{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":617480,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":62,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1775721623602,137.77,70972.39,0.0,-0.35054,2e-05,64.57535]
[1775721630505,137.77,70969.93,0.0,-0.35058,2e-05,64.57565]
[1775721635543,137.77,70969.73,0.0,-0.35058,2e-05,64.57464]
[1775721638573,137.77,70953.37,0.0,-0.35083,2e-05,64.57663]
[1775721643609,137.77,70956.11,0.0,-0.35079,2e-05,64.5763]
[1775721648644,137.77,70956.02,0.0,-0.35079,2e-05,64.57631]
[1775721652889,45.0,70993.154,0.0,-0.23719,4e-05,53.83439]
[1775721657894,45.14,70994.084,0.0,-0.23774,4e-05,53.90296]
[1775721663754,45.29,70993.982,0.0,-0.23836,4e-05,53.98075]
[1775721668790,45.4,70988.788,0.0,-0.23903,4e-05,54.05939]
[1775721673825,45.51,70987.754,0.0,-0.23949,4e-05,54.11525]
[1775721678860,45.6,70990.234,0.0,-0.23977,4e-05,54.15174]
[1775721683920,45.68,70990.618,0.0,-0.2401,4e-05,54.19222]
[1775721689926,45.78,70990.882,0.0,-0.24045,4e-05,54.23625]
[1775721694931,45.84,70991.23,0.0,-0.24071,4e-05,54.26724]
[1775721699936,45.91,70991.774,0.0,-0.24094,4e-05,54.29545]
[1775721704941,45.96,70993.09,0.0,-0.24111,4e-05,54.31768]
[1775721709946,46.01,70988.31,0.0,-0.2415,4e-05,54.36166]
[1775721712949,46.04,70974.59,0.0,-0.24215,4e-05,54.43008]
[1775721717954,46.08,70974.642,0.0,-0.24232,4e-05,54.45099]
[1775721722959,46.12,70978.698,0.0,-0.24232,4e-05,54.45401]
[1775721727964,46.16,70989.658,0.0,-0.24203,4e-05,54.42789]
[1775721732969,46.19,70988.106,0.0,-0.24222,4e-05,54.44983]
[1775721737974,46.22,70986.82,0.0,-0.24239,4e-05,54.46923]
[1775721742979,46.25,70984.898,0.0,-0.24257,4e-05,54.48983]
[1775721747984,46.27,70978.346,0.0,-0.24292,4e-05,54.52749]
[1775721752989,46.3,70978.484,0.0,-0.243,4e-05,54.53644]
[1775721757994,46.32,70977.842,0.0,-0.24311,4e-05,54.54869]
[1775721762999,46.33,70976.326,0.0,-0.24324,4e-05,54.56349]
[1775721768005,46.35,70977.458,0.0,-0.24326,4e-05,54.56706]
[1775721773010,46.37,70977.718,0.0,-0.24331,4e-05,54.57335]
[1775721778015,46.38,70979.41,0.0,-0.2433,4e-05,54.57335]
[1775721783025,46.39,70979.292,0.0,-0.24336,4e-05,54.57989]
[1775721788031,46.41,70979.27,0.0,-0.2434,4e-05,54.58551]
[1775721791034,46.41,70992.488,0.0,-0.24292,4e-05,54.53669]
[1775721796685,46.42,71006.084,0.0,-0.24244,4e-05,54.48895]
[1775721801720,46.43,71014.468,0.0,-0.24215,4e-05,54.46031]
[1775721806757,46.44,71021.532,0.0,-0.24191,4e-05,54.43654]
[1775721811792,46.45,71018.516,0.0,-0.24205,4e-05,54.45096]
[1775721816827,46.46,71017.89,0.0,-0.24211,4e-05,54.45691]
[1775721821861,46.46,71017.976,0.0,-0.24213,4e-05,54.45981]
[1775721826897,46.47,71018.674,0.0,-0.24213,4e-05,54.46008]
