577,45.06,71376.588,0.0,0.6893,4e-05,61.80958]
[1775726105582,45.06,71377.076,0.0,0.68931,4e-05,61.80832]
[1775726110587,45.06,71375.702,0.0,0.68925,4e-05,61.81266]
[1775726115592,45.06,71378.23,0.0,0.68936,4e-05,61.80528]
[1775726120312,45.06,71378.636,0.0,0.68938,4e-05,61.80425]
[1775726120546,45.06,71378.636,0.0,0.68938,4e-05,61.80425]
[1775726120597,45.06,71381.232,0.0,0.68949,4e-05,61.79649]
[1775726121194,45.06,71381.232,0.0,0.68949,4e-05,61.79649]
[1775726127608,45.06,71386.81,0.0,0.68974,4e-05,61.78018]
[1775726133614,45.07,71393.406,0.0,0.69003,4e-05,61.75964]
[1775726139282,45.07,71394.946,0.0,0.69009,4e-05,61.75548]
[1775726144318,45.07,71395.58,0.0,0.69011,4e-05,61.75403]
[1775726149353,45.07,71395.042,0.0,0.69009,4e-05,61.7561]
[1775726153634,45.07,71405.966,0.0,0.69057,4e-05,61.72343]
[1775726159424,45.07,71408.256,0.0,0.69066,4e-05,61.71718]
[1775726164458,45.08,71409.124,0.0,0.6907,4e-05,61.71517]
[1775726167653,45.08,71411.022,0.0,0.69078,4e-05,61.70981]
[1775726169844,45.08,71411.16,0.0,0.69078,4e-05,61.70932]
[1775726171959,45.08,71417.366,0.0,0.69106,4e-05,61.69069]
[1775726177658,45.08,71408.286,0.0,0.69064,4e-05,61.71895]
[1775726178202,45.08,71408.286,0.0,0.69064,4e-05,61.71895]
[1775726183591,45.08,71405.622,0.0,0.69052,4e-05,61.7277]
[1775726188627,45.09,71402.582,0.0,0.69038,4e-05,61.73742]
[1775726193662,45.09,71402.42,0.0,0.69036,4e-05,61.73726]
[1775726198679,45.09,71401.358,0.0,0.69031,4e-05,61.74096]
[1775726203684,45.09,71396.544,0.0,0.69009,4e-05,61.75592]
[1775726206687,45.09,71396.494,0.0,0.69009,4e-05,61.75632]
[1775726208689,45.09,71395.53,0.0,0.69004,4e-05,61.75938]
[1775726212693,45.09,71386.122,0.0,0.68962,4e-05,61.78796]
[1775726218682,45.1,71384.736,0.0,0.68955,4e-05,61.79227]
[1775726223704,45.1,71399.996,0.0,0.69023,4e-05,61.7468]
[1775726224100,45.1,71399.996,0.0,0.69023,4e-05,61.7468]
[1775726224592,45.1,71399.996,0.0,0.69023,4e-05,61.7468]
[1775726225706,45.1,71417.81,0.0,0.69103,4e-05,61.69289]
[1775726230711,45.1,71423.956,0.0,0.6913,4e-05,61.67393]
[1775726231047,45.1,71423.956,0.0,0.6913,4e-05,61.67393]
[1775726231608,45.1,71423.956,0.0,0.6913,4e-05,61.67393]
[1775726233065,45.1,71422.49,0.0,0.69124,4e-05,61.67827]
[1775726238719,45.1,71411.3,0.0,0.69074,4e-05,61.71258]
[1775726243725,45.1,71401.51,0.0,0.69029,4e-05,61.74266]
[1775726248730,45.1,71403.414,0.0,0.69037,4e-05,61.73738]
[1775726253047,45.1,71409.152,0.0,0.69063,4e-05,61.71931]
[1775726253110,45.1,71409.152,0.0,0.69063,4e-05,61.71931]
[1775726253854,45.1,71409.382,0.0,0.69064,4e-05,61.71853]
[1775726254743,45.11,71486.528,0.0,0.69405,4e-05,61.48466]
[1775726255190,45.11,71486.528,0.0,0.69405,4e-05,61.48466]
[1775726255655,45.11,71486.528,0.0,0.69405,4e-05,61.48463]
[1775726255824,45.11,71486.528,0.0,0.69405,4e-05,61.48463]
[1775726256091,45.11,71486.528,0.0,0.69405,4e-05,61.48463]
[1775726256745,45.11,71508.624,0.0,0.69503,4e-05,61.41633]
[1775726256894,45.11,71508.624,0.0,0.69503,4e-05,61.41633]
[1775726257183,45.11,71508.624,0.0,0.69503,4e-05,61.41633]
[1775726257746,45.11,71499.9,0.0,0.69464,4e-05,61.4434]
[1775726257853,45.11,71499.9,0.0,0.69464,4e-05,61.4434]
[1775726258146,45.11,71499.9,0.0,0.69464,4e-05,61.4434]
[1775726258530,45.11,71499.9,0.0,0.69464,4e-05,61.4434]
[1775726258568,45.11,71499.9,0.0,0.69464,4e-05,61.44329]
[1775726259748,45.11,71477.084,0.0,0.69363,4e-05,61.51371]
[1775726261322,45.11,71469.584,0.0,0.6933,4e-05,61.53675]
[1775726262611,45.11,71467.456,0.0,0.6932,4e-05,61.54326]
[1775726263092,45.11,71467.456,0.0,0.6932,4e-05,61.54321]
[1775726263182,45.11,71467.456,0.0,0.6932,4e-05,61.54321]
[1775726263184,45.11,71467.456,0.0,0.6932,4e-05,61.54321]
[1775726263281,45.11,71467.456,0.0,0.6932,4e-05,61.54321]
[1775726263376,45.11,71467.456,0.0,0.6932,4e-05,61.54316]
[1775726268759,45.11,71469.886,0.0,0.69331,4e-05,61.53553]
[1775726273764,45.11,71467.074,0.0,0.69319,4e-05,61.54402]
[1775726278770,45.11,71464.288,0.0,0.69307,4e-05,61.55238]
[1775726283775,45.11,71476.476,0.0,0.69361,4e-05,61.51481]
[1775726285435,45.11,71470.404,0.0,0.69334,4e-05,61.53342]
[1775726289144,45.1,71465.772,0.0,0.69314,4e-05,61.54754]
[1775726289196,45.1,71465.772,0.0,0.69314,4e-05,61.54754]
[1775726289377,45.1,71465.772,0.0,0.69314,4e-05,61.54751]
[1775726290522,45.1,71465.772,0.0,0.69314,4e-05,61.54751]
[1775726290716,45.1,71465.772,0.0,0.69314,4e-05,61.54751]
[1775726290779,45.1,71465.772,0.0,0.69314,4e-05,61.54748]
[1775726291002,45.1,71465.772,0.0,0.69314,4e-05,61.54748]
[1775726291397,45.1,71465.772,0.0,0.69314,4e-05,61.54741]
[1775726292404,45.1,71453.394,0.0,0.69259,4e-05,61.58525]
[1775726293042,45.1,71453.394,0.0,0.69259,4e-05,61.58525]
[1775726294448,45.1,71453.394,0.0,0.69259,4e-05,61.58513]
[1775726297440,45.1,71434.692,0.0,0.69177,4e-05,61.64173]
[1775726302474,45.1,71435.886,0.0,0.69183,4e-05,61.6375]
[1775726306503,45.1,71445.384,0.0,0.69225,4e-05,61.60814]
[1775726310347,45.1,71450.86,0.0,0.6925,4e-05,61.59118]
[1775726315076,45.1,71447.952,0.0,0.69238,4e-05,61.59853]
[1775726320369,45.09,71446.802,0.0,0.69233,4e-05,61.60163]
[1775726323622,45.09,71435.472,0.0,0.69183,4e-05,61.6358]
[1775726324088,45.09,71435.472,0.0,0.69183,4e-05,61.6358]
[1775726324208,45.09,71435.472,0.0,0.69183,4e-05,61.6358]
[1775726324321,45.09,71435.472,0.0,0.69183,4e-05,61.6358]
[1775726324629,45.09,71435.472,0.0,0.69183,4e-05,61.63569]
[1775726329663,45.09,71434.72,0.0,0.6918,4e-05,61.63743]
[1775726334833,45.09,71433.476,0.0,0.69176,4e-05,61.64064]
[1775726340741,45.09,71432.4,0.0,0.69172,4e-05,61.64321]
[1775726345776,45.08,71434.158,0.0,0.6918,4e-05,61.63729]
[1775726349804,45.08,71448.626,0.0,0.69245,4e-05,61.59277]
[1775726349937,45.08,71448.626,0.0,0.69245,4e-05,61.59277]
[1775726355854,45.08,71446.042,0.0,0.69234,4e-05,61.60025]
[1775726360859,45.08,71445.64,0.0,0.69232,4e-05,61.6011]
[1775726365864,45.08,71441.896,0.0,0.69216,4e-05,61.61213]
[1775726370869,45.08,71446.17,0.0,0.69236,4e-05,61.59869]
[1775726375874,45.07,71447.412,0.0,0.69242,4e-05,61.59336]
[1775726380879,45.07,71444.0,0.0,0.69227,4e-05,61.6034]
[1775726383936,45.07,71438.232,0.0,0.69202,4e-05,61.62073]
[1775726389888,45.07,71430.908,0.0,0.6917,4e-05,61.64239]
[1775726394893,45.07,71429.682,0.0,0.69165,4e-05,61.64556]
[1775726399898,45.07,71429.378,0.0,0.69164,4e-05,61.64591]
[1775726404903,45.06,71428.006,0.0,0.69159,4e-05,61.64951]
[1775726407906,45.06,71418.358,0.0,0.69116,4e-05,61.67846]
[1775726410909,45.06,71409.362,0.0,0.69077,4e-05,61.70528]
[1775726413561,45.06,71407.886,0.0,0.6907,4e-05,61.70947]
[1775726413654,45.06,71407.886,0.0,0.6907,4e-05,61.70947]
[1775726414808,45.06,71407.886,0.0,0.69071,4e-05,61.70933]
[1775726414909,45.06,71407.886,0.0,0.69071,4e-05,61.70927]
[1775726414933,45.06,71407.886,0.0,0.69071,4e-05,61.70927]
[1775726420919,45.06,71400.97,0.0,0.69039,4e-05,61.73063]
[1775726425924,45.06,71396.254,0.0,0.69018,4e-05,61.74532]
[1775726430929,45.06,71399.72,0.0,0.69033,4e-05,61.73526]
[1775726435934,45.06,71393.826,0.0,0.69006,4e-05,61.75225]
[1775726438151,45.06,71393.808,0.0,0.69006,4e-05,61.75237]
[1775726438544,45.07,71393.808,0.0,0.69006,4e-05,61.75251]
[1775726443942,45.07,71391.28,0.0,0.68994,4e-05,61.76044]
[1775726448948,45.07,71391.552,0.0,0.68995,4e-05,61.75992]
[1775726453953,45.07,71391.788,0.0,0.68996,4e-05,61.75951]
[1775726458728,45.07,71387.982,0.0,0.68978,4e-05,61.7712]
[1775726458930,45.07,71387.982,0.0,0.68978,4e-05,61.7712]
[1775726458958,45.07,71386.972,0.0,0.68974,4e-05,61.77429]
[1775726462592,45.07,71379.982,0.0,0.68942,4e-05,61.79552]
[1775726463598,45.07,71369.46,0.0,0.68895,4e-05,61.82711]
[1775726468613,45.07,71369.606,0.0,0.68896,4e-05,61.82672]
[1775726473668,45.07,71361.364,0.0,0.68859,4e-05,61.85139]
[1775726478705,45.07,71360.406,0.0,0.68855,4e-05,61.85422]
[1775726483739,45.07,71358.596,0.0,0.68847,4e-05,61.85956]
[1775726488775,45.07,71357.57,0.0,0.68842,4e-05,61.86255]
[1775726493809,45.07,71353.076,0.0,0.68822,4e-05,61.8747]
[1775726498845,45.07,71351.95,0.0,0.68817,4e-05,61.87791]
[1775726504005,45.07,71344.1,0.0,0.68782,4e-05,61.90109]
[1775726509010,45.07,71347.534,0.0,0.68798,4e-05,61.89064]
[1775726514229,45.07,71347.01,0.0,0.68796,4e-05,61.89199]
[1775726514374,45.07,71347.01,0.0,0.68796,4e-05,61.89199]
[1775726514813,45.07,71347.01,0.0,0.68796,4e-05,61.89199]
[1775726514957,45.07,71347.01,0.0,0.68796,4e-05,61.89195]
[1775726515255,45.07,71347.01,0.0,0.68796,4e-05,61.89195]
[1775726515964,45.07,71347.01,0.0,0.68796,4e-05,61.89187]
[1775726516971,45.07,71333.784,0.0,0.68737,4e-05,61.93111]
[1775726522009,45.06,71330.914,0.0,0.68725,4e-05,61.93919]
[1775726524700,45.06,71335.506,0.0,0.68745,4e-05,61.92541]
[1775726530036,45.06,71334.854,0.0,0.68743,4e-05,61.9269]
[1775726535041,45.06,71338.42,0.0,0.68759,4e-05,61.91596]
[1775726540046,45.06,71340.726,0.0,0.6877,4e-05,61.90882]
[1775726545051,45.06,71341.368,0.0,0.68773,4e-05,61.90664]
[1775726550056,45.06,71341.978,0.0,0.68776,4e-05,61.90457]
[1775726555061,45.06,71342.58,0.0,0.68779,4e-05,61.90137]
[1775726560066,45.06,71344.878,0.0,0.6879,4e-05,61.89429]
[1775726565071,45.05,71346.792,0.0,0.68799,4e-05,61.88839]
[1775726570076,45.05,71348.232,0.0,0.68806,4e-05,61.88393]
[1775726577083,45.05,71348.522,0.0,0.68807,4e-05,61.88285]
[1775726582088,45.05,71339.24,0.0,0.68766,4e-05,61.9103]
[1775726587093,45.05,71340.81,0.0,0.68773,4e-05,61.90534]
[1775726592098,45.05,71341.62,0.0,0.68777,4e-05,61.90269]
[1775726597103,45.05,71342.45,0.0,0.68781,4e-05,61.89999]
[1775726602108,45.05,71347.71,0.0,0.68805,4e-05,61.88411]
[1775726607113,45.05,71349.154,0.0,0.68811,4e-05,61.87967]
[1775726612118,45.05,71349.912,0.0,0.68815,4e-05,61.87612]
[1775726618124,45.05,71350.472,0.0,0.68818,4e-05,61.87432]
[1775726623727,45.05,71350.598,0.0,0.68819,4e-05,61.87381]
[1775726629135,45.05,71351.576,0.0,0.68823,4e-05,61.8708]
[1775726634140,45.05,71351.78,0.0,0.68824,4e-05,61.8701]
[1775726639841,45.05,71352.066,0.0,0.68825,4e-05,61.86915]
[1775726644877,45.04,71350.914,0.0,0.6882,4e-05,61.87249]
[1775726650156,45.04,71348.778,0.0,0.68811,4e-05,61.87875]
[1775726655161,45.04,71347.602,0.0,0.68806,4e-05,61.88213]
[1775726660989,45.04,71339.884,0.0,0.68771,4e-05,61.9049]
[1775726666172,45.04,71331.828,0.0,0.68736,4e-05,61.92851]
[1775726671177,45.04,71331.556,0.0,0.68735,4e-05,61.92781]
[1775726676182,45.04,71331.302,0.0,0.68734,4e-05,61.92821]
[1775726681187,45.04,71330.932,0.0,0.68733,4e-05,61.92896]
[1775726687193,45.04,71330.504,0.0,0.68732,4e-05,61.92982]
[1775726692198,45.03,71330.438,0.0,0.68732,4e-05,61.92966]
[1775726697203,45.03,71330.668,0.0,0.68733,4e-05,61.92863]
[1775726702208,45.03,71331.32,0.0,0.68737,4e-05,61.92635]
[1775726707213,45.03,71330.206,0.0,0.68732,4e-05,61.92933]
[1775726713219,45.03,71330.058,0.0,0.68732,4e-05,61.92936]
[1775726718224,45.03,71327.826,0.0,0.68722,4e-05,61.93563]
[1775726722189,45.03,71324.69,0.0,0.68708,4e-05,61.94471]
[1775726726076,45.02,71316.638,0.0,0.68673,5e-05,61.96809]
[1775726727233,45.02,71304.754,0.0,0.68619,5e-05,62.00309]
[1775726730016,45.02,71302.76,0.0,0.68611,5e-05,62.0087]
[1775726730071,45.02,71302.76,0.0,0.68611,5e-05,62.0087]
[1775726730236,45.02,71301.85,0.0,0.68607,5e-05,62.01124]
[1775726732015,45.02,71301.85,0.0,0.68607,5e-05,62.00993]
[1775726734240,45.02,71281.058,0.0,0.68514,5e-05,62.07069]
[1775726739248,45.02,71287.402,0.0,0.68542,5e-05,62.05235]
[1775726744253,45.02,71295.822,0.0,0.6858,5e-05,62.02758]
[1775726749258,45.02,71296.024,0.0,0.68581,5e-05,62.02689]
[1775726754264,45.02,71289.292,0.0,0.68551,5e-05,62.04638]
[1775726759268,45.02,71289.816,0.0,0.68554,5e-05,62.04452]
[1775726764273,45.02,71292.844,0.0,0.68568,5e-05,62.03531]
[1775726769281,45.02,71294.282,0.0,0.68575,5e-05,62.03083]
[1775726775287,45.01,71294.52,0.0,0.68576,5e-05,62.02984]
[1775726780292,45.01,71294.708,0.0,0.68577,5e-05,62.02904]
[1775726785297,45.01,71295.588,0.0,0.68581,5e-05,62.02622]
[1775726790302,45.01,71296.362,0.0,0.68585,5e-05,62.02373]
[1775726796941,45.01,71296.536,0.0,0.68586,5e-05,62.02177]
[1775726797803,45.01,71296.536,0.0,0.68586,5e-05,62.02177]
[1775726801976,45.01,71307.142,0.0,0.68635,5e-05,61.99027]
[1775726807018,45.01,71312.314,0.0,0.68658,5e-05,61.97483]
[1775726812324,45.01,71320.806,0.0,0.68697,5e-05,61.94919]
[1775726818330,45.01,71331.708,0.0,0.68746,4e-05,61.91639]
[1775726824131,45.0,71329.482,0.0,0.68737,4e-05,61.92269]
[1775726830173,45.0,71326.44,0.0,0.68723,5e-05,61.93135]
[1775726835208,45.0,71328.716,0.0,0.68734,4e-05,61.92427]
[1775726840352,45.0,71328.576,0.0,0.68734,4e-05,61.9244]
[1775726846285,45.0,71328.268,0.0,0.68733,4e-05,61.92497]
[1775726851321,45.0,71327.526,0.0,0.6873,5e-05,61.92571]
[1775726854191,45.0,71329.668,0.0,0.6874,4e-05,61.91924]
[1775726859371,45.0,71333.672,0.0,0.68758,4e-05,61.90708]
[1775726866378,45.0,71333.25,0.0,0.68756,4e-05,61.90804]
[1775726871383,45.0,71333.564,0.0,0.68758,4e-05,61.9069]
[1775726876388,44.99,71333.824,0.0,0.6876,4e-05,61.90593]
[1775726881396,44.99,71333.434,0.0,0.68758,4e-05,61.90689]
[1775726886401,44.99,71329.438,0.0,0.6874,5e-05,61.91854]
[1775726891406,44.99,71329.298,0.0,0.6874,5e-05,61.91871]
[1775726896411,44.99,71328.18,0.0,0.68735,5e-05,61.92178]
[1775726900196,44.99,71325.418,0.0,0.68723,5e-05,61.92983]
[1775726902187,44.99,71322.374,0.0,0.68709,5e-05,61.93874]
[1775726907422,44.99,71324.32,0.0,0.68719,5e-05,61.93256]
[1775726912427,44.99,71323.938,0.0,0.68718,5e-05,61.93223]
[1775726917432,44.99,71324.066,0.0,0.68718,5e-05,61.93154]
[1775726922437,44.98,71324.276,0.0,0.6872,5e-05,61.93062]
[1775726927442,44.98,71324.122,0.0,0.68719,5e-05,61.93078]
[1775726932189,44.98,71324.168,0.0,0.6872,5e-05,61.9304]
[1775726938454,44.98,71324.642,0.0,0.68723,5e-05,61.92859]
[1775726944460,44.98,71324.32,0.0,0.68721,5e-05,61.92921]
[1775726950082,44.98,71325.714,0.0,0.68728,5e-05,61.92473]
[1775726955471,44.98,71327.406,0.0,0.68736,5e-05,61.91945]
[1775726960476,44.98,71327.352,0.0,0.68736,5e-05,61.91937]
[1775726966194,44.97,71327.292,0.0,0.68736,5e-05,61.91927]
[1775726971487,44.97,71331.954,0.0,0.68758,5e-05,61.90402]
[1775726974010,44.97,71331.95,0.0,0.68758,5e-05,61.90397]
[1775726976492,44.97,71342.176,0.0,0.68804,4e-05,61.87338]
[1775726981497,44.97,71342.334,0.0,0.68804,4e-05,61.87288]
[1775726984529,44.97,71345.034,0.0,0.68817,4e-05,61.86481]
[1775726985327,44.97,71345.034,0.0,0.68817,4e-05,61.86482]
[1775726990362,44.97,71345.04,0.0,0.68817,4e-05,61.86481]
[1775726995397,44.97,71341.69,0.0,0.68802,4e-05,61.8748]
[1775727000432,44.97,71339.578,0.0,0.68792,4e-05,61.88106]
[1775727001474,44.97,71339.578,0.0,0.68792,4e-05,61.88106]
[1775727001509,44.97,71339.578,0.0,0.68792,4e-05,61.88104]
[1775727004462,44.97,71329.27,0.0,0.68746,5e-05,61.91169]
[1775727009525,44.97,71325.346,0.0,0.68729,5e-05,61.92313]
[1775727014530,44.97,71324.766,0.0,0.68726,5e-05,61.9246]
[1775727019535,44.97,71324.06,0.0,0.68723,5e-05,61.92643]
[1775727024189,44.97,71322.826,0.0,0.68718,5e-05,61.92989]
[1775727029545,44.97,71322.39,0.0,0.68716,5e-05,61.93084]
[1775727031969,44.97,71323.586,0.0,0.68722,5e-05,61.92601]
[1775727033549,44.97,71336.016,0.0,0.68778,5e-05,61.8889]
[1775727038554,44.97,71333.742,0.0,0.68768,5e-05,61.89557]
[1775727043559,44.97,71336.328,0.0,0.6878,5e-05,61.88775]
[1775727048568,44.97,71331.552,0.0,0.68759,5e-05,61.90189]
[1775727053573,44.96,71328.078,0.0,0.68743,5e-05,61.91205]
[1775727058578,44.96,71327.034,0.0,0.68739,5e-05,61.91497]
[1775727063583,44.96,71327.266,0.0,0.6874,5e-05,61.91407]
[1775727068588,44.96,71329.06,0.0,0.68748,5e-05,61.90854]
[1775727073593,44.96,71326.682,0.0,0.68738,5e-05,61.91544]
[1775727078598,44.96,71326.574,0.0,0.68737,5e-05,61.91555]
[1775727080190,44.96,71326.536,0.0,0.68737,5e-05,61.91562]
[1775727085605,44.96,71326.28,0.0,0.68736,5e-05,61.91614]
[1775727090610,44.96,71322.932,0.0,0.68722,5e-05,61.92587]
[1775727095615,44.96,71321.522,0.0,0.68716,5e-05,61.92865]
[1775727100620,44.96,71322.336,0.0,0.6872,5e-05,61.92597]
[1775727105625,44.96,71324.224,0.0,0.68729,5e-05,61.92012]
[1775727110630,44.96,71326.582,0.0,0.68739,5e-05,61.91288]
[1775727111797,44.96,71326.378,0.0,0.68739,5e-05,61.91345]
[1775727117250,44.95,71335.562,0.0,0.6878,5e-05,61.88594]
[1775727122642,44.95,71336.03,0.0,0.68782,5e-05,61.88448]
[1775727127649,44.95,71336.716,0.0,0.68785,5e-05,61.88238]
[1775727133363,44.95,71340.924,0.0,0.68804,4e-05,61.8698]
[1775727140662,44.95,71342.188,0.0,0.6881,4e-05,61.86606]
[1775727146457,44.95,71341.98,0.0,0.68809,4e-05,61.86671]
[1775727150187,44.95,71342.616,0.0,0.68812,4e-05,61.86482]
[1775727150288,44.95,71342.616,0.0,0.68812,4e-05,61.86484]
[1775727155677,44.95,71342.87,0.0,0.68813,4e-05,61.86295]
[1775727161562,44.95,71342.904,0.0,0.68813,4e-05,61.8629]
[1775727162910,44.95,71342.95,0.0,0.68813,4e-05,61.86277]
[1775727163457,44.95,71342.95,0.0,0.68813,4e-05,61.86277]
[1775727163575,44.95,71342.95,0.0,0.68813,4e-05,61.86279]
[1775727165590,44.96,71355.138,0.0,0.68868,4e-05,61.82634]
[1775727170692,44.96,71357.04,0.0,0.68876,4e-05,61.82086]
[1775727171603,44.96,71357.04,0.0,0.68876,4e-05,61.82086]
[1775727173188,44.96,71357.048,0.0,0.68876,4e-05,61.82094]
[1775727173293,44.96,71357.048,0.0,0.68876,4e-05,61.82094]
[1775727173654,44.96,71357.048,0.0,0.68876,4e-05,61.82094]
[1775727173940,44.96,71357.048,0.0,0.68876,4e-05,61.82094]
[1775727174348,44.96,71357.048,0.0,0.68876,4e-05,61.82094]
[1775727174661,44.96,71357.048,0.0,0.68876,4e-05,61.82107]
[1775727174880,44.96,71357.048,0.0,0.68876,4e-05,61.82107]
[1775727175301,44.96,71357.048,0.0,0.68876,4e-05,61.82107]
[1775727175666,44.96,71357.048,0.0,0.68876,4e-05,61.82105]
[1775727175754,44.96,71357.048,0.0,0.68876,4e-05,61.82105]
[1775727176226,44.96,71357.048,0.0,0.68876,4e-05,61.82105]
[1775727176672,44.96,71357.048,0.0,0.68876,4e-05,61.82103]
[1775727177319,44.96,71357.048,0.0,0.68876,4e-05,61.82103]
[1775727177567,44.96,71357.048,0.0,0.68876,4e-05,61.82103]
[1775727177680,44.96,71357.048,0.0,0.68876,4e-05,61.82101]
[1775727178687,44.96,71387.958,0.0,0.69015,4e-05,61.72788]
[1775727179334,44.96,71387.958,0.0,0.69015,4e-05,61.72788]
[1775727179387,44.96,71387.958,0.0,0.69015,4e-05,61.72788]
[1775727181001,44.96,71385.084,0.0,0.69002,4e-05,61.7368]
[1775727181121,44.96,71385.084,0.0,0.69002,4e-05,61.7368]
[1775727181195,44.96,71385.084,0.0,0.69002,4e-05,61.7368]
[1775727181437,44.96,71385.084,0.0,0.69002,4e-05,61.7368]
[1775727186727,44.96,71382.548,0.0,0.68989,4e-05,61.74522]
[1775727187190,44.96,71382.548,0.0,0.68989,4e-05,61.74522]
[1775727188888,44.96,71373.326,0.0,0.68948,4e-05,61.77326]
[1775727193032,44.96,71366.436,0.0,0.68917,4e-05,61.79432]
[1775727193183,44.96,71366.436,0.0,0.68917,4e-05,61.79432]
[1775727193311,44.96,71366.436,0.0,0.68917,4e-05,61.79432]
[1775727193734,44.96,71366.578,0.0,0.68917,4e-05,61.79396]
[1775727198739,44.96,71365.856,0.0,0.68914,4e-05,61.79648]
[1775727203744,44.97,71362.882,0.0,0.689,4e-05,61.80574]
[1775727208749,44.97,71361.184,0.0,0.68892,4e-05,61.81113]
[1775727213755,44.97,71359.242,0.0,0.68883,4e-05,61.81604]
[1775727213959,44.97,71359.242,0.0,0.68883,4e-05,61.81604]
[1775727213983,44.97,71359.242,0.0,0.68883,4e-05,61.81604]
[1775727214756,44.97,71352.746,0.0,0.68854,4e-05,61.83557]
[1775727216758,44.97,71342.06,0.0,0.68806,4e-05,61.86758]
[1775727221763,44.97,71340.946,0.0,0.68801,4e-05,61.8709]
[1775727221862,44.97,71340.946,0.0,0.68801,4e-05,61.8709]
[1775727221970,44.97,71340.946,0.0,0.68801,4e-05,61.8709]
[1775727222764,44.97,71334.716,0.0,0.68773,5e-05,61.88948]
[1775727223765,44.97,71325.598,0.0,0.68732,5e-05,61.91661]
[1775727228770,44.97,71322.056,0.0,0.68716,5e-05,61.92688]
[1775727233775,44.97,71321.85,0.0,0.68716,5e-05,61.92722]
[1775727238780,44.96,71321.384,0.0,0.68714,5e-05,61.92832]
[1775727241816,44.96,71321.392,0.0,0.68714,5e-05,61.92813]
[1775727242103,44.96,71321.392,0.0,0.68714,5e-05,61.92813]
[1775727243083,44.96,71315.448,0.0,0.68687,5e-05,61.94572]
[1775727244195,44.96,71311.332,0.0,0.68669,5e-05,61.95786]
[1775727244786,44.96,71310.844,0.0,0.68667,5e-05,61.95922]
[1775727249791,44.96,71310.302,0.0,0.68665,5e-05,61.9604]
[1775727253483,44.96,71309.3,0.0,0.68661,5e-05,61.96313]
[1775727258800,44.96,71297.76,0.0,0.68609,5e-05,61.99662]
[1775727263805,44.95,71295.58,0.0,0.686,5e-05,62.00247]
[1775727268810,44.95,71295.0,0.0,0.68598,5e-05,62.00358]
[1775727273815,44.95,71290.894,0.0,0.6858,5e-05,62.01476]
[1775727278820,44.95,71289.758,0.0,0.68574,5e-05,62.0183]
[1775727283825,44.95,71288.932,0.0,0.6857,5e-05,62.02091]
[1775727288830,44.96,71285.488,0.0,0.68555,5e-05,62.03121]
[1775727293835,44.96,71285.446,0.0,0.68554,5e-05,62.03146]
[1775727298840,44.96,71285.918,0.0,0.68556,5e-05,62.03037]
[1775727303847,44.96,71288.964,0.0,0.68569,5e-05,62.02171]
[1775727308852,44.96,71287.89,0.0,0.68564,5e-05,62.0252]
[1775727314858,44.96,71286.536,0.0,0.68558,5e-05,62.02956]
[1775727320677,44.96,71281.24,0.0,0.68533,5e-05,62.04546]
[1775727326701,44.96,71281.276,0.0,0.68533,5e-05,62.04553]
[1775727332876,44.97,71282.178,0.0,0.68537,5e-05,62.04231]
[1775727337881,44.97,71282.162,0.0,0.68536,5e-05,62.0428]
[1775727342132,44.97,71282.108,0.0,0.68536,5e-05,62.04338]
[1775727345854,44.97,71270.228,0.0,0.68481,5e-05,62.07866]
[1775727348738,44.97,71271.466,0.0,0.68487,5e-05,62.07521]
[1775727348877,44.97,71271.466,0.0,0.68487,5e-05,62.0753]
[1775727353897,44.97,71272.092,0.0,0.68489,5e-05,62.07392]
[1775727356703,44.97,71272.006,0.0,0.68488,5e-05,62.07436]
[1775727361905,44.98,71274.938,0.0,0.68501,5e-05,62.06626]
[1775727366910,44.98,71276.542,0.0,0.68508,5e-05,62.06195]
[1775727371915,44.98,71277.474,0.0,0.68511,5e-05,62.05963]
[1775727376920,44.98,71277.908,0.0,0.68513,5e-05,62.05877]
[1775727381925,44.98,71285.066,0.0,0.68545,5e-05,62.03821]
[1775727386930,44.99,71285.704,0.0,0.68547,5e-05,62.03685]
[1775727392936,44.99,71283.822,0.0,0.68538,5e-05,62.04194]
[1775727397941,44.99,71280.384,0.0,0.68522,5e-05,62.05256]
[1775727403947,44.99,71277.962,0.0,0.6851,5e-05,62.06027]
[1775727408952,44.99,71277.238,0.0,0.68506,5e-05,62.06289]
[1775727414958,45.0,71276.846,0.0,0.68504,5e-05,62.06461]
[1775727419963,45.0,71280.952,0.0,0.68522,5e-05,62.05299]
[1775727424968,45.0,71275.51,0.0,0.68497,5e-05,62.06942]
[1775727430974,45.0,71274.708,0.0,0.68492,5e-05,62.0723]
[1775727435979,45.0,71272.598,0.0,0.68482,5e-05,62.07889]
[1775727441985,45.01,71269.612,0.0,0.68468,5e-05,62.08807]
[1775727447991,45.01,71269.932,0.0,0.68469,5e-05,62.08756]
[1775727452996,45.01,71271.448,0.0,0.68476,5e-05,62.08233]
[1775727458002,45.01,71271.368,0.0,0.68475,5e-05,62.08293]
[1775727464008,45.01,71273.22,0.0,0.68483,5e-05,62.07797]
[1775727469013,45.01,71270.476,0.0,0.6847,5e-05,62.08636]
[1775727474018,45.02,71264.666,0.0,0.68444,5e-05,62.10364]
[1775727474940,45.02,71264.666,0.0,0.68444,5e-05,62.10364]
[1775727479974,45.02,71259.378,0.0,0.68419,5e-05,62.11929]
[1775727485033,45.02,71260.142,0.0,0.68423,5e-05,62.11729]
[1775727493887,45.02,71260.564,0.0,0.68424,5e-05,62.11642]
[1775727494945,45.02,71260.564,0.0,0.68424,5e-05,62.11642]
[1775727500048,45.02,71262.762,0.0,0.68434,5e-05,62.11028]
[1775727505053,45.02,71262.004,0.0,0.6843,5e-05,62.11271]
[1775727510058,45.02,71261.582,0.0,0.68428,5e-05,62.11415]
[1775727515064,45.02,71261.362,0.0,0.68427,5e-05,62.11384]
[1775727518309,45.02,71261.314,0.0,0.68426,5e-05,62.1141]
[1775727518565,45.02,71261.314,0.0,0.68426,5e-05,62.1141]
[1775727518614,45.02,71261.314,0.0,0.68426,5e-05,62.1141]
[1775727519062,45.02,71261.314,0.0,0.68426,5e-05,62.11413]
[1775727520069,45.02,71244.778,0.0,0.68352,5e-05,62.16224]
[1775727520687,45.02,71244.778,0.0,0.68352,5e-05,62.16224]
[1775727526075,45.02,71243.31,0.0,0.68345,5e-05,62.16645]
[1775727531080,45.02,71245.486,0.0,0.68355,5e-05,62.16012]
[1775727537086,45.02,71247.448,0.0,0.68364,5e-05,62.15442]
[1775727542044,45.02,71253.59,0.0,0.68391,5e-05,62.13663]
[1775727544093,45.02,71268.588,0.0,0.68459,5e-05,62.09303]
[1775727544941,45.02,71268.588,0.0,0.68459,5e-05,62.09303]
[1775727545041,45.02,71268.588,0.0,0.68459,5e-05,62.09308]
[1775727550099,45.03,71270.448,0.0,0.68467,5e-05,62.08796]
[1775727555104,45.03,71270.754,0.0,0.68468,5e-05,62.08738]
[1775727562111,45.03,71272.126,0.0,0.68474,5e-05,62.08383]
[1775727562935,45.03,71272.126,0.0,0.68474,5e-05,62.08383]
[1775727568117,45.03,71272.198,0.0,0.68474,5e-05,62.08402]
[1775727573122,45.03,71273.82,0.0,0.68481,5e-05,62.07846]
[1775727578127,45.03,71273.922,0.0,0.68481,5e-05,62.07851]
[1775727583132,45.03,71279.108,0.0,0.68504,5e-05,62.06372]
[1775727588137,45.04,71280.412,0.0,0.68509,5e-05,62.06032]
[1775727593142,45.04,71282.472,0.0,0.68518,5e-05,62.05471]
[1775727599151,45.04,71283.782,0.0,0.68523,5e-05,62.05142]
[1775727604156,45.04,71284.048,0.0,0.68524,5e-05,62.05111]
[1775727609161,45.04,71284.396,0.0,0.68525,5e-05,62.05056]
[1775727614166,45.05,71283.862,0.0,0.68522,5e-05,62.05258]
[1775727619171,45.05,71284.104,0.0,0.68522,5e-05,62.05233]
[1775727624895,45.05,71283.314,0.0,0.68518,5e-05,62.055]
[1775727630182,45.05,71283.192,0.0,0.68517,5e-05,62.05596]
[1775727635187,45.05,71283.6,0.0,0.68519,5e-05,62.05404]
[1775727640192,45.05,71283.334,0.0,0.68517,5e-05,62.05525]
[1775727645197,45.06,71283.29,0.0,0.68516,5e-05,62.0558]
[1775727650202,45.06,71283.298,0.0,0.68516,5e-05,62.05619]
[1775727657209,45.06,71283.632,0.0,0.68517,5e-05,62.0558]
[1775727663215,45.06,71284.216,0.0,0.68519,5e-05,62.05458]
[1775727668220,45.06,71284.346,0.0,0.68519,5e-05,62.05462]
[1775727674226,45.07,71284.744,0.0,0.6852,5e-05,62.05395]
[1775727679231,45.07,71284.928,0.0,0.6852,5e-05,62.05383]
[1775727685226,45.07,71285.1,0.0,0.6852,5e-05,62.05382]
[1775727690242,45.07,71286.35,0.0,0.68526,5e-05,62.05058]
[1775727693245,45.07,71295.992,0.0,0.68569,5e-05,62.02145]
[1775727698250,45.08,71295.938,0.0,0.68568,5e-05,62.02216]
[1775727703255,45.08,71294.522,0.0,0.68561,5e-05,62.02685]
[1775727708260,45.08,71290.784,0.0,0.68544,5e-05,62.03833]
[1775727713265,45.08,71285.886,0.0,0.68521,5e-05,62.0531]
[1775727718270,45.08,71285.88,0.0,0.6852,5e-05,62.05351]
[1775727723275,45.08,71287.068,0.0,0.68525,5e-05,62.05043]
[1775727728280,45.09,71287.554,0.0,0.68527,5e-05,62.04941]
[1775727733285,45.09,71288.088,0.0,0.68529,5e-05,62.04826]
[1775727738290,45.09,71288.154,0.0,0.68529,5e-05,62.04847]
[1775727743295,45.09,71289.388,0.0,0.68534,5e-05,62.04527]
[1775727748300,45.09,71293.214,0.0,0.68551,5e-05,62.03448]
[1775727754306,45.1,71295.476,0.0,0.6856,5e-05,62.02729]
[1775727759311,45.1,71295.8,0.0,0.68561,5e-05,62.02683]
[1775727763315,45.1,71292.936,0.0,0.68548,5e-05,62.03561]
[1775727764316,45.1,71292.908,0.0,0.68548,5e-05,62.03578]
[1775727769321,45.1,71293.632,0.0,0.6855,5e-05,62.03411]
[1775727774326,45.1,71293.744,0.0,0.6855,5e-05,62.03423]
[1775727778330,45.1,71302.82,0.0,0.68591,5e-05,62.00796]
[1775727783335,45.11,71307.792,0.0,0.68612,4e-05,61.99387]
[1775727788340,45.11,71301.136,0.0,0.68582,5e-05,62.014]
[1775727793345,45.11,71300.61,0.0,0.68579,5e-05,62.01607]
[1775727798351,45.11,71298.338,0.0,0.68568,5e-05,62.02324]
[1775727803356,45.11,71298.304,0.0,0.68567,5e-05,62.02383]
[1775727808361,45.12,71295.812,0.0,0.68555,5e-05,62.03161]
[1775727813366,45.12,71295.022,0.0,0.68552,5e-05,62.03319]
[1775727819372,45.12,71295.22,0.0,0.68552,5e-05,62.03313]
[1775727825378,45.12,71297.718,0.0,0.68563,5e-05,62.02634]
[1775727831247,45.12,71300.42,0.0,0.68574,5e-05,62.01899]
[1775727836395,45.13,71305.998,0.0,0.68598,4e-05,62.00316]
[1775727837933,45.13,71305.998,0.0,0.68598,4e-05,62.00328]
[1775727839619,45.13,71306.778,0.0,0.68602,4e-05,62.00086]
[1775727839853,45.13,71306.778,0.0,0.68602,4e-05,62.00086]
[1775727840309,45.13,71306.778,0.0,0.68602,4e-05,62.0008]
[1775727845344,45.13,71312.278,0.0,0.68627,4e-05,61.98437]
[1775727850410,45.12,71313.868,0.0,0.68634,4e-05,61.97945]
[1775727855415,45.12,71314.184,0.0,0.68636,4e-05,61.97837]
[1775727863425,45.13,71315.352,0.0,0.68641,4e-05,61.97511]
[1775727868430,45.13,71316.248,0.0,0.68645,4e-05,61.97257]
[1775727873435,45.13,71322.808,0.0,0.68675,4e-05,61.95215]
[1775727878440,45.13,71325.226,0.0,0.68686,4e-05,61.94496]
[1775727883445,45.13,71326.476,0.0,0.68691,4e-05,61.94121]
[1775727888450,45.13,71325.98,0.0,0.68689,4e-05,61.94263]
[1775727888941,45.13,71325.98,0.0,0.68689,4e-05,61.94263]
[1775727895458,45.12,71328.484,0.0,0.687,4e-05,61.93509]
[1775727900463,45.12,71329.25,0.0,0.68704,4e-05,61.93274]
[1775727905468,45.12,71325.618,0.0,0.68688,4e-05,61.94337]
[1775727911474,45.12,71327.928,0.0,0.68698,4e-05,61.93642]
[1775727919482,45.12,71327.452,0.0,0.68696,4e-05,61.93766]
[1775727924487,45.12,71326.896,0.0,0.68694,4e-05,61.9392]
[1775727928479,45.12,71326.792,0.0,0.68694,4e-05,61.93944]
[1775727928491,45.12,71326.71,0.0,0.68693,4e-05,61.93966]
[1775727930494,45.12,71337.194,0.0,0.68741,4e-05,61.90842]
[1775727935499,45.12,71343.03,0.0,0.68767,4e-05,61.88956]
[1775727940504,45.12,71344.134,0.0,0.68773,4e-05,61.88594]
[1775727946510,45.12,71342.444,0.0,0.68766,4e-05,61.89055]
[1775727951515,45.12,71342.428,0.0,0.68766,4e-05,61.89024]
[1775727956520,45.11,71341.95,0.0,0.68764,4e-05,61.89131]
[1775727956976,45.11,71341.95,0.0,0.68764,4e-05,61.89131]
[1775727957745,45.11,71346.132,0.0,0.68783,4e-05,61.87882]
[1775727957859,45.11,71346.132,0.0,0.68783,4e-05,61.87882]
[1775727958158,45.11,71346.132,0.0,0.68783,4e-05,61.87882]
[1775727958522,45.11,71370.164,0.0,0.68891,4e-05,61.80712]
[1775727961203,45.11,71370.346,0.0,0.68892,4e-05,61.80659]
[1775727966530,45.11,71370.688,0.0,0.68893,4e-05,61.80562]
[1775727967702,45.11,71372.792,0.0,0.68902,4e-05,61.79933]
[1775727968808,45.11,71372.664,0.0,0.68902,4e-05,61.79973]
[1775727971535,45.11,71383.074,0.0,0.68948,4e-05,61.76858]
[1775727971539,45.11,71383.074,0.0,0.68948,4e-05,61.76858]
[1775727972536,45.11,71384.764,0.0,0.68956,4e-05,61.76356]
[1775727975188,45.12,71385.676,0.0,0.6896,4e-05,61.76091]
[1775727975539,45.12,71385.726,0.0,0.6896,4e-05,61.76081]
[1775727977541,45.12,71376.25,0.0,0.68918,4e-05,61.78933]
[1775727980544,45.12,71366.53,0.0,0.68874,4e-05,61.81843]
[1775727983187,45.12,71365.724,0.0,0.6887,4e-05,61.82082]
[1775727988552,45.12,71363.32,0.0,0.6886,4e-05,61.82794]
[1775727993557,45.11,71358.538,0.0,0.68839,4e-05,61.84093]
[1775727999423,45.11,71360.268,0.0,0.68847,4e-05,61.83563]
[1775728004458,45.11,71360.06,0.0,0.68846,4e-05,61.83614]
[1775728009493,45.11,71359.566,0.0,0.68844,4e-05,61.83749]
[1775728014534,45.11,71359.228,0.0,0.68842,4e-05,61.83838]
[1775728019583,45.11,71358.158,0.0,0.68838,4e-05,61.84145]
[1775728024588,45.11,71357.544,0.0,0.68835,4e-05,61.84316]
[1775728026566,45.11,71357.488,0.0,0.68835,4e-05,61.8433]
[1775728030087,45.11,71357.472,0.0,0.68835,4e-05,61.84324]
[1775728035599,45.11,71362.938,0.0,0.6886,4e-05,61.82678]
[1775728037601,45.11,71374.86,0.0,0.68913,4e-05,61.79113]
[1775728042606,45.11,71376.36,0.0,0.68919,4e-05,61.78676]
[1775728047611,45.11,71377.686,0.0,0.68925,4e-05,61.78293]
[1775728052616,45.11,71379.45,0.0,0.68933,4e-05,61.77663]
[1775728053715,45.11,71386.972,0.0,0.68967,4e-05,61.75408]
[1775728059623,45.11,71390.77,0.0,0.68983,4e-05,61.74305]
[1775728065629,45.12,71385.342,0.0,0.68959,4e-05,61.75967]
[1775728070634,45.12,71384.316,0.0,0.68954,4e-05,61.76299]
[1775728075639,45.12,71384.416,0.0,0.68954,4e-05,61.76293]
[1775728080644,45.12,71384.384,0.0,0.68954,4e-05,61.76326]
[1775728086650,45.12,71386.546,0.0,0.68963,4e-05,61.75705]
[1775728091655,45.12,71381.34,0.0,0.68939,4e-05,61.77291]
[1775728096660,45.12,71380.432,0.0,0.68935,4e-05,61.7758]
[1775728102666,45.12,71379.642,0.0,0.68931,4e-05,61.77836]
[1775728107671,45.12,71378.308,0.0,0.68925,4e-05,61.7825]
[1775728112676,45.12,71377.632,0.0,0.68922,4e-05,61.78349]
[1775728117681,45.12,71371.788,0.0,0.68896,4e-05,61.80107]
[1775728122686,45.12,71371.354,0.0,0.68894,4e-05,61.80241]
[1775728134698,45.12,71372.678,0.0,0.689,4e-05,61.79854]
[1775728141705,45.12,71373.262,0.0,0.68902,4e-05,61.79687]
[1775728145709,45.12,71385.198,0.0,0.68956,4e-05,61.76117]
[1775728150714,45.12,71387.858,0.0,0.68967,4e-05,61.75343]
[1775728155719,45.13,71388.44,0.0,0.6897,4e-05,61.75195]
[1775728155840,45.13,71388.44,0.0,0.6897,4e-05,61.75195]
[1775728156720,45.13,71388.638,0.0,0.6897,4e-05,61.7514]
[1775728159189,45.13,71393.764,0.0,0.68993,4e-05,61.73612]
[1775728159723,45.13,71393.878,0.0,0.68994,4e-05,61.73584]
[1775728163182,45.13,71394.176,0.0,0.68995,4e-05,61.73515]
[1775728163727,45.13,71394.304,0.0,0.68995,4e-05,61.73483]
[1775728169733,45.13,71394.842,0.0,0.68997,4e-05,61.73363]
[1775728175655,45.13,71395.664,0.0,0.69,4e-05,61.73041]
[1775728180690,45.13,71396.756,0.0,0.69005,4e-05,61.7275]
[1775728181957,45.13,71396.728,0.0,0.69005,4e-05,61.72766]
[1775728187751,45.14,71404.06,0.0,0.69037,4e-05,61.7061]
[1775728192756,45.14,71403.692,0.0,0.69035,4e-05,61.70768]
[1775728197761,45.14,71407.808,0.0,0.69052,4e-05,61.69569]
[1775728202766,45.14,71401.98,0.0,0.69026,4e-05,61.7137]
[1775728207771,45.14,71402.896,0.0,0.6903,4e-05,61.7113]
[1775728212776,45.14,71404.716,0.0,0.69038,4e-05,61.70604]
[1775728217781,45.14,71404.022,0.0,0.69034,4e-05,61.70836]
[1775728222786,45.14,71397.488,0.0,0.69005,4e-05,61.72831]
[1775728226790,45.15,71386.348,0.0,0.68955,4e-05,61.76203]
[1775728231795,45.15,71386.23,0.0,0.68954,4e-05,61.76141]
[1775728236801,45.15,71386.778,0.0,0.68956,4e-05,61.75995]
[1775728242817,45.15,71386.88,0.0,0.68957,4e-05,61.75988]
[1775728247822,45.15,71387.216,0.0,0.68958,4e-05,61.75906]
[1775728252827,45.15,71395.788,0.0,0.68996,4e-05,61.7336]
[1775728257833,45.15,71397.666,0.0,0.69004,4e-05,61.72828]
[1775728262838,45.15,71399.136,0.0,0.6901,4e-05,61.7241]
[1775728266842,45.15,71410.45,0.0,0.6906,4e-05,61.69023]
[1775728271847,45.15,71411.976,0.0,0.69067,4e-05,61.68604]
[1775728276852,45.16,71413.496,0.0,0.69073,4e-05,61.68187]
[1775728281857,45.16,71416.452,0.0,0.69086,4e-05,61.67338]
[1775728286862,45.16,71418.174,0.0,0.69093,4e-05,61.66866]
[1775728291867,45.16,71418.688,0.0,0.69095,4e-05,61.66645]
[1775728296872,45.16,71417.48,0.0,0.69089,4e-05,61.67059]
[1775728297187,45.16,71417.48,0.0,0.69089,4e-05,61.67059]
[1775728297314,45.16,71417.48,0.0,0.69089,4e-05,61.67059]
[1775728297367,45.16,71417.48,0.0,0.69089,4e-05,61.67059]
[1775728297434,45.16,71417.48,0.0,0.69089,4e-05,61.67059]
[1775728297782,45.16,71417.48,0.0,0.69089,4e-05,61.67069]
[1775728301191,45.16,71417.538,0.0,0.69089,4e-05,61.67071]
[1775728306573,45.17,71416.678,0.0,0.69084,4e-05,61.67387]
[1775728311431,45.17,71412.016,0.0,0.69063,4e-05,61.68838]
[1775728316892,45.17,71411.546,0.0,0.6906,4e-05,61.69025]
[1775728321897,45.17,71410.322,0.0,0.69054,4e-05,61.69441]
[1775728326902,45.17,71410.736,0.0,0.69056,4e-05,61.69363]
[1775728332756,45.17,71418.42,0.0,0.69089,4e-05,61.67087]
[1775728337791,45.18,71417.124,0.0,0.69083,4e-05,61.67535]
[1775728344840,45.18,71416.988,0.0,0.69081,4e-05,61.67652]
[1775728349875,45.18,71417.754,0.0,0.69084,4e-05,61.67456]
[1775728354911,45.18,71417.448,0.0,0.69083,4e-05,61.67467]
[1775728359935,45.18,71422.106,0.0,0.69103,4e-05,61.66099]
[1775728361675,45.18,71421.76,0.0,0.69101,4e-05,61.66212]
[1775728366834,45.19,71424.976,0.0,0.69115,4e-05,61.6529]
[1775728369034,45.19,71426.242,0.0,0.6912,4e-05,61.64939]
[1775728374756,45.19,71426.012,0.0,0.69119,4e-05,61.65062]
[1775728379187,45.19,71420.456,0.0,0.69094,4e-05,61.66789]
[1775728383111,45.19,71418.584,0.0,0.69085,4e-05,61.6739]
[1775728388985,45.19,71414.064,0.0,0.69064,4e-05,61.68796]
[1775728393990,45.2,71415.668,0.0,0.69071,4e-05,61.68348]
[1775728398995,45.2,71415.924,0.0,0.69072,4e-05,61.68308]
[1775728404000,45.2,71417.434,0.0,0.69078,4e-05,61.67889]
[1775728405096,45.2,71417.394,0.0,0.69078,4e-05,61.67909]
[1775728407317,45.2,71434.028,0.0,0.69152,4e-05,61.6289]
[1775728408004,45.2,71441.738,0.0,0.69186,4e-05,61.60545]
[1775728409194,45.2,71445.258,0.0,0.69202,4e-05,61.59471]
[1775728415011,45.2,71445.872,0.0,0.69205,4e-05,61.59092]
[1775728420016,45.19,71448.764,0.0,0.69219,4e-05,61.58152]
[1775728425021,45.19,71453.886,0.0,0.69242,4e-05,61.56554]
[1775728430026,45.19,71451.454,0.0,0.69232,4e-05,61.57245]
[1775728435031,45.19,71451.536,0.0,0.69233,4e-05,61.57166]
[1775728440036,45.19,71452.43,0.0,0.69237,4e-05,61.56843]
[1775728445041,45.18,71452.602,0.0,0.69239,4e-05,61.5674]
[1775728448044,45.18,71466.918,0.0,0.69303,4e-05,61.52342]
[1775728453049,45.18,71474.778,0.0,0.69338,4e-05,61.49913]
[1775728458054,45.18,71471.034,0.0,0.69321,4e-05,61.51042]
[1775728463059,45.18,71474.002,0.0,0.69335,4e-05,61.5011]
[1775728468064,45.18,71476.314,0.0,0.69345,4e-05,61.49385]
[1775728473069,45.18,71477.27,0.0,0.6935,4e-05,61.48961]
[1775728478074,45.18,71476.944,0.0,0.69349,4e-05,61.49047]
[1775728481200,45.18,71476.54,0.0,0.69347,4e-05,61.49163]
[1775728481304,45.18,71476.54,0.0,0.69347,4e-05,61.49163]
[1775728481420,45.18,71476.54,0.0,0.69347,4e-05,61.49163]
[1775728482078,45.18,71475.618,0.0,0.69343,4e-05,61.49443]
[1775728485184,45.18,71475.286,0.0,0.69341,4e-05,61.49534]
[1775728485431,45.18,71475.286,0.0,0.69341,4e-05,61.49534]
[1775728492088,45.18,71475.756,0.0,0.69344,4e-05,61.49369]
[1775728493953,45.18,71476.952,0.0,0.69349,4e-05,61.48999]
[1775728494407,45.18,71478.068,0.0,0.69354,4e-05,61.48654]
[1775728495091,45.18,71479.654,0.0,0.69361,4e-05,61.48165]
[1775728495773,45.18,71479.654,0.0,0.69361,4e-05,61.48165]
[1775728496037,45.18,71479.654,0.0,0.69361,4e-05,61.48165]
[1775728497093,45.18,71488.668,0.0,0.69401,4e-05,61.45393]
[1775728501561,45.18,71489.754,0.0,0.69406,4e-05,61.45063]
[1775728501594,45.18,71489.754,0.0,0.69406,4e-05,61.45063]
[1775728502957,45.18,71490.118,0.0,0.69407,4e-05,61.44957]
[1775728503964,45.18,71502.748,0.0,0.69463,4e-05,61.4107]
[1775728506131,45.18,71502.748,0.0,0.69463,4e-05,61.41091]
[1775728506194,45.18,71502.748,0.0,0.69463,4e-05,61.41091]
[1775728506320,45.18,71502.748,0.0,0.69463,4e-05,61.41091]
[1775728506985,45.18,71502.748,0.0,0.69463,4e-05,61.41091]
[1775728507132,45.18,71502.748,0.0,0.69463,4e-05,61.41091]
[1775728507465,45.18,71502.748,0.0,0.69463,4e-05,61.41091]
[1775728507478,45.18,71502.748,0.0,0.69463,4e-05,61.41091]
[1775728507733,45.18,71502.748,0.0,0.69463,4e-05,61.41091]
[1775728507992,45.18,71502.748,0.0,0.69463,4e-05,61.41089]
[1775728508293,45.18,71502.748,0.0,0.69463,4e-05,61.41089]
[1775728508772,45.18,71502.748,0.0,0.69463,4e-05,61.41089]
[1775728508915,45.18,71502.748,0.0,0.69463,4e-05,61.41089]
[1775728509111,45.18,71579.964,0.0,0.69804,4e-05,61.17012]
[1775728509599,45.18,71579.964,0.0,0.69804,4e-05,61.17012]
[1775728510368,45.18,71579.964,0.0,0.69804,4e-05,61.17021]
[1775728510531,45.18,71579.964,0.0,0.69804,4e-05,61.17021]
[1775728510881,45.18,71579.964,0.0,0.69804,4e-05,61.17021]
[1775728512134,45.18,71579.964,0.0,0.69804,4e-05,61.17001]
[1775728512136,45.18,71579.964,0.0,0.69804,4e-05,61.17001]
[1775728512340,45.18,71579.964,0.0,0.69804,4e-05,61.17001]
[1775728513027,45.18,71579.964,0.0,0.69804,4e-05,61.16992]
[1775728514034,45.18,71568.848,0.0,0.69755,4e-05,61.20481]
[1775728514194,45.18,71568.848,0.0,0.69755,4e-05,61.20481]
[1775728514516,45.18,71568.848,0.0,0.69755,4e-05,61.20481]
[1775728514545,45.18,71568.848,0.0,0.69755,4e-05,61.20481]
[1775728514730,45.18,71568.848,0.0,0.69755,4e-05,61.20481]
[1775728517055,45.18,71566.46,0.0,0.69745,4e-05,61.21211]
[1775728518638,45.18,71566.46,0.0,0.69745,4e-05,61.21206]
[1775728520076,45.18,71566.46,0.0,0.69745,4e-05,61.21201]
[1775728521083,45.18,71577.114,0.0,0.69792,4e-05,61.1784]
[1775728522037,45.18,71577.114,0.0,0.69792,4e-05,61.1784]
[1775728522939,45.18,71577.114,0.0,0.69792,4e-05,61.17833]
[1775728524104,45.18,71567.95,0.0,0.69752,4e-05,61.20697]
[1775728526288,45.18,71565.546,0.0,0.69741,4e-05,61.21434]
[1775728531393,45.17,71559.198,0.0,0.69714,4e-05,61.23254]
[1775728534908,45.17,71557.766,0.0,0.69708,4e-05,61.23674]
[1775728540142,45.17,71559.67,0.0,0.69717,4e-05,61.23018]
[1775728542861,45.17,71561.648,0.0,0.69726,4e-05,61.22377]
[1775728543160,45.17,71563.174,0.0,0.69733,4e-05,61.21889]
[1775728543547,45.17,71563.174,0.0,0.69733,4e-05,61.21889]
[1775728544156,45.17,71577.568,0.0,0.69797,4e-05,61.17359]
[1775728546766,45.17,71579.306,0.0,0.69804,4e-05,61.16804]
[1775728549134,45.17,71567.664,0.0,0.69753,4e-05,61.20454]
[1775728549161,45.17,71565.28,0.0,0.69743,4e-05,61.21194]
[1775728549186,45.17,71565.28,0.0,0.69743,4e-05,61.21194]
[1775728549189,45.17,71565.28,0.0,0.69743,4e-05,61.21194]
[1775728555167,45.17,71562.826,0.0,0.69732,4e-05,61.21916]
[1775728558932,45.17,71562.588,0.0,0.69732,4e-05,61.21966]
[1775728562175,45.17,71553.002,0.0,0.6969,4e-05,61.2494]
[1775728564692,45.16,71547.566,0.0,0.69666,4e-05,61.26632]
[1775728565477,45.16,71546.778,0.0,0.69662,4e-05,61.26874]
[1775728565503,45.16,71546.778,0.0,0.69662,4e-05,61.26874]
[1775728565566,45.16,71546.778,0.0,0.69662,4e-05,61.26874]
[1775728565686,45.16,71546.778,0.0,0.69662,4e-05,61.26874]
[1775728566141,45.16,71546.778,0.0,0.69662,4e-05,61.26874]
[1775728565763,45.16,71546.778,0.0,0.69662,4e-05,61.26874]
[1775728566563,45.16,71546.778,0.0,0.69662,4e-05,61.26874]
[1775728566765,45.16,71546.778,0.0,0.69662,4e-05,61.26874]
[1775728567140,45.16,71546.778,0.0,0.69662,4e-05,61.26874]
[1775728567169,45.16,71546.778,0.0,0.69663,4e-05,61.26869]
[1775728568181,45.16,71587.93,0.0,0.69844,4e-05,61.13938]
[1775728569713,45.16,71586.57,0.0,0.69838,4e-05,61.14365]
[1775728569877,45.16,71586.57,0.0,0.69838,4e-05,61.14365]
[1775728569891,45.16,71586.57,0.0,0.69838,4e-05,61.14365]
[1775728569894,45.16,71586.57,0.0,0.69838,4e-05,61.14365]
[1775728569997,45.16,71586.57,0.0,0.69838,4e-05,61.14365]
[1775728570098,45.16,71586.57,0.0,0.69838,4e-05,61.14365]
[1775728574015,45.16,71588.018,0.0,0.69844,4e-05,61.139]
[1775728575706,45.16,71588.692,0.0,0.69847,4e-05,61.13684]
[1775728576190,45.16,71588.868,0.0,0.69848,4e-05,61.13628]
[1775728581195,45.16,71587.112,0.0,0.6984,4e-05,61.14174]
[1775728583547,45.16,71587.038,0.0,0.6984,4e-05,61.14194]
[1775728583599,45.16,71587.038,0.0,0.6984,4e-05,61.14194]
[1775728583685,45.16,71587.038,0.0,0.6984,4e-05,61.14194]
[1775728584198,45.16,71585.382,0.0,0.69833,4e-05,61.14715]
[1775728589203,45.16,71577.256,0.0,0.69797,4e-05,61.17257]
[1775728594208,45.16,71576.256,0.0,0.69793,4e-05,61.1743]
[1775728599213,45.16,71578.386,0.0,0.69803,4e-05,61.16735]
[1775728604218,45.16,71583.514,0.0,0.69826,4e-05,61.15108]
[1775728609223,45.16,71583.156,0.0,0.69824,4e-05,61.15207]
[1775728612167,45.16,71582.702,0.0,0.69822,4e-05,61.15345]
[1775728617231,45.16,71581.868,0.0,0.69819,4e-05,61.1559]
[1775728622236,45.16,71578.826,0.0,0.69806,4e-05,61.1653]
[1775728627241,45.16,71581.794,0.0,0.69819,4e-05,61.15578]
[1775728632246,45.16,71580.886,0.0,0.69815,4e-05,61.15849]
[1775728638252,45.16,71581.452,0.0,0.69818,4e-05,61.15652]
[1775728640792,45.16,71581.594,0.0,0.69819,4e-05,61.15601]
[1775728643257,45.16,71595.602,0.0,0.6988,4e-05,61.11173]
[1775728646769,45.16,71595.752,0.0,0.69881,4e-05,61.11129]
[1775728646974,45.16,71595.752,0.0,0.69881,4e-05,61.11129]
[1775728647042,45.16,71595.752,0.0,0.69881,4e-05,61.11129]
[1775728647063,45.16,71595.752,0.0,0.69881,4e-05,61.11129]
[1775728647339,45.16,71595.752,0.0,0.69881,4e-05,61.11129]
[1775728647971,45.16,71595.752,0.0,0.69881,4e-05,61.11129]
[1775728648262,45.16,71614.924,0.0,0.69965,4e-05,61.05054]
[1775728649263,45.16,71626.882,0.0,0.70017,4e-05,61.01257]
[1775728649458,45.16,71626.882,0.0,0.70017,4e-05,61.01257]
[1775728651265,45.16,71617.438,0.0,0.69976,4e-05,61.04163]
[1775728652266,45.16,71627.17,0.0,0.70019,4e-05,61.01074]
[1775728653267,45.16,71611.422,0.0,0.69949,4e-05,61.06093]
[1775728653645,45.16,71611.422,0.0,0.69949,4e-05,61.06093]
[1775728655179,45.16,71602.992,0.0,0.69912,4e-05,61.08772]
[1775728655184,45.16,71602.992,0.0,0.69912,4e-05,61.08772]
[1775728655199,45.16,71602.992,0.0,0.69912,4e-05,61.08772]
[1775728655258,45.16,71602.992,0.0,0.69912,4e-05,61.08775]
[1775728655686,45.16,71602.992,0.0,0.69912,4e-05,61.08775]
[1775728660818,45.16,71600.282,0.0,0.699,4e-05,61.09648]
[1775728660961,45.16,71600.282,0.0,0.699,4e-05,61.09648]
[1775728661013,45.16,71600.282,0.0,0.699,4e-05,61.09648]
[1775728661182,45.16,71600.282,0.0,0.699,4e-05,61.09648]
[1775728661275,45.16,71601.626,0.0,0.69906,4e-05,61.09225]
[1775728661433,45.16,71601.626,0.0,0.69906,4e-05,61.09225]
[1775728662974,45.16,71606.796,0.0,0.69929,4e-05,61.0759]
[1775728663277,45.16,71608.202,0.0,0.69935,4e-05,61.07149]
[1775728669153,45.16,71604.266,0.0,0.69917,4e-05,61.08422]
[1775728674188,45.16,71597.97,0.0,0.6989,4e-05,61.10429]
[1775728679223,45.16,71596.066,0.0,0.69881,4e-05,61.11036]
[1775728684261,45.16,71595.238,0.0,0.69877,4e-05,61.11304]
[1775728689295,45.16,71593.542,0.0,0.6987,4e-05,61.11843]
[1775728694308,45.16,71581.54,0.0,0.69817,4e-05,61.15629]
[1775728697634,45.16,71577.334,0.0,0.69799,4e-05,61.16942]
[1775728701325,45.16,71566.138,0.0,0.6975,4e-05,61.2044]
[1775728702287,45.16,71566.138,0.0,0.6975,4e-05,61.2044]
[1775728704244,45.16,71560.656,0.0,0.69726,4e-05,61.22144]
[1775728704306,45.16,71560.656,0.0,0.69726,4e-05,61.22144]
[1775728704386,45.16,71558.732,0.0,0.69717,4e-05,61.22738]
[1775728709691,45.16,71555.216,0.0,0.69702,4e-05,61.23787]
[1775728715082,45.16,71551.206,0.0,0.69686,4e-05,61.24868]
[1775728717697,45.15,71551.61,0.0,0.69688,4e-05,61.24705]
[1775728723347,45.15,71552.82,0.0,0.69694,4e-05,61.24259]
[1775728724911,45.15,71552.768,0.0,0.69694,4e-05,61.24264]
[1775728730354,45.15,71557.9,0.0,0.69717,4e-05,61.22598]
[1775728735359,45.15,71560.27,0.0,0.69728,4e-05,61.21808]
[1775728740364,45.15,71565.7,0.0,0.69752,4e-05,61.20064]
[1775728745369,45.15,71565.622,0.0,0.69752,4e-05,61.20053]
[1775728750374,45.14,71562.17,0.0,0.69738,4e-05,61.21101]
[1775728755379,45.14,71555.838,0.0,0.6971,4e-05,61.23041]
[1775728757136,45.14,71555.244,0.0,0.69708,4e-05,61.23217]
[1775728761209,45.14,71562.728,0.0,0.69741,4e-05,61.20834]
[1775728761983,45.14,71562.728,0.0,0.69741,4e-05,61.20826]
[1775728764388,45.14,71573.94,0.0,0.69791,4e-05,61.17281]
[1775728767316,45.14,71575.928,0.0,0.698,4e-05,61.16647]
[1775728772396,45.14,71576.99,0.0,0.69805,4e-05,61.16174]
[1775728777401,45.14,71577.01,0.0,0.69805,4e-05,61.16152]
[1775728781458,45.14,71577.764,0.0,0.69808,4e-05,61.15908]
[1775728781616,45.14,71577.764,0.0,0.69808,4e-05,61.15908]
[1775728782408,45.14,71584.606,0.0,0.69839,4e-05,61.13742]
[1775728785542,45.14,71592.112,0.0,0.69872,4e-05,61.11372]
[1775728791417,45.14,71598.73,0.0,0.699,4e-05,61.09296]
[1775728793451,45.14,71596.004,0.0,0.69888,4e-05,61.10166]
[1775728794420,45.14,71595.896,0.0,0.69888,4e-05,61.10203]
[1775728799425,45.14,71593.116,0.0,0.69876,4e-05,61.11094]
[1775728804430,45.14,71596.806,0.0,0.69892,4e-05,61.09936]
[1775728809435,45.14,71598.528,0.0,0.69899,4e-05,61.09407]
[1775728814440,45.14,71598.034,0.0,0.69897,4e-05,61.09579]
[1775728819445,45.14,71595.862,0.0,0.69887,4e-05,61.10282]
[1775728823443,45.14,71594.37,0.0,0.6988,4e-05,61.1076]
[1775728823449,45.14,71595.138,0.0,0.69884,4e-05,61.10519]
[1775728825555,45.14,71595.602,0.0,0.69886,4e-05,61.10377]
[1775728826452,45.14,71594.474,0.0,0.69881,4e-05,61.10736]
[1775728831457,45.14,71587.428,0.0,0.6985,4e-05,61.1285]
[1775728837331,45.14,71581.744,0.0,0.69825,4e-05,61.14639]
[1775728842366,45.14,71576.14,0.0,0.69801,4e-05,61.16391]
[1775728847400,45.14,71565.486,0.0,0.69754,4e-05,61.19719]
[1775728852437,45.14,71564.982,0.0,0.69752,4e-05,61.19844]
[1775728857471,45.14,71560.936,0.0,0.69735,4e-05,61.21075]
[1775728858831,45.14,71559.1,0.0,0.69727,4e-05,61.21643]
[1775728858938,45.14,71559.1,0.0,0.69727,4e-05,61.21643]
[1775728859042,45.14,71559.1,0.0,0.69727,4e-05,61.21643]
[1775728859065,45.14,71559.1,0.0,0.69727,4e-05,61.21643]
[1775728859189,45.14,71559.1,0.0,0.69727,4e-05,61.21643]
[1775728860624,45.14,71551.384,0.0,0.69693,4e-05,61.24043]
[1775728861487,45.14,71549.624,0.0,0.69685,4e-05,61.24583]
[1775728863489,45.14,71539.77,0.0,0.69642,4e-05,61.27639]
[1775728868494,45.13,71545.518,0.0,0.69668,4e-05,61.2578]
[1775728869436,45.13,71545.518,0.0,0.69668,4e-05,61.2578]
[1775728871586,45.13,71540.564,0.0,0.69647,4e-05,61.27289]
[1775728871869,45.13,71540.564,0.0,0.69647,4e-05,61.27289]
[1775728872498,45.13,71548.2,0.0,0.6968,4e-05,61.24888]
[1775728877503,45.13,71555.77,0.0,0.69714,4e-05,61.2247]
[1775728879271,45.13,71554.114,0.0,0.69707,4e-05,61.2298]
[1775728879453,45.13,71554.114,0.0,0.69707,4e-05,61.2297]
[1775728882344,45.13,71545.978,0.0,0.69672,4e-05,61.25496]
[1775728882412,45.13,71545.978,0.0,0.69672,4e-05,61.25484]
[1775728884510,45.13,71555.2,0.0,0.69713,4e-05,61.22575]
[1775728885660,45.13,71556.666,0.0,0.69719,4e-05,61.22106]
[1775728891517,45.12,71557.012,0.0,0.69721,4e-05,61.21832]
[1775728893401,45.12,71556.482,0.0,0.69719,4e-05,61.2199]
[1775728893433,45.12,71556.482,0.0,0.69719,4e-05,61.21982]
[1775728898524,45.12,71556.376,0.0,0.69719,4e-05,61.21969]
[1775728898536,45.12,71556.376,0.0,0.69719,4e-05,61.21969]
[1775728899525,45.12,71558.16,0.0,0.69727,4e-05,61.21401]
[1775728904530,45.12,71559.128,0.0,0.69732,4e-05,61.21059]
[1775728909535,45.12,71558.984,0.0,0.69732,4e-05,61.21067]