[1775721831932,46.48,71032.752,0.0,-0.24161,4e-05,54.40743]
[1775721836967,46.48,71030.674,0.0,-0.24171,4e-05,54.41819]
[1775721842002,46.49,71028.278,0.0,-0.24182,4e-05,54.42999]
[1775721848048,46.49,71030.884,0.0,-0.24174,4e-05,54.42227]
[1775721853083,46.49,71031.136,0.0,-0.24175,4e-05,54.42317]
[1775721858101,46.5,71031.128,0.0,-0.24176,4e-05,54.42489]
[1775721863106,46.5,71031.042,0.0,-0.24178,4e-05,54.42675]
[1775721868111,46.5,71029.316,0.0,-0.24186,4e-05,54.43489]
[1775721874117,46.51,71029.526,0.0,-0.24186,4e-05,54.43426]
[1775721879122,46.51,71029.904,0.0,-0.24185,4e-05,54.43378]
[1775721884127,46.51,71021.366,0.0,-0.24219,4e-05,54.46825]
[1775721888131,46.51,71034.706,0.0,-0.24168,4e-05,54.4164]
[1775721890133,46.51,71051.288,0.0,-0.24104,4e-05,54.35134]
[1775721895138,46.51,71059.18,0.0,-0.24074,4e-05,54.32083]
[1775721900143,46.52,71056.768,0.0,-0.24084,4e-05,54.33087]
[1775721902145,46.52,71038.01,0.0,-0.24156,4e-05,54.405]
[1775721907150,46.52,71036.34,0.0,-0.24163,4e-05,54.41196]
[1775721912155,46.52,71036.602,0.0,-0.24162,4e-05,54.41121]
[1775721917161,46.52,71038.474,0.0,-0.24155,4e-05,54.40403]
[1775721923167,46.52,71039.15,0.0,-0.24153,4e-05,54.40151]
[1775721928172,46.52,71039.946,0.0,-0.2415,4e-05,54.39844]
[1775721933177,46.52,71049.258,0.0,-0.24114,4e-05,54.36056]
[1775721933831,46.52,71049.258,0.0,-0.24114,4e-05,54.36056]
[1775721933837,46.52,71049.258,0.0,-0.24114,4e-05,54.36056]
[1775721933859,46.52,71049.258,0.0,-0.24114,4e-05,54.36056]
[1775721933926,46.52,71049.258,0.0,-0.24114,4e-05,54.36056]
[1775721939183,46.55,71050.162,0.0,-0.24124,4e-05,54.3735]
[1775721944188,46.58,71049.858,0.0,-0.24136,4e-05,54.3881]
[1775721949193,46.6,71049.064,0.0,-0.24148,4e-05,54.40196]
[1775721954198,46.62,71048.64,0.0,-0.24156,4e-05,54.41224]
[1775721959203,46.63,71049.196,0.0,-0.2416,4e-05,54.41703]
[1775721964872,46.65,71047.046,0.0,-0.24173,4e-05,54.43196]
[1775721969907,46.65,71039.314,0.0,-0.24205,4e-05,54.46512]
[1775721975219,46.66,71039.682,0.0,-0.24206,4e-05,54.46559]
[1775721981225,46.66,71039.676,0.0,-0.24207,4e-05,54.46762]
[1775721987026,46.67,71038.794,0.0,-0.24212,4e-05,54.47248]
[1775721992061,46.67,71035.594,0.0,-0.24224,4e-05,54.48423]
[1775721997241,46.67,71043.292,0.0,-0.24195,4e-05,54.45504]
[1775722003139,46.67,71052.238,0.0,-0.24163,4e-05,54.4228]
[1775722008174,46.68,71053.914,0.0,-0.2416,4e-05,54.41938]
[1775722013209,46.69,71053.64,0.0,-0.24163,4e-05,54.42294]
[1775722019251,46.69,71056.676,0.0,-0.24153,4e-05,54.41408]
[1775722024268,46.7,71056.402,0.0,-0.24156,4e-05,54.417]
[1775722029273,46.7,71060.108,0.0,-0.24144,4e-05,54.40486]