[1775728915541,45.12,71558.714,0.0,0.69731,4e-05,61.21107]
[1775728920546,45.12,71557.032,0.0,0.69724,4e-05,61.21596]
[1775728924550,45.12,71545.994,0.0,0.69676,4e-05,61.25019]
[1775728929555,45.11,71556.55,0.0,0.69723,4e-05,61.21661]
[1775728930868,45.11,71557.82,0.0,0.69729,4e-05,61.21255]
[1775728935022,45.11,71550.978,0.0,0.69699,4e-05,61.23367]
[1775728935239,45.11,71550.978,0.0,0.69699,4e-05,61.23367]
[1775728935323,45.11,71550.978,0.0,0.69699,4e-05,61.23367]
[1775728935561,45.11,71550.888,0.0,0.69699,4e-05,61.23386]
[1775728940979,45.11,71551.376,0.0,0.69701,4e-05,61.23195]
[1775728943461,45.11,71553.478,0.0,0.69711,4e-05,61.22509]
[1775728943521,45.11,71553.478,0.0,0.69711,4e-05,61.22509]
[1775728948574,45.11,71559.744,0.0,0.69739,4e-05,61.20498]
[1775728953579,45.11,71566.776,0.0,0.6977,4e-05,61.18136]
[1775728958584,45.11,71570.122,0.0,0.69785,4e-05,61.17064]
[1775728963117,45.11,71562.95,0.0,0.69754,4e-05,61.19304]
[1775728968594,45.1,71561.24,0.0,0.69747,4e-05,61.19808]
[1775728973599,45.1,71560.994,0.0,0.69746,4e-05,61.19856]
[1775728978604,45.1,71562.354,0.0,0.69752,4e-05,61.19401]
[1775728983609,45.1,71563.438,0.0,0.69757,4e-05,61.19034]
[1775728988614,45.1,71563.462,0.0,0.69758,4e-05,61.19001]
[1775728991617,45.1,71573.098,0.0,0.698,4e-05,61.15954]
[1775728996622,45.1,71573.692,0.0,0.69803,4e-05,61.15756]
[1775729001627,45.1,71574.278,0.0,0.69806,4e-05,61.15563]
[1775729007633,45.1,71574.684,0.0,0.69808,4e-05,61.15425]
[1775729013564,45.1,71576.998,0.0,0.69818,4e-05,61.1457]
[1775729018644,45.1,71576.61,0.0,0.69816,4e-05,61.14688]
[1775729024640,45.1,71577.238,0.0,0.69819,4e-05,61.14485]
[1775729029655,45.1,71577.476,0.0,0.6982,4e-05,61.14407]
[1775729035661,45.1,71577.006,0.0,0.69818,4e-05,61.14551]
[1775729040666,45.1,71569.518,0.0,0.69785,4e-05,61.16907]
[1775729045671,45.1,71564.574,0.0,0.69764,4e-05,61.18445]
[1775729050676,45.1,71563.014,0.0,0.69757,4e-05,61.18913]
[1775729055681,45.1,71562.856,0.0,0.69757,4e-05,61.18938]
[1775729060686,45.1,71565.346,0.0,0.69768,4e-05,61.18131]
[1775729061534,45.1,71565.346,0.0,0.69768,4e-05,61.18131]
[1775729063689,45.1,71577.096,0.0,0.6982,4e-05,61.14417]
[1775729065635,45.09,71575.842,0.0,0.69814,4e-05,61.14812]
[1775729065641,45.09,71575.842,0.0,0.69814,4e-05,61.14811]
[1775729070696,45.09,71576.91,0.0,0.69819,4e-05,61.14471]
[1775729072698,45.09,71566.35,0.0,0.69773,4e-05,61.1768]
[1775729073697,45.09,71566.35,0.0,0.69773,4e-05,61.1768]
[1775729073699,45.09,71566.136,0.0,0.69772,4e-05,61.17744]
[1775729078704,45.09,71566.216,0.0,0.69773,4e-05,61.177]
[1775729083709,45.09,71564.598,0.0,0.69766,4e-05,61.18191]
[1775729088714,45.09,71561.452,0.0,0.69752,4e-05,61.19158]
[1775729093722,45.09,71557.416,0.0,0.69734,4e-05,61.204]
[1775729098727,45.09,71556.898,0.0,0.69733,4e-05,61.20531]
[1775729103732,45.09,71556.082,0.0,0.69729,4e-05,61.20756]
[1775729108737,45.09,71554.84,0.0,0.69724,4e-05,61.21114]
[1775729113742,45.09,71554.846,0.0,0.69725,4e-05,61.21078]
[1775729118747,45.09,71551.976,0.0,0.69712,4e-05,61.21943]
[1775729123724,45.08,71548.98,0.0,0.69699,4e-05,61.22854]
[1775729123748,45.08,71548.98,0.0,0.697,4e-05,61.22841]
[1775729124753,45.08,71528.824,0.0,0.69611,4e-05,61.2914]
[1775729129766,45.08,71527.406,0.0,0.69605,4e-05,61.2951]
[1775729134772,45.08,71527.174,0.0,0.69605,4e-05,61.29393]
[1775729139777,45.08,71528.144,0.0,0.6961,4e-05,61.29019]
[1775729144782,45.07,71528.434,0.0,0.69612,4e-05,61.28859]
[1775729149788,45.07,71528.742,0.0,0.69614,4e-05,61.28695]
[1775729154793,45.07,71529.014,0.0,0.69616,4e-05,61.28543]
[1775729159798,45.07,71525.776,0.0,0.69603,4e-05,61.29486]
[1775729162806,45.07,71516.774,0.0,0.69563,4e-05,61.32307]
[1775729167811,45.07,71514.09,0.0,0.69551,4e-05,61.33155]
[1775729173817,45.07,71514.962,0.0,0.69554,4e-05,61.32897]
[1775729179824,45.07,71513.888,0.0,0.69549,4e-05,61.33244]
[1775729185765,45.07,71508.394,0.0,0.69525,4e-05,61.34961]
[1775729188609,45.07,71508.036,0.0,0.69523,4e-05,61.35073]
[1775729188787,45.07,71508.036,0.0,0.69523,4e-05,61.35073]
[1775729191807,45.07,71501.614,0.0,0.69495,4e-05,61.36972]
[1775729193822,45.07,71492.044,0.0,0.69452,4e-05,61.39956]
[1775729198843,45.07,71492.4,0.0,0.69453,4e-05,61.39885]
[1775729203848,45.07,71484.032,0.0,0.69416,4e-05,61.4251]
[1775729208853,45.07,71473.304,0.0,0.69368,4e-05,61.45842]
[1775729213858,45.07,71479.218,0.0,0.69394,4e-05,61.44029]
[1775729218863,45.07,71482.256,0.0,0.69407,4e-05,61.43114]
[1775729223868,45.08,71480.538,0.0,0.69399,4e-05,61.43669]
[1775729229874,45.08,71478.732,0.0,0.69391,4e-05,61.4425]
[1775729234880,45.08,71483.01,0.0,0.6941,4e-05,61.42955]
[1775729239884,45.08,71482.424,0.0,0.69407,4e-05,61.43161]
[1775729244889,45.08,71481.204,0.0,0.69401,4e-05,61.43562]
[1775729249894,45.08,71477.9,0.0,0.69386,4e-05,61.44598]
[1775729254899,45.08,71474.974,0.0,0.69373,4e-05,61.45399]
[1775729259904,45.08,71470.978,0.0,0.69356,4e-05,61.46641]
[1775729264909,45.08,71479.378,0.0,0.69393,4e-05,61.44062]
[1775729271916,45.08,71481.256,0.0,0.69401,4e-05,61.43513]
[1775729276921,45.08,71481.116,0.0,0.694,4e-05,61.43578]
[1775729281926,45.08,71482.062,0.0,0.69404,4e-05,61.43308]
[1775729286931,45.08,71482.722,0.0,0.69407,4e-05,61.43128]
[1775729292937,45.09,71482.222,0.0,0.69404,4e-05,61.4331]
[1775729295940,45.09,71471.39,0.0,0.69356,4e-05,61.46658]
[1775729300945,45.09,71467.464,0.0,0.69338,4e-05,61.4787]
[1775729306951,45.09,71470.556,0.0,0.69352,4e-05,61.4692]
[1775729311956,45.09,71473.718,0.0,0.69366,4e-05,61.45837]
[1775729316961,45.09,71473.636,0.0,0.69366,4e-05,61.45871]
[1775729321966,45.09,71474.738,0.0,0.69371,4e-05,61.45543]
[1775729326971,45.09,71478.638,0.0,0.69388,4e-05,61.44353]
[1775729331976,45.09,71478.94,0.0,0.69389,4e-05,61.44277]
[1775729337830,45.09,71476.776,0.0,0.69379,4e-05,61.44962]
[1775729342864,45.09,71475.946,0.0,0.69375,4e-05,61.4523]
[1775729348907,45.09,71474.132,0.0,0.69367,4e-05,61.45801]
[1775729353942,45.09,71467.77,0.0,0.69339,4e-05,61.47764]
[1775729358977,45.09,71464.446,0.0,0.69324,4e-05,61.48781]
[1775729364009,45.09,71461.168,0.0,0.6931,4e-05,61.49778]
[1775729369014,45.09,71463.414,0.0,0.6932,4e-05,61.4908]
[1775729374019,45.09,71463.276,0.0,0.69319,4e-05,61.49]
[1775729380025,45.09,71449.22,0.0,0.69257,4e-05,61.53293]
[1775729385030,45.09,71447.874,0.0,0.69251,4e-05,61.53677]
[1775729390035,45.09,71447.206,0.0,0.69249,4e-05,61.53854]
[1775729390089,45.09,71447.206,0.0,0.69249,4e-05,61.53854]
[1775729390129,45.09,71447.206,0.0,0.69249,4e-05,61.53854]
[1775729390185,45.09,71447.206,0.0,0.69249,4e-05,61.53854]
[1775729390206,45.09,71447.206,0.0,0.69249,4e-05,61.53854]
[1775729391036,45.09,71444.772,0.0,0.69238,4e-05,61.54592]
[1775729396041,45.08,71440.786,0.0,0.6922,4e-05,61.55773]
[1775729401592,45.08,71441.592,0.0,0.69224,4e-05,61.55498]
[1775729407052,45.08,71440.826,0.0,0.69222,4e-05,61.55682]
[1775729408221,45.08,71440.826,0.0,0.69222,4e-05,61.55682]
[1775730978692,45.06,71421.336,0.0,0.69147,4e-05,61.57974]
[1775732833631,44.97,71378.188,0.0,0.68988,4e-05,61.65042]
[1775734045908,45.08,71134.362,0.0,0.67854,5e-05,62.36696]
[1775737684694,45.25,71351.112,0.0,0.68801,4e-05,61.70921]
[1775739148015,45.46,71240.118,0.0,0.68246,5e-05,62.05548]
[1775741550588,45.42,71110.02,0.0,0.67675,5e-05,62.36513]
[1775741769696,45.42,71057.712,0.0,0.67436,5e-05,62.50409]
[1775742595674,45.51,70937.522,0.0,0.66864,5e-05,62.82447]
[1775744112664,45.34,70856.982,0.0,0.66541,5e-05,62.96935]
[1775745069188,45.19,70692.826,0.0,0.65812,5e-05,63.33192]
[1775745648899,45.11,70867.244,0.0,0.66651,5e-05,62.87072]
[1775747300232,45.02,71026.58,0.0,0.67421,5e-05,62.39692]
[1775747977752,45.14,71481.796,0.0,0.69456,4e-05,61.08232]
[1775748553407,45.24,71409.554,0.0,0.69103,4e-05,61.32168]
[1775749299487,45.46,71967.426,0.0,0.71472,4e-05,59.57401]
[1775749721799,45.58,72393.252,0.0,0.73211,4e-05,58.10044]
[1775750029040,45.6,72263.914,0.0,0.72673,4e-05,58.57039]
[1775750430066,45.65,72343.796,0.0,0.72985,4e-05,58.29486]
[1775750878854,45.76,72311.516,0.0,0.72813,4e-05,58.44614]
[1775752364317,45.85,72111.354,0.0,0.71959,4e-05,59.15325]
[1775753360512,45.68,71836.398,0.0,0.70854,4e-05,60.00457]
[1775754182303,45.55,72333.344,0.0,0.72993,4e-05,58.21931]
[1775754542764,45.61,72591.074,0.0,0.74023,4e-05,57.27808]
[1775755066710,45.61,72598.376,0.0,0.74055,4e-05,57.23908]
[1775755450795,45.59,72445.38,0.0,0.73445,4e-05,57.79677]
[1775755775582,45.57,72410.782,0.0,0.73314,4e-05,57.90684]
[1775756337940,45.48,72510.678,0.0,0.73755,4e-05,57.48988]
[1775757872377,45.51,72000.638,0.0,0.71633,4e-05,59.30367]
[1775758876644,45.47,71948.422,0.0,0.71427,4e-05,59.4503]
[1775759360094,45.44,71989.294,0.0,0.71613,4e-05,59.29222]
[1775761395408,45.48,71980.24,0.0,0.7157,4e-05,59.29488]
[1775762190312,45.37,72057.88,0.0,0.7194,4e-05,58.97363]
[1775763005031,45.43,71884.244,0.0,0.71181,4e-05,59.57315]
[1775764211150,45.49,72326.496,0.0,0.73033,4e-05,58.01443]
[1775764925725,45.51,72218.296,0.0,0.72581,4e-05,58.39782]
[1775766449502,45.46,72371.17,0.0,0.73239,4e-05,57.79224]
[1775767054943,45.4,72471.834,0.0,0.73676,4e-05,57.38099]
[1775767433552,45.5,72497.978,0.0,0.73749,4e-05,57.3154]
[1775769092791,45.64,72298.554,0.0,0.72884,4e-05,58.07506]
[1775769998856,45.45,72372.24,0.0,0.73263,4e-05,57.71095]
[1775770742503,45.41,72291.356,0.0,0.72948,4e-05,57.97573]
[1775772844570,45.47,72541.47,0.0,0.7396,4e-05,57.029]
[1775773581530,45.84,72703.942,0.0,0.74477,4e-05,56.55407]
[1775774046566,45.72,72658.928,0.0,0.74345,4e-05,56.66395]
[1775775686785,45.63,71996.9,0.0,0.71651,4e-05,58.99968]
[1775776164284,45.67,72072.042,0.0,0.71957,4e-05,58.74568]
[1775777457469,45.57,71748.868,0.0,0.7061,4e-05,59.77479]
[1775778655079,45.54,71845.958,0.0,0.71043,4e-05,59.42308]
[1775780605672,45.27,71767.594,0.0,0.70803,4e-05,59.55687]
[1775781591274,45.18,71949.618,0.0,0.71627,4e-05,58.88974]
[1775782972739,45.24,71973.264,0.0,0.71715,4e-05,58.79928]
[1775784606093,45.22,71951.328,0.0,0.71635,4e-05,58.83583]
[1775785472622,45.24,72458.716,0.0,0.73768,4e-05,56.98289]
[1775786137932,45.33,72321.462,0.0,0.73172,4e-05,57.51768]
[1775788389666,45.17,72280.582,0.0,0.73068,4e-05,57.56202]
[1775789785229,45.17,72042.326,0.0,0.72065,4e-05,58.39485]
[1775790764222,45.12,72000.252,0.0,0.71905,4e-05,58.50668]
[1775792886014,45.1,71961.616,0.0,0.71756,4e-05,58.59061]
[1775795493877,44.97,71953.388,0.0,0.71777,4e-05,58.52056]
[1775797095933,45.01,72155.22,0.0,0.72639,4e-05,57.77905]
[1775798416189,45.1,72168.962,0.0,0.72667,4e-05,57.7393]
[1775799342935,45.03,72289.658,0.0,0.73208,4e-05,57.24624]
[1775800479412,45.13,72204.316,0.0,0.72815,4e-05,57.57861]
[1775801758797,44.93,72207.382,0.0,0.72908,4e-05,57.4634]
[1775801970936,44.91,72123.99,0.0,0.72562,4e-05,57.75702]
[1775805482656,44.84,71834.332,0.0,0.71346,4e-05,58.68848]
[1775807370557,44.76,71716.742,0.0,0.70858,4e-05,59.02912]
[1775808304719,44.75,71540.8,0.0,0.70077,5e-05,59.58988]
[1775810393763,44.31,71836.572,0.0,0.71562,4e-05,58.39952]
[1775813075633,43.85,71839.902,0.0,0.71754,4e-05,58.16933]
[1775816869598,44.05,71809.466,0.0,0.71562,4e-05,58.27288]
[1775818880406,44.05,72016.912,0.0,0.72492,4e-05,57.47484]
[1775819373921,44.0,72149.88,0.0,0.73095,4e-05,56.94129]
[1775821592507,43.94,72214.542,0.0,0.73407,4e-05,56.6232]
[1775824087931,44.03,72104.962,0.0,0.72907,4e-05,57.03031]
[1775824848619,44.23,72401.036,0.0,0.74106,4e-05,55.94935]
[1775826192213,44.21,72319.962,0.0,0.73777,4e-05,56.23105]
[1775826962628,44.02,72266.994,0.0,0.73628,4e-05,56.34103]
[1775828796624,44.06,72167.276,0.0,0.73189,4e-05,56.70553]
[1775829542306,43.9,72440.164,0.0,0.7443,4e-05,55.54201]
[1775829844622,43.96,72533.44,0.0,0.74799,4e-05,55.18709]
[1775830380558,43.93,72846.314,0.0,0.76108,4e-05,53.84997]
[1775830778068,44.01,72821.15,0.0,0.75972,4e-05,53.99215]
[1775830951217,44.13,73037.014,0.0,0.76791,4e-05,53.12622]
[1775831102921,44.19,73158.964,0.0,0.77246,4e-05,52.62598]
[1775831795262,44.42,73212.408,0.0,0.77358,4e-05,52.50766]
[1775832306957,44.52,72943.934,0.0,0.76261,4e-05,53.70449]
[1775832711025,44.52,72960.572,0.0,0.7633,4e-05,53.62466]
[1775832918534,44.48,72909.33,0.0,0.76143,4e-05,53.81568]
[1775833958517,44.36,73191.548,0.0,0.77315,4e-05,52.51682]
[1775834777758,44.5,73161.026,0.0,0.77139,4e-05,52.71276]
[1775835157802,44.45,72804.63,0.0,0.75742,4e-05,54.1938]
[1775835315961,44.42,72789.892,0.0,0.75696,4e-05,54.23624]
[1775836139296,44.32,72647.378,0.0,0.75157,4e-05,54.75942]
[1775836515666,44.34,72559.106,0.0,0.74787,4e-05,55.1174]
[1775836852449,44.25,72554.246,0.0,0.74804,4e-05,55.0886]
[1775836884132,44.24,72523.342,0.0,0.74678,4e-05,55.21003]
[1775837912242,44.23,72813.906,0.0,0.75887,4e-05,53.98339]
[1775838637784,44.25,72836.982,0.0,0.75978,4e-05,53.87816]
[1775839053340,44.3,72803.2,0.0,0.75821,4e-05,54.03833]
[1775839128665,44.32,72809.204,0.0,0.75836,4e-05,54.02323]
[1775840228759,44.39,73015.76,0.0,0.76643,4e-05,53.16059]
[1775840517139,44.41,73076.772,0.0,0.76878,4e-05,52.90186]
[1775841601289,44.38,73006.122,0.0,0.76615,4e-05,53.16723]
[1775841794364,44.35,73025.652,0.0,0.76711,4e-05,53.05826]
[1775842937684,44.35,72917.722,0.0,0.76283,4e-05,53.49886]
[1775844165399,44.37,73090.696,0.0,0.76969,4e-05,52.74171]
[1775844679028,44.41,73130.114,0.0,0.77111,4e-05,52.58021]
[1775845175123,44.38,73087.862,0.0,0.76961,4e-05,52.734]
[1775847836352,44.36,73233.394,0.0,0.77555,4e-05,52.02889]
[1775849122193,44.29,73119.876,0.0,0.77145,4e-05,52.4625]
[1775850326876,44.3,73037.066,0.0,0.76823,4e-05,52.79755]
[1775850695690,44.31,73150.578,0.0,0.77267,4e-05,52.30324]
[1775851528882,44.38,73341.374,0.0,0.77982,4e-05,51.48413]
[1775852376686,44.48,73317.262,0.0,0.77852,4e-05,51.62794]
[1775852585006,44.48,73254.208,0.0,0.77606,4e-05,51.90699]
[1775853491682,44.58,73152.348,0.0,0.77173,4e-05,52.38571]
[1775854534036,44.53,73412.474,0.0,0.78203,4e-05,51.19173]
[1775855142932,44.7,73345.438,0.0,0.77876,4e-05,51.57561]
[1775855629182,44.65,73144.018,0.0,0.7712,4e-05,52.41578]
[1775856464141,44.49,73178.748,0.0,0.77331,4e-05,52.15504]
[1775856980682,44.41,73149.282,0.0,0.77251,4e-05,52.2304]
[1775857700444,44.4,73168.956,0.0,0.77339,4e-05,52.11994]
[1775857959687,44.46,73239.754,0.0,0.7759,4e-05,51.8387]
[1775858690542,44.41,73288.3,0.0,0.77804,4e-05,51.57944]
[1775859692586,44.23,73100.896,0.0,0.77156,4e-05,52.27862]
[1775860574292,44.12,73062.648,0.0,0.77056,4e-05,52.36642]
[1775860690121,44.14,72975.528,0.0,0.76703,4e-05,52.75018]
[1775861411185,44.12,72943.954,0.0,0.76586,4e-05,52.86218]
[1775862713414,44.27,72888.266,0.0,0.76303,4e-05,53.1542]
[1775864719934,44.28,73002.922,0.0,0.76772,4e-05,52.62186]
[1775865837020,44.27,72946.634,0.0,0.76556,4e-05,52.83489]
[1775866371191,44.14,72953.03,0.0,0.76643,4e-05,52.72356]
[1775868545391,44.09,72924.514,0.0,0.76561,4e-05,52.77231]
[1775869818001,44.07,72917.262,0.0,0.76547,4e-05,52.76599]
[1775870479701,44.22,72835.866,0.0,0.76155,4e-05,53.17993]
[1775871994333,44.35,72997.964,0.0,0.76761,4e-05,52.52307]
[1775873561982,44.27,73065.902,0.0,0.77076,4e-05,52.14988]
[1775875413876,44.41,73097.448,0.0,0.77149,4e-05,52.05074]
[1775875729777,44.3,73055.238,0.0,0.77032,4e-05,52.16612]
[1775877522016,44.41,73131.74,0.0,0.773,4e-05,51.85075]
[1775878647263,44.45,73056.896,0.0,0.76992,4e-05,52.17439]
[1775879288157,44.38,73058.772,0.0,0.77033,4e-05,52.11393]
[1775879411620,44.33,73066.228,0.0,0.77082,4e-05,52.05471]
[1775880131690,44.3,72933.79,0.0,0.76568,4e-05,52.5965]
[1775880921815,44.42,72926.414,0.0,0.76493,4e-05,52.67197]
[1775882728441,44.67,72884.008,0.0,0.76227,4e-05,52.94103]
[1775883652392,44.78,72904.434,0.0,0.76266,4e-05,52.89384]
[1775884465436,44.96,72795.596,0.0,0.75757,4e-05,53.41782]
[1775886107963,44.9,72920.68,0.0,0.76293,4e-05,52.83433]
[1775887707588,44.9,72777.144,0.0,0.75721,4e-05,53.3971]
[1775887994879,44.93,72786.998,0.0,0.7575,4e-05,53.36515]
[1775891482486,44.84,72833.578,0.0,0.75998,4e-05,53.04872]
[1775893365204,44.85,72851.31,0.0,0.76076,4e-05,52.93823]
[1775894585729,45.07,72794.024,0.0,0.75756,4e-05,53.26147]
[1775895264453,45.07,72834.692,0.0,0.75926,4e-05,53.07812]
[1775896566788,45.29,72760.384,0.0,0.75539,4e-05,53.46259]
[1775898790609,45.17,72721.674,0.0,0.75443,4e-05,53.51243]
[1775900026414,45.19,72892.422,0.0,0.76137,4e-05,52.79138]
[1775900802693,45.13,72932.858,0.0,0.76329,4e-05,52.57534]
[1775903001468,45.07,72913.366,0.0,0.76286,4e-05,52.58116]
[1775903725226,45.18,72925.856,0.0,0.76292,4e-05,52.5711]
[1775904782284,44.99,72882.638,0.0,0.76205,4e-05,52.62957]
[1775907413962,45.21,72910.672,0.0,0.76242,4e-05,52.56445]
[1775908449731,45.28,72954.322,0.0,0.76391,4e-05,52.399]
[1775909306903,45.17,73022.428,0.0,0.76713,4e-05,52.03768]
[1775910550193,44.85,72945.61,0.0,0.7655,4e-05,52.16491]
[1775912193201,45.07,73021.26,0.0,0.76771,4e-05,51.92037]
[1775913577191,45.07,72797.298,0.0,0.75874,4e-05,52.83008]
[1775914556186,45.4,72679.47,0.0,0.7526,4e-05,53.44808]
[1775915291192,45.58,72722.37,0.0,0.7537,4e-05,53.34152]
[1775917187945,45.48,72801.96,0.0,0.75745,4e-05,52.93068]
[1775917462775,45.49,72807.982,0.0,0.75765,4e-05,52.90737]
[1775918282325,45.36,72709.968,0.0,0.75422,4e-05,53.22558]
[1775918910185,45.61,72724.102,0.0,0.75383,4e-05,53.27188]
[1775919263494,45.64,72776.496,0.0,0.75588,4e-05,53.06485]
[1775919978645,45.43,72766.938,0.0,0.75635,4e-05,52.99174]
[1775921060199,45.41,72848.142,0.0,0.75982,4e-05,52.62245]
[1775921169690,45.39,72811.556,0.0,0.75839,4e-05,52.76422]
[1775921900936,45.35,72842.49,0.0,0.75988,4e-05,52.59905]
[1775922584555,45.45,72863.872,0.0,0.76037,4e-05,52.54441]
[1775923205943,45.42,72924.948,0.0,0.76299,4e-05,52.26308]
[1775924242430,45.53,72949.838,0.0,0.76356,4e-05,52.19612]
[1775925832326,45.8,73130.65,0.0,0.76971,4e-05,51.54113]
[1775927433950,45.99,73084.662,0.0,0.76721,4e-05,51.79528]
[1775928704790,45.96,73157.98,0.0,0.77027,4e-05,51.4466]
[1775929282686,46.07,73181.05,0.0,0.77073,4e-05,51.39732]
[1775931534187,45.97,73209.366,0.0,0.77239,4e-05,51.17271]
[1775932557658,46.04,73510.41,0.0,0.78359,4e-05,49.90963]
[1775933032933,46.16,73580.396,0.0,0.78572,4e-05,49.66359]
[1775934126141,46.13,73632.456,0.0,0.78785,4e-05,49.39366]
[1775935129327,46.42,73693.276,0.0,0.78888,4e-05,49.27941]
[1775936004354,46.55,73787.108,0.0,0.79176,4e-05,48.93305]
[1775938057703,45.81,73641.286,0.0,0.78982,4e-05,49.07288]
[1775938631866,45.7,73588.574,0.0,0.78837,4e-05,49.22895]
[1775939791939,45.45,73379.048,0.0,0.78162,4e-05,49.97391]
[1775940956703,45.37,73392.392,0.0,0.78254,4e-05,49.84397]
[1775942467185,45.47,73448.786,0.0,0.78436,4e-05,49.61807]
[1775942859691,45.37,73450.406,0.0,0.78486,4e-05,49.54689]
[1775943213751,45.31,73460.65,0.0,0.78554,4e-05,49.45729]
[1775943616100,45.47,73519.036,0.0,0.78706,4e-05,49.28667]
[1775944019905,45.61,73565.55,0.0,0.78821,4e-05,49.15533]
[1775944682440,45.78,73554.462,0.0,0.78708,4e-05,49.29196]
[1775945401938,45.65,73627.788,0.0,0.79043,4e-05,48.87335]
[1775945900935,45.5,73566.982,0.0,0.78886,4e-05,49.04072]
[1775946108054,45.51,73562.036,0.0,0.78868,4e-05,49.05897]
[1775946565183,45.64,73569.44,0.0,0.78841,4e-05,49.09445]
[1775947350202,45.71,73420.618,0.0,0.78249,4e-05,49.77524]
[1775947813538,45.87,73429.464,0.0,0.7822,4e-05,49.81322]
[1775948295930,45.85,73450.404,0.0,0.78311,4e-05,49.69946]
[1775948646936,45.89,73361.992,0.0,0.77957,4e-05,50.09972]
[1775949153523,45.71,73075.378,0.0,0.76925,4e-05,51.2047]
[1775950672060,45.8,73216.07,0.0,0.77447,4e-05,50.62421]
[1775951241401,45.72,73195.458,0.0,0.77401,4e-05,50.66016]
[1775953274484,45.87,73093.748,0.0,0.76951,4e-05,51.12276]
[1775953988445,46.12,73171.686,0.0,0.77155,4e-05,50.91132]
[1775954700623,46.01,73123.498,0.0,0.7702,4e-05,51.03557]
[1775955932295,45.98,73110.612,0.0,0.76989,4e-05,51.04551]
[1775957773401,46.01,72298.936,0.0,0.73657,4e-05,54.24308]
[1775958427882,45.65,71733.106,0.0,0.71298,5e-05,56.12887]
[1775959201563,45.82,71732.436,0.0,0.7124,5e-05,56.16889]
[1775959335985,45.88,71719.334,0.0,0.71162,5e-05,56.22887]
[1775960556233,46.85,71896.454,0.0,0.71628,4e-05,55.91124]
[1775961397457,47.01,71965.28,0.0,0.7188,4e-05,55.71112]
[1775962485579,47.02,71869.212,0.0,0.71463,4e-05,56.01295]
[1775963698329,46.85,71823.68,0.0,0.71322,4e-05,56.08817]
[1775964800183,46.83,71746.788,0.0,0.70995,4e-05,56.31052]
[1775965507716,46.79,71712.104,0.0,0.70858,4e-05,56.39554]
[1775968124689,46.93,71586.882,0.0,0.70264,5e-05,56.77834]
[1775968628687,46.99,71593.982,0.0,0.70278,4e-05,56.76352]
[1775969723181,46.98,71530.032,0.0,0.69998,5e-05,56.93632]
[1775971384983,47.08,71699.134,0.0,0.70732,4e-05,56.39767]
[1775972309436,47.0,71682.802,0.0,0.7069,4e-05,56.40758]
[1775974243966,46.85,71738.868,0.0,0.70997,4e-05,56.14158]
[1775977105914,46.92,71689.328,0.0,0.70765,4e-05,56.26325]
[1775979861747,47.08,71766.512,0.0,0.7107,4e-05,56.00132]
[1775982340082,46.91,71745.24,0.0,0.71043,4e-05,55.9666]
[1775983016974,46.85,71728.45,0.0,0.70992,4e-05,55.98828]
[1775985939437,46.59,71661.368,0.0,0.7079,5e-05,56.06724]
[1775986443471,46.61,71646.592,0.0,0.70717,5e-05,56.11199]
[1775987563603,46.59,71588.272,0.0,0.70465,5e-05,56.26911]
[1775989141695,46.77,71685.17,0.0,0.70853,4e-05,55.97484]
[1775991496337,46.58,71474.502,0.0,0.69967,5e-05,56.54287]
[1775992066266,46.51,71521.014,0.0,0.70202,5e-05,56.3672]
[1775995529769,46.26,71416.18,0.0,0.69814,5e-05,56.5565]
[1775996703127,46.28,71454.684,0.0,0.6999,5e-05,56.41641]
[1775997740056,46.28,71527.168,0.0,0.70331,5e-05,56.16384]
[1775999028585,46.13,70987.808,0.0,0.67837,5e-05,57.71907]
[1775999186518,46.1,71170.584,0.0,0.68724,5e-05,57.18474]
[1776000695448,46.08,71039.156,0.0,0.68106,5e-05,57.52823]
[1776002861686,45.97,71001.836,0.0,0.67967,5e-05,57.5648]
[1776004338916,46.15,71049.508,0.0,0.6815,5e-05,57.43971]
[1776005792962,46.27,70797.526,0.0,0.66901,5e-05,58.11903]
[1776008537534,46.43,70873.498,0.0,0.67242,5e-05,57.89152]
[1776011160330,46.36,70960.884,0.0,0.67693,5e-05,57.58754]
[1776014577136,46.21,71015.942,0.0,0.68015,5e-05,57.33189]
[1776015876948,46.08,71033.898,0.0,0.68143,5e-05,57.22682]
[1776017394167,46.25,71160.418,0.0,0.68706,5e-05,56.86789]
[1776020573232,46.17,71185.462,0.0,0.68865,5e-05,56.70689]
[1776023113206,46.27,71151.776,0.0,0.68685,5e-05,56.77636]
[1776023466602,46.33,71120.91,0.0,0.6852,5e-05,56.87359]
[1776026351350,46.23,71173.778,0.0,0.68816,5e-05,56.63419]
[1776027971336,46.18,71430.96,0.0,0.70053,5e-05,55.79968]
[1776030914329,46.12,71246.792,0.0,0.69217,5e-05,56.29277]
[1776031214618,46.15,71372.394,0.0,0.69803,5e-05,55.90687]
[1776031608625,46.11,71018.01,0.0,0.68121,5e-05,56.94993]
[1776032808516,46.09,70714.712,0.0,0.66642,5e-05,57.74271]
[1776033236715,46.16,70705.004,0.0,0.66578,5e-05,57.77088]
[1776034408330,46.2,70859.342,0.0,0.67333,5e-05,57.34987]
[1776036722717,46.23,70645.57,0.0,0.66275,5e-05,57.86253]
[1776038504292,46.21,70649.906,0.0,0.6631,5e-05,57.81016]
[1776040594313,45.99,71079.58,0.0,0.68493,5e-05,56.55552]
[1776041517607,45.91,71180.362,0.0,0.69009,5e-05,56.21768]
[1776043084888,45.88,71148.814,0.0,0.6887,5e-05,56.27395]
[1776045916487,45.85,71191.812,0.0,0.69102,5e-05,56.07535]
[1776047859384,45.92,71140.086,0.0,0.68839,5e-05,56.20571]
[1776048273983,45.92,71084.464,0.0,0.6857,5e-05,56.36262]
[1776050876659,45.85,71085.302,0.0,0.68607,5e-05,56.28919]
[1776053282145,46.04,70944.538,0.0,0.67871,5e-05,56.68678]
[1776055803748,45.68,70991.624,0.0,0.68217,5e-05,56.422]
[1776056578762,45.65,70940.854,0.0,0.67977,5e-05,56.5466]
[1776058314681,45.41,70835.742,0.0,0.67529,5e-05,56.75716]
[1776060094316,45.44,70950.202,0.0,0.68099,5e-05,56.39988]
[1776062072204,45.37,71072.718,0.0,0.68738,5e-05,55.97689]
[1776063216859,45.57,71066.414,0.0,0.68651,5e-05,56.01826]
[1776066333188,45.5,70802.338,0.0,0.67368,5e-05,56.69841]
[1776068705950,45.4,70791.256,0.0,0.67349,5e-05,56.66051]
[1776071063038,45.09,70860.12,0.0,0.67796,5e-05,56.35304]
[1776071191866,45.04,70832.738,0.0,0.67671,5e-05,56.41908]
[1776073937794,44.91,70813.252,0.0,0.67621,5e-05,56.38982]
[1776077209302,46.01,70803.054,0.0,0.67277,5e-05,56.565]
[1776079316515,46.55,70906.256,0.0,0.67649,5e-05,56.34468]
[1776080516799,46.66,70906.35,0.0,0.67625,5e-05,56.33997]
[1776083176674,46.41,70921.738,0.0,0.6778,5e-05,56.19293]
[1776084841460,46.65,71128.264,0.0,0.68726,5e-05,55.61988]
[1776085591272,46.58,71171.0,0.0,0.68958,5e-05,55.4602]
[1776087755330,46.24,71166.8,0.0,0.69049,5e-05,55.34682]
[1776088171633,46.34,71442.718,0.0,0.70345,5e-05,54.50107]
[1776088763178,46.29,71584.07,0.0,0.71028,5e-05,54.01266]
[1776088850164,46.29,71716.08,0.0,0.71645,5e-05,53.56034]
[1776089844062,46.2,71673.044,0.0,0.7148,5e-05,53.65967]
[1776090905534,46.03,71833.084,0.0,0.72285,5e-05,53.02271]
[1776091956469,46.04,71981.25,0.0,0.72963,5e-05,52.46649]
[1776092330528,46.07,72449.918,0.0,0.75027,4e-05,50.68252]
[1776092707522,46.15,72142.218,0.0,0.73649,4e-05,51.8931]
[1776093993744,46.04,71933.35,0.0,0.72757,5e-05,52.59486]
[1776095695701,45.8,71804.714,0.0,0.72262,5e-05,52.93964]
[1776096742310,45.72,72020.414,0.0,0.73288,5e-05,52.09634]
[1776097135167,45.75,72136.85,0.0,0.73802,4e-05,51.65948]
[1776097850888,45.75,72331.188,0.0,0.74672,4e-05,50.8871]
[1776098260032,45.76,72300.51,0.0,0.74532,4e-05,51.0049]
[1776098499919,45.79,72329.672,0.0,0.74652,4e-05,50.89545]
[1776098913439,45.85,72467.594,0.0,0.75232,4e-05,50.36464]
[1776099174727,45.95,72318.046,0.0,0.74543,4e-05,50.9916]
[1776099828945,45.95,72250.462,0.0,0.74247,4e-05,51.24012]
[1776100006563,45.96,72223.414,0.0,0.74123,4e-05,51.34561]
[1776100362708,45.93,72422.408,0.0,0.75012,4e-05,50.54663]
[1776101485445,46.02,72586.556,0.0,0.75689,4e-05,49.903]
[1776101799128,46.1,72503.244,0.0,0.75303,4e-05,50.26405]
[1776102098842,46.2,72486.712,0.0,0.75194,4e-05,50.36645]
[1776103783391,46.02,72230.216,0.0,0.74154,4e-05,51.25505]
[1776105054381,46.07,72228.264,0.0,0.74133,4e-05,51.25416]
[1776105818520,46.09,72413.742,0.0,0.74946,4e-05,50.51999]
[1776106250150,46.12,72357.02,0.0,0.74689,4e-05,50.74648]
[1776106425768,46.09,72398.996,0.0,0.74882,4e-05,50.56778]
[1776106673850,46.12,72473.122,0.0,0.75197,4e-05,50.27824]
[1776107774947,46.1,72475.08,0.0,0.75218,4e-05,50.2386]
[1776107853960,46.11,72524.258,0.0,0.75427,4e-05,50.04308]
[1776108256777,46.2,72848.622,0.0,0.7676,4e-05,48.75151]
[1776108719037,46.3,73057.506,0.0,0.77574,4e-05,47.91357]
[1776109139033,46.37,73095.072,0.0,0.77698,4e-05,47.78075]
[1776109600928,46.46,73245.62,0.0,0.78266,4e-05,47.16892]
[1776109811683,46.71,73347.142,0.0,0.78555,4e-05,46.86605]
[1776110008043,46.86,73492.536,0.0,0.79052,4e-05,46.31727]
[1776110261301,46.94,73399.59,0.0,0.78662,4e-05,46.7565]
[1776110636109,46.8,73353.738,0.0,0.78548,4e-05,46.86648]
[1776111300841,46.7,73115.988,0.0,0.77658,4e-05,47.80985]
[1776112761024,46.88,73198.832,0.0,0.7792,4e-05,47.51983]
[1776113323914,46.89,73289.958,0.0,0.78281,4e-05,47.12066]
[1776113732636,46.84,73146.616,0.0,0.77738,4e-05,47.69317]
[1776114391359,46.75,73246.092,0.0,0.78173,4e-05,47.21184]
[1776114781572,46.81,73354.978,0.0,0.78575,4e-05,46.76932]
[1776115374899,46.79,73213.556,0.0,0.78036,4e-05,47.34415]
[1776115805712,46.69,73183.588,0.0,0.7796,4e-05,47.41275]
[1776116595778,46.63,73352.674,0.0,0.78656,4e-05,46.63616]
[1776116909153,46.6,73258.928,0.0,0.78305,4e-05,47.01534]
[1776117253856,46.56,73284.858,0.0,0.78428,4e-05,46.87193]
[1776118063740,46.69,73612.464,0.0,0.79636,4e-05,45.49989]
[1776118159941,46.75,73417.792,0.0,0.7887,4e-05,46.38023]
[1776118275516,46.79,73358.718,0.0,0.78623,4e-05,46.65563]
[1776118451165,46.9,73624.762,0.0,0.79594,4e-05,45.5582]
[1776118820391,47.9,74201.8,0.0,0.81241,3e-05,43.62288]
[1776119019113,48.35,74310.962,0.0,0.81421,3e-05,43.42297]
[1776119230549,48.47,74186.75,0.0,0.80944,3e-05,44.03245]
[1776119466577,48.6,74313.8,0.0,0.81326,3e-05,43.55686]
[1776119712421,48.66,74352.734,0.0,0.81431,3e-05,43.4244]
[1776120025814,48.61,74234.932,0.0,0.81053,3e-05,43.89452]
[1776120374934,48.56,74226.838,0.0,0.81049,3e-05,43.88964]
[1776120605107,48.6,74395.518,0.0,0.81609,3e-05,43.17681]
[1776120694413,48.64,74328.428,0.0,0.81364,3e-05,43.49244]
[1776120801866,48.68,74520.454,0.0,0.81992,3e-05,42.68136]
[1776121086889,48.48,74704.93,0.0,0.8269,3e-05,41.72624]
[1776121192206,48.44,74688.306,0.0,0.82654,3e-05,41.77085]
[1776121722392,47.99,74683.664,0.0,0.8284,3e-05,41.474]
[1776121808992,47.99,74834.83,0.0,0.8333,3e-05,40.7918]
[1776122010556,48.03,74806.17,0.0,0.83222,3e-05,40.94315]
[1776122204413,48.06,74763.57,0.0,0.83071,3e-05,41.15285]
[1776122505914,48.06,74751.95,0.0,0.83037,3e-05,41.19634]
[1776122709189,48.08,74685.288,0.0,0.82811,3e-05,41.50596]
[1776122981444,48.05,74779.942,0.0,0.83134,3e-05,41.05293]
[1776123110662,48.04,74736.96,0.0,0.83001,3e-05,41.235]
[1776123454935,48.01,74848.536,0.0,0.83374,3e-05,40.70716]
[1776124141432,47.88,74598.796,0.0,0.8263,3e-05,41.71568]
[1776124542197,48.0,74617.306,0.0,0.82641,3e-05,41.70405]
[1776125827936,47.68,74447.208,0.0,0.82225,3e-05,42.21963]
[1776126268483,47.71,74361.892,0.0,0.81926,3e-05,42.61017]
[1776127127170,48.06,74457.956,0.0,0.82101,3e-05,42.39237]
[1776128654753,48.0,74184.648,0.0,0.81205,3e-05,43.52078]
[1776129278444,47.98,74309.546,0.0,0.81651,3e-05,42.93991]
[1776130383418,47.64,74323.846,0.0,0.81859,3e-05,42.62884]
[1776131616702,47.49,74485.802,0.0,0.82485,3e-05,41.76929]
[1776133032449,47.55,74571.208,0.0,0.82749,3e-05,41.39492]
[1776134285486,47.43,74434.346,0.0,0.82355,3e-05,41.89934]
[1776136083502,47.4,74418.676,0.0,0.82331,3e-05,41.89996]
[1776138105195,47.32,74521.374,0.0,0.82726,3e-05,41.33205]
[1776138331711,47.34,74499.19,0.0,0.82646,3e-05,41.43869]
[1776139595509,47.26,74515.24,0.0,0.82745,3e-05,41.27899]
[1776140537432,47.34,74561.558,0.0,0.82868,3e-05,41.10324]
[1776141769681,47.29,74463.1,0.0,0.8257,3e-05,41.48593]
[1776142360283,47.19,74464.076,0.0,0.82624,3e-05,41.39518]
[1776143296456,47.01,74418.87,0.0,0.8256,3e-05,41.45435]
[1776144706309,46.97,74412.93,0.0,0.82568,3e-05,41.42005]
[1776145802719,47.08,74340.252,0.0,0.82276,3e-05,41.80071]
[1776146238441,47.04,74244.892,0.0,0.81967,3e-05,42.19774]
[1776148564192,47.67,74469.96,0.0,0.82471,3e-05,41.54356]
[1776149695405,47.81,74567.834,0.0,0.82744,3e-05,41.16934]
[1776150799434,47.35,74801.468,0.0,0.83724,3e-05,39.75652]
[1776150879440,47.29,74849.196,0.0,0.83907,3e-05,39.48923]
[1776152482182,47.33,74688.292,0.0,0.83379,3e-05,40.21783]
[1776154779687,47.68,74636.544,0.0,0.83068,3e-05,40.63997]
[1776155480435,47.65,74799.094,0.0,0.83614,3e-05,39.86691]
[1776156061921,47.72,74807.148,0.0,0.83611,3e-05,39.86747]
[1776157150939,47.85,74818.25,0.0,0.83596,3e-05,39.88184]
[1776158014837,47.95,74855.112,0.0,0.83677,3e-05,39.76138]
[1776159251613,47.79,74714.11,0.0,0.83301,3e-05,40.25892]
[1776159760201,47.67,74642.234,0.0,0.83124,3e-05,40.48664]
[1776161269844,47.34,74637.758,0.0,0.83274,3e-05,40.23248]
[1776162976703,47.45,74659.952,0.0,0.83309,3e-05,40.1673]
[1776164072559,47.48,74441.87,0.0,0.82575,3e-05,41.15259]
[1776164633437,47.5,74474.06,0.0,0.82679,3e-05,41.00562]
[1776167654989,47.46,74420.194,0.0,0.8254,3e-05,41.14319]
[1776168362979,47.44,74494.764,0.0,0.82805,3e-05,40.77531]
[1776169899884,47.29,74407.672,0.0,0.82589,3e-05,41.03085]
[1776170644450,47.39,74389.662,0.0,0.82488,3e-05,41.16058]
[1776171446449,47.46,74522.488,0.0,0.8291,3e-05,40.58807]
[1776172393793,47.43,74624.046,0.0,0.83267,3e-05,40.08292]
[1776172774450,47.48,74701.086,0.0,0.835,3e-05,39.75604]
[1776173331162,47.65,74643.884,0.0,0.83242,3e-05,40.11877]
[1776173525644,47.62,74657.384,0.0,0.83301,3e-05,40.03228]
[1776173874491,47.99,74908.242,0.0,0.83946,3e-05,39.14727]
[1776173967992,48.0,74916.014,0.0,0.83967,3e-05,39.11814]
[1776174140042,48.11,75250.648,0.0,0.84948,3e-05,37.6865]
[1776174478453,48.47,75426.798,0.0,0.85312,3e-05,37.15687]
[1776174892638,48.71,75456.904,0.0,0.85298,3e-05,37.18995]
[1776175005213,48.79,75487.922,0.0,0.85353,3e-05,37.11012]
[1776175283416,48.91,75505.432,0.0,0.85353,3e-05,37.11627]
[1776175786202,49.13,75568.13,0.0,0.85441,3e-05,36.98912]
[1776176288439,49.41,75685.718,0.0,0.85657,3e-05,36.67097]
[1776176541246,49.35,75773.15,0.0,0.85927,3e-05,36.24056]
[1776176808564,49.41,75780.96,0.0,0.85925,3e-05,36.24308]
[1776177053586,49.78,75960.83,0.0,0.86261,3e-05,35.73506]
[1776177461647,50.07,75619.35,0.0,0.85187,3e-05,37.4249]
[1776178058047,49.93,75389.544,0.0,0.84588,3e-05,38.30066]
[1776178125703,49.94,75384.958,0.0,0.84571,3e-05,38.32633]
[1776178624070,49.83,75237.088,0.0,0.84181,3e-05,38.87813]
[1776178906334,49.88,75092.364,0.0,0.83719,3e-05,39.5355]
[1776178959762,49.88,75155.656,0.0,0.83916,3e-05,39.25604]
[1776179346289,49.87,74798.134,0.0,0.82807,3e-05,40.78322]
[1776179604694,49.86,74784.942,0.0,0.82769,3e-05,40.8301]
[1776180012360,49.94,74820.756,0.0,0.82855,3e-05,40.7134]
[1776180534454,49.89,74924.946,0.0,0.83208,3e-05,40.22209]
[1776180777045,49.86,75088.146,0.0,0.83729,3e-05,39.49272]
[1776181465570,49.94,75300.144,0.0,0.84342,3e-05,38.61139]
[1776182002635,49.99,75418.676,0.0,0.84674,3e-05,38.12246]
[1776182279931,50.06,75430.184,0.0,0.84681,3e-05,38.11318]
[1776183157302,50.12,75562.986,0.0,0.85049,3e-05,37.55574]
[1776183505256,50.19,75368.29,0.0,0.84452,3e-05,38.44042]
[1776185196619,49.99,75223.234,0.0,0.84118,3e-05,38.88327]
[1776185407837,49.87,75129.632,0.0,0.83886,3e-05,39.20298]
[1776185942549,49.9,74591.58,0.0,0.82171,3e-05,41.52271]
[1776187007575,49.98,74880.624,0.0,0.83078,3e-05,40.30753]
[1776187809106,49.96,74656.43,0.0,0.82372,3e-05,41.23665]
[1776188021284,49.9,74570.438,0.0,0.82117,3e-05,41.55938]
[1776188967959,50.03,74684.116,0.0,0.82442,3e-05,41.13061]
[1776189832660,49.98,74795.47,0.0,0.82829,3e-05,40.60022]
[1776191306124,49.86,74607.066,0.0,0.82283,3e-05,41.29016]
[1776191934842,49.81,74261.924,0.0,0.81149,3e-05,42.7119]
[1776192004581,49.78,74231.164,0.0,0.81058,3e-05,42.81991]
[1776192667147,49.78,74076.288,0.0,0.80523,4e-05,43.45475]
[1776193283796,49.86,74207.63,0.0,0.8095,3e-05,42.93745]
[1776193654079,49.87,74350.484,0.0,0.81439,3e-05,42.32836]
[1776194558444,49.63,74276.156,0.0,0.81294,3e-05,42.47733]
[1776195004183,49.46,74227.754,0.0,0.81201,3e-05,42.57436]
[1776195851106,49.39,74142.994,0.0,0.80945,3e-05,42.86797]
[1776196669535,49.25,74274.402,0.0,0.81465,3e-05,42.20495]
[1776196913279,49.18,74356.376,0.0,0.81776,3e-05,41.80454]
[1776197811695,49.35,74425.878,0.0,0.81947,3e-05,41.58481]
[1776199458085,49.06,74296.378,0.0,0.81643,3e-05,41.92433]
[1776199663343,49.09,74247.204,0.0,0.81464,3e-05,42.14626]
[1776200481159,49.02,74175.348,0.0,0.81251,3e-05,42.39216]
[1776202677322,48.97,74102.912,0.0,0.81035,4e-05,42.61816]
[1776202762382,48.97,74083.536,0.0,0.80964,4e-05,42.70375]
[1776203643954,48.88,74260.312,0.0,0.81627,3e-05,41.86463]
[1776204555600,48.99,74264.4,0.0,0.81602,3e-05,41.88915]
[1776204726976,48.99,74418.274,0.0,0.82128,3e-05,41.21668]
[1776205894127,48.88,74035.748,0.0,0.80859,4e-05,42.77288]
[1776205976718,48.88,74115.994,0.0,0.81142,4e-05,42.42767]
[1776207386548,48.86,74143.536,0.0,0.81259,4e-05,42.25996]
[1776208692902,48.74,74237.734,0.0,0.81649,3e-05,41.74569]
[1776209053274,48.85,74196.848,0.0,0.8146,3e-05,41.98387]
[1776210783181,48.95,74118.088,0.0,0.81154,4e-05,42.34078]
[1776211464680,48.84,74437.386,0.0,0.82309,3e-05,40.86625]
[1776211898160,49.03,74658.666,0.0,0.82966,3e-05,40.00624]
[1776212342105,48.89,74445.758,0.0,0.82321,3e-05,40.84081]
[1776213167424,48.93,74542.614,0.0,0.82634,3e-05,40.42111]
[1776214748866,48.77,74611.064,0.0,0.82943,3e-05,39.97469]
[1776216509388,48.69,74727.98,0.0,0.83376,3e-05,39.35776]
[1776217367133,48.72,74663.568,0.0,0.83158,3e-05,39.6421]
[1776217900801,48.68,74785.74,0.0,0.83577,3e-05,39.05782]
[1776219280858,48.55,74583.742,0.0,0.82985,3e-05,39.83344]
[1776220521681,48.45,74241.738,0.0,0.81878,3e-05,41.24777]
[1776222214364,48.26,74301.638,0.0,0.82183,3e-05,40.81829]
[1776222776871,48.19,74285.672,0.0,0.82163,3e-05,40.83078]
[1776223951226,48.22,74344.208,0.0,0.82363,3e-05,40.55531]
[1776226833515,48.31,74355.664,0.0,0.82382,3e-05,40.49288]
[1776227402898,48.23,74363.158,0.0,0.82448,3e-05,40.39281]
[1776229391551,48.25,74459.372,0.0,0.82781,3e-05,39.92629]
[1776230005736,48.03,74287.948,0.0,0.823,3e-05,40.5293]
[1776230741008,48.01,74161.554,0.0,0.81873,4e-05,41.06]
[1776231432289,48.01,74041.022,0.0,0.81449,4e-05,41.57869]
[1776232625406,48.02,74040.208,0.0,0.81448,4e-05,41.561]
[1776233790448,48.06,74005.44,0.0,0.81316,4e-05,41.70807]
[1776235312194,48.3,74043.126,0.0,0.81358,4e-05,41.64767]
[1776235840800,48.39,74027.364,0.0,0.81268,4e-05,41.75532]
[1776237388813,48.18,73940.772,0.0,0.81059,4e-05,41.9702]
[1776239315034,48.15,73669.052,0.0,0.80081,4e-05,43.08603]
[1776240854230,47.91,73890.038,0.0,0.81018,4e-05,41.94448]
[1776242333037,47.69,74185.016,0.0,0.82187,4e-05,40.45498]
[1776242915342,47.59,74099.656,0.0,0.81933,4e-05,40.76099]
[1776243890364,47.63,74106.126,0.0,0.81947,4e-05,40.73117]
[1776246462135,47.71,73981.024,0.0,0.81483,4e-05,41.27274]
[1776247574143,47.79,74107.434,0.0,0.81908,4e-05,40.73188]
[1776248505507,47.81,74054.544,0.0,0.81717,4e-05,40.95711]
[1776249898626,47.76,74102.984,0.0,0.81922,4e-05,40.67478]
[1776251551418,47.66,74104.914,0.0,0.81987,4e-05,40.55902]
[1776252956047,47.9,74077.634,0.0,0.81795,4e-05,40.79496]
[1776253930779,47.79,74233.272,0.0,0.82401,4e-05,40.0049]
[1776254597610,47.87,74235.68,0.0,0.82377,3e-05,40.03034]
[1776256541297,48.15,74317.72,0.0,0.82553,3e-05,39.79171]
[1776256790648,48.13,74463.162,0.0,0.8306,3e-05,39.12186]
[1776257849527,47.92,74369.574,0.0,0.82845,3e-05,39.37522]
[1776259949436,47.63,74229.654,0.0,0.82508,4e-05,39.76024]
[1776260605268,47.51,74004.524,0.0,0.81764,4e-05,40.68417]
[1776261336274,47.37,73946.416,0.0,0.81624,4e-05,40.83412]
[1776262831335,47.41,74246.296,0.0,0.8269,4e-05,39.46382]
[1776263244576,47.54,74521.11,0.0,0.83575,3e-05,38.29042]
[1776263798076,47.53,74332.83,0.0,0.82943,3e-05,39.1256]
[1776265042085,47.37,74269.718,0.0,0.82807,3e-05,39.27486]
[1776265718878,47.36,74050.674,0.0,0.8204,4e-05,40.24568]
[1776266630682,47.35,74119.946,0.0,0.82298,4e-05,39.90374]
[1776266703349,47.36,74085.596,0.0,0.82173,4e-05,40.06279]
[1776268310157,47.13,74009.37,0.0,0.82015,4e-05,40.21989]
[1776268417794,47.13,73962.368,0.0,0.81846,4e-05,40.42874]
[1776268892154,47.08,73910.914,0.0,0.81684,4e-05,40.61797]
[1776268968067,47.08,73968.682,0.0,0.81896,4e-05,40.35461]
[1776270908056,47.32,74104.258,0.0,0.8229,4e-05,39.84412]
[1776271491802,47.17,73957.87,0.0,0.81835,4e-05,40.39604]
[1776273157699,47.06,74063.636,0.0,0.82281,4e-05,39.80214]
[1776274103637,47.1,74275.354,0.0,0.83022,3e-05,38.83131]
[1776274497168,47.13,74172.496,0.0,0.82651,4e-05,39.31179]
[1776276161643,47.1,74229.874,0.0,0.82881,4e-05,38.98432]
[1776276354430,47.12,74322.128,0.0,0.83196,3e-05,38.56685]
[1776276529309,47.06,74333.456,0.0,0.83265,3e-05,38.46871]
[1776277746769,46.97,74243.106,0.0,0.82999,4e-05,38.79621]
[1776278600650,46.92,74340.006,0.0,0.83367,3e-05,38.291]
[1776279848417,47.37,74516.02,0.0,0.83769,3e-05,37.76025]
[1776280607229,47.58,74683.032,0.0,0.84237,3e-05,37.1171]
[1776281486824,47.71,74884.27,0.0,0.84836,3e-05,36.26488]
[1776281981430,47.93,75163.098,0.0,0.8561,3e-05,35.13779]
[1776282440225,48.0,75035.818,0.0,0.85188,3e-05,35.76142]
[1776283129363,47.94,75107.588,0.0,0.85443,3e-05,35.37072]
[1776283998108,47.77,74663.474,0.0,0.84113,3e-05,37.25175]
[1776284949402,47.6,74786.2,0.0,0.84601,3e-05,36.54142]
[1776285090626,47.64,74953.096,0.0,0.85114,3e-05,35.80458]
[1776286274763,47.66,74862.598,0.0,0.84828,3e-05,36.20288]
[1776286660532,47.63,74907.522,0.0,0.84988,3e-05,35.96337]
[1776288874274,47.52,74628.41,0.0,0.84151,3e-05,37.10782]
[1776290223207,47.52,74798.486,0.0,0.84719,3e-05,36.29041]
[1776290434501,47.52,74835.808,0.0,0.84842,3e-05,36.11058]
[1776291505753,47.72,75029.972,0.0,0.85374,3e-05,35.33635]
[1776292526753,47.89,75033.562,0.0,0.85316,3e-05,35.41919]
[1776293834280,47.83,74960.676,0.0,0.85122,3e-05,35.67803]
[1776294404885,47.72,74907.152,0.0,0.85012,3e-05,35.82084]
[1776295151752,47.58,74753.204,0.0,0.84584,3e-05,36.41272]
[1776297299978,47.52,74853.5,0.0,0.84954,3e-05,35.84823]
[1776297891520,47.53,74707.106,0.0,0.8448,3e-05,36.51349]
[1776298828193,47.43,74599.958,0.0,0.84182,3e-05,36.90866]
[1776300093745,47.58,74868.262,0.0,0.84997,3e-05,35.74926]
[1776301460001,47.48,74760.714,0.0,0.84707,3e-05,36.13721]
[1776301736516,47.46,74633.918,0.0,0.84304,3e-05,36.69631]
[1776303621595,47.4,74656.066,0.0,0.8442,3e-05,36.5034]
[1776305140212,47.28,74747.638,0.0,0.84787,3e-05,35.95509]
[1776306429570,47.35,74876.8,0.0,0.85184,3e-05,35.37014]
[1776307027221,47.5,75076.11,0.0,0.85747,3e-05,34.54488]
[1776307588747,47.59,75212.324,0.0,0.86125,3e-05,33.97362]
[1776309087437,47.53,75040.014,0.0,0.85636,3e-05,34.68162]
[1776309896615,47.48,75144.112,0.0,0.8599,3e-05,34.13689]
[1776310387715,47.44,75037.12,0.0,0.85679,3e-05,34.59317]
[1776311868437,47.36,74972.434,0.0,0.85528,3e-05,34.7886]
[1776312715425,47.38,75068.604,0.0,0.85827,3e-05,34.33553]
[1776314077746,47.39,74998.86,0.0,0.85617,3e-05,34.62746]
[1776314185198,47.41,75044.31,0.0,0.85748,3e-05,34.43466]
[1776315360196,47.5,75025.614,0.0,0.85659,3e-05,34.5548]
[1776316635932,47.6,75042.036,0.0,0.85674,3e-05,34.52103]
[1776317646945,47.71,75187.238,0.0,0.86077,3e-05,33.91264]
[1776318080929,47.75,75146.13,0.0,0.8594,3e-05,34.11469]
[1776319867744,47.65,75144.65,0.0,0.85994,3e-05,34.00094]
[1776321147939,47.58,75073.882,0.0,0.85822,3e-05,34.23555]
[1776322962700,47.93,75085.732,0.0,0.8571,3e-05,34.3985]
[1776323970719,48.08,74996.256,0.0,0.85372,3e-05,34.89062]
[1776325413199,47.97,74924.672,0.0,0.8521,3e-05,35.09554]
[1776327392894,47.29,74672.034,0.0,0.84721,3e-05,35.71541]
[1776328457130,47.22,74772.476,0.0,0.85094,3e-05,35.16665]
[1776328766450,47.21,74738.084,0.0,0.84986,3e-05,35.31608]
[1776330356787,47.0,74789.57,0.0,0.85265,3e-05,34.8776]
[1776332033853,46.89,74861.838,0.0,0.85565,3e-05,34.41052]
[1776332463369,46.8,74837.928,0.0,0.85535,3e-05,34.44096]
[1776333900937,46.96,74647.788,0.0,0.84851,3e-05,35.41357]
[1776335018110,46.75,74510.556,0.0,0.84502,3e-05,35.87011]
[1776336166226,46.79,74468.198,0.0,0.84347,3e-05,36.0697]
[1776338249808,46.68,74404.49,0.0,0.84198,3e-05,36.2343]
[1776338750262,46.75,74397.576,0.0,0.84147,3e-05,36.30103]
[1776340540160,46.54,74621.862,0.0,0.85022,3e-05,35.0439]
[1776341445376,46.57,74816.282,0.0,0.85649,3e-05,34.12934]
[1776341542321,46.66,74867.528,0.0,0.85772,3e-05,33.9527]
[1776342695572,46.67,74760.142,0.0,0.85434,3e-05,34.43012]
[1776345259765,46.79,74906.808,0.0,0.85871,3e-05,33.76219]
[1776346410095,47.37,74904.826,0.0,0.85604,3e-05,34.17585]
[1776346795127,47.17,74691.856,0.0,0.85008,3e-05,35.01228]
[1776346920779,47.11,74577.142,0.0,0.8466,3e-05,35.49431]
[1776347485600,46.93,74390.11,0.0,0.84109,3e-05,36.23002]
[1776347729570,46.3,73517.126,0.0,0.81179,4e-05,39.87544]
[1776347800453,46.32,73691.112,0.0,0.81851,4e-05,39.07551]
[1776348406401,46.41,73852.036,0.0,0.82426,4e-05,38.36615]
[1776348550699,46.42,73966.698,0.0,0.82847,4e-05,37.83521]
[1776349297720,46.34,73655.618,0.0,0.81718,4e-05,39.2128]
[1776349539742,46.34,73597.736,0.0,0.81496,4e-05,39.47369]
[1776349809817,46.31,73842.844,0.0,0.82451,4e-05,38.30575]
[1776350528817,46.22,73921.622,0.0,0.8279,4e-05,37.86234]
[1776351017384,46.28,74128.712,0.0,0.83526,4e-05,36.90919]
[1776351503699,46.25,73925.714,0.0,0.82803,4e-05,37.83296]
[1776352373392,46.34,74323.806,0.0,0.84201,3e-05,35.99069]
[1776353017699,46.34,74433.406,0.0,0.84586,3e-05,35.45374]
[1776353876704,46.57,74941.41,0.0,0.86158,3e-05,33.19584]
[1776354173700,46.67,74575.076,0.0,0.84917,3e-05,34.99672]
[1776354580797,46.71,74584.876,0.0,0.84936,3e-05,34.9661]
[1776355021299,46.81,74840.638,0.0,0.85732,3e-05,33.82587]
[1776355577283,46.93,74831.85,0.0,0.85653,3e-05,33.94103]
[1776355660207,46.96,74927.634,0.0,0.85945,3e-05,33.5134]
[1776355996996,47.07,74790.906,0.0,0.85457,3e-05,34.22895]
[1776357027894,46.82,74711.758,0.0,0.85325,3e-05,34.38636]
[1776357239214,46.74,74409.744,0.0,0.8435,3e-05,35.74015]
[1776357334561,46.72,74327.318,0.0,0.84075,3e-05,36.11024]
[1776357541015,46.74,74457.77,0.0,0.84517,3e-05,35.50741]
[1776358125335,46.75,74411.416,0.0,0.8436,3e-05,35.71293]
[1776358507944,46.66,74253.324,0.0,0.83853,4e-05,36.38569]
[1776358971533,46.47,74125.412,0.0,0.83495,4e-05,36.83748]
[1776359714369,46.42,73986.078,0.0,0.83014,4e-05,37.44344]
[1776360340293,46.43,74288.664,0.0,0.84102,4e-05,36.00881]
[1776361487806,46.36,74462.892,0.0,0.84749,3e-05,35.10055]
[1776362532930,46.23,74497.378,0.0,0.8494,3e-05,34.81022]
[1776363117991,46.23,74403.912,0.0,0.84624,3e-05,35.24113]
[1776363846387,46.24,74375.516,0.0,0.84527,3e-05,35.36395]
[1776365221253,46.48,74783.058,0.0,0.8579,3e-05,33.57121]
[1776365264087,46.54,74815.98,0.0,0.85868,3e-05,33.4602]
[1776366009610,46.77,75139.16,0.0,0.86783,3e-05,32.09179]
[1776366978618,46.51,74887.148,0.0,0.86127,3e-05,33.05062]
[1776367938894,46.49,75251.544,0.0,0.8727,3e-05,31.2917]
[1776368498682,46.44,75290.254,0.0,0.87412,3e-05,31.05586]
[1776369191761,46.48,75321.97,0.0,0.87492,3e-05,30.9232]
[1776369717402,46.71,75456.132,0.0,0.87783,3e-05,30.46485]
[1776370485307,46.62,75490.99,0.0,0.87933,3e-05,30.2069]
[1776370885944,46.64,75193.762,0.0,0.87052,3e-05,31.60147]
[1776371266444,46.65,75218.942,0.0,0.87127,3e-05,31.47924]
[1776372473039,46.27,75167.002,0.0,0.87158,3e-05,31.38943]
[1776373688425,46.68,75259.714,0.0,0.87253,3e-05,31.25235]
[1776374568850,46.64,75003.016,0.0,0.86498,3e-05,32.39655]
[1776374711871,46.63,74853.74,0.0,0.8603,3e-05,33.09071]
[1776375420807,46.65,74959.692,0.0,0.86365,3e-05,32.58529]
[1776376192736,46.53,75043.754,0.0,0.86689,3e-05,32.07791]
[1776378098438,46.44,74934.626,0.0,0.86409,3e-05,32.46704]
[1776378786676,46.39,74951.772,0.0,0.86492,3e-05,32.32856]
[1776380211197,46.28,74929.548,0.0,0.86487,3e-05,32.30937]
[1776382024294,46.58,75095.41,0.0,0.86877,3e-05,31.71209]
[1776383240937,46.73,75118.298,0.0,0.86889,3e-05,31.68599]
[1776383610935,46.6,75112.896,0.0,0.86934,3e-05,31.6041]
[1776384535976,46.58,75013.802,0.0,0.86647,3e-05,32.0255]
[1776385785965,46.56,75044.49,0.0,0.86765,3e-05,31.82828]
[1776386116331,46.56,75113.14,0.0,0.86976,3e-05,31.50173]
[1776387148562,46.49,75021.622,0.0,0.86737,3e-05,31.84771]
[1776389865580,46.37,74814.864,0.0,0.86166,3e-05,32.65465]
[1776391039935,46.29,74879.97,0.0,0.86421,3e-05,32.25525]
[1776391902447,46.31,74736.468,0.0,0.85958,3e-05,32.92481]
[1776393555441,45.75,74781.916,0.0,0.86387,3e-05,32.23502]
[1776395384532,45.1,74710.638,0.0,0.86485,3e-05,32.01989]
[1776397183457,45.48,74843.038,0.0,0.86747,3e-05,31.62589]
[1776398007300,45.46,74754.772,0.0,0.86477,3e-05,32.01797]
[1776399638179,45.57,74824.276,0.0,0.86662,3e-05,31.72457]
[1776401014439,45.69,74851.776,0.0,0.86705,3e-05,31.64795]
[1776401420888,45.73,74824.588,0.0,0.86603,3e-05,31.79884]
[1776402407946,45.74,74728.448,0.0,0.86299,3e-05,32.23642]
[1776403945945,45.72,74709.076,0.0,0.86256,3e-05,32.27822]
[1776404851445,45.7,74725.234,0.0,0.8633,3e-05,32.15413]
[1776405696435,45.7,74680.142,0.0,0.8619,3e-05,32.34675]
[1776407392173,45.71,74854.364,0.0,0.86762,3e-05,31.47294]
[1776408262046,45.79,74898.252,0.0,0.86871,3e-05,31.30208]
[1776408708701,45.95,74970.682,0.0,0.87029,3e-05,31.06521]
[1776410215041,46.0,75035.336,0.0,0.8722,3e-05,30.75424]
[1776411088015,45.95,75060.384,0.0,0.87326,3e-05,30.57648]
[1776412333940,45.87,74997.202,0.0,0.87182,3e-05,30.77606]
[1776413784997,45.63,75083.14,0.0,0.87571,3e-05,30.13836]
[1776414919305,45.62,75426.144,0.0,0.88605,3e-05,28.46125]
[1776415374685,45.52,75428.99,0.0,0.88663,3e-05,28.35313]
[1776416272792,45.62,75762.588,0.0,0.89547,3e-05,26.85481]
[1776417761245,45.96,75883.196,0.0,0.89723,3e-05,26.55165]
[1776418392472,46.34,75778.902,0.0,0.89278,3e-05,27.33507]
[1776418769777,46.37,75680.396,0.0,0.89001,3e-05,27.79998]
[1776420369191,46.02,75845.264,0.0,0.89618,3e-05,26.70598]
[1776421046700,45.86,75665.178,0.0,0.89215,3e-05,27.37897]
[1776421855348,45.67,75270.656,0.0,0.88191,3e-05,29.0482]
[1776423584942,45.52,75320.024,0.0,0.88422,3e-05,28.64167]
[1776424277904,45.76,75392.956,0.0,0.88525,3e-05,28.47994]
[1776424624460,45.81,75404.912,0.0,0.88541,3e-05,28.45138]
[1776425463185,45.93,75531.612,0.0,0.8885,3e-05,27.94005]
[1776426020761,45.73,75524.838,0.0,0.88931,3e-05,27.78428]
[1776427551804,45.53,75640.84,0.0,0.89361,3e-05,27.02906]
[1776428194330,45.54,75705.67,0.0,0.89535,3e-05,26.72259]
[1776428954776,45.72,75771.54,0.0,0.89635,3e-05,26.55255]
[1776429500830,45.95,75734.35,0.0,0.89437,3e-05,26.89987]
[1776429889797,45.94,75810.45,0.0,0.89649,3e-05,26.53073]
[1776430867268,46.62,76225.22,0.0,0.90412,2e-05,25.21418]
[1776431267989,46.9,76368.87,0.0,0.90639,2e-05,24.81456]
[1776431820394,48.06,76761.89,0.0,0.91062,2e-05,24.09559]
[1776432108949,48.22,76794.3,0.0,0.91069,2e-05,24.08988]
[1776432732803,48.05,76332.69,0.0,0.90064,2e-05,25.89772]
[1776433347723,47.81,76914.42,0.0,0.91516,2e-05,23.20844]
[1776434118933,48.16,77359.62,0.0,0.92309,2e-05,21.66855]