[1775722034278,46.7,71058.342,0.0,-0.24152,4e-05,54.41334]
[1775722039283,46.71,71053.122,0.0,-0.24172,4e-05,54.43433]
[1775722044288,46.7,71049.116,0.0,-0.24187,4e-05,54.44926]
[1775722049294,46.7,71047.008,0.0,-0.24194,4e-05,54.45639]
[1775722054319,46.7,71046.632,0.0,-0.24194,4e-05,54.45554]
[1775722059324,46.7,71046.14,0.0,-0.24195,4e-05,54.45643]
[1775722065330,46.69,71045.762,0.0,-0.24196,4e-05,54.45671]
[1775722071336,46.69,71046.334,0.0,-0.24193,4e-05,54.45347]
[1775722076341,46.69,71042.428,0.0,-0.24207,4e-05,54.46795]
[1775722081346,46.69,71040.684,0.0,-0.24213,4e-05,54.47316]
[1775722086351,46.69,71043.304,0.0,-0.24202,4e-05,54.46175]
[1775722091356,46.68,71042.428,0.0,-0.24204,4e-05,54.46426]
[1775722098363,46.68,71039.468,0.0,-0.24214,4e-05,54.47436]
[1775722103368,46.68,71035.538,0.0,-0.24228,4e-05,54.48782]
[1775722108373,46.67,71036.01,0.0,-0.24225,4e-05,54.48429]
[1775722114379,46.67,71035.454,0.0,-0.24225,4e-05,54.48356]
[1775722120385,46.67,71035.22,0.0,-0.24225,4e-05,54.48301]
[1775722125390,46.66,71034.352,0.0,-0.24227,4e-05,54.48544]
[1775722131396,46.66,71034.142,0.0,-0.24227,4e-05,54.48479]
[1775722137081,46.66,71036.176,0.0,-0.24218,4e-05,54.47606]
[1775722144130,46.66,71037.784,0.0,-0.24212,4e-05,54.4696]
[1775722149414,46.66,71037.528,0.0,-0.24213,4e-05,54.4705]
[1775722155207,46.66,71037.382,0.0,-0.24213,4e-05,54.4709]
[1775722160425,46.66,71037.3,0.0,-0.24214,4e-05,54.47107]
[1775722166284,46.66,71037.85,0.0,-0.24212,4e-05,54.46886]
[1775722171321,46.66,71039.144,0.0,-0.24206,4e-05,54.46277]
[1775722176356,46.65,71016.65,0.0,-0.24291,4e-05,54.54854]
[1775722181392,46.65,71027.6,0.0,-0.24247,4e-05,54.50345]
[1775722186426,46.65,71027.25,0.0,-0.24247,4e-05,54.5034]
[1775722191457,46.64,71025.158,0.0,-0.24254,4e-05,54.51016]
[1775722196462,46.64,71025.552,0.0,-0.24251,4e-05,54.5072]
[1775722201467,46.64,71027.27,0.0,-0.24244,4e-05,54.49955]
[1775722206472,46.64,71026.264,0.0,-0.24247,4e-05,54.50276]
[1775722211477,46.63,71018.65,0.0,-0.24276,4e-05,54.53151]
[1775722216482,46.63,71010.274,0.0,-0.24305,4e-05,54.56051]
[1775722216975,46.63,71010.274,0.0,-0.24305,4e-05,54.56051]
[1775722217483,46.62,71009.798,0.0,-0.24306,4e-05,54.56166]
[1775722222488,46.64,70998.704,0.0,-0.24356,4e-05,54.61393]
[1775722227493,46.66,70997.994,0.0,-0.24365,4e-05,54.62387]
[1775722232498,46.67,70996.938,0.0,-0.24373,4e-05,54.63233]
[1775722237503,46.68,70995.918,0.0,-0.24381,4e-05,54.6408]
[1775722242509,46.68,70984.702,0.0,-0.24426,4e-05,54.68636]
[1775722247514,46.69,70986.004,0.0,-0.24422,4e-05,54.68229]
[1775722252519,46.69,70986.294,0.0,-0.24421,4e-05,54.68213]
[1775722258525,46.69,70985.544,0.0,-0.24425,4e-05,54.68586]