[1776434486455,48.67,77596.54,0.0,0.92573,2e-05,21.15953]
[1776435038250,49.22,77184.91,0.0,0.91533,2e-05,23.23638]
[1776435644946,49.27,77313.15,0.0,0.91785,2e-05,22.7464]
[1776436705141,50.3,77858.83,0.0,0.92461,2e-05,21.45529]
[1776437511190,50.8,77958.08,0.0,0.92466,2e-05,21.46463]
[1776437983935,50.84,77952.35,0.0,0.92445,2e-05,21.50464]
[1776438377453,50.8,77735.49,0.0,0.92053,2e-05,22.28061]
[1776439133193,51.03,77957.39,0.0,0.92391,2e-05,21.6122]
[1776439659452,50.97,77730.08,0.0,0.91986,2e-05,22.4081]
[1776439830441,50.88,77766.54,0.0,0.92092,2e-05,22.19311]
[1776440839441,50.44,77566.61,0.0,0.9188,2e-05,22.57442]
[1776441298972,50.16,77860.87,0.0,0.92557,2e-05,21.20504]
[1776441565850,50.13,77807.0,0.0,0.92469,2e-05,21.37963]
[1776442232749,50.19,77915.32,0.0,0.92654,2e-05,21.00159]
[1776442945856,51.18,78117.68,0.0,0.92658,2e-05,21.04014]
[1776443673311,51.64,78114.56,0.0,0.9249,2e-05,21.39966]
[1776444247286,51.64,78104.74,0.0,0.92477,2e-05,21.4207]
[1776444542376,51.61,78030.02,0.0,0.92354,2e-05,21.66201]
[1776445352443,51.22,77857.24,0.0,0.92184,2e-05,21.97077]
[1776445824496,51.18,77598.31,0.0,0.91699,2e-05,22.9123]
[1776446115825,50.86,77555.25,0.0,0.91738,2e-05,22.81658]
[1776447109075,50.66,77449.12,0.0,0.9161,2e-05,23.03942]
[1776447801104,50.9,77433.87,0.0,0.91492,2e-05,23.27086]
[1776449130232,50.78,77364.11,0.0,0.91405,2e-05,23.41435]
[1776449628838,50.42,77163.09,0.0,0.91128,2e-05,23.90871]
[1776449839879,50.33,77297.88,0.0,0.91451,2e-05,23.29479]
[1776450493297,50.2,77288.7,0.0,0.91489,2e-05,23.20676]
[1776451311168,50.31,77373.08,0.0,0.91625,2e-05,22.94422]
[1776452349206,50.11,77193.29,0.0,0.91341,2e-05,23.46025]
[1776452857109,50.09,77192.93,0.0,0.91353,2e-05,23.43099]
[1776453255864,50.09,77233.72,0.0,0.91442,2e-05,23.25793]
[1776454029700,50.15,77349.89,0.0,0.91665,2e-05,22.83021]
[1776454583945,50.03,77280.8,0.0,0.91575,2e-05,22.98818]
[1776454840423,49.97,77404.77,0.0,0.91855,2e-05,22.44451]
[1776455811440,50.07,77425.15,0.0,0.91863,2e-05,22.42411]
[1776456684128,50.24,77503.48,0.0,0.91962,2e-05,22.23191]
[1776456935367,50.22,77527.4,0.0,0.92022,2e-05,22.10982]
[1776458001047,49.94,77243.44,0.0,0.9156,2e-05,22.97402]
[1776458842821,49.77,77294.89,0.0,0.91743,2e-05,22.60655]
[1776459683201,49.87,77340.44,0.0,0.91805,2e-05,22.4823]
[1776460459178,49.93,77368.67,0.0,0.91842,2e-05,22.40609]
[1776460688812,49.92,77366.74,0.0,0.91847,2e-05,22.39449]
[1776461634944,49.91,77395.11,0.0,0.91917,2e-05,22.24786]
[1776462617140,49.69,77429.96,0.0,0.92081,2e-05,21.90695]
[1776463045043,49.61,77450.55,0.0,0.92157,2e-05,21.74785]
[1776464594352,50.55,77397.98,0.0,0.91697,2e-05,22.67447]
[1776466068636,50.85,77375.83,0.0,0.91548,2e-05,22.9581]
[1776466674265,50.79,77333.21,0.0,0.91489,2e-05,23.05823]
[1776467830697,50.76,77176.1,0.0,0.91178,2e-05,23.62583]
[1776469094696,50.81,77050.74,0.0,0.90901,2e-05,24.12375]
[1776470730879,50.95,77183.82,0.0,0.91144,2e-05,23.6674]
[1776471766712,51.11,77176.78,0.0,0.91075,2e-05,23.79066]
[1776472330954,51.23,77229.61,0.0,0.91148,2e-05,23.65695]
[1776473415016,51.08,77154.86,0.0,0.91054,2e-05,23.80825]
[1776475008039,51.26,77285.16,0.0,0.91276,2e-05,23.39085]
[1776476802713,51.29,77291.28,0.0,0.91292,2e-05,23.34101]
[1776478193322,51.35,77249.41,0.0,0.91193,2e-05,23.51302]
[1776478933772,51.54,77343.48,0.0,0.91323,2e-05,23.27438]
[1776479894112,51.62,77370.12,0.0,0.91358,2e-05,23.20264]
[1776481609522,51.52,77263.17,0.0,0.91184,2e-05,23.49851]
[1776482164436,51.54,77204.7,0.0,0.9106,2e-05,23.72194]
[1776483224323,51.4,77180.02,0.0,0.91072,2e-05,23.67791]
[1776484941944,51.24,77031.36,0.0,0.90825,2e-05,24.09898]
[1776485855740,51.44,77051.81,0.0,0.908,2e-05,24.14352]
[1776487082284,51.24,77023.13,0.0,0.90829,2e-05,24.06614]
[1776488775940,51.55,77172.76,0.0,0.91046,2e-05,23.66982]
[1776490321278,51.39,77155.25,0.0,0.91085,2e-05,23.57162]
[1776492419696,51.26,77144.29,0.0,0.91132,2e-05,23.4541]
[1776492904912,51.28,77173.74,0.0,0.9119,2e-05,23.34317]
[1776494274938,51.17,77119.66,0.0,0.9113,2e-05,23.43188]
[1776496964161,51.04,77079.1,0.0,0.91117,2e-05,23.4165]
[1776498575939,50.85,76991.55,0.0,0.91016,2e-05,23.57153]
[1776498605723,50.85,76991.7,0.0,0.91017,2e-05,23.56784]
[1776500598700,51.16,76680.33,0.0,0.90206,2e-05,24.99868]
[1776501330908,50.98,76571.21,0.0,0.90029,2e-05,25.28357]
[1776502904202,50.91,76656.25,0.0,0.90273,2e-05,24.83903]
[1776503254445,50.86,76648.35,0.0,0.90276,2e-05,24.82568]
[1776504327696,50.71,76547.79,0.0,0.90108,2e-05,25.09612]
[1776505949437,51.03,76656.29,0.0,0.90249,2e-05,24.85019]
[1776507260949,51.15,76289.82,0.0,0.89325,3e-05,26.39934]
[1776507329774,51.17,76362.21,0.0,0.89498,2e-05,26.11466]
[1776509016300,51.22,76318.79,0.0,0.89385,2e-05,26.28199]
[1776510514849,50.65,75940.16,0.0,0.88661,3e-05,27.40039]
[1776511652938,50.6,76059.62,0.0,0.89007,3e-05,26.82849]
[1776512188650,50.88,75996.34,0.0,0.88728,3e-05,27.28512]
[1776513102784,50.59,75921.12,0.0,0.88664,3e-05,27.35696]
[1776514711003,50.88,76233.15,0.0,0.89365,3e-05,26.2205]
[1776515531951,51.01,76131.88,0.0,0.89062,3e-05,26.71104]
[1776516361174,51.19,76216.69,0.0,0.89212,3e-05,26.46587]
[1776517352936,51.26,76146.13,0.0,0.89013,3e-05,26.77979]
[1776518521698,51.06,76196.91,0.0,0.89234,3e-05,26.39559]
[1776519565939,51.1,75912.36,0.0,0.88485,3e-05,27.58056]
[1776520128505,51.01,75977.96,0.0,0.88706,3e-05,27.21904]
[1776520896920,51.11,76145.34,0.0,0.89105,3e-05,26.57522]
[1776521910438,51.14,76154.66,0.0,0.89128,3e-05,26.52604]
[1776522164050,51.12,76050.51,0.0,0.88868,3e-05,26.93887]
[1776522860043,51.16,76179.3,0.0,0.8919,3e-05,26.41535]
[1776523904310,51.41,76202.29,0.0,0.89156,3e-05,26.46959]
[1776524606353,51.65,76286.58,0.0,0.89278,3e-05,26.276]
[1776525293462,51.52,76207.7,0.0,0.8914,3e-05,26.48245]
[1776527649361,51.29,76085.94,0.0,0.88942,3e-05,26.7575]
[1776528198964,51.39,76049.04,0.0,0.88812,3e-05,26.96168]
[1776530207445,51.58,76057.15,0.0,0.88775,3e-05,27.00369]
[1776531125436,51.33,75853.33,0.0,0.88344,3e-05,27.65135]
[1776531884942,51.1,75921.65,0.0,0.88631,3e-05,27.18092]
[1776533094698,51.23,75839.87,0.0,0.88368,3e-05,27.58191]
[1776533943549,51.01,75875.81,0.0,0.88567,3e-05,27.2484]
[1776534926947,50.99,75867.5,0.0,0.88563,3e-05,27.2396]
[1776535078812,50.98,75837.11,0.0,0.88485,3e-05,27.3582]
[1776535594754,51.32,75738.57,0.0,0.8808,3e-05,27.99397]
[1776536385931,51.31,75640.77,0.0,0.87817,3e-05,28.37938]
[1776537320460,51.31,75616.7,0.0,0.87762,3e-05,28.44943]
[1776537886652,51.07,75554.77,0.0,0.87694,3e-05,28.52815]
[1776538565944,51.36,75571.65,0.0,0.87624,3e-05,28.64014]
[1776539198774,51.5,75674.91,0.0,0.87864,3e-05,28.27891]
[1776539611694,51.42,75736.41,0.0,0.88072,3e-05,27.95414]
[1776541401567,51.21,75579.89,0.0,0.87737,3e-05,28.4216]
[1776541738195,52.1,75616.04,0.0,0.8747,3e-05,28.86276]
[1776542266192,52.47,75630.2,0.0,0.87362,3e-05,29.03381]
[1776542380033,52.55,75640.1,0.0,0.87361,3e-05,29.03856]
[1776542895699,52.51,75669.39,0.0,0.87464,3e-05,28.87759]
[1776543456193,52.76,75699.29,0.0,0.87449,3e-05,28.90496]
[1776545015570,53.03,75763.58,0.0,0.87532,3e-05,28.77469]
[1776545086238,53.13,75765.18,0.0,0.87499,3e-05,28.82812]
[1776546792354,52.95,75694.84,0.0,0.87394,3e-05,28.94691]
[1776547907984,52.99,75701.35,0.0,0.87408,3e-05,28.91229]
[1776548655570,53.15,75703.98,0.0,0.87355,3e-05,28.98829]
[1776550485072,53.29,75642.83,0.0,0.87147,3e-05,29.2704]
[1776551561085,53.34,75760.39,0.0,0.87466,3e-05,28.79185]
[1776552337503,53.63,75774.02,0.0,0.87393,3e-05,28.90476]
[1776553461448,53.34,75838.68,0.0,0.87701,3e-05,28.41916]
[1776555372898,53.07,75706.42,0.0,0.87462,3e-05,28.72782]
[1776557957025,53.4,75702.45,0.0,0.87345,3e-05,28.87836]
[1776559085587,53.09,75566.5,0.0,0.87096,3e-05,29.20376]
[1776559742408,53.05,75647.51,0.0,0.87352,3e-05,28.82144]
[1776560864495,53.42,75701.7,0.0,0.87364,3e-05,28.80811]
[1776562233207,53.22,75505.91,0.0,0.86904,3e-05,29.43623]
[1776564398277,53.21,75577.77,0.0,0.87137,3e-05,29.07002]
[1776565605191,53.48,75489.97,0.0,0.86785,3e-05,29.56703]
[1776566410250,53.66,75531.3,0.0,0.86839,3e-05,29.48913]
[1776567543427,53.28,75516.47,0.0,0.86962,3e-05,29.27627]
[1776567839512,53.54,75420.65,0.0,0.86581,3e-05,29.8217]
[1776568316863,53.52,75458.99,0.0,0.86705,3e-05,29.6398]
[1776569914444,53.48,75604.86,0.0,0.87157,3e-05,28.97264]
[1776570339421,53.38,75621.71,0.0,0.87251,3e-05,28.82552]
[1776570628121,53.41,75639.81,0.0,0.87291,3e-05,28.76611]
[1776571121589,53.35,75526.69,0.0,0.87,3e-05,29.17175]
[1776571903198,53.43,75699.98,0.0,0.87468,3e-05,28.49206]
[1776573060238,53.45,75654.55,0.0,0.87345,3e-05,28.65324]
[1776573809448,53.39,75534.91,0.0,0.87034,3e-05,29.08452]
[1776574397448,53.34,75664.82,0.0,0.87431,3e-05,28.50367]
[1776576774447,53.23,75634.29,0.0,0.87417,3e-05,28.48213]
[1776577470976,53.1,75595.73,0.0,0.87364,3e-05,28.54108]
[1776579462461,53.29,75337.97,0.0,0.86563,3e-05,29.65026]
[1776580397770,53.47,75442.45,0.0,0.86805,3e-05,29.30996]
[1776581415084,53.54,75439.09,0.0,0.86776,3e-05,29.33835]
[1776582426972,53.48,75288.54,0.0,0.86366,3e-05,29.88618]
[1776584313489,53.49,75136.22,0.0,0.85923,3e-05,30.45494]
[1776584790363,53.41,75251.49,0.0,0.86311,3e-05,29.92087]
[1776586147622,53.16,75241.42,0.0,0.86396,3e-05,29.76881]
[1776587354705,52.47,75180.76,0.0,0.8651,3e-05,29.55687]
[1776588215200,52.1,75247.66,0.0,0.86877,3e-05,29.01472]
[1776589552943,52.12,75244.79,0.0,0.86877,3e-05,28.99531]
[1776591126447,51.79,75125.72,0.0,0.86669,3e-05,29.24284]
[1776592541439,51.8,75043.64,0.0,0.86429,3e-05,29.55025]
[1776593534593,51.81,75079.3,0.0,0.86543,3e-05,29.37898]
[1776594292440,51.79,75119.14,0.0,0.86685,3e-05,29.17125]
[1776596076689,51.75,75232.45,0.0,0.87063,3e-05,28.61473]
[1776597255902,51.71,75409.14,0.0,0.87614,3e-05,27.80984]
[1776597820946,51.69,75412.62,0.0,0.87637,3e-05,27.76621]
[1776599106446,51.93,75549.76,0.0,0.87945,3e-05,27.31143]
[1776600439844,51.75,75621.9,0.0,0.88239,3e-05,26.84875]
[1776600933315,51.75,75729.6,0.0,0.88541,3e-05,26.38817]
[1776601872524,51.92,75564.8,0.0,0.8802,3e-05,27.16046]
[1776603228027,51.95,75602.7,0.0,0.88132,3e-05,26.97676]
[1776604186765,52.82,75782.58,0.0,0.88281,3e-05,26.78761]
[1776605422619,53.08,76116.17,0.0,0.89075,3e-05,25.57697]
[1776605615668,52.91,75988.05,0.0,0.8881,3e-05,25.97259]
[1776607318058,52.47,76014.45,0.0,0.89077,3e-05,25.51473]
[1776607723514,52.29,75752.06,0.0,0.88453,3e-05,26.45109]
[1776608288592,51.88,75802.25,0.0,0.88764,3e-05,25.95208]
[1776609544938,52.24,75904.16,0.0,0.88903,3e-05,25.74067]
[1776610284941,52.86,76125.16,0.0,0.89236,3e-05,25.2468]
[1776613259192,52.02,75670.24,0.0,0.88396,3e-05,26.44204]
[1776614042761,52.09,75827.74,0.0,0.88806,3e-05,25.81753]
[1776614500740,52.06,75774.45,0.0,0.88681,3e-05,25.99832]
[1776615463697,51.94,75721.44,0.0,0.88596,3e-05,26.10671]
[1776616741201,52.07,75659.15,0.0,0.88382,3e-05,26.41598]
[1776617946080,51.87,75438.38,0.0,0.87852,3e-05,27.16552]
[1776619059714,51.7,75284.31,0.0,0.87485,3e-05,27.66568]
[1776619382948,51.73,75318.21,0.0,0.87578,3e-05,27.53037]
[1776621026761,51.01,74984.12,0.0,0.86888,3e-05,28.43448]
[1776621707656,50.89,74824.27,0.0,0.86441,3e-05,29.02596]
[1776621830600,50.81,74857.6,0.0,0.86582,3e-05,28.8291]
[1776622653206,50.81,74848.82,0.0,0.86564,3e-05,28.84017]
[1776623209815,50.6,74786.57,0.0,0.8646,3e-05,28.96197]
[1776623528946,50.7,74768.27,0.0,0.86359,3e-05,29.09756]
[1776624426293,50.48,74656.45,0.0,0.861,3e-05,29.41646]
[1776626022465,51.01,74954.88,0.0,0.86848,3e-05,28.41165]
[1776627208649,51.16,74999.34,0.0,0.86938,3e-05,28.2779]
[1776629110394,50.82,74745.14,0.0,0.86297,3e-05,29.09788]
[1776629388945,50.81,74815.54,0.0,0.86529,3e-05,28.78203]
[1776630744192,50.82,74838.83,0.0,0.86614,3e-05,28.64667]
[1776632212085,50.85,74684.27,0.0,0.86116,3e-05,29.28829]
[1776633935938,51.34,74673.68,0.0,0.85891,3e-05,29.58049]
[1776634120364,51.4,74762.78,0.0,0.86161,3e-05,29.2267]
[1776635577546,51.47,74425.12,0.0,0.85017,3e-05,30.67282]
[1776636124686,51.32,74067.95,0.0,0.83821,4e-05,32.10305]
[1776637747691,50.23,73967.98,0.0,0.83944,4e-05,31.8745]
[1776638182123,50.3,74096.49,0.0,0.84389,4e-05,31.33952]
[1776639153485,50.01,74136.83,0.0,0.84677,4e-05,30.95631]
[1776640359429,50.0,73952.96,0.0,0.8402,4e-05,31.72675]
[1776640782655,50.09,73916.24,0.0,0.83845,4e-05,31.92991]
[1776641643732,49.76,73869.93,0.0,0.83827,4e-05,31.92003]
[1776643009800,50.03,73841.96,0.0,0.83618,4e-05,32.15269]
[1776644159329,50.09,74173.64,0.0,0.84828,4e-05,30.69093]
[1776645167906,49.69,74275.07,0.0,0.85377,4e-05,29.96962]
[1776645496258,49.42,74156.79,0.0,0.85082,4e-05,30.32022]
[1776646821832,49.53,74301.59,0.0,0.85562,4e-05,29.70121]
[1776647880657,49.73,74301.68,0.0,0.85485,4e-05,29.79121]
[1776648016053,49.71,74268.71,0.0,0.85379,4e-05,29.9222]
[1776648734300,49.62,74504.07,0.0,0.86242,3e-05,28.79398]
[1776649410306,49.91,74652.98,0.0,0.86619,3e-05,28.29898]
[1776650479486,50.23,74571.95,0.0,0.8622,3e-05,28.82572]
[1776651032273,49.94,74559.61,0.0,0.86315,3e-05,28.67677]
[1776652484662,49.28,74442.73,0.0,0.86229,3e-05,28.73305]
[1776653643070,49.0,74452.43,0.0,0.864,3e-05,28.47606]
[1776655866548,49.02,74495.43,0.0,0.86563,3e-05,28.22464]
[1776656651037,49.03,74572.61,0.0,0.86826,3e-05,27.86159]
[1776657882313,48.83,74585.08,0.0,0.86971,3e-05,27.63514]
[1776660307941,48.88,74479.45,0.0,0.86622,3e-05,28.06951]
[1776661354868,48.75,74497.54,0.0,0.86755,3e-05,27.86774]
[1776663104802,48.67,74130.81,0.0,0.85528,4e-05,29.43039]
[1776663436702,48.71,74227.44,0.0,0.85859,4e-05,29.00718]
[1776665098007,48.73,74402.29,0.0,0.86484,3e-05,28.16769]
[1776667285254,48.83,74825.1,0.0,0.87861,3e-05,26.26068]
[1776668298147,49.07,74785.1,0.0,0.87639,3e-05,26.56968]
[1776669070661,49.2,74797.05,0.0,0.87625,3e-05,26.58398]
[1776670314968,50.1,75043.08,0.0,0.88014,3e-05,26.06127]
[1776671469326,50.09,74804.89,0.0,0.87287,3e-05,27.05696]
[1776671684190,50.04,74725.53,0.0,0.87056,3e-05,27.36485]
[1776673359435,49.78,74862.93,0.0,0.87627,3e-05,26.54386]
[1776674454645,49.55,74765.45,0.0,0.87433,3e-05,26.78291]
[1776676093458,49.27,74964.21,0.0,0.882,3e-05,25.6698]
[1776676282620,49.3,74889.92,0.0,0.87959,3e-05,26.01149]
[1776677297919,49.71,75014.75,0.0,0.88175,3e-05,25.70951]
[1776678878099,50.25,75049.34,0.0,0.88066,3e-05,25.86721]
[1776679634182,50.43,75228.78,0.0,0.88537,3e-05,25.18926]
[1776680167702,50.78,75348.32,0.0,0.88741,3e-05,24.9018]
[1776682315505,50.57,75084.61,0.0,0.88074,3e-05,25.82037]
[1776683928911,50.48,75196.38,0.0,0.8847,3e-05,25.22552]
[1776685281495,50.69,75242.95,0.0,0.8853,3e-05,25.12999]
[1776686509141,50.66,75124.83,0.0,0.88206,3e-05,25.57323]
[1776687144702,50.38,75370.64,0.0,0.89057,3e-05,24.31586]
[1776688413095,50.38,75385.68,0.0,0.89113,3e-05,24.21439]
[1776689703043,50.75,75311.82,0.0,0.8876,3e-05,24.73371]
[1776689823803,50.8,75254.63,0.0,0.88573,3e-05,25.00505]
[1776691204363,50.77,75106.44,0.0,0.8816,3e-05,25.57332]
[1776691641952,50.63,75093.58,0.0,0.88184,3e-05,25.52791]
[1776692190172,50.73,75282.15,0.0,0.88709,3e-05,24.77143]
[1776692346054,50.76,75266.43,0.0,0.88654,3e-05,24.84974]
[1776692570627,50.81,75197.65,0.0,0.8843,3e-05,25.17131]
[1776693129797,50.68,75023.92,0.0,0.87969,3e-05,25.80866]
[1776693509563,50.53,75268.31,0.0,0.88771,3e-05,24.65182]
[1776693675016,50.42,75121.35,0.0,0.88384,3e-05,25.20186]
[1776694227524,50.29,75192.82,0.0,0.8866,3e-05,24.79133]
[1776694680359,50.38,75176.79,0.0,0.88579,3e-05,24.90562]
[1776695002399,50.37,75473.39,0.0,0.8944,3e-05,23.63179]
[1776695215027,50.42,75681.2,0.0,0.89992,3e-05,22.78814]
[1776695552037,50.26,75610.84,0.0,0.89874,3e-05,22.9577]
[1776696525965,49.98,75261.55,0.0,0.89018,3e-05,24.21969]
[1776697021704,50.03,74931.51,0.0,0.88011,3e-05,25.6599]
[1776697378980,50.08,74940.62,0.0,0.88022,3e-05,25.64169]
[1776697686744,49.74,74809.09,0.0,0.87759,3e-05,25.98577]
[1776698178649,49.71,75072.43,0.0,0.88593,3e-05,24.80246]
[1776698375953,49.7,75176.07,0.0,0.88912,3e-05,24.33456]
[1776698934209,49.79,75601.97,0.0,0.90085,3e-05,22.56335]
[1776699155111,49.84,75568.24,0.0,0.89973,3e-05,22.73564]
[1776699349439,49.84,75600.61,0.0,0.90066,3e-05,22.59006]
[1776699831041,49.87,75609.46,0.0,0.90083,3e-05,22.55851]
[1776700398763,49.76,75579.66,0.0,0.90053,3e-05,22.59144]
[1776701220805,49.55,75540.46,0.0,0.90047,3e-05,22.5803]
[1776701797690,49.28,75383.98,0.0,0.8973,3e-05,23.04595]
[1776702095773,49.23,75454.25,0.0,0.89956,3e-05,22.6944]
[1776703325447,48.99,75511.72,0.0,0.9023,3e-05,22.24108]
[1776704434529,48.75,75352.11,0.0,0.899,3e-05,22.72642]
[1776705065294,48.79,75589.98,0.0,0.90546,3e-05,21.7121]
[1776705543257,48.89,75791.67,0.0,0.91036,3e-05,20.92305]
[1776705838723,49.01,75753.93,0.0,0.90893,3e-05,21.15655]
[1776706500327,49.2,75649.22,0.0,0.90547,3e-05,21.71073]
[1776707411625,49.43,75894.1,0.0,0.91092,3e-05,20.83358]
[1776707479155,49.45,75921.69,0.0,0.91156,3e-05,20.72862]
[1776707930994,49.53,75934.04,0.0,0.9116,3e-05,20.7192]
[1776708171612,49.55,76033.07,0.0,0.91399,2e-05,20.32317]
[1776708522407,49.69,76082.49,0.0,0.91467,2e-05,20.21299]
[1776708666723,49.74,76237.19,0.0,0.91817,2e-05,19.62416]
[1776709053919,49.92,76295.19,0.0,0.91886,2e-05,19.5097]
[1776710098393,49.95,76092.38,0.0,0.91404,2e-05,20.3101]
[1776710453908,49.98,76147.2,0.0,0.91526,2e-05,20.10319]
[1776710529945,50.01,76189.47,0.0,0.91618,2e-05,19.95026]
[1776711244746,50.07,76405.64,0.0,0.92104,2e-05,19.11788]
[1776711665696,50.17,76432.79,0.0,0.9213,2e-05,19.07187]
[1776711968663,50.08,76379.59,0.0,0.92047,2e-05,19.20744]
[1776712778796,50.01,76206.27,0.0,0.91681,2e-05,19.81583]
[1776713078120,49.99,76179.82,0.0,0.91628,2e-05,19.90055]
[1776714002486,50.16,76225.84,0.0,0.91679,2e-05,19.81141]
[1776716038892,50.69,76321.62,0.0,0.9172,2e-05,19.74218]
[1776716291910,50.64,76333.64,0.0,0.91769,2e-05,19.65369]
[1776716884946,50.54,76321.74,0.0,0.91787,2e-05,19.61161]
[1776718063947,50.15,76285.25,0.0,0.91869,2e-05,19.44167]
[1776719004268,50.23,76254.99,0.0,0.91775,2e-05,19.59307]
[1776719353643,50.4,76111.54,0.0,0.91372,2e-05,20.26669]
[1776719607323,50.34,75902.61,0.0,0.90879,3e-05,21.06379]
[1776719717987,50.29,75976.52,0.0,0.91087,2e-05,20.72474]
[1776720975543,50.3,75846.0,0.0,0.90767,3e-05,21.22201]
[1776721218695,50.31,75861.79,0.0,0.90806,3e-05,21.15706]
[1776722433772,50.53,76007.38,0.0,0.91098,2e-05,20.68075]
[1776723288910,50.77,76012.23,0.0,0.91025,2e-05,20.79877]
[1776723453080,50.82,76046.85,0.0,0.91091,2e-05,20.69288]
[1776724662300,50.98,75998.48,0.0,0.9092,3e-05,20.95987]
[1776724944196,51.01,75939.43,0.0,0.90763,3e-05,21.20767]
[1776726041420,51.11,75838.03,0.0,0.90475,3e-05,21.65187]
[1776726332327,50.95,75743.37,0.0,0.90296,3e-05,21.9185]
[1776726693512,50.72,75713.52,0.0,0.90316,3e-05,21.87314]
[1776727252247,50.49,75707.89,0.0,0.90403,3e-05,21.71944]
[1776728441705,50.46,75753.97,0.0,0.9055,3e-05,21.4729]
[1776728807846,50.56,75725.33,0.0,0.90439,3e-05,21.6463]
[1776730098196,50.74,75680.2,0.0,0.9026,3e-05,21.91524]
[1776730986918,50.72,75847.82,0.0,0.90715,3e-05,21.19168]
[1776731662678,50.76,75894.03,0.0,0.90825,3e-05,21.01071]
[1776732693681,50.88,75911.69,0.0,0.90835,3e-05,20.9863]
[1776734170759,50.99,76013.85,0.0,0.91062,2e-05,20.60967]
[1776736146810,51.1,75991.51,0.0,0.90986,2e-05,20.7104]
[1776737594788,50.87,75683.75,0.0,0.90303,3e-05,21.75305]
[1776738044517,50.77,75708.32,0.0,0.90415,3e-05,21.56946]
[1776739549071,50.98,75578.44,0.0,0.89999,3e-05,22.19473]
[1776741077951,51.3,75584.39,0.0,0.89901,3e-05,22.33523]
[1776741994465,51.57,75539.28,0.0,0.89677,3e-05,22.66948]
[1776742753874,51.89,75494.43,0.0,0.89429,3e-05,23.03926]
[1776744328012,52.24,75648.14,0.0,0.89729,3e-05,22.58896]
[1776745233691,52.21,75599.67,0.0,0.8962,3e-05,22.73561]
[1776747393158,52.51,75728.41,0.0,0.89875,3e-05,22.33926]
[1776747900277,52.47,75807.21,0.0,0.90107,3e-05,21.98012]
[1776749408196,52.46,75863.33,0.0,0.90275,3e-05,21.70426]
[1776750382291,52.43,75770.24,0.0,0.90054,3e-05,22.02589]
[1776752031343,52.1,75740.39,0.0,0.90127,3e-05,21.87707]
[1776753513860,52.12,75970.9,0.0,0.90735,3e-05,20.92355]
[1776756471383,52.35,76142.79,0.0,0.91102,2e-05,20.31571]
[1776757360881,52.49,76232.96,0.0,0.9128,2e-05,20.02641]
[1776758468000,52.5,76094.95,0.0,0.90952,2e-05,20.53385]
[1776759059158,52.67,76170.39,0.0,0.91076,2e-05,20.33688]
[1776761265423,53.13,76552.28,0.0,0.91822,2e-05,19.12106]
[1776761831933,53.36,76524.6,0.0,0.9168,2e-05,19.35799]
[1776762360682,53.41,76405.22,0.0,0.91395,2e-05,19.81504]
[1776763497944,53.63,76404.16,0.0,0.91321,2e-05,19.92924]
[1776765145381,53.59,76326.0,0.0,0.91172,2e-05,20.14429]
[1776766243141,54.74,76446.21,0.0,0.91039,2e-05,20.38921]
[1776768632752,54.64,76795.56,0.0,0.91893,2e-05,18.97399]
[1776768989961,54.81,76801.09,0.0,0.91848,2e-05,19.05187]
[1776770163937,54.42,76383.31,0.0,0.91057,2e-05,20.29434]
[1776772047678,54.72,76464.06,0.0,0.91155,2e-05,20.12798]
[1776772234698,54.72,76482.1,0.0,0.91201,2e-05,20.05136]
[1776773626563,54.81,76364.09,0.0,0.90907,2e-05,20.50049]
[1776775295712,54.43,76003.57,0.0,0.90183,3e-05,21.56817]
[1776776268322,54.07,75982.98,0.0,0.90277,3e-05,21.39783]
[1776776439433,53.89,76064.41,0.0,0.90554,3e-05,20.96773]
[1776777683835,53.67,76045.42,0.0,0.90609,3e-05,20.85811]
[1776778243843,53.59,75922.1,0.0,0.90332,3e-05,21.2663]
[1776778836734,52.86,75823.75,0.0,0.9037,3e-05,21.17018]
[1776779037771,52.86,76184.25,0.0,0.91274,2e-05,19.77064]
[1776779170236,52.86,75877.22,0.0,0.90511,3e-05,20.95321]
[1776780221803,52.53,75743.5,0.0,0.90308,3e-05,21.23095]
[1776780918767,52.54,75874.04,0.0,0.90651,3e-05,20.70151]
[1776781026029,52.55,76152.98,0.0,0.91343,2e-05,19.6236]
[1776781430882,52.86,76143.13,0.0,0.91207,2e-05,19.84557]
[1776782029808,52.98,76159.13,0.0,0.91204,2e-05,19.84718]
[1776782485153,53.17,76520.52,0.0,0.91981,2e-05,18.59966]
[1776782519763,53.23,76504.6,0.0,0.91925,2e-05,18.69324]
[1776782790398,53.4,76415.61,0.0,0.91663,2e-05,19.12273]
[1776783370329,53.23,75982.51,0.0,0.90688,3e-05,20.64058]
[1776783517511,53.03,75641.43,0.0,0.89875,3e-05,21.8474]
[1776783609705,52.85,75764.91,0.0,0.90278,3e-05,21.24299]
[1776783880956,52.68,75656.08,0.0,0.9006,3e-05,21.55519]
[1776784254160,52.57,75817.8,0.0,0.90533,3e-05,20.8371]
[1776784980365,52.53,75915.02,0.0,0.90807,3e-05,20.40736]
[1776785213203,52.5,75656.53,0.0,0.9015,3e-05,21.39627]
[1776785599823,52.4,75768.99,0.0,0.90492,3e-05,20.87442]
[1776786521094,52.3,75752.73,0.0,0.905,3e-05,20.84426]
[1776787153952,52.24,75814.62,0.0,0.90693,3e-05,20.54104]
[1776787172675,52.24,75811.84,0.0,0.90686,3e-05,20.55132]
[1776787463198,52.31,75897.35,0.0,0.9088,3e-05,20.25221]
[1776788236654,52.08,75962.74,0.0,0.91143,2e-05,19.8253]
[1776789308923,52.1,76163.73,0.0,0.91641,2e-05,19.02309]
[1776789514505,52.27,76056.19,0.0,0.91316,2e-05,19.54444]
[1776790100357,52.05,76001.59,0.0,0.91273,2e-05,19.59531]
[1776790947204,51.93,75769.94,0.0,0.90746,3e-05,20.39572]
[1776791289558,51.82,75588.13,0.0,0.90315,3e-05,21.03687]
[1776791461696,51.75,75574.28,0.0,0.90305,3e-05,21.04657]
[1776791917241,51.18,75200.05,0.0,0.89495,3e-05,22.19761]
[1776792492366,51.09,75231.55,0.0,0.89632,3e-05,21.98914]
[1776793116117,51.13,75381.87,0.0,0.90051,3e-05,21.37269]
[1776793179339,51.24,75513.08,0.0,0.90369,3e-05,20.90537]
[1776793521020,51.39,75747.89,0.0,0.90936,3e-05,20.0476]
[1776794498145,51.14,75631.91,0.0,0.90744,3e-05,20.31788]
[1776795322337,50.96,75593.94,0.0,0.90728,3e-05,20.32431]
[1776795424171,50.88,75513.53,0.0,0.90543,3e-05,20.59888]
[1776796727043,50.47,75514.2,0.0,0.90729,3e-05,20.28353]
[1776797714294,50.56,75483.82,0.0,0.90621,3e-05,20.43734]
[1776797887324,50.67,75591.31,0.0,0.9087,3e-05,20.06154]
[1776798897563,50.82,75602.11,0.0,0.9085,3e-05,20.08416]
[1776799134316,50.86,75602.94,0.0,0.90839,3e-05,20.09845]
[1776799558844,51.05,75876.21,0.0,0.91472,2e-05,19.1197]
[1776799570151,51.05,75897.03,0.0,0.91522,2e-05,19.04089]
[1776800278575,50.96,75371.64,0.0,0.90183,3e-05,21.07043]
[1776800524974,50.76,75052.67,0.0,0.89347,3e-05,22.2627]
[1776801161345,50.62,74905.03,0.0,0.88968,3e-05,22.77583]
[1776801280046,50.73,74960.67,0.0,0.89091,3e-05,22.60891]
[1776801981011,50.73,75053.06,0.0,0.89379,3e-05,22.19618]
[1776802369461,50.83,75511.16,0.0,0.90645,3e-05,20.34879]
[1776803019758,50.91,75584.54,0.0,0.90819,3e-05,20.07838]
[1776803362242,50.99,75644.46,0.0,0.90949,3e-05,19.88027]
[1776803583941,51.08,75776.54,0.0,0.91257,3e-05,19.40583]
[1776804132461,51.07,75661.33,0.0,0.9097,3e-05,19.84002]
[1776806390591,51.09,75539.44,0.0,0.90667,3e-05,20.27051]
[1776806488942,51.09,75639.99,0.0,0.90935,3e-05,19.86316]
[1776809132879,51.05,75482.59,0.0,0.90566,3e-05,20.38177]
[1776809967067,51.1,75360.42,0.0,0.90219,3e-05,20.88728]
[1776810707519,50.98,75342.05,0.0,0.90225,3e-05,20.86329]
[1776810728199,50.98,75311.81,0.0,0.9014,3e-05,20.98767]
[1776811682883,50.99,75526.54,0.0,0.90741,3e-05,20.08298]
[1776813446319,51.05,75810.3,0.0,0.91477,3e-05,18.9317]
[1776814112130,51.07,75765.42,0.0,0.91363,3e-05,19.10202]
[1776814833165,51.09,75936.92,0.0,0.91791,2e-05,18.42034]
[1776815515158,51.45,76361.97,0.0,0.92654,2e-05,17.01792]
[1776815706272,51.46,76327.12,0.0,0.92572,2e-05,17.15423]
[1776816758045,51.65,76345.09,0.0,0.92556,2e-05,17.1746]
[1776817626029,51.68,76311.26,0.0,0.9248,2e-05,17.29137]
[1776818594864,51.66,76295.93,0.0,0.92461,2e-05,17.31022]
[1776819076299,51.74,76260.4,0.0,0.92358,2e-05,17.47661]
[1776820900236,51.83,76140.53,0.0,0.92068,2e-05,17.92883]
[1776821093516,51.8,76154.96,0.0,0.92118,2e-05,17.84568]
[1776822758227,51.98,76301.92,0.0,0.92406,2e-05,17.36213]
[1776823469937,52.03,76244.29,0.0,0.92268,2e-05,17.58219]
[1776824037516,52.65,76686.34,0.0,0.93015,2e-05,16.35617]
[1776824277293,53.01,77056.95,0.0,0.93634,2e-05,15.29321]
[1776824420012,53.41,76993.56,0.0,0.93376,2e-05,15.75889]
[1776824996934,53.51,77199.44,0.0,0.93747,2e-05,15.10261]
[1776825192958,53.49,77081.33,0.0,0.93529,2e-05,15.48598]
[1776825556793,53.54,77121.37,0.0,0.93594,2e-05,15.36869]
[1776825760457,53.59,77220.34,0.0,0.93765,2e-05,15.06539]
[1776826359476,53.74,77281.75,0.0,0.93837,2e-05,14.93683]
[1776826584691,54.32,77453.97,0.0,0.93964,2e-05,14.72623]
[1776826765563,54.42,77594.6,0.0,0.94182,2e-05,14.33083]
[1776827007208,54.5,77549.7,0.0,0.94081,2e-05,14.51666]
[1776827139344,54.54,77658.07,0.0,0.94257,2e-05,14.19479]
[1776827299186,54.56,77563.51,0.0,0.94089,2e-05,14.50075]
[1776827938073,54.5,77425.95,0.0,0.93869,2e-05,14.88901]
[1776828571638,54.54,77502.92,0.0,0.94002,2e-05,14.64369]
[1776829440805,54.63,77537.12,0.0,0.94044,2e-05,14.56275]
[1776829828457,54.57,77534.0,0.0,0.94061,2e-05,14.52569]
[1776831768203,53.89,77418.01,0.0,0.94094,2e-05,14.42236]
[1776832349206,53.89,77492.27,0.0,0.94232,2e-05,14.16652]
[1776832951486,54.08,77571.79,0.0,0.94315,2e-05,14.01396]
[1776833754714,54.02,77423.94,0.0,0.94085,2e-05,14.42344]
[1776835091730,54.24,77962.49,0.0,0.94929,2e-05,12.84759]
[1776835479541,54.88,78282.53,0.0,0.95232,1e-05,12.27825]
[1776837060311,54.47,78004.05,0.0,0.94947,2e-05,12.80203]
[1776837527992,54.4,77987.65,0.0,0.94946,2e-05,12.79753]
[1776838497043,54.19,77947.87,0.0,0.94958,2e-05,12.75907]
[1776840399706,54.06,77934.98,0.0,0.94995,2e-05,12.66705]
[1776842146447,53.81,78062.61,0.0,0.95283,1e-05,12.08775]
[1776842805763,53.71,77795.11,0.0,0.94905,2e-05,12.80526]
[1776843491278,53.91,77870.57,0.0,0.94971,2e-05,12.68097]
[1776844181265,54.52,77966.45,0.0,0.94948,2e-05,12.73538]
[1776846464943,54.33,78031.79,0.0,0.95126,2e-05,12.36849]
[1776847063696,53.99,77970.91,0.0,0.95141,2e-05,12.32364]
[1776849359944,53.43,78039.66,0.0,0.9543,1e-05,11.7262]
[1776850778464,53.29,78089.05,0.0,0.95557,1e-05,11.46058]
[1776851761694,53.11,77981.18,0.0,0.95461,1e-05,11.63586]
[1776852956264,52.96,78012.22,0.0,0.95561,1e-05,11.42327]
[1776855126634,53.19,78112.46,0.0,0.95661,1e-05,11.21366]
[1776856827610,53.66,78197.38,0.0,0.95664,1e-05,11.20746]
[1776858210191,53.81,78196.27,0.0,0.95634,1e-05,11.26001]
[1776858777742,53.97,78296.43,0.0,0.95736,1e-05,11.0582]
[1776860658810,54.34,78230.61,0.0,0.95558,1e-05,11.40391]
[1776861460504,54.51,78214.96,0.0,0.95498,1e-05,11.51971]
[1776861840180,54.65,78179.94,0.0,0.95412,1e-05,11.6886]
[1776862821162,54.75,78247.12,0.0,0.9549,1e-05,11.53149]
[1776863392217,54.88,78253.63,0.0,0.95469,1e-05,11.57162]
[1776863717720,55.03,78397.74,0.0,0.95633,1e-05,11.25033]
[1776864664359,55.36,78449.69,0.0,0.95626,1e-05,11.26618]
[1776864840722,55.79,78520.39,0.0,0.95607,1e-05,11.31347]
[1776865301708,56.23,78543.35,0.0,0.95524,1e-05,11.48492]
[1776865639648,56.41,78672.33,0.0,0.95655,1e-05,11.22919]
[1776865975359,56.5,78749.81,0.0,0.95737,1e-05,11.0662]
[1776866297486,56.71,78775.92,0.0,0.9572,1e-05,11.10306]
[1776866930031,56.94,78842.84,0.0,0.95753,1e-05,11.03874]
[1776867310695,57.09,79042.39,0.0,0.95973,1e-05,10.597]
[1776867423968,57.15,78938.93,0.0,0.95829,1e-05,10.88902]
[1776867704535,56.92,79036.45,0.0,0.96012,1e-05,10.51079]
[1776867938440,57.34,79042.13,0.0,0.95916,1e-05,10.71448]
[1776868396028,57.1,78580.22,0.0,0.95372,1e-05,11.77953]
[1776868599991,57.0,78749.38,0.0,0.95632,1e-05,11.26741]
[1776868832007,56.94,78882.03,0.0,0.95822,1e-05,10.88649]
[1776869313342,56.89,78813.46,0.0,0.95753,1e-05,11.01753]
[1776869433700,56.91,78944.72,0.0,0.95916,1e-05,10.69029]
[1776869650952,57.01,78856.01,0.0,0.95778,1e-05,10.9683]
[1776870023968,57.29,79060.61,0.0,0.9597,1e-05,10.58664]
[1776870261449,57.31,78955.61,0.0,0.95835,1e-05,10.8581]
[1776870678199,57.12,79073.68,0.0,0.96036,1e-05,10.44273]
[1776870770243,57.11,78946.55,0.0,0.95881,1e-05,10.75673]
[1776871221839,56.91,78933.36,0.0,0.95918,1e-05,10.67152]
[1776871650224,56.63,78946.26,0.0,0.96012,1e-05,10.47219]
[1776871755687,56.59,79055.79,0.0,0.96155,1e-05,10.177]
[1776871862950,56.61,79213.91,0.0,0.96339,1e-05,9.79803]
[1776872344186,56.79,79206.36,0.0,0.96292,1e-05,9.89558]
[1776872458076,56.82,79245.42,0.0,0.96331,1e-05,9.81557]
[1776873175188,57.06,79344.38,0.0,0.96394,1e-05,9.68323]
[1776873484362,57.24,79294.69,0.0,0.96297,1e-05,9.88838]
[1776873896205,57.36,79411.46,0.0,0.96404,1e-05,9.66641]
[1776874647736,57.04,79152.27,0.0,0.96189,1e-05,10.09754]
[1776875645651,56.21,78987.14,0.0,0.96203,1e-05,10.03938]
[1776875880328,56.14,78997.46,0.0,0.96236,1e-05,9.96836]
[1776876696145,55.57,78794.9,0.0,0.96138,1e-05,10.14764]
[1776877247706,55.51,78734.16,0.0,0.96082,1e-05,10.25485]
[1776878230766,55.67,78803.01,0.0,0.96137,1e-05,10.14041]
[1776878305790,55.63,78765.06,0.0,0.96102,1e-05,10.20904]
[1776879336798,55.49,78772.11,0.0,0.96156,1e-05,10.08777]
[1776879899920,55.5,78775.88,0.0,0.96162,1e-05,10.07106]
[1776880083128,55.45,78861.93,0.0,0.96283,1e-05,9.82083]
[1776880538493,55.7,78933.98,0.0,0.96311,1e-05,9.76577]
[1776882166033,55.97,78889.37,0.0,0.96206,1e-05,9.97729]
[1776883535687,55.88,78926.7,0.0,0.96285,1e-05,9.80092]
[1776883732261,55.84,79010.25,0.0,0.96398,1e-05,9.56705]
[1776884554954,55.85,78826.75,0.0,0.96182,1e-05,10.00396]
[1776884770961,55.74,78788.13,0.0,0.96164,1e-05,10.03605]
[1776885791777,55.85,78895.91,0.0,0.96277,1e-05,9.8002]
[1776885982161,55.91,79033.95,0.0,0.96427,1e-05,9.49138]
[1776887410147,55.84,78827.13,0.0,0.96212,1e-05,9.92065]
[1776888430458,55.92,78788.98,0.0,0.96153,1e-05,10.03424]
[1776889363089,55.43,78498.36,0.0,0.95918,1e-05,10.48419]
[1776891092215,55.07,78443.35,0.0,0.95956,1e-05,10.38548]
[1776891590733,55.06,78392.35,0.0,0.95896,1e-05,10.49933]
[1776893428654,55.91,78563.17,0.0,0.95916,1e-05,10.4679]
[1776895643273,56.52,78707.69,0.0,0.9597,1e-05,10.35875]
[1776896827578,56.68,78524.11,0.0,0.95698,1e-05,10.88709]
[1776897075348,56.64,78540.64,0.0,0.95733,1e-05,10.81613]
[1776898467174,56.54,78495.05,0.0,0.95714,1e-05,10.83931]
[1776899799604,56.65,78529.71,0.0,0.95744,1e-05,10.7711]
[1776900121218,56.65,78341.84,0.0,0.95487,1e-05,11.26333]
[1776900761574,56.42,78192.06,0.0,0.95343,1e-05,11.52424]
[1776902285816,56.3,78167.65,0.0,0.95357,1e-05,11.48186]
[1776903386233,55.0,77683.78,0.0,0.94998,2e-05,12.10216]
[1776904080559,55.24,78240.67,0.0,0.95768,1e-05,10.65126]
[1776904497593,55.43,78402.55,0.0,0.95942,1e-05,10.31423]
[1776905837174,55.56,78400.64,0.0,0.95918,1e-05,10.35324]
[1776906754626,55.48,78268.08,0.0,0.95769,1e-05,10.63283]
[1776907321629,55.35,78164.14,0.0,0.95664,1e-05,10.82729]
[1776908817092,55.66,78281.12,0.0,0.95761,1e-05,10.63627]
[1776909205428,55.99,78420.8,0.0,0.95866,1e-05,10.43796]
[1776910982790,55.12,78140.63,0.0,0.95731,1e-05,10.66155]
[1776911037613,55.12,78107.04,0.0,0.95686,1e-05,10.74657]
[1776912023439,55.19,77852.73,0.0,0.95303,2e-05,11.46355]
[1776913100496,54.87,77991.57,0.0,0.95609,1e-05,10.87033]
[1776913931473,54.65,77822.96,0.0,0.95432,2e-05,11.19099]
[1776914306039,54.55,77685.69,0.0,0.95253,2e-05,11.51815]
[1776915249940,54.36,77622.04,0.0,0.95219,2e-05,11.56593]
[1776916189328,54.25,77569.94,0.0,0.9518,2e-05,11.62612]
[1776917860417,54.67,77835.94,0.0,0.95487,1e-05,11.05314]
[1776918672129,54.59,77876.16,0.0,0.95579,1e-05,10.86993]
[1776919701199,54.4,77839.58,0.0,0.95589,1e-05,10.83734]
[1776921134118,54.63,77989.76,0.0,0.95758,1e-05,10.51044]
[1776922056442,54.54,77897.51,0.0,0.9566,1e-05,10.68621]
[1776922405336,54.41,77803.78,0.0,0.95562,1e-05,10.86614]
[1776923803620,54.58,78045.72,0.0,0.95878,1e-05,10.25631]
[1776925214206,55.21,78203.09,0.0,0.95944,1e-05,10.13462]
[1776925583935,55.11,78287.3,0.0,0.96085,1e-05,9.85407]
[1776927678478,54.74,78199.02,0.0,0.96084,1e-05,9.83078]
[1776929237483,54.78,78137.59,0.0,0.9601,1e-05,9.96349]
[1776930836808,54.43,77988.53,0.0,0.95912,1e-05,10.12951]
[1776932487129,54.47,78098.38,0.0,0.96071,1e-05,9.81151]
[1776932895532,54.35,77997.11,0.0,0.95969,1e-05,10.00176]
[1776933556775,54.49,77819.33,0.0,0.95685,1e-05,10.5391]
[1776935289201,54.77,77618.67,0.0,0.95322,2e-05,11.20434]
[1776935513048,54.73,77535.04,0.0,0.95205,2e-05,11.41406]
[1776936709483,54.7,77670.24,0.0,0.95437,2e-05,10.97868]
[1776938146647,55.02,77623.41,0.0,0.95291,2e-05,11.24073]
[1776939214318,54.27,77250.51,0.0,0.94914,2e-05,11.88634]
[1776941876443,54.19,77429.25,0.0,0.95266,2e-05,11.22965]
[1776942085689,54.28,77447.81,0.0,0.95272,2e-05,11.21939]
[1776944335587,54.18,77507.64,0.0,0.95419,2e-05,10.92805]
[1776945448024,54.57,77749.85,0.0,0.95689,1e-05,10.43045]
[1776946007465,54.82,77804.56,0.0,0.9571,1e-05,10.39245]
[1776947969282,55.33,77793.61,0.0,0.95575,1e-05,10.63799]
[1776948422570,55.38,77677.34,0.0,0.95389,2e-05,10.97604]
[1776949304857,55.43,77796.9,0.0,0.95567,1e-05,10.64385]
[1776950619124,55.45,77685.9,0.0,0.95411,2e-05,10.91808]
[1776951028566,55.34,77600.52,0.0,0.95311,2e-05,11.09231]
[1776951408793,55.39,77678.21,0.0,0.95424,2e-05,10.88482]
[1776952502295,54.97,77432.87,0.0,0.95168,2e-05,11.32665]
[1776952853212,54.78,77471.12,0.0,0.95289,2e-05,11.10113]
[1776953218873,54.78,77549.81,0.0,0.95416,2e-05,10.86786]
[1776953950435,54.76,77511.96,0.0,0.95371,2e-05,10.94194]
[1776954536571,54.9,77787.37,0.0,0.95757,1e-05,10.23174]
[1776954907896,55.14,77823.25,0.0,0.95746,1e-05,10.25536]
[1776955141092,55.22,77842.83,0.0,0.95758,1e-05,10.23341]
[1776955560520,55.31,77975.5,0.0,0.95925,1e-05,9.91916]
[1776956122858,55.33,78079.99,0.0,0.96069,1e-05,9.64195]
[1776956331238,55.51,78165.19,0.0,0.96141,1e-05,9.50756]
[1776957483783,55.8,78433.37,0.0,0.96424,1e-05,8.95664]
[1776957815356,56.21,78500.36,0.0,0.96413,1e-05,8.98486]
[1776958188604,56.6,78377.5,0.0,0.96166,1e-05,9.47016]
[1776958687197,56.66,78490.56,0.0,0.963,1e-05,9.20894]
[1776959645159,56.37,78278.32,0.0,0.96108,1e-05,9.56318]
[1776960507292,56.46,78475.85,0.0,0.96348,1e-05,9.09737]
[1776961328197,56.34,78284.76,0.0,0.96141,1e-05,9.48622]
[1776962054266,56.38,78396.37,0.0,0.96284,1e-05,9.20644]
[1776962867998,56.35,78308.0,0.0,0.96187,1e-05,9.38501]
[1776963446439,55.96,78104.37,0.0,0.96021,1e-05,9.68789]
[1776963894540,55.59,77896.33,0.0,0.95833,1e-05,10.02701]
[1776964176551,55.56,77738.46,0.0,0.95615,1e-05,10.42528]
[1776964348278,55.62,77873.25,0.0,0.95796,1e-05,10.09344]
[1776964634346,55.87,77637.59,0.0,0.95382,2e-05,10.85073]
[1776965415650,55.88,77564.25,0.0,0.95273,2e-05,11.04037]
[1776965666478,56.01,77599.33,0.0,0.95293,2e-05,11.00439]
[1776965967794,56.1,77416.81,0.0,0.94978,2e-05,11.55945]
[1776966459739,55.55,77052.25,0.0,0.94519,2e-05,12.32742]
[1776966663271,56.02,77356.1,0.0,0.94911,2e-05,11.66805]
[1776966906743,56.57,77605.53,0.0,0.95163,2e-05,11.23776]
[1776967386524,57.02,77969.62,0.0,0.95599,1e-05,10.46191]
[1776967717328,57.23,77980.13,0.0,0.95563,1e-05,10.53017]
[1776968306855,57.34,77936.64,0.3,0.95476,1e-05,10.6859]
[1776968515285,57.33,77876.25,0.3,0.95392,2e-05,10.83328]
[1776969031264,57.46,78011.89,0.3,0.95562,1e-05,10.52542]
[1776970071374,57.45,77961.81,0.3,0.95504,1e-05,10.62073]
[1776970326690,57.27,77864.27,0.3,0.9541,2e-05,10.78362]
[1776970917034,56.78,77600.97,0.3,0.95145,2e-05,11.23683]
[1776971154168,56.55,77667.28,0.3,0.95316,2e-05,10.92454]
[1776971728303,56.49,77714.75,0.3,0.95414,2e-05,10.7445]
[1776972518071,56.69,77841.71,0.3,0.95559,1e-05,10.48047]
[1776973801063,56.38,77754.23,0.3,0.95528,2e-05,10.5158]
[1776974383564,56.38,77719.22,0.3,0.95482,2e-05,10.59343]
[1776975375229,56.21,77689.07,0.3,0.95493,2e-05,10.56171]
[1776975380096,56.21,77685.54,0.3,0.95487,2e-05,10.57169]
[1776976965512,56.76,78021.8,0.3,0.95851,1e-05,9.90918]
[1776977196687,56.9,77981.7,0.3,0.95761,1e-05,10.07458]
[1776977789875,56.75,77840.03,0.3,0.95603,1e-05,10.35479]
[1776979335569,56.57,77813.57,0.3,0.95629,1e-05,10.28862]
[1776981548367,56.97,77897.56,0.3,0.95672,1e-05,10.19926]
[1776982110410,57.07,78080.23,0.3,0.95912,1e-05,9.75828]
[1776983619188,57.22,78222.46,0.3,0.96084,1e-05,9.43012]
[1776985086528,57.44,78197.66,0.3,0.96013,1e-05,9.55497]
[1776986312786,57.02,78026.06,0.3,0.95898,1e-05,9.74601]
[1776988017122,57.32,78233.66,0.3,0.96124,1e-05,9.32062]
[1776989370965,57.43,78308.36,0.3,0.96207,1e-05,9.15593]
[1776990014254,57.5,78348.31,0.3,0.9625,1e-05,9.07038]
[1776992509011,57.8,78259.67,0.3,0.96089,1e-05,9.35913]
[1776993537104,57.33,78077.98,0.3,0.95974,1e-05,9.55188]
[1776993921772,56.87,78029.48,0.3,0.96027,1e-05,9.44137]
[1776995303643,57.04,78222.46,0.3,0.96257,1e-05,9.00457]
[1776996313282,57.83,78392.19,0.3,0.96295,1e-05,8.94261]
[1776998527440,57.56,78337.78,0.3,0.96315,1e-05,8.88095]
[1776999347499,57.34,78134.81,0.3,0.96114,1e-05,9.24456]
[1777000309072,56.88,78117.25,0.3,0.96215,1e-05,9.0384]
[1777001934556,55.83,77690.97,0.3,0.95911,1e-05,9.56039]
[1777003996125,55.35,77714.68,0.3,0.96092,1e-05,9.20182]
[1777004290260,55.35,77708.0,0.3,0.96087,1e-05,9.208]
[1777005893599,55.04,77637.61,0.3,0.96087,1e-05,9.18809]
[1777006669376,55.0,77699.61,0.3,0.96192,1e-05,8.98913]
[1777008413966,54.81,77585.38,0.3,0.96101,1e-05,9.13658]
[1777009730488,55.26,77781.83,0.3,0.96274,1e-05,8.81837]
[1777009993557,55.28,77837.09,0.3,0.96346,1e-05,8.68311]
[1777011351945,55.61,77945.61,0.3,0.96424,1e-05,8.53261]
[1777012327033,55.43,77788.3,0.3,0.96269,1e-05,8.8087]
[1777014516005,55.32,77819.54,0.3,0.96364,1e-05,8.61384]
[1777015621970,55.25,77699.96,0.3,0.96231,1e-05,8.84822]
[1777016647212,55.24,77678.27,0.3,0.96217,1e-05,8.86517]
[1777018609526,55.08,77846.07,0.3,0.96504,1e-05,8.31546]
[1777019134173,54.7,77911.99,0.3,0.96686,1e-05,7.96017]
[1777020547746,53.19,77853.52,0.3,0.96983,1e-05,7.35201]
[1777022415887,52.25,77570.69,0.3,0.96877,1e-05,7.52682]
[1777023485525,51.78,77555.75,0.3,0.96982,1e-05,7.3079]
[1777023871146,51.38,77560.72,0.3,0.97088,1e-05,7.09237]
[1777026222399,51.39,77633.91,0.3,0.97197,1e-05,6.86473]
[1777027744818,50.83,77719.02,0.3,0.97434,1e-05,6.37475]
[1777028895735,50.85,78227.26,0.3,0.9795,1e-05,5.30625]
[1777029328275,50.67,78219.49,0.3,0.97979,1e-05,5.23913]
[1777029897936,51.26,78257.6,0.3,0.97906,1e-05,5.4005]
[1777030789369,52.04,78309.81,0.3,0.97811,1e-05,5.60524]
[1777032251277,51.91,78297.61,0.3,0.97837,1e-05,5.54087]
[1777032683826,51.92,78274.21,0.3,0.97818,1e-05,5.58015]
[1777034282523,51.99,78210.29,0.3,0.97756,1e-05,5.7003]
[1777035261775,52.77,78050.87,0.3,0.97443,1e-05,6.34213]
[1777036329415,53.77,78416.39,0.3,0.97621,1e-05,5.99269]
[1777036446497,53.83,78359.6,0.3,0.97553,1e-05,6.13146]
[1777037540436,53.23,78135.59,0.3,0.97458,1e-05,6.30657]
[1777038283062,53.24,78193.36,0.3,0.97523,1e-05,6.17091]
[1777038827277,52.78,78048.58,0.3,0.97474,1e-05,6.25868]
[1777039072559,52.55,78081.33,0.3,0.97559,1e-05,6.08325]
[1777039498826,52.0,77886.8,0.3,0.97475,1e-05,6.2416]
[1777039932238,52.09,77972.95,0.3,0.97549,1e-05,6.09099]
[1777040735523,52.11,77784.16,0.3,0.97351,1e-05,6.4814]
[1777041535288,51.83,77955.18,0.3,0.97601,1e-05,5.97265]
[1777041822838,52.06,77953.89,0.3,0.97555,1e-05,6.06706]
[1777043148318,52.34,77734.13,0.3,0.97268,1e-05,6.63213]
[1777043758734,52.16,77678.71,0.3,0.9725,1e-05,6.6596]
[1777044135388,52.13,77726.51,0.3,0.97314,1e-05,6.53195]
[1777045629806,52.53,78087.49,0.3,0.9763,1e-05,5.901]
[1777046263525,52.72,78012.49,0.3,0.97519,1e-05,6.12366]
[1777046453005,52.78,77998.33,0.3,0.97493,1e-05,6.17467]
[1777047377611,52.47,77734.86,0.3,0.97281,1e-05,6.58119]
[1777048300008,52.67,77768.74,0.3,0.97284,1e-05,6.57218]
[1777049605600,52.78,77630.95,0.3,0.97113,1e-05,6.89499]
[1777050444378,52.87,77655.26,0.3,0.97131,1e-05,6.85669]
[1777050727183,52.89,77735.93,0.3,0.97224,1e-05,6.67675]
[1777052081835,52.72,77483.13,0.3,0.96973,1e-05,7.14274]
[1777052737368,52.54,77618.49,0.3,0.97186,1e-05,6.72966]
[1777052923154,52.54,77622.03,0.3,0.97191,1e-05,6.71953]
[1777053936277,52.91,77645.57,0.3,0.97147,1e-05,6.80255]
[1777054355784,52.85,77657.49,0.3,0.9718,1e-05,6.73678]
[1777055880572,52.48,77591.46,0.3,0.972,1e-05,6.68201]
[1777057365026,52.82,77727.66,0.3,0.97298,1e-05,6.48971]
[1777057665383,52.88,77597.02,0.3,0.97135,1e-05,6.80078]
[1777059642001,52.84,77594.97,0.3,0.97163,1e-05,6.73375]
[1777060703299,52.89,77621.9,0.3,0.97194,1e-05,6.66888]
[1777061078528,52.87,77554.11,0.3,0.97123,1e-05,6.79926]
[1777062936914,52.75,77563.45,0.3,0.9718,1e-05,6.67736]
[1777063458817,53.01,77611.98,0.3,0.97185,1e-05,6.6689]
[1777065334035,53.47,77568.82,0.3,0.97051,1e-05,6.91573]
[1777068237488,53.19,77564.31,0.3,0.97139,1e-05,6.72601]
[1777069536642,53.5,77550.09,0.3,0.97066,1e-05,6.8588]
[1777071699806,52.79,77350.94,0.3,0.97007,1e-05,6.94222]
[1777073795093,52.95,77420.01,0.3,0.9708,1e-05,6.79426]
[1777074255522,52.86,77425.7,0.3,0.97112,1e-05,6.72955]
[1777075856074,52.33,77435.03,0.3,0.97259,1e-05,6.43391]
[1777077710099,52.03,77398.54,0.3,0.97305,1e-05,6.33116]
[1777079521688,52.28,77444.19,0.3,0.97321,1e-05,6.29309]
[1777080923452,52.3,77537.92,0.3,0.97439,1e-05,6.06013]
[1777081608029,52.57,77566.68,0.3,0.97421,1e-05,6.09339]
[1777083193030,52.92,77602.83,0.3,0.97403,1e-05,6.12288]
[1777084687023,52.91,77602.13,0.3,0.97419,1e-05,6.08308]
[1777085370063,52.92,77596.21,0.3,0.97418,1e-05,6.08048]
[1777086971940,52.86,77547.39,0.3,0.97394,1e-05,6.11551]
[1777089349745,52.15,77632.73,0.3,0.97658,1e-05,5.58357]
[1777090651256,52.13,77668.75,0.3,0.97713,1e-05,5.46937]
[1777092257490,52.23,77598.53,0.3,0.97634,1e-05,5.61401]
[1777094590731,52.24,77504.21,0.3,0.97555,1e-05,5.75277]
[1777096179613,52.39,77521.96,0.3,0.9756,1e-05,5.73386]
[1777099056525,52.39,77519.31,0.3,0.97587,1e-05,5.66615]
[1777099642506,52.47,77527.63,0.3,0.97585,1e-05,5.66755]
[1777101978026,52.82,77512.27,0.3,0.97521,1e-05,5.77886]
[1777103962721,53.48,77497.07,0.3,0.97385,1e-05,6.03013]
[1777107328422,53.38,77605.27,0.3,0.97564,1e-05,5.67245]
[1777109363984,52.83,77585.93,0.3,0.97675,1e-05,5.44113]
[1777110350800,52.91,77721.96,0.3,0.97809,1e-05,5.18044]
[1777111675103,53.48,77771.29,0.3,0.97762,1e-05,5.27014]
[1777114943274,53.98,77738.89,0.3,0.97665,1e-05,5.44323]
[1777116110627,53.99,77665.69,0.3,0.97599,1e-05,5.55952]
[1777116655503,53.67,77656.0,0.3,0.97657,1e-05,5.44291]
[1777118555523,53.52,77638.86,0.3,0.9769,1e-05,5.36705]
[1777119868436,53.96,77679.61,0.3,0.97658,1e-05,5.42583]
[1777120741882,53.77,77579.33,0.3,0.97599,1e-05,5.5281]
[1777122794171,53.71,77589.7,0.3,0.97645,1e-05,5.4294]
[1777124850525,53.86,77668.6,0.3,0.97718,1e-05,5.28099]
[1777126299532,53.94,77622.49,0.3,0.9767,1e-05,5.36241]
[1777126836734,53.97,77647.24,0.3,0.97696,1e-05,5.31078]
[1777129188528,54.19,77641.42,0.3,0.97674,1e-05,5.34155]
[1777131923028,54.32,77634.97,0.3,0.9767,1e-05,5.33347]
[1777132865188,54.08,77385.59,0.3,0.97456,1e-05,5.71713]
[1777134048158,54.22,77418.9,0.3,0.97479,1e-05,5.6694]
[1777134557437,54.04,77377.44,0.3,0.97475,1e-05,5.67165]
[1777135056612,54.11,77319.71,0.3,0.974,1e-05,5.80521]
[1777135611272,54.1,77376.26,0.3,0.97474,1e-05,5.66712]
[1777138210092,54.33,77319.11,0.3,0.97389,1e-05,5.80619]
[1777139596555,54.36,77242.23,0.3,0.9731,1e-05,5.93903]
[1777141398187,54.61,77270.48,0.3,0.97311,1e-05,5.92831]
[1777141818996,54.7,77313.23,0.3,0.97347,1e-05,5.86174]
[1777143374529,54.74,77291.49,0.3,0.97333,1e-05,5.87718]
[1777146062002,54.69,77211.83,0.3,0.9728,1e-05,5.95196]
[1777147509566,54.9,77306.52,0.3,0.97366,1e-05,5.79213]
[1777149102345,55.37,77387.16,0.3,0.97383,1e-05,5.75797]
[1777150515302,55.55,77419.61,0.3,0.974,1e-05,5.71953]
[1777151863800,56.02,77482.33,0.3,0.97392,1e-05,5.73002]
[1777154306971,56.2,77508.29,0.3,0.97416,1e-05,5.67482]
[1777154955982,56.34,77521.74,0.3,0.9741,1e-05,5.68245]
[1777156102769,56.04,77534.57,0.3,0.97498,1e-05,5.51483]
[1777158591347,56.14,77576.84,0.3,0.97554,1e-05,5.39795]
[1777160810525,55.78,77616.21,0.3,0.9769,1e-05,5.1348]
[1777162683223,55.45,77510.17,0.3,0.97663,1e-05,5.16799]
[1777164117033,54.84,77531.22,0.3,0.97817,1e-05,4.87373]
[1777165409736,54.48,77508.02,0.3,0.97873,1e-05,4.7599]
[1777166077085,54.09,77511.75,0.3,0.97956,1e-05,4.59787]
[1777167372208,53.76,77534.04,0.3,0.98049,1e-05,4.41547]
[1777168845773,54.23,77465.15,0.3,0.97915,1e-05,4.66035]
[1777171397321,55.16,77527.2,0.3,0.97835,1e-05,4.80022]
[1777172389771,54.6,77507.22,0.3,0.97927,1e-05,4.62137]
[1777173613096,54.46,77524.62,0.3,0.97983,1e-05,4.50954]
[1777176384774,54.04,77406.44,0.3,0.97972,1e-05,4.51039]
[1777177296044,54.19,77484.38,0.3,0.98031,1e-05,4.39758]
[1777179569971,55.68,77766.77,0.3,0.98063,1e-05,4.34228]
[1777180362657,56.07,77970.18,0.3,0.98189,1e-05,4.10859]
[1777181066642,57.28,78034.02,0.3,0.98054,1e-05,4.36654]
[1777182906282,57.29,77989.92,0.3,0.98032,1e-05,4.39734]
[1777184004237,57.27,78017.65,0.3,0.98072,1e-05,4.31752]
[1777185655949,57.15,77983.26,0.3,0.9808,1e-05,4.29261]
[1777186341661,57.2,77891.16,0.3,0.97995,1e-05,4.44516]
[1777187596466,57.48,77997.32,0.3,0.98058,1e-05,4.32441]
[1777190299590,57.2,78106.38,0.3,0.98226,1e-05,3.99786]
[1777191788039,58.31,78016.67,0.3,0.97985,1e-05,4.44199]
[1777192501020,58.23,78113.51,0.3,0.98093,1e-05,4.24142]
[1777194404791,58.05,77990.76,0.3,0.98035,1e-05,4.3343]
[1777195648171,58.11,78031.89,0.3,0.98074,1e-05,4.25627]
[1777196727282,58.46,77959.74,0.3,0.97963,1e-05,4.45409]
[1777199134527,57.64,78011.48,0.3,0.98171,1e-05,4.05605]
[1777200466298,57.88,77992.15,0.3,0.98131,1e-05,4.12437]
[1777201275835,57.9,78042.49,0.3,0.98179,1e-05,4.03153]
[1777203175527,58.23,78102.85,0.3,0.98199,1e-05,3.98767]
[1777204684626,58.75,78111.31,0.3,0.98141,1e-05,4.08973]
[1777205782727,58.28,77976.13,0.3,0.9811,1e-05,4.13661]
[1777207589982,58.46,77777.57,0.3,0.97918,1e-05,4.46907]
[1777209066269,58.25,77911.1,0.3,0.98095,1e-05,4.14437]
[1777211415815,58.29,77935.65,0.3,0.98136,1e-05,4.05738]
[1777213192247,58.92,78003.74,0.3,0.98118,1e-05,4.08621]
[1777213785127,59.48,78052.01,0.3,0.98078,1e-05,4.15793]
[1777215435372,59.87,78088.45,0.3,0.98068,1e-05,4.17107]
[1777216330406,59.95,78098.91,0.3,0.98076,1e-05,4.1528]
[1777216871210,60.03,78097.25,0.3,0.98067,1e-05,4.16596]
[1777218151282,59.22,78043.72,0.3,0.98161,1e-05,3.98441]
[1777219778368,59.45,78043.39,0.3,0.98143,1e-05,4.00798]
[1777221762389,58.53,78017.73,0.3,0.98283,1e-05,3.73816]
[1777222876576,59.79,77888.24,0.3,0.97987,1e-05,4.26772]
[1777223215279,59.56,77982.68,0.3,0.98113,1e-05,4.04309]
[1777224690750,58.32,77981.06,0.3,0.98315,1e-05,3.66355]
[1777226607279,58.49,78037.1,0.3,0.98357,1e-05,3.58003]
[1777227855077,59.21,78217.27,0.3,0.98409,1e-05,3.48424]
[1777228613634,59.22,78145.19,0.3,0.9836,1e-05,3.56989]
[1777229901114,59.61,78252.54,0.3,0.98402,1e-05,3.49028]
[1777231256276,60.75,78365.75,0.3,0.98345,1e-05,3.59571]
[1777231625077,60.03,78168.74,0.3,0.98295,1e-05,3.67834]
[1777232212122,59.62,78191.95,0.3,0.98379,1e-05,3.52015]
[1777233923541,59.91,78243.36,0.3,0.98396,1e-05,3.48431]
[1777235196411,59.89,78222.02,0.3,0.98396,1e-05,3.47661]
[1777235679730,60.16,78353.21,0.3,0.98464,1e-05,3.35431]
[1777236968527,60.34,78221.47,0.3,0.98352,1e-05,3.55109]
[1777238660856,60.36,78268.64,0.3,0.98404,1e-05,3.44925]
[1777239762615,60.52,78001.13,0.3,0.98176,1e-05,3.84598]
[1777240676289,62.26,78442.68,0.3,0.98299,1e-05,3.63987]
[1777240953290,61.89,78531.77,0.3,0.98421,1e-05,3.41882]
[1777242281323,62.54,78716.18,0.3,0.98483,1e-05,3.30443]
[1777242927507,62.34,78067.7,0.3,0.97998,1e-05,4.1505]
[1777244053435,60.82,78337.93,0.3,0.98452,1e-05,3.33842]