[1775722263530,46.69,70984.74,0.0,-0.24429,4e-05,54.68967]
[1775722268535,46.69,70982.182,0.0,-0.24438,4e-05,54.69941]
[1775722273540,46.69,70974.502,0.0,-0.24467,4e-05,54.72787]
[1775722278545,46.68,70970.9,0.0,-0.24479,4e-05,54.73959]
[1775722283550,46.68,70964.404,0.0,-0.24502,4e-05,54.76208]
[1775722288555,46.67,70957.624,0.0,-0.24525,4e-05,54.78439]
[1775722290557,46.66,70940.112,0.0,-0.2459,4e-05,54.84972]
[1775722291565,46.66,70940.112,0.0,-0.24589,4e-05,54.84686]
[1775722292559,46.66,70934.408,0.0,-0.24612,4e-05,54.87026]
[1775722298219,46.67,70923.976,0.0,-0.24656,4e-05,54.91529]
[1775722303254,46.68,70933.604,0.0,-0.24623,4e-05,54.88284]
[1775722307513,46.69,70935.624,0.0,-0.24617,4e-05,54.87781]
[1775722307544,46.69,70935.624,0.0,-0.24618,4e-05,54.8787]
[1775722313324,46.67,70942.772,0.0,-0.24582,4e-05,54.84098]
[1775722318359,46.65,70939.642,0.0,-0.24588,4e-05,54.84619]
[1775722323394,46.64,70943.69,0.0,-0.24569,4e-05,54.82545]
[1775722327422,46.64,70957.262,0.0,-0.24514,4e-05,54.7709]
[1775722332457,46.64,70957.762,0.0,-0.24512,4e-05,54.76806]
[1775722337491,46.64,70958.228,0.0,-0.24509,4e-05,54.76562]
[1775722342527,46.64,70959.03,0.0,-0.24506,4e-05,54.76219]
[1775722347561,46.63,70956.3,0.0,-0.24516,4e-05,54.77221]
[1775722353604,46.63,70956.818,0.0,-0.24513,4e-05,54.76831]
[1775722358628,46.63,70954.228,0.0,-0.24523,4e-05,54.7775]
[1775722363633,46.63,70955.544,0.0,-0.24517,4e-05,54.77179]
[1775722368638,46.63,70956.406,0.0,-0.24513,4e-05,54.76828]
[1775722373643,46.63,70956.544,0.0,-0.24513,4e-05,54.76757]
[1775722378648,46.63,70955.816,0.0,-0.24515,4e-05,54.77025]
[1775722383653,46.63,70971.118,0.0,-0.24457,4e-05,54.71167]
[1775722388658,46.64,70968.626,0.0,-0.24469,4e-05,54.72368]
[1775722393663,46.64,70972.47,0.0,-0.24456,4e-05,54.71099]
[1775722396786,46.64,70976.766,0.0,-0.2444,4e-05,54.69618]
[1775722397667,46.64,70979.016,0.0,-0.2443,4e-05,54.6851]
[1775722401671,46.63,70996.904,0.0,-0.24356,4e-05,54.60907]
[1775722406676,46.61,70993.262,0.0,-0.24365,4e-05,54.61753]
[1775722411681,46.6,70989.764,0.0,-0.24374,4e-05,54.62448]
[1775722416686,46.59,70995.612,0.0,-0.24348,4e-05,54.59745]
[1775722421691,46.59,70997.858,0.0,-0.24337,4e-05,54.58598]
[1775722426696,46.58,70997.222,0.0,-0.24338,4e-05,54.58687]
[1775722430737,46.58,71015.148,0.0,-0.24269,4e-05,54.51669]
[1775722434867,46.59,71022.996,0.0,-0.24241,4e-05,54.48907]
[1775722440750,46.6,71027.164,0.0,-0.24228,4e-05,54.47649]
[1775722445755,46.61,71027.68,0.0,-0.24229,4e-05,54.47784]
[1775722450763,46.61,71022.516,0.0,-0.24251,4e-05,54.50032]
[1775722455768,46.61,71019.924,0.0,-0.24261,4e-05,54.51088]
[1775722461480,46.61,71019.068,0.0,-0.24264,4e-05,54.51453]