[1777244630267,61.32,78362.72,0.3,0.9841,1e-05,3.41389]
[1777245308924,61.35,78339.21,0.3,0.98395,1e-05,3.43752]
[1777246540193,61.24,78298.33,0.3,0.98393,1e-05,3.43337]
[1777247308118,62.29,78660.3,0.3,0.98529,1e-05,3.19555]
[1777247616023,62.97,78694.02,0.3,0.9847,1e-05,3.30532]
[1777248704209,63.41,78615.14,0.3,0.98366,1e-05,3.48788]
[1777249625518,62.85,78507.17,0.3,0.98369,1e-05,3.47242]
[1777249996632,62.57,78452.73,0.3,0.9837,1e-05,3.46698]
[1777250798771,62.82,78836.68,0.3,0.98619,1e-05,3.01806]
[1777251521508,64.75,79242.52,0.3,0.98659,1e-05,2.95402]
[1777252074275,66.05,79306.78,0.3,0.98555,1e-05,3.15098]
[1777252539518,65.18,79096.69,0.3,0.98525,1e-05,3.19763]
[1777252683381,64.85,78988.48,0.3,0.98493,1e-05,3.25138]
[1777253800767,64.76,78879.35,0.3,0.98441,1e-05,3.33787]
[1777254182311,65.41,79030.61,0.3,0.98469,1e-05,3.29064]
[1777254441857,65.54,79246.61,0.3,0.986,1e-05,3.0541]
[1777255017141,66.31,79178.49,0.3,0.9847,1e-05,3.29139]
[1777255698438,66.64,79137.38,0.3,0.98408,1e-05,3.4004]
[1777256174076,66.89,79221.78,0.3,0.98442,1e-05,3.3397]
[1777256790874,66.55,79091.46,0.3,0.984,1e-05,3.40905]
[1777257960381,66.05,79089.17,0.3,0.98474,1e-05,3.26839]
[1777258918602,66.23,79088.24,0.3,0.98461,1e-05,3.28697]
[1777259671516,66.5,79227.44,0.3,0.98531,1e-05,3.15992]
[1777260072322,66.64,79242.51,0.3,0.98528,1e-05,3.16487]
[1777260949120,66.91,79234.3,0.3,0.98501,1e-05,3.21003]
[1777261991827,66.83,79151.52,0.3,0.98466,1e-05,3.2664]
[1777262709778,66.53,79072.62,0.3,0.98457,1e-05,3.27712]
[1777264775827,66.43,79123.79,0.3,0.98527,1e-05,3.14148]
[1777265129273,66.51,79078.32,0.3,0.9849,1e-05,3.20674]
[1777266475532,65.59,78731.24,0.3,0.98373,1e-05,3.39601]
[1777267108988,63.21,78068.79,0.3,0.98176,1e-05,3.71054]
[1777267439601,62.5,77921.56,0.3,0.98157,1e-05,3.73422]
[1777268234327,61.94,77689.21,0.3,0.9804,1e-05,3.9192]
[1777269067522,61.71,77759.37,0.3,0.98151,1e-05,3.72852]
[1777270658639,61.6,77737.19,0.3,0.98168,1e-05,3.68945]
[1777271640109,61.2,77594.09,0.3,0.98111,1e-05,3.77545]
[1777272319536,61.14,77601.36,0.3,0.98134,1e-05,3.73179]
[1777273563250,61.62,77586.08,0.3,0.98065,1e-05,3.84103]
[1777276197822,61.63,77652.07,0.3,0.98159,1e-05,3.67106]
[1777276600120,61.25,77686.6,0.3,0.9825,1e-05,3.51474]
[1777277909862,60.81,77661.68,0.3,0.98308,1e-05,3.40812]
[1777279375271,60.53,77600.64,0.3,0.98315,1e-05,3.38711]
[1777279747782,60.67,77694.24,0.3,0.98378,1e-05,3.27994]
[1777281106364,61.23,77807.36,0.3,0.9841,1e-05,3.22309]
[1777282397318,61.51,77937.25,0.3,0.98491,1e-05,3.08119]
[1777283697518,61.77,77961.29,0.3,0.9849,1e-05,3.07675]
[1777284813776,61.47,77834.05,0.3,0.98444,1e-05,3.1469]
[1777285617921,61.39,77801.88,0.3,0.98439,1e-05,3.15146]
[1777286897135,61.65,77866.43,0.3,0.9847,1e-05,3.09308]
[1777288572018,61.48,77763.65,0.3,0.98433,1e-05,3.14642]
[1777289641383,61.04,77825.56,0.3,0.98552,1e-05,2.93774]
[1777289743795,61.06,77841.26,0.3,0.98562,1e-05,2.91973]
[1777290676364,61.59,77799.64,0.3,0.98472,1e-05,3.07071]
[1777291161764,61.79,77848.47,0.3,0.98489,1e-05,3.03982]
[1777292770032,61.74,77763.47,0.3,0.9845,1e-05,3.09671]
[1777293143036,61.19,77759.05,0.3,0.98523,1e-05,2.96953]
[1777294314885,61.06,77770.72,0.3,0.98563,1e-05,2.8958]
[1777295557662,61.03,77732.42,0.3,0.98552,1e-05,2.90733]
[1777296697525,60.93,77643.84,0.3,0.9851,1e-05,2.97127]
[1777297217362,61.13,77855.96,0.3,0.9865,1e-05,2.73441]
[1777297998040,60.21,77696.08,0.3,0.98656,1e-05,2.71452]
[1777298921533,60.55,77837.38,0.3,0.98726,1e-05,2.59314]
[1777299725270,60.99,77883.54,0.3,0.98714,1e-05,2.613]
[1777300056721,61.12,77901.19,0.3,0.98715,1e-05,2.6096]
[1777300712021,61.38,78137.9,0.3,0.98848,1e-05,2.37852]
[1777301711480,60.91,77894.44,0.3,0.98753,1e-05,2.53601]
[1777302279529,60.54,77529.76,0.3,0.98539,1e-05,2.89095]
[1777302585784,59.82,77472.13,0.3,0.98592,1e-05,2.79868]
[1777303359552,57.51,76711.52,0.3,0.98269,1e-05,3.30352]
[1777303852582,58.43,76888.35,0.3,0.98305,1e-05,3.25045]
[1777304281523,59.28,77019.41,0.3,0.98306,1e-05,3.25114]
[1777305676738,58.87,76715.78,0.3,0.98094,1e-05,3.57297]
[1777306065527,58.7,76778.02,0.3,0.98189,1e-05,3.42149]
[1777307378988,58.64,76723.6,0.3,0.98164,1e-05,3.45241]
[1777307807846,58.62,76653.62,0.3,0.98103,1e-05,3.54443]
[1777308878443,58.91,76655.69,0.3,0.98074,1e-05,3.58369]
[1777310603622,58.44,76723.44,0.3,0.9824,1e-05,3.31363]
[1777311660098,59.36,76768.24,0.3,0.98159,1e-05,3.43866]
[1777314209063,58.65,76769.1,0.3,0.98304,1e-05,3.19353]
[1777314925112,58.86,76676.47,0.3,0.98193,1e-05,3.36329]
[1777316265593,59.25,76826.08,0.3,0.98298,1e-05,3.19394]
[1777318352775,59.34,76591.88,0.3,0.98083,1e-05,3.51166]
[1777319120761,59.28,76751.41,0.3,0.98264,1e-05,3.2302]
[1777320487411,60.34,76866.39,0.3,0.98237,1e-05,3.27017]
[1777323451186,61.15,76939.6,0.3,0.98233,1e-05,3.26427]
[1777324661344,60.89,76881.83,0.3,0.98233,1e-05,3.25503]
[1777326028851,61.79,76920.28,0.3,0.98158,1e-05,3.36594]
[1777326174385,61.68,76919.14,0.3,0.98176,1e-05,3.33692]
[1777326756600,62.1,76886.84,0.3,0.98091,1e-05,3.4642]
[1777327364868,62.06,76758.43,0.3,0.97974,1e-05,3.63429]
[1777327471721,62.04,76796.04,0.3,0.98018,1e-05,3.56801]
[1777327919044,61.91,76825.46,0.3,0.98075,1e-05,3.479]
[1777328416024,62.12,76822.98,0.3,0.98049,1e-05,3.51715]
[1777328757945,62.2,76841.42,0.3,0.98061,1e-05,3.49709]
[1777328994775,62.31,76937.63,0.3,0.98146,1e-05,3.36942]
[1777329705745,61.99,76930.45,0.3,0.98197,1e-05,3.28548]
[1777330520906,62.3,77038.2,0.3,0.98265,1e-05,3.17912]
[1777332853461,63.1,77171.17,0.3,0.98312,1e-05,3.09936]
[1777334480762,64.21,77278.55,0.3,0.9828,1e-05,3.14407]
[1777335478774,64.57,77370.66,0.3,0.98329,1e-05,3.06602]
[1777336548350,64.27,77226.11,0.3,0.98256,1e-05,3.16737]
[1777339746797,64.7,77194.37,0.3,0.98218,1e-05,3.20837]
[1777339813610,64.67,77178.92,0.3,0.98209,1e-05,3.22016]
[1777340893981,64.18,77092.05,0.3,0.98212,1e-05,3.20542]
[1777341421456,64.03,77097.31,0.3,0.98247,1e-05,3.14969]
[1777343253384,63.66,77036.48,0.3,0.98272,1e-05,3.09882]
[1777344088360,63.37,76720.4,0.3,0.98014,1e-05,3.46915]
[1777345507308,64.06,76791.93,0.3,0.9801,1e-05,3.46958]
[1777346295877,63.9,76754.11,0.3,0.98008,1e-05,3.46621]
[1777349485171,62.95,76805.73,0.3,0.98252,1e-05,3.08567]
[1777350612078,62.84,76771.74,0.3,0.98252,1e-05,3.07735]
[1777354440021,62.28,77008.2,0.3,0.98595,1e-05,2.54126]
[1777356435185,62.33,76981.15,0.3,0.98595,1e-05,2.5306]
[1777357562056,62.36,76835.9,0.3,0.98486,1e-05,2.68848]
[1777360131136,63.58,76633.01,0.3,0.9817,1e-05,3.13695]
[1777361809946,63.66,76740.64,0.3,0.98294,1e-05,2.95015]
[1777365257155,65.47,76856.02,0.3,0.98215,1e-05,3.05076]
[1777367242117,65.17,76769.25,0.3,0.98206,1e-05,3.04854]
[1777368583521,65.14,76727.08,0.3,0.98194,1e-05,3.05579]
[1777371811267,64.08,76469.37,0.3,0.9814,1e-05,3.10217]
[1777374215100,64.77,76494.86,0.3,0.98112,1e-05,3.12895]
[1777374940185,64.31,76377.77,0.3,0.98069,1e-05,3.18011]
[1777376747114,63.19,76203.49,0.3,0.98079,1e-05,3.1472]
[1777377504485,62.81,76161.1,0.3,0.98102,1e-05,3.1086]
[1777378076342,62.94,76156.14,0.3,0.98089,1e-05,3.12281]
[1777379551757,62.86,76168.11,0.3,0.98143,1e-05,3.03852]
[1777381610264,63.78,76212.3,0.3,0.98095,1e-05,3.09385]
[1777382201481,63.15,76009.69,0.3,0.97973,1e-05,3.24898]
[1777382972984,63.1,76150.1,0.3,0.98154,1e-05,3.00133]
[1777383229544,63.18,76124.85,0.3,0.98118,1e-05,3.04812]
[1777384255162,63.24,76266.28,0.3,0.98279,1e-05,2.82369]
[1777385297552,62.65,76099.53,0.3,0.98207,1e-05,2.9108]
[1777386359804,62.52,75854.57,0.3,0.97972,1e-05,3.21474]
[1777386736814,62.16,75844.62,0.3,0.98023,1e-05,3.14362]
[1777387102486,61.74,75659.8,0.3,0.97872,1e-05,3.33485]
[1777387495631,61.52,75827.42,0.3,0.98117,1e-05,3.01033]
[1777388750345,61.93,75902.5,0.3,0.98165,1e-05,2.94012]
[1777388964591,61.73,75919.2,0.3,0.98217,1e-05,2.86861]
[1777389717179,61.99,76006.16,0.3,0.98287,1e-05,2.77096]
[1777390808280,61.98,75978.22,0.3,0.98279,1e-05,2.77425]
[1777391244982,62.06,75923.26,0.3,0.98216,1e-05,2.85523]
[1777392045183,61.67,75997.84,0.3,0.98366,1e-05,2.64704]
[1777393016445,61.08,75960.58,0.3,0.98427,1e-05,2.55519]
[1777393967124,60.9,75920.47,0.3,0.98429,1e-05,2.54626]
[1777394682199,60.71,75893.59,0.3,0.98441,1e-05,2.52402]
[1777395271360,61.06,76091.59,0.3,0.98594,1e-05,2.31238]
[1777396284279,61.66,75978.71,0.3,0.98426,1e-05,2.53982]
[1777396666401,61.55,75964.36,0.3,0.98435,1e-05,2.52473]
[1777397196957,61.51,76020.21,0.3,0.98504,1e-05,2.42728]
[1777398397440,62.63,76167.52,0.3,0.98519,1e-05,2.4038]
[1777398821631,62.69,76094.38,0.3,0.9845,1e-05,2.49494]
[1777399098527,62.71,76169.92,0.3,0.98524,1e-05,2.39392]
[1777399906027,62.91,76102.77,0.3,0.98449,1e-05,2.49063]
[1777400586248,62.99,76162.3,0.3,0.98508,1e-05,2.40766]
[1777401459520,63.43,76189.5,0.3,0.98494,1e-05,2.42278]
[1777402377635,64.67,76136.53,0.3,0.98297,1e-05,2.6849]
[1777402564769,64.8,76177.48,0.3,0.98325,1e-05,2.64834]
[1777403712125,64.54,76022.59,0.3,0.98222,1e-05,2.77303]
[1777404009133,63.86,76053.26,0.3,0.98352,1e-05,2.59807]
[1777404374512,63.45,76107.52,0.3,0.98467,1e-05,2.44199]
[1777405744105,64.21,76226.95,0.3,0.98509,1e-05,2.38037]
[1777406118820,64.43,76270.71,0.3,0.98529,1e-05,2.35232]
[1777407349503,65.09,76358.79,0.3,0.98552,1e-05,2.31691]
[1777408044850,65.23,76328.65,0.3,0.98519,1e-05,2.35715]
[1777408657295,65.41,76339.02,0.3,0.98519,1e-05,2.35397]
[1777410031778,65.89,76432.73,0.3,0.98569,1e-05,2.28058]
[1777411221777,65.37,76318.67,0.3,0.98552,1e-05,2.29434]
[1777411925023,65.41,76275.38,0.3,0.98521,1e-05,2.33137]
[1777413069702,65.73,76278.56,0.3,0.98507,1e-05,2.34351]
[1777413521868,65.86,76326.36,0.3,0.98545,1e-05,2.29181]
[1777414156310,65.84,76382.46,0.3,0.98608,1e-05,2.20461]
[1777415558184,66.14,76287.41,0.3,0.98515,1e-05,2.31999]
[1777415868329,66.22,76312.41,0.3,0.98533,1e-05,2.29497]
[1777417068518,65.95,76184.66,0.3,0.98471,1e-05,2.36679]
[1777418190273,66.31,76312.72,0.3,0.98566,1e-05,2.23684]
[1777418782288,66.51,76258.85,0.3,0.98505,1e-05,2.31363]
[1777419616805,66.08,76242.09,0.3,0.98557,1e-05,2.23939]
[1777421462814,65.86,76278.66,0.3,0.9865,1e-05,2.10535]
[1777423718650,64.32,76384.82,0.3,0.98937,1e-05,1.70423]
[1777424904985,64.65,76323.8,0.3,0.98878,1e-05,1.78026]
[1777425326038,65.02,76330.57,0.3,0.98852,1e-05,1.81376]
[1777426206278,64.82,76145.61,0.3,0.98741,1e-05,1.95616]
[1777427177068,65.35,76337.52,0.3,0.98855,1e-05,1.80163]
[1777428472202,66.22,76563.25,0.3,0.98956,1e-05,1.66091]
[1777428604178,66.15,76544.04,0.3,0.98951,1e-05,1.66735]
[1777429332279,65.7,76498.23,0.3,0.98973,1e-05,1.63322]
[1777429907316,64.16,76381.44,0.3,0.99046,1e-05,1.52654]
[1777431217506,63.59,76454.83,0.3,0.99162,1e-05,1.3595]
[1777431429988,63.64,76453.99,0.3,0.9916,1e-05,1.36165]
[1777432017116,63.97,76503.29,0.3,0.9917,1e-05,1.34537]
[1777432857900,65.89,76805.27,0.3,0.99201,1e-05,1.3044]
[1777433271770,66.12,76767.87,0.3,0.99167,1e-05,1.34991]
[1777433997274,67.11,76961.85,0.3,0.99208,1e-05,1.29185]
[1777435255343,67.49,76931.21,0.3,0.99179,1e-05,1.32862]
[1777436441481,67.49,76928.82,0.3,0.99195,1e-05,1.30201]
[1777437471830,68.91,77210.6,0.3,0.99253,1e-05,1.2208]
[1777437716185,70.24,77387.28,0.3,0.9925,0.0,1.22585]
[1777438475799,70.28,77281.67,0.3,0.99204,1e-05,1.28789]
[1777439688465,70.08,77184.15,0.3,0.99184,1e-05,1.31016]
[1777440205274,70.08,77213.11,0.3,0.99207,1e-05,1.27729]
[1777441192873,70.26,77188.52,0.3,0.99195,1e-05,1.29007]
[1777442635995,70.72,77234.69,0.3,0.99206,1e-05,1.2697]
[1777443659781,70.56,77168.44,0.3,0.99197,1e-05,1.27737]
[1777444217527,70.13,77062.28,0.3,0.99179,1e-05,1.29867]
[1777445537519,69.8,76927.86,0.3,0.99149,1e-05,1.33395]
[1777446692491,69.89,76985.47,0.3,0.99192,1e-05,1.27065]
[1777448027903,70.44,77031.69,0.3,0.99196,1e-05,1.26043]
[1777448267578,70.59,77083.56,0.3,0.99217,1e-05,1.23242]
[1777449161456,71.69,77019.76,0.3,0.99112,1e-05,1.37095]
[1777451044395,72.17,77036.65,0.3,0.99115,1e-05,1.35967]
[1777452050540,71.14,76975.45,0.3,0.99175,1e-05,1.27447]
[1777453031271,71.39,77000.3,0.3,0.99185,1e-05,1.2574]
[1777453345522,71.49,77003.82,0.3,0.99184,1e-05,1.25786]
[1777454194321,71.68,77042.52,0.3,0.99205,1e-05,1.22632]
[1777455580875,73.06,77199.1,0.3,0.99212,1e-05,1.21417]
[1777456192954,74.55,77657.68,0.3,0.99345,0.0,1.03634]
[1777456639519,76.17,77586.28,0.3,0.99214,1e-05,1.2136]
[1777457592126,76.99,77676.93,0.3,0.9922,0.0,1.20374]
[1777458451424,77.23,77750.39,0.3,0.99254,0.0,1.15538]
[1777458582341,77.37,77813.98,0.3,0.99277,0.0,1.1247]
[1777459723365,76.82,77591.81,0.3,0.99222,0.0,1.19162]
[1777460751525,76.78,77596.9,0.3,0.99243,0.0,1.15958]
[1777462100067,76.58,77450.86,0.3,0.99204,1e-05,1.20527]
[1777462299279,76.57,77473.7,0.3,0.9922,1e-05,1.18356]
[1777463334927,77.35,77538.95,0.3,0.99218,1e-05,1.18305]
[1777464872924,73.96,77376.24,0.3,0.99374,0.0,0.96476]
[1777465583735,74.22,77082.38,0.3,0.99227,1e-05,1.156]
[1777466102579,74.47,76995.75,0.3,0.99171,1e-05,1.22579]
[1777467483262,74.95,77108.18,0.3,0.99222,1e-05,1.15585]
[1777467704274,75.12,77138.6,0.3,0.99231,1e-05,1.14418]
[1777468850280,75.51,77029.06,0.3,0.99164,1e-05,1.2249]
[1777469233019,75.14,76846.81,0.3,0.9909,1e-05,1.31388]
[1777469579776,74.53,76830.84,0.3,0.99133,1e-05,1.25817]
[1777470088866,73.01,76665.98,0.3,0.99155,1e-05,1.22487]
[1777470586525,72.46,76598.57,0.3,0.99166,1e-05,1.20814]
[1777470636435,72.47,76670.18,0.3,0.99207,1e-05,1.15631]
[1777471309573,73.31,76659.1,0.3,0.99152,1e-05,1.22407]
[1777471800083,72.92,76535.87,0.3,0.99115,1e-05,1.26706]
[1777472617923,72.82,76574.13,0.3,0.99161,1e-05,1.20581]
[1777473161765,73.19,76621.95,0.3,0.99172,1e-05,1.19071]
[1777473465918,73.68,76793.42,0.3,0.99239,1e-05,1.10708]
[1777474154203,73.6,76532.65,0.3,0.99105,1e-05,1.26944]
[1777474742276,73.83,76508.69,0.3,0.99084,1e-05,1.29274]
[1777475004894,73.8,76449.77,0.3,0.99053,1e-05,1.32897]
[1777475762346,72.1,76236.36,0.3,0.99061,1e-05,1.31106]
[1777476362421,71.9,76190.69,0.3,0.99059,1e-05,1.31093]
[1777477025522,71.91,76126.58,0.3,0.99027,1e-05,1.34525]
[1777477168283,71.59,75945.99,0.3,0.98925,1e-05,1.4635]
[1777477628495,73.89,75928.43,0.3,0.98705,1e-05,1.71592]
[1777478276950,74.53,75786.1,0.3,0.98526,1e-05,1.91169]
[1777478711379,73.57,75970.89,0.3,0.98799,1e-05,1.60347]
[1777478875270,73.18,75931.69,0.3,0.98807,1e-05,1.59154]
[1777479640920,72.3,75807.28,0.3,0.98805,1e-05,1.58711]
[1777480219053,74.02,75783.25,0.3,0.98627,1e-05,1.78534]
[1777480487694,74.4,75798.17,0.3,0.98611,1e-05,1.80257]
[1777481589256,74.56,75723.93,0.3,0.98553,1e-05,1.85769]
[1777481949905,74.99,75727.96,0.3,0.98522,1e-05,1.89016]
[1777482300746,74.94,75960.25,0.3,0.9875,1e-05,1.63854]
[1777482984620,73.5,75877.0,0.3,0.9883,1e-05,1.54131]
[1777483623025,73.52,75858.7,0.3,0.9883,1e-05,1.53745]
[1777484038960,73.07,75928.74,0.3,0.98936,1e-05,1.41541]
[1777485038521,73.38,75932.47,0.3,0.98936,1e-05,1.41021]
[1777485111572,73.42,75941.1,0.3,0.98939,1e-05,1.40564]
[1777485958001,74.23,75806.61,0.3,0.98778,1e-05,1.58187]
[1777486237648,73.62,74993.71,0.3,0.97973,1e-05,2.41335]
[1777486524962,73.93,75039.49,0.3,0.98001,1e-05,2.38421]
[1777486786807,72.12,75110.7,0.3,0.98328,1e-05,2.04739]
[1777486981463,71.62,75228.26,0.3,0.98522,1e-05,1.84361]
[1777487264582,71.78,75222.83,0.3,0.98507,1e-05,1.85722]
[1777487764984,72.05,75194.98,0.3,0.98461,1e-05,1.90259]
[1777487930534,72.21,75208.08,0.3,0.98462,1e-05,1.89999]
[1777488452028,73.08,75306.42,0.3,0.98487,1e-05,1.87186]
[1777488837684,73.56,75377.18,0.3,0.9852,1e-05,1.8359]
[1777489286837,72.59,75486.82,0.3,0.98739,1e-05,1.59896]
[1777489741043,71.24,75367.17,0.3,0.98775,1e-05,1.55392]
[1777490408742,72.07,75482.5,0.3,0.98816,1e-05,1.50764]
[1777491263767,71.14,75278.01,0.3,0.98743,1e-05,1.57859]
[1777491806916,72.07,75390.5,0.3,0.9877,1e-05,1.54838]
[1777492250704,72.07,75388.17,0.3,0.98781,1e-05,1.53387]
[1777493151095,71.91,75521.86,0.3,0.98933,1e-05,1.36326]
[1777493531325,71.37,75531.79,0.3,0.98996,1e-05,1.29087]
[1777494156186,70.96,75560.52,0.3,0.99068,1e-05,1.20728]
[1777494574144,71.12,75623.93,0.3,0.9911,1e-05,1.15882]
[1777494876706,71.3,75607.35,0.3,0.99091,1e-05,1.17892]
[1777495170630,71.73,75694.54,0.3,0.99123,1e-05,1.1425]
[1777496862395,72.51,75595.62,0.3,0.9903,1e-05,1.23829]
[1777497302315,72.78,75753.91,0.3,0.99131,1e-05,1.12474]
[1777498291521,73.88,75779.13,0.3,0.99087,1e-05,1.16956]
[1777498972772,74.65,75909.11,0.3,0.99133,1e-05,1.11681]
[1777500054901,75.38,75824.99,0.3,0.99044,1e-05,1.2099]
[1777500466131,75.39,75924.44,0.3,0.99123,1e-05,1.12226]
[1777500912923,75.5,75914.99,0.3,0.99118,1e-05,1.12542]
[1777501603522,75.53,75851.62,0.3,0.99089,1e-05,1.15358]
[1777502115779,75.08,75901.62,0.3,0.99167,1e-05,1.06527]
[1777502535712,75.67,75891.74,0.3,0.99127,1e-05,1.10723]
[1777503368768,76.17,75913.74,0.3,0.99125,1e-05,1.10618]
[1777503836532,76.33,75863.75,0.3,0.9909,1e-05,1.14111]
[1777504069387,76.26,75853.94,0.3,0.99094,1e-05,1.13549]
[1777504497386,76.58,75940.64,0.3,0.9914,1e-05,1.08505]
[1777505106020,76.32,75697.19,0.3,0.99002,1e-05,1.22837]
[1777505485276,75.97,75734.69,0.3,0.99066,1e-05,1.15843]
[1777506001053,76.05,75798.58,0.3,0.99118,1e-05,1.10011]
[1777506631294,76.34,75765.81,0.3,0.9909,1e-05,1.12663]
[1777507329581,76.52,75752.98,0.3,0.99084,1e-05,1.13006]
[1777508299166,76.52,75670.42,0.3,0.99048,1e-05,1.16169]
[1777508461192,76.52,75661.33,0.3,0.99046,1e-05,1.1628]
[1777509530781,78.34,76063.81,0.3,0.99212,1e-05,0.98376]
[1777510048361,79.26,76143.43,0.3,0.99211,1e-05,0.98379]
[1777510369136,79.26,76222.05,0.3,0.99265,1e-05,0.92389]
[1777511088710,79.26,76219.26,0.3,0.99279,1e-05,0.90538]
[1777512268272,79.26,76180.7,0.3,0.99282,1e-05,0.8968]
[1777512521128,79.26,76328.79,0.3,0.99367,0.0,0.80331]
[1777513745536,79.26,76306.52,0.3,0.9938,0.0,0.78445]
[1777514221495,79.26,76224.76,0.3,0.99348,1e-05,0.81704]
[1777515162871,79.21,76279.33,0.3,0.99397,0.0,0.75906]
[1777516212913,79.15,76056.7,0.3,0.99307,1e-05,0.85266]
[1777516902987,77.92,75554.91,0.3,0.99087,1e-05,1.0752]
[1777517018773,77.66,75619.11,0.3,0.99154,1e-05,1.00663]
[1777518227292,76.18,75716.07,0.3,0.99337,1e-05,0.80791]
[1777518737908,76.18,75790.84,0.3,0.99388,1e-05,0.75207]
[1777520478066,76.18,75865.83,0.3,0.9946,0.0,0.66834]
[1777520686519,76.18,75901.95,0.3,0.99481,0.0,0.64447]
[1777522032210,76.18,75722.78,0.3,0.9942,1e-05,0.70443]
[1777522571892,76.18,75738.78,0.3,0.99439,0.0,0.68231]
[1777522987588,76.18,75662.5,0.3,0.99409,1e-05,0.71237]
[1777523580927,76.18,75499.48,0.3,0.99333,1e-05,0.78913]
[1777524514154,78.5,75430.68,0.3,0.99165,1e-05,0.9559]
[1777525295581,79.08,75494.29,0.3,0.99191,1e-05,0.92757]
[1777526326832,79.08,75496.11,0.3,0.99219,1e-05,0.89412]
[1777526520332,79.37,75505.79,0.3,0.99212,1e-05,0.90058]
[1777527683917,80.17,75699.32,0.3,0.99311,1e-05,0.79732]
[1777528418188,80.17,75645.56,0.3,0.99299,1e-05,0.80569]
[1777529309456,79.85,75589.31,0.3,0.99306,1e-05,0.79484]
[1777529411581,79.85,75570.04,0.3,0.99297,1e-05,0.8026]
[1777530324425,79.85,75605.27,0.3,0.9934,1e-05,0.75582]
[1777530823050,79.85,75709.25,0.3,0.99409,1e-05,0.6844]
[1777532274243,79.85,75702.5,0.3,0.99438,0.0,0.6494]
[1777532729463,79.85,75699.92,0.3,0.99446,0.0,0.63965]
[1777533463638,79.85,75775.02,0.3,0.99498,0.0,0.58394]
[1777534505580,79.85,75934.65,0.3,0.99584,0.0,0.49168]
[1777534637902,79.85,75940.14,0.3,0.99588,0.0,0.48687]
[1777535607161,79.85,76014.79,0.3,0.99632,0.0,0.43831]
[1777537345965,79.85,75991.34,0.3,0.99653,0.0,0.4117]
[1777538292329,79.85,76033.33,0.3,0.99682,0.0,0.37909]
[1777538468706,79.85,76070.33,0.3,0.99695,0.0,0.36394]
[1777539816830,79.85,75995.29,0.3,0.99694,0.0,0.36224]
[1777540709618,79.85,76031.71,0.3,0.99717,0.0,0.33599]
[1777541915578,79.85,76181.32,0.3,0.99772,0.0,0.27455]
[1777542398185,79.85,76041.61,0.3,0.99744,0.0,0.30349]
[1777543199134,79.85,76041.19,0.3,0.99755,0.0,0.29084]
[1777544448467,79.85,75967.79,0.3,0.99753,0.0,0.28987]
[1777544896346,79.85,75958.03,0.3,0.99756,0.0,0.28561]
[1777545533917,79.85,76032.84,0.3,0.99783,0.0,0.25644]
[1777546827532,79.85,75992.69,0.3,0.99789,0.0,0.24715]
[1777547830797,79.85,76105.85,0.3,0.99825,0.0,0.20816]
[1777549065576,79.85,76069.21,0.3,0.99831,0.0,0.1991]
[1777549251327,79.85,75961.24,0.3,0.99812,0.0,0.21886]
[1777550080431,79.85,75965.7,0.3,0.99823,0.0,0.20646]
[1777551138341,79.85,76075.28,0.3,0.99853,0.0,0.1728]
[1777551934827,79.85,76287.02,0.3,0.99892,0.0,0.13082]
[1777552390966,79.85,76320.63,0.3,0.99899,0.0,0.12241]
[1777553535051,79.85,76247.67,0.3,0.99899,0.0,0.12148]
[1777554154383,79.85,76277.85,0.3,0.99907,0.0,0.1118]
[1777555516276,79.85,76173.85,0.3,0.99905,0.0,0.11296]
[1777555882018,79.85,76072.35,0.3,0.99895,0.0,0.1227]
[1777556383136,79.85,76325.63,0.3,0.99926,0.0,0.08872]
[1777557101337,79.85,76469.29,0.3,0.99942,0.0,0.07081]
[1777557670328,79.85,76388.61,0.3,0.99939,0.0,0.07414]
[1777557799761,79.85,76477.56,0.3,0.99946,0.0,0.06615]
[1777558470669,79.85,76336.39,0.3,0.99939,0.0,0.07354]
[1777559031294,79.85,76235.84,0.3,0.99934,0.0,0.0784]
[1777559771559,79.85,76297.9,0.3,0.99943,0.0,0.06832]
[1777559878892,79.85,76198.1,0.3,0.99936,0.0,0.07603]
[1777560439678,79.85,76339.95,0.3,0.99949,0.0,0.06111]
[1777561221992,79.85,76297.11,0.3,0.9995,0.0,0.05976]
[1777561741147,79.85,76281.15,0.3,0.99951,0.0,0.05785]
[1777562040386,79.85,76327.84,0.3,0.99956,0.0,0.05304]
[1777562951324,79.85,76378.82,0.3,0.99962,0.0,0.04546]
[1777563472878,79.85,76355.15,0.3,0.99963,0.0,0.04429]
[1777564200514,79.85,76389.82,0.3,0.99967,0.0,0.03927]
[1777564309932,79.85,76413.86,0.3,0.99969,0.0,0.03758]
[1777564997567,79.85,76344.54,0.3,0.99968,0.0,0.03826]
[1777565940392,79.85,76358.85,0.3,0.99972,0.0,0.03375]
[1777566724081,79.85,76280.04,0.3,0.99971,0.0,0.03429]
[1777566894945,79.85,76330.44,0.3,0.99974,0.0,0.0314]
[1777568234646,79.85,76165.02,0.3,0.99971,0.0,0.03363]
[1777569200125,79.85,76170.73,0.3,0.99975,0.0,0.02975]
[1777569730870,79.85,76069.95,0.3,0.99972,0.0,0.03201]
[1777571645447,79.85,76180.19,0.3,0.99982,0.0,0.02145]
[1777572303048,79.85,76254.23,0.3,0.99985,0.0,0.01759]
[1777573612260,79.85,76282.51,0.3,0.99988,0.0,0.01395]
[1777574478370,79.85,76249.21,0.3,0.99989,0.0,0.01295]
[1777575188357,79.85,76379.53,0.3,0.99992,0.0,0.00944]
[1777576046384,79.85,76334.79,0.3,0.99992,0.0,0.00885]
[1777578166288,79.85,76417.39,0.3,0.99996,0.0,0.0053]
[1777578457579,79.85,76363.55,0.3,0.99995,0.0,0.0055]
[1777579863217,79.85,76356.17,0.3,0.99996,0.0,0.00429]
[1777581045578,79.85,76417.26,0.3,0.99997,0.0,0.00302]
[1777583118309,79.85,76463.39,0.3,0.99999,0.0,0.00176]
[1777584393315,79.85,76337.52,0.3,0.99999,0.0,0.00165]
[1777585252063,79.85,76364.96,0.3,0.99999,0.0,0.00126]
[1777586132502,79.85,76220.27,0.3,0.99999,0.0,0.00135]
[1777588009670,79.85,76367.98,0.3,0.99999,0.0,0.00059]
[1777588710554,79.85,76260.68,0.3,0.99999,0.0,0.00061]
[1777591043319,79.85,76268.56,0.3,1.0,0.0,0.00028]
[1777591999670,79.85,76288.38,0.3,1.0,0.0,0.00019]
[1777592790267,79.85,76268.15,0.3,1.0,0.0,0.00015]
[1777593978618,79.85,76433.95,0.3,1.0,0.0,6e-05]
[1777596015904,79.85,76416.1,0.3,1.0,0.0,2e-05]
[1777597908857,79.85,76512.16,0.3,1.0,0.0,1e-05]
[1777599120688,79.85,76501.94,0.3,1.0,0.0,0.0]
[1777599945469,79.85,76565.42,0.3,1.0,0.0,0.0]
[1777601343260,79.85,76660.56,0.3,1.0,0.0,0.0]
[1777602575399,79.85,76587.93,0.3,1.0,0.0,0.0]
[1777604976694,79.85,76618.85,0.3,1.0,0.0,0.0]
[1777606012236,79.85,77230.01,0.3,1.0,0.0,0.0]
[1777606587357,79.85,77217.22,0.3,1.0,0.0,0.0]
[1777606958270,79.85,77111.67,0.3,1.0,0.0,0.0]
[1777608178637,79.85,77085.16,0.3,1.0,0.0,0.0]
[1777608291325,79.85,77077.84,0.3,1.0,0.0,0.0]
[1777609249166,79.85,77091.12,0.3,1.0,0.0,0.0]
[1777610059896,79.85,77017.33,0.3,1.0,0.0,0.0]
[1777610733993,79.85,77030.55,0.3,1.0,0.0,0.0]
[1777611558265,79.85,77012.81,0.3,1.0,0.0,0.0]
[1777612550097,79.85,77104.88,0.3,1.0,0.0,0.0]
[1777613926426,79.85,77041.36,0.3,1.0,0.0,0.0]
[1777614914144,79.85,77120.79,0.3,1.0,0.0,0.0]
[1777615431122,79.85,77110.1,0.3,1.0,0.0,0.0]
[1777616228332,79.85,77142.9,0.3,1.0,0.0,0.0]
[1777618000695,79.85,76989.68,0.3,1.0,0.0,0.0]
[1777618573488,79.85,77030.48,0.3,1.0,0.0,0.0]
[1777620201300,79.85,77007.79,0.3,1.0,0.0,0.0]
[1777620340281,79.85,76960.07,0.3,1.0,0.0,0.0]
[1777620340323,79.85,76960.07,0.3,1.0,0.0,0.0]
[1777620342993,79.85,76967.05,0.3,1.0,0.0,0.0]
[1777620343079,79.85,76967.05,0.3,1.0,0.0,0.0]
[1777620343717,79.85,76966.08,0.3,1.0,0.0,0.0]
[1777620343831,79.85,76966.08,0.3,1.0,0.0,0.0]
[1777620349189,79.85,76974.05,0.3,1.0,0.0,0.0]
[1777620349725,79.85,76974.05,0.3,1.0,0.0,0.0]
[1777620349824,79.85,76974.05,0.3,1.0,0.0,0.0]
[1777620353248,79.85,76974.18,0.3,1.0,0.0,0.0]
[1777620353545,79.85,76974.18,0.3,1.0,0.0,0.0]
[1777620353582,79.85,76974.18,0.3,1.0,0.0,0.0]
[1777620359260,79.85,76970.84,0.3,1.0,0.0,0.0]
[1777620364295,79.85,76971.6,0.3,1.0,0.0,0.0]
[1777620369329,79.85,76972.38,0.3,1.0,0.0,0.0]
[1777620374364,79.85,76972.65,0.3,1.0,0.0,0.0]
[1777620379400,79.85,76972.68,0.3,1.0,0.0,0.0]
[1777620384435,79.85,76972.48,0.3,1.0,0.0,0.0]
[1777620390477,79.85,76972.16,0.3,1.0,0.0,0.0]
[1777620395512,79.85,76970.29,0.3,1.0,0.0,0.0]
[1777620400547,79.85,76970.77,0.3,1.0,0.0,0.0]
[1777620405585,79.85,76970.71,0.3,1.0,0.0,0.0]
[1777620410620,79.85,76970.72,0.3,1.0,0.0,0.0]
[1777620415654,79.85,76971.33,0.3,1.0,0.0,0.0]
[1777620420413,79.85,76971.42,0.3,1.0,0.0,0.0]
[1777620423082,79.85,76956.52,0.3,1.0,0.0,0.0]
[1777620424495,79.85,76953.66,0.3,1.0,0.0,0.0]
[1777620424575,79.85,76953.66,0.3,1.0,0.0,0.0]
[1777620429756,79.85,76952.27,0.3,1.0,0.0,0.0]
[1777620434791,79.85,76952.16,0.3,1.0,0.0,0.0]
[1777620437075,79.85,76952.15,0.3,1.0,0.0,0.0]
[1777620438826,79.85,76970.45,0.3,1.0,0.0,0.0]
[1777620439833,79.85,76969.62,0.3,1.0,0.0,0.0]
[1777620440565,79.85,76969.62,0.3,1.0,0.0,0.0]
[1777620440586,79.85,76969.62,0.3,1.0,0.0,0.0]
[1777620442011,79.85,76969.55,0.3,1.0,0.0,0.0]
[1777620442077,79.85,76969.55,0.3,1.0,0.0,0.0]
[1777620447889,79.85,76964.75,0.3,1.0,0.0,0.0]
[1777620451889,79.85,76957.64,0.3,1.0,0.0,0.0]
[1777620452083,79.85,76957.64,0.3,1.0,0.0,0.0]
[1777620452851,79.85,76958.85,0.3,1.0,0.0,0.0]
[1777620453076,79.85,76958.85,0.3,1.0,0.0,0.0]
[1777620458321,79.85,76956.02,0.3,1.0,0.0,0.0]
[1777620458577,79.85,76953.73,0.3,1.0,0.0,0.0]
[1777620458971,79.85,76953.73,0.3,1.0,0.0,0.0]
[1777620459075,79.85,76953.73,0.3,1.0,0.0,0.0]
[1777620465009,79.85,76951.87,0.3,1.0,0.0,0.0]
[1777620466662,79.85,76952.21,0.3,1.0,0.0,0.0]
[1777620466832,79.85,76952.21,0.3,1.0,0.0,0.0]
[1777620467387,79.85,76952.4,0.3,1.0,0.0,0.0]
[1777620467576,79.85,76952.4,0.3,1.0,0.0,0.0]
[1777620473065,79.85,76953.53,0.3,1.0,0.0,0.0]
[1777620477492,79.85,76955.73,0.3,1.0,0.0,0.0]
[1777620477582,79.85,76955.73,0.3,1.0,0.0,0.0]
[1777620477920,79.85,76955.73,0.3,1.0,0.0,0.0]
[1777620478075,79.85,76955.73,0.3,1.0,0.0,0.0]
[1777620484142,79.85,76954.93,0.3,1.0,0.0,0.0]
[1777620486474,79.85,76957.79,0.3,1.0,0.0,0.0]
[1777620486584,79.85,76957.79,0.3,1.0,0.0,0.0]
[1777620487165,79.85,76957.79,0.3,1.0,0.0,0.0]
[1777620487328,79.85,76957.79,0.3,1.0,0.0,0.0]
[1777620492311,79.85,76962.11,0.3,1.0,0.0,0.0]
[1777620492326,79.85,76962.11,0.3,1.0,0.0,0.0]
[1777620492746,79.85,76964.02,0.3,1.0,0.0,0.0]
[1777620492826,79.85,76964.02,0.3,1.0,0.0,0.0]
[1777620498242,79.85,76965.71,0.3,1.0,0.0,0.0]
[1777620502646,79.85,76968.32,0.3,1.0,0.0,0.0]
[1777620502837,79.85,76968.32,0.3,1.0,0.0,0.0]
[1777620503498,79.85,76967.43,0.3,1.0,0.0,0.0]
[1777620503577,79.85,76967.43,0.3,1.0,0.0,0.0]
[1777620507885,79.85,76970.38,0.3,1.0,0.0,0.0]
[1777620508079,79.85,76970.38,0.3,1.0,0.0,0.0]
[1777620510144,79.85,76971.23,0.3,1.0,0.0,0.0]
[1777620510328,79.85,76971.23,0.3,1.0,0.0,0.0]
[1777620515361,79.85,76969.72,0.3,1.0,0.0,0.0]
[1777620520456,79.85,76972.26,0.3,1.0,0.0,0.0]
[1777620520582,79.85,76972.26,0.3,1.0,0.0,0.0]
[1777620520847,79.85,76972.26,0.3,1.0,0.0,0.0]
[1777620521081,79.85,76972.26,0.3,1.0,0.0,0.0]
[1777620527445,79.85,76972.63,0.3,1.0,0.0,0.0]
[1777620529023,79.85,76972.63,0.3,1.0,0.0,0.0]
[1777620529083,79.85,76972.63,0.3,1.0,0.0,0.0]
[1777620529277,79.85,76972.63,0.3,1.0,0.0,0.0]
[1777620529336,79.85,76972.63,0.3,1.0,0.0,0.0]
[1777620534568,79.85,76970.84,0.3,1.0,0.0,0.0]
[1777620534580,79.85,76970.84,0.3,1.0,0.0,0.0]
[1777620535055,79.85,76970.84,0.3,1.0,0.0,0.0]
[1777620535089,79.85,76970.84,0.3,1.0,0.0,0.0]
[1777620540536,79.85,76965.48,0.3,1.0,0.0,0.0]
[1777620544626,79.85,76965.97,0.3,1.0,0.0,0.0]
[1777620544830,79.85,76965.97,0.3,1.0,0.0,0.0]
[1777620545375,79.85,76965.97,0.3,1.0,0.0,0.0]
[1777620545579,79.85,76966.14,0.3,1.0,0.0,0.0]
[1777620551614,79.85,76965.67,0.3,1.0,0.0,0.0]
[1777620556649,79.85,76965.77,0.3,1.0,0.0,0.0]
[1777620558967,79.85,76965.71,0.3,1.0,0.0,0.0]
[1777620559075,79.85,76965.71,0.3,1.0,0.0,0.0]
[1777620559303,79.85,76965.71,0.3,1.0,0.0,0.0]
[1777620559334,79.85,76965.71,0.3,1.0,0.0,0.0]
[1777620564705,79.85,76967.44,0.3,1.0,0.0,0.0]
[1777620566912,79.85,76967.21,0.3,1.0,0.0,0.0]
[1777620567079,79.85,76967.21,0.3,1.0,0.0,0.0]
[1777620567666,79.85,76967.39,0.3,1.0,0.0,0.0]
[1777620567830,79.85,76967.39,0.3,1.0,0.0,0.0]
[1777620572093,79.85,76966.82,0.3,1.0,0.0,0.0]
[1777620572329,79.85,76966.82,0.3,1.0,0.0,0.0]
[1777620572434,79.85,76966.82,0.3,1.0,0.0,0.0]
[1777620572582,79.85,76965.22,0.3,1.0,0.0,0.0]
[1777620578803,79.85,76963.79,0.3,1.0,0.0,0.0]
[1777620580968,79.85,76962.69,0.3,1.0,0.0,0.0]
[1777620581085,79.85,76962.69,0.3,1.0,0.0,0.0]
[1777620581747,79.85,76962.12,0.3,1.0,0.0,0.0]
[1777620581832,79.85,76962.12,0.3,1.0,0.0,0.0]
[1777620587866,79.85,76961.49,0.3,1.0,0.0,0.0]
[1777620592901,79.85,76961.26,0.3,1.0,0.0,0.0]
[1777620596430,79.85,76960.88,0.3,1.0,0.0,0.0]
[1777620596579,79.85,76960.78,0.3,1.0,0.0,0.0]
[1777620596958,79.85,76960.78,0.3,1.0,0.0,0.0]
[1777620597083,79.85,76960.78,0.3,1.0,0.0,0.0]
[1777620602971,79.85,76957.09,0.3,1.0,0.0,0.0]
[1777620607084,79.85,76957.61,0.3,0.99778,0.0,0.0]
[1777620607330,79.85,76957.61,0.3,0.99778,0.0,0.0]
[1777620613041,79.85,76959.21,0.3,0.99333,0.0,0.0]
[1777620618077,79.85,76959.77,0.3,0.99111,0.0,0.0]
[1777620623112,79.85,76959.83,0.3,0.98889,0.0,0.0]
[1777620626340,79.85,76960.13,0.3,0.98667,0.0,0.0]
[1777620626426,79.85,76960.44,0.3,0.98667,0.0,0.0]
[1777620632175,79.85,76958.13,0.3,0.98444,0.0,0.0]
[1777620637210,79.85,76959.08,0.3,0.98,0.0,0.0]
[1777620642245,79.85,76962.0,0.3,0.97778,0.0,0.0]
[1777620647280,79.85,76965.02,0.3,0.97556,0.0,0.0]
[1777620652315,79.85,76965.61,0.3,0.97333,0.0,0.0]
[1777620657350,79.85,76961.92,0.3,0.96889,0.0,0.0]
[1777620662385,79.85,76959.13,0.3,0.96667,0.0,0.0]
[1777620667419,79.85,76958.8,0.3,0.96444,0.0,0.0]
[1777620672455,79.85,76958.6,0.3,0.96222,0.0,0.0]
[1777620677489,79.85,76958.13,0.3,0.95778,0.0,0.0]
[1777620681519,79.85,76944.84,0.3,0.95556,0.0,0.0]
[1777620685546,79.85,76930.87,0.3,0.95333,0.0,0.0]
[1777620690618,79.85,76932.28,0.3,0.95111,0.0,0.0]
[1777620695678,79.85,76931.92,0.3,0.94889,0.0,0.0]
[1777620701683,79.85,76929.8,0.3,0.94444,0.0,0.0]
[1777620706694,79.85,76931.9,0.3,0.94222,0.0,0.0]
[1777620711735,79.85,76926.97,0.3,0.94,0.0,0.0]
[1777620713751,79.85,76950.04,0.3,0.93778,0.0,0.0]
[1777620714758,79.85,76949.86,0.3,0.93778,0.0,0.0]
[1777620719793,79.85,76945.72,0.3,0.93556,0.0,0.0]
[1777620724828,79.85,76938.05,0.3,0.93111,0.0,0.0]
[1777620728856,79.85,76954.2,0.3,0.92889,0.0,0.0]
[1777620732884,79.85,76963.36,0.3,0.92667,0.0,0.0]
[1777620737921,79.85,76971.54,0.3,0.92444,0.0,0.0]
[1777620742955,79.85,76972.48,0.3,0.92222,0.0,0.0]
[1777620747991,79.85,76972.4,0.3,0.92,0.0,0.0]
[1777620753028,79.85,76974.15,0.3,0.91556,0.0,0.0]
[1777620758062,79.85,76968.18,0.3,0.91333,0.0,0.0]
[1777620763096,79.85,76966.91,0.3,0.91111,0.0,0.0]
[1777620768132,79.85,76967.61,0.3,0.90889,0.0,0.0]
[1777620773167,79.85,76965.48,0.3,0.90444,0.0,0.0]
[1777620778209,79.85,76964.05,0.3,0.90222,0.0,0.0]
[1777620783243,79.85,76976.37,0.3,0.9,0.0,0.0]
[1777620788279,79.85,76970.21,0.3,0.89778,0.0,0.0]
[1777620793315,79.85,76967.38,0.3,0.89333,0.0,0.0]
[1777620798350,79.85,76967.13,0.3,0.89111,0.0,0.0]
[1777620803384,79.85,76966.08,0.3,0.88889,0.0,0.0]
[1777620808420,79.85,76965.5,0.3,0.88667,0.0,0.0]
[1777620813454,79.85,76961.49,0.3,0.88222,0.0,0.0]
[1777620818798,79.85,76962.04,0.3,0.88,0.0,0.0]
[1777620824532,79.85,76961.5,0.3,0.87778,0.0,0.0]
[1777620829567,79.85,76960.36,0.3,0.87333,0.0,0.0]
[1777620834602,79.85,76960.88,0.3,0.87111,0.0,0.0]
[1777620839637,79.85,76961.06,0.3,0.86889,0.0,0.0]
[1777620844672,79.85,76961.4,0.3,0.86667,0.0,0.0]
[1777620849707,79.85,76961.99,0.3,0.86222,0.0,0.0]
[1777620854834,79.85,76962.01,0.3,0.86,0.0,0.0]
[1777620860841,79.85,76961.05,0.3,0.85556,0.0,0.0]
[1777620866848,79.85,76961.62,0.3,0.85333,0.0,0.0]
[1777620871862,79.85,76962.05,0.3,0.85111,0.0,0.0]
[1777620876897,79.85,76961.4,0.3,0.84667,0.0,0.0]
[1777620881932,79.85,76961.36,0.3,0.84444,0.0,0.0]
[1777620886966,79.85,76962.22,0.3,0.84222,0.0,0.0]
[1777620892002,79.85,76961.93,0.3,0.84,0.0,0.0]
[1777620897037,79.85,76962.07,0.3,0.83556,0.0,0.0]
[1777620902072,79.85,76962.22,0.3,0.83333,0.0,0.0]
[1777620907108,79.85,76962.37,0.3,0.83111,0.0,0.0]
[1777620912142,79.85,76963.11,0.3,0.82889,0.0,0.0]
[1777620918185,79.85,76961.46,0.3,0.82444,0.0,0.0]
[1777620923220,79.85,76961.67,0.3,0.82222,0.0,0.0]
[1777620929261,79.85,76962.62,0.3,0.81778,0.0,0.0]
[1777620934297,79.85,76965.85,0.3,0.81556,0.0,0.0]
[1777620939332,79.85,76967.54,0.3,0.81333,0.0,0.0]
[1777620941346,79.85,76980.25,0.3,0.81111,0.0,0.0]
[1777620946381,79.85,76986.91,0.3,0.80889,0.0,0.0]
[1777620951416,79.85,76987.56,0.3,0.80667,0.0,0.0]
[1777620954441,79.85,76968.88,0.3,0.80444,0.0,0.0]
[1777620955448,79.85,76959.18,0.3,0.80444,0.0,0.0]
[1777620958469,79.85,76968.23,0.3,0.80222,0.0,0.0]
[1777620963504,79.85,76965.57,0.3,0.8,0.0,0.0]
[1777620969546,79.85,76967.43,0.3,0.79556,0.0,0.0]
[1777620974581,79.85,76969.1,0.3,0.79333,0.0,0.0]
[1777620979616,79.85,76970.64,0.3,0.79111,0.0,0.0]
[1777620984650,79.85,76971.87,0.3,0.78889,0.0,0.0]
[1777620987671,79.85,76983.13,0.3,0.78667,0.0,0.0]
[1777620992707,79.85,76990.93,0.3,0.78444,0.0,0.0]
[1777620997741,79.85,76986.79,0.3,0.78,0.0,0.0]
[1777621002777,79.85,76986.11,0.3,0.77778,0.0,0.0]
[1777621007811,79.85,76986.62,0.3,0.77556,0.0,0.0]
[1777621012847,79.85,76985.34,0.3,0.77333,0.0,0.0]
[1777621017882,79.85,76982.77,0.3,0.76889,0.0,0.0]
[1777621023005,79.85,76983.09,0.3,0.76667,0.0,0.0]
[1777621028011,79.85,76983.12,0.3,0.76444,0.0,0.0]
[1777621033015,79.85,76983.95,0.3,0.76,0.0,0.0]
[1777621038022,79.85,76981.98,0.3,0.75778,0.0,0.0]
[1777621043057,79.85,76979.95,0.3,0.75556,0.0,0.0]
[1777621049101,79.85,76979.85,0.3,0.75111,0.0,0.0]
[1777621054136,79.85,76981.14,0.3,0.74889,0.0,0.0]
[1777621059171,79.85,76982.75,0.3,0.74667,0.0,0.0]
[1777621064206,79.85,76981.55,0.3,0.74444,0.0,0.0]
[1777621069241,79.85,76981.91,0.3,0.74,0.0,0.0]
[1777621074275,79.85,76978.86,0.3,0.73778,0.0,0.0]
[1777621080318,79.85,76979.16,0.3,0.73556,0.0,0.0]
[1777621085353,79.85,76979.52,0.3,0.73111,0.0,0.0]
[1777621090388,79.85,76978.41,0.3,0.72889,0.0,0.0]
[1777621095423,79.85,76977.57,0.3,0.72667,0.0,0.0]
[1777621100457,79.85,76977.28,0.3,0.72444,0.0,0.0]
[1777621105492,79.85,76977.26,0.3,0.72,0.0,0.0]
[1777621111535,79.85,76977.34,0.3,0.71778,0.0,0.0]
[1777621116570,79.85,76976.72,0.3,0.71556,0.0,0.0]
[1777621121604,79.85,76972.37,0.3,0.71111,0.0,0.0]
[1777621124626,79.85,76981.15,0.3,0.71111,0.0,0.0]
[1777621130668,79.85,76984.05,0.3,0.70667,0.0,0.0]
[1777621136121,79.85,76985.98,0.3,0.70222,0.0,0.0]
[1777621141751,79.85,76985.78,0.3,0.7,0.0,0.0]
[1777621147789,79.85,76986.0,0.3,0.69778,0.0,0.0]
[1777621152823,79.85,76984.56,0.3,0.69333,0.0,0.0]
[1777621157859,79.85,76984.23,0.3,0.69111,0.0,0.0]
[1777621162894,79.85,76980.02,0.3,0.68889,0.0,0.0]
[1777621167933,79.85,76983.64,0.3,0.68667,0.0,0.0]
[1777621172967,79.85,76985.46,0.3,0.68222,0.0,0.0]
[1777621178002,79.85,76985.28,0.3,0.68,0.0,0.0]
[1777621183037,79.85,76984.76,0.3,0.67778,0.0,0.0]
[1777621188174,79.85,76984.7,0.3,0.67333,0.0,0.0]
[1777621193180,79.85,76984.72,0.3,0.67111,0.0,0.0]
[1777621198183,79.85,76985.53,0.3,0.66889,0.0,0.0]
[1777621203188,79.85,76982.42,0.3,0.66667,0.0,0.0]
[1777621208211,79.85,76982.51,0.3,0.66222,0.0,0.0]
[1777621213247,79.85,76982.72,0.3,0.66,0.0,0.0]
[1777621218281,79.85,76983.18,0.3,0.65778,0.0,0.0]
[1777621223316,79.85,76983.47,0.3,0.65556,0.0,0.0]
[1777621228352,79.85,76984.15,0.3,0.65111,0.0,0.0]
[1777621233387,79.85,76981.72,0.3,0.64889,0.0,0.0]
[1777621238421,79.85,76984.26,0.3,0.64667,0.0,0.0]
[1777621243457,79.85,76984.2,0.3,0.64444,0.0,0.0]
[1777621248491,79.85,76984.33,0.3,0.64,0.0,0.0]
[1777621253527,79.85,76984.32,0.3,0.63778,0.0,0.0]
[1777621258562,79.85,76981.98,0.3,0.63556,0.0,0.0]
[1777621263597,79.85,76981.67,0.3,0.63333,0.0,0.0]
[1777621268633,79.85,76982.52,0.3,0.62889,0.0,0.0]
[1777621273668,79.85,76982.3,0.3,0.62667,0.0,0.0]
[1777621278704,79.85,76982.03,0.3,0.62444,0.0,0.0]
[1777621283739,79.85,76982.42,0.3,0.62222,0.0,0.0]
[1777621288774,79.85,76982.65,0.3,0.61778,0.0,0.0]
[1777621293808,79.85,76986.05,0.3,0.61556,0.0,0.0]
[1777621298845,79.85,77001.44,0.3,0.61333,0.0,0.0]
[1777621303880,79.85,77001.45,0.3,0.61111,0.0,0.0]
[1777621308916,79.85,76999.25,0.3,0.60667,0.0,0.0]
[1777621313951,79.85,76997.45,0.3,0.60444,0.0,0.0]
[1777621318986,79.85,76997.33,0.3,0.60222,0.0,0.0]
[1777621324021,79.85,76996.72,0.3,0.6,0.0,0.0]
[1777621329056,79.85,76994.96,0.3,0.59556,0.0,0.0]
[1777621334091,79.85,76999.72,0.3,0.59333,0.0,0.0]
[1777621339126,79.85,77006.49,0.3,0.59111,0.0,0.0]
[1777621344161,79.85,77012.65,0.3,0.58889,0.0,0.0]
[1777621349196,79.85,77013.02,0.3,0.58444,0.0,0.0]
[1777621354231,79.85,77014.13,0.3,0.58222,0.0,0.0]
[1777621359345,79.85,77014.21,0.3,0.58,0.0,0.0]
[1777621364350,79.85,77007.53,0.3,0.57556,0.0,0.0]
[1777621369354,79.85,77004.63,0.3,0.57333,0.0,0.0]
[1777621374371,79.85,77004.46,0.3,0.57111,0.0,0.0]
[1777621379406,79.85,77003.49,0.3,0.56889,0.0,0.0]
[1777621384441,79.85,77003.61,0.3,0.56444,0.0,0.0]
[1777621389475,79.85,77003.82,0.3,0.56222,0.0,0.0]
[1777621394511,79.85,77004.35,0.3,0.56,0.0,0.0]
[1777621400386,79.85,77006.86,0.3,0.55556,0.0,0.0]
[1777621405588,79.85,77007.59,0.3,0.55333,0.0,0.0]
[1777621410623,79.85,77007.33,0.3,0.55111,0.0,0.0]
[1777621415658,79.85,77004.85,0.3,0.54889,0.0,0.0]
[1777621420693,79.85,77005.32,0.3,0.54444,0.0,0.0]
[1777621425728,79.85,77005.41,0.3,0.54222,0.0,0.0]
[1777621430763,79.85,77005.73,0.3,0.54,0.0,0.0]
[1777621435798,79.85,77004.24,0.3,0.53778,0.0,0.0]
[1777621440833,79.85,77002.34,0.3,0.53333,0.0,0.0]
[1777621445868,79.85,77000.84,0.3,0.53111,0.0,0.0]
[1777621450903,79.85,77000.1,0.3,0.52889,0.0,0.0]
[1777621455938,79.85,76998.95,0.3,0.52667,0.0,0.0]
[1777621461980,79.85,76997.57,0.3,0.52222,0.0,0.0]
[1777621467016,79.85,76997.39,0.3,0.52,0.0,0.0]
[1777621472051,79.85,76996.26,0.3,0.51778,0.0,0.0]
[1777621475072,79.85,76977.72,0.3,0.51556,0.0,0.0]
[1777621480107,79.85,76971.23,0.3,0.51333,0.0,0.0]
[1777621485142,79.85,76970.38,0.3,0.50889,0.0,0.0]
[1777621490177,79.85,76972.37,0.3,0.50667,0.0,0.0]
[1777621495212,79.85,76971.04,0.3,0.50444,0.0,0.0]
[1777621500248,79.85,76969.59,0.3,0.50222,0.0,0.0]
[1777621505282,79.85,76978.24,0.3,0.49778,0.0,0.0]
[1777621510316,79.85,76980.48,0.3,0.49556,0.0,0.0]
[1777621514344,79.85,76993.43,0.3,0.49333,0.0,0.0]
[1777621519380,79.85,76992.96,0.3,0.49111,0.0,0.0]
[1777621524524,79.85,76991.22,0.3,0.48667,0.0,0.0]
[1777621530495,79.85,76980.43,0.3,0.48444,0.0,0.0]
[1777621533525,79.85,76977.82,0.3,0.48222,0.0,0.0]
[1777621538530,79.85,76978.5,0.3,0.48,0.0,0.0]
[1777621543534,79.85,76979.89,0.3,0.47778,0.0,0.0]
[1777621548591,79.85,76980.99,0.3,0.47333,0.0,0.0]
[1777621553625,79.85,76982.1,0.3,0.47111,0.0,0.0]
[1777621559668,79.85,76986.13,0.3,0.46889,0.0,0.0]
[1777621564703,79.85,76989.46,0.3,0.46444,0.0,0.0]
[1777621571753,79.85,76987.34,0.3,0.46222,0.0,0.0]
[1777621577567,79.85,76987.66,0.3,0.45778,0.0,0.0]
[1777621582572,79.85,76985.08,0.3,0.45556,0.0,0.0]
[1777621586858,79.85,76997.74,0.3,0.45333,0.0,0.0]
[1777621591892,79.85,77003.12,0.3,0.45111,0.0,0.0]
[1777621596928,79.85,77001.14,0.3,0.44667,0.0,0.0]
[1777621601963,79.85,77002.43,0.3,0.44444,0.0,0.0]
[1777621606998,79.85,77001.4,0.3,0.44222,0.0,0.0]
[1777621612033,79.85,77004.69,0.3,0.44,0.0,0.0]
[1777621617068,79.85,77004.55,0.3,0.43556,0.0,0.0]
[1777621620089,79.85,77014.05,0.3,0.43556,0.0,0.0]
[1777621625124,79.85,77016.45,0.3,0.43111,0.0,0.0]
[1777621630159,79.85,77015.1,0.3,0.42889,0.0,0.0]
[1777621636200,79.85,77013.43,0.3,0.42667,0.0,0.0]
[1777621641236,79.85,77012.49,0.3,0.42222,0.0,0.0]
[1777621646271,79.85,77012.83,0.3,0.42,0.0,0.0]
[1777621651306,79.85,77011.95,0.3,0.41778,0.0,0.0]
[1777621656343,79.85,77013.27,0.3,0.41556,0.0,0.0]
[1777621661378,79.85,77009.89,0.3,0.41111,0.0,0.0]
[1777621666413,79.85,77008.79,0.3,0.40889,0.0,0.0]
[1777621671448,79.85,77008.73,0.3,0.40667,0.0,0.0]
[1777621677490,79.85,77008.69,0.3,0.40222,0.0,0.0]
[1777621682525,79.85,77007.65,0.3,0.4,0.0,0.0]
[1777621687560,79.85,77007.35,0.3,0.39778,0.0,0.0]
[1777621692681,79.85,77003.73,0.3,0.39333,0.0,0.0]
[1777621698636,79.85,77003.96,0.3,0.39111,0.0,0.0]
[1777621703692,79.85,77004.44,0.3,0.38889,0.0,0.0]
[1777621708707,79.85,77004.85,0.3,0.38444,0.0,0.0]
[1777621714749,79.85,77007.08,0.3,0.38222,0.0,0.0]
[1777621719784,79.85,77005.02,0.3,0.38,0.0,0.0]
[1777621724820,79.85,77005.61,0.3,0.37556,0.0,0.0]
[1777621725827,79.85,77017.08,0.3,0.37556,0.0,0.0]
[1777621730864,79.85,77016.12,0.3,0.37333,0.0,0.0]
[1777621735899,79.85,77021.62,0.3,0.37111,0.0,0.0]
[1777621736949,79.85,77021.62,0.3,0.37111,0.0,0.0]
[1777621736951,79.85,77021.62,0.3,0.37111,0.0,0.0]
[1777621737005,79.85,77021.62,0.3,0.37111,0.0,0.0]
[1777621737010,79.85,77021.28,0.3,0.36889,0.0,0.0]
[1777621742948,79.85,77021.61,0.3,0.36667,0.0,0.0]
[1777621745772,79.85,77021.89,0.3,0.36444,0.0,0.0]
[1777621751004,79.85,77020.03,0.3,0.36222,0.0,0.0]
[1777621755104,79.85,77019.82,0.3,0.36,0.0,0.0]
[1777621758076,79.85,77019.25,0.3,0.35778,0.0,0.0]
[1777621764018,79.85,77023.24,0.3,0.35556,0.0,0.0]
[1777621769132,79.85,77026.54,0.3,0.35111,0.0,0.0]
[1777621774168,79.85,77024.16,0.3,0.34889,0.0,0.0]
[1777621779203,79.85,77023.46,0.3,0.34667,0.0,0.0]
[1777621784237,79.85,77031.76,0.3,0.34444,0.0,0.0]
[1777621789274,79.85,77034.66,0.3,0.34,0.0,0.0]
[1777621791288,79.85,77046.52,0.3,0.34,0.0,0.0]
[1777621796324,79.85,77051.02,0.3,0.33778,0.0,0.0]
[1777621801359,79.85,77048.72,0.3,0.33333,0.0,0.0]
[1777621806394,79.85,77047.38,0.3,0.33111,0.0,0.0]
[1777621811429,79.85,77046.71,0.3,0.32889,0.0,0.0]
[1777621817470,79.85,77044.26,0.3,0.32444,0.0,0.0]
[1777621818387,79.85,77044.26,0.3,0.32444,0.0,0.0]
[1777621823512,79.85,77043.8,0.3,0.32222,0.0,0.0]
[1777621828548,79.85,77042.79,0.3,0.32,0.0,0.0]
[1777621833583,79.85,77042.07,0.3,0.31556,0.0,0.0]
[1777621838618,79.85,77045.24,0.3,0.31333,0.0,0.0]
[1777621843652,79.85,77045.11,0.3,0.31111,0.0,0.0]
[1777621848687,79.85,77055.01,0.3,0.30889,0.0,0.0]
[1777621851709,79.85,77065.76,0.3,0.30667,0.0,0.0]
[1777621856744,79.85,77065.57,0.3,0.30444,0.0,0.0]
[1777621861857,79.85,77059.92,0.3,0.3,0.0,0.0]
[1777621866863,79.85,77057.16,0.3,0.29778,0.0,0.0]
[1777621872871,79.85,77057.54,0.3,0.29333,0.0,0.0]
[1777621878533,79.85,77056.72,0.3,0.29111,0.0,0.0]
[1777621883934,79.85,77054.15,0.3,0.28889,0.0,0.0]
[1777621888969,79.85,77052.19,0.3,0.28444,0.0,0.0]
[1777621894003,79.85,77051.64,0.3,0.28222,0.0,0.0]
[1777621899038,79.85,77056.09,0.3,0.28,0.0,0.0]
[1777621904074,79.85,77059.34,0.3,0.27778,0.0,0.0]
[1777621907655,79.85,77060.09,0.3,0.27556,0.0,0.0]
[1777621913136,79.85,77062.29,0.3,0.27111,0.0,0.0]
[1777621916961,79.85,77061.52,0.3,0.27111,0.0,0.0]
[1777621917174,79.85,77050.74,0.3,0.26889,0.0,0.0]
[1777621922201,79.85,77046.5,0.3,0.26667,0.0,0.0]
[1777621927235,79.85,77047.58,0.3,0.26444,0.0,0.0]
[1777621932271,79.85,77041.9,0.3,0.26222,0.0,0.0]
[1777621937803,79.85,77036.58,0.3,0.26,0.0,0.0]
[1777621944354,79.85,77053.69,0.3,0.25556,0.0,0.0]
[1777621947376,79.85,77044.26,0.3,0.25333,0.0,0.0]
[1777621952411,79.85,77043.11,0.3,0.25111,0.0,0.0]
[1777621957445,79.85,77044.43,0.3,0.24667,0.0,0.0]
[1777621962480,79.85,77044.52,0.3,0.24444,0.0,0.0]
[1777621967515,79.85,77042.26,0.3,0.24222,0.0,0.0]
[1777621972551,79.85,77042.51,0.3,0.24,0.0,0.0]
[1777621977586,79.85,77040.24,0.3,0.23556,0.0,0.0]
[1777621982620,79.85,77040.4,0.3,0.23333,0.0,0.0]
[1777621987655,79.85,77040.8,0.3,0.23111,0.0,0.0]
[1777621992691,79.85,77041.35,0.3,0.22889,0.0,0.0]
[1777621997726,79.85,77041.1,0.3,0.22444,0.0,0.0]
[1777622002760,79.85,77041.64,0.3,0.22222,0.0,0.0]
[1777622004774,79.85,77050.4,0.3,0.22222,0.0,0.0]
[1777622009942,79.85,77049.88,0.3,0.21778,0.0,0.0]
[1777622015010,79.85,77051.11,0.3,0.21556,0.0,0.0]
[1777622020889,79.85,77051.84,0.3,0.21333,0.0,0.0]
[1777622026008,79.85,77056.65,0.3,0.20889,0.0,0.0]
[1777622029206,79.85,77057.22,0.3,0.20889,0.0,0.0]
[1777622035037,79.85,77057.63,0.3,0.20444,0.0,0.0]
[1777622040043,79.85,77056.07,0.3,0.20222,0.0,0.0]
[1777622045078,79.85,77055.74,0.3,0.19778,0.0,0.0]
[1777622050113,79.85,77058.97,0.3,0.19556,0.0,0.0]
[1777622056154,79.85,77057.48,0.3,0.19333,0.0,0.0]
[1777622061190,79.85,77059.97,0.3,0.18889,0.0,0.0]
[1777622066225,79.85,77060.1,0.3,0.18667,0.0,0.0]
[1777622071260,79.85,77060.17,0.3,0.18444,0.0,0.0]
[1777622076295,79.85,77063.25,0.3,0.18222,0.0,0.0]
[1777622081329,79.85,77065.26,0.3,0.17778,0.0,0.0]
[1777622086365,79.85,77064.42,0.3,0.17556,0.0,0.0]
[1777622091400,79.85,77062.16,0.3,0.17333,0.0,0.0]
[1777622096435,79.85,77062.8,0.3,0.17111,0.0,0.0]
[1777622100463,79.85,77037.44,0.3,0.16889,0.0,0.0]
[1777622105497,79.85,77037.56,0.3,0.16444,0.0,0.0]
[1777622110533,79.85,77037.15,0.3,0.16222,0.0,0.0]
[1777622115568,79.85,77037.55,0.3,0.16,0.0,0.0]
[1777622120603,79.85,77036.57,0.3,0.15556,0.0,0.0]
[1777622125638,79.85,77036.75,0.3,0.15333,0.0,0.0]
[1777622130675,79.85,77037.47,0.3,0.15111,0.0,0.0]
[1777622136718,79.85,77037.45,0.3,0.14667,0.0,0.0]
[1777622138570,79.85,77037.45,0.3,0.14667,0.0,0.0]
[1777622143767,79.85,77037.42,0.3,0.14444,0.0,0.0]
[1777622148802,79.85,77037.4,0.3,0.14,0.0,0.0]
[1777622149620,79.85,77037.4,0.3,0.14,0.0,0.0]
[1777622154846,79.85,77037.36,0.3,0.13778,0.0,0.0]
[1777622159880,79.85,77037.2,0.3,0.13556,0.0,0.0]
[1777622164916,79.85,77037.18,0.3,0.13111,0.0,0.0]
[1777622169951,79.85,77037.28,0.3,0.12889,0.0,0.0]
[1777622174986,79.85,77036.96,0.3,0.12667,0.0,0.0]
[1777622180021,79.85,77037.03,0.3,0.12444,0.0,0.0]
[1777622185057,79.85,77036.95,0.3,0.12,0.0,0.0]
[1777622190092,79.85,77036.93,0.3,0.11778,0.0,0.0]
[1777622196134,79.85,77036.74,0.3,0.11333,0.0,0.0]
[1777622201168,79.85,77036.72,0.3,0.11111,0.0,0.0]
[1777622208222,79.85,77036.68,0.3,0.10667,0.0,0.0]
[1777622213226,79.85,77036.62,0.3,0.10444,0.0,0.0]
[1777622219340,79.85,77036.66,0.3,0.10222,0.0,0.0]
[1777622224375,79.85,77036.28,0.3,0.09778,0.0,0.0]
[1777622231425,79.85,77036.33,0.3,0.09556,0.0,0.0]
[1777622236460,79.85,77035.88,0.3,0.09111,0.0,0.0]
[1777622238986,79.85,77035.88,0.3,0.09111,0.0,0.0]
[1777622244516,79.85,77037.08,0.3,0.08667,0.0,0.0]
[1777622249551,79.85,77037.05,0.3,0.08444,0.0,0.0]
[1777622254586,79.85,77036.85,0.3,0.08222,0.0,0.0]
[1777622260059,79.85,77037.06,0.3,0.08,0.0,0.0]
[1777622265663,79.85,77037.07,0.3,0.07556,0.0,0.0]
[1777622270697,79.85,77036.94,0.3,0.07333,0.0,0.0]
[1777622275732,79.85,77037.04,0.3,0.07111,0.0,0.0]
[1777622280768,79.85,77036.97,0.3,0.06667,0.0,0.0]
[1777622286810,79.85,77037.02,0.3,0.06444,0.0,0.0]
[1777622291845,79.85,77037.03,0.3,0.06222,0.0,0.0]
[1777622296880,79.85,77036.94,0.3,0.05778,0.0,0.0]
[1777622301915,79.85,77036.94,0.3,0.05556,0.0,0.0]
[1777622306950,79.85,77036.98,0.3,0.05333,0.0,0.0]
[1777622311984,79.85,77036.95,0.3,0.05111,0.0,0.0]
[1777622317022,79.85,77036.53,0.3,0.04667,0.0,0.0]
[1777622322055,79.85,77036.5,0.3,0.04444,0.0,0.0]
[1777622327093,79.85,77036.51,0.3,0.04222,0.0,0.0]
[1777622332127,79.85,77036.55,0.3,0.04,0.0,0.0]
[1777622337163,79.85,77036.55,0.3,0.03556,0.0,0.0]
[1777622339279,79.85,77036.55,0.3,0.03556,0.0,0.0]
[1777622349246,79.85,77036.52,0.3,0.02889,0.0,0.0]
[1777622354281,79.85,77036.53,0.3,0.02667,0.0,0.0]
[1777622359317,79.85,77036.51,0.3,0.02444,0.0,0.0]
[1777622364352,79.85,77036.67,0.3,0.02,0.0,0.0]
[1777622369387,79.85,77036.67,0.3,0.01778,0.0,0.0]
[1777622374422,79.85,77036.66,0.3,0.0,0.0,0.0]
[1777622379458,79.85,77036.67,0.3,0.0,0.0,0.0]
[1777622380452,79.85,77036.67,0.3,0.0,0.0,0.0]
[1777622389526,79.85,77036.67,0.3,0.0,0.0,0.0]
[1777622393076,79.85,77036.67,0.3,0.0,0.0,0.0]
[1777622393176,79.85,77036.67,0.3,0.0,0.0,0.0]
[1777622393388,79.85,77036.67,0.3,0.0,0.0,0.0]
[1777622393389,79.85,77036.67,0.3,0.0,0.0,0.0]
[1777622394073,79.85,77036.67,0.3,0.0,0.0,0.0]
[1777622394228,79.85,77036.67,0.3,0.0,0.0,0.0]
[1777622394229,79.85,77036.67,0.3,0.0,0.0,0.0]
[1777622394308,79.85,77036.67,0.3,0.0,0.0,0.0]
[1777622399008,79.85,77036.67,0.3,0.0,0.0,0.0]
[1777622399109,79.85,77036.67,0.3,0.0,0.0,0.0]
[1777622401710,79.85,77036.67,0.3,0.0,0.0,0.0]
[1777622400118,79.85,77036.67,0.0,0.0,0.0,0.0]
[1777622412866,79.85,77036.67,0.0,0.0,0.0,0.0]