[1775722467396,46.61,71014.498,0.0,-0.24281,4e-05,54.5314]
[1775722472431,46.6,71007.478,0.0,-0.24306,4e-05,54.55509]
[1775722477467,46.6,70999.788,0.0,-0.24332,4e-05,54.58136]
[1775722479552,46.59,70999.788,0.0,-0.24332,4e-05,54.5806]
[1775722485798,46.58,70996.52,0.0,-0.2434,4e-05,54.58843]
[1775722490803,46.58,70995.262,0.0,-0.24342,4e-05,54.59009]
[1775722496601,46.57,70994.53,0.0,-0.24342,4e-05,54.58945]
[1775722501636,46.56,70993.188,0.0,-0.24345,4e-05,54.59191]
[1775722506671,46.56,70985.878,0.0,-0.2437,4e-05,54.61691]
[1775722511706,46.55,70989.15,0.0,-0.24356,4e-05,54.60133]
[1775722516741,46.55,70988.298,0.0,-0.24357,4e-05,54.60245]
[1775722521775,46.54,70989.428,0.0,-0.24351,4e-05,54.59621]
[1775722529832,46.54,70989.388,0.0,-0.24349,4e-05,54.59393]
[1775722534847,46.53,70988.916,0.0,-0.2435,4e-05,54.59325]
[1775722539852,46.53,70984.288,0.0,-0.24366,4e-05,54.60925]
[1775722545858,46.53,70982.77,0.0,-0.2437,4e-05,54.61282]
[1775722550863,46.52,70976.718,0.0,-0.24391,4e-05,54.63372]
[1775722553866,46.51,70963.378,0.0,-0.2444,4e-05,54.68292]
[1775722558871,46.5,70959.61,0.0,-0.2445,4e-05,54.69186]
[1775722562826,46.49,70959.63,0.0,-0.24447,4e-05,54.68878]
[1775722562875,46.49,70959.572,0.0,-0.24447,4e-05,54.68807]
[1775722567880,46.51,70959.99,0.0,-0.24454,4e-05,54.69639]
[1775722572885,46.53,70959.608,0.0,-0.24462,4e-05,54.70584]
[1775722577890,46.54,70957.554,0.0,-0.24475,4e-05,54.71978]
[1775722582895,46.55,70959.474,0.0,-0.24471,4e-05,54.71744]
[1775722586031,46.56,70962.294,0.0,-0.24463,4e-05,54.70933]
[1775722586351,46.56,70962.294,0.0,-0.24463,4e-05,54.70933]
[1775722586439,46.56,70962.294,0.0,-0.24463,4e-05,54.70933]
[1775722586899,46.56,70962.338,0.0,-0.24464,4e-05,54.71083]
[1775722587306,46.56,70962.338,0.5,-0.24464,4e-05,54.71083]
[1775722587509,46.57,70962.338,0.5,-0.24465,4e-05,54.71168]
[1775722592344,46.57,70952.462,0.5,-0.24504,4e-05,54.7509]
[1775722592374,46.57,70952.462,0.5,-0.24504,4e-05,54.7509]
[1775722592406,46.57,70952.462,0.5,-0.24504,4e-05,54.7509]
[1775722592905,46.57,70952.284,0.5,-0.24506,4e-05,54.75261]
[1775722593187,46.57,70952.284,0.5,-0.24506,4e-05,54.75261]
[1775722593906,46.57,70951.826,0.5,-0.24508,4e-05,54.7546]
[1775722595797,46.57,70952.188,0.5,-0.24507,4e-05,54.7534]
[1775722595879,46.57,70952.188,0.5,-0.24507,4e-05,54.7534]
[1775722597801,46.57,70952.212,0.5,-0.24507,4e-05,54.75368]
[1775722597806,46.57,70952.212,0.5,-0.24507,4e-05,54.75387]
[1775722597915,46.57,70952.212,0.5,-0.24507,4e-05,54.75387]
[1775722599012,46.58,70949.662,0.5,-0.24518,4e-05,54.76533]
[1775722599311,46.58,70949.662,0.5,-0.24518,4e-05,54.76533]
[1775722599912,46.58,70946.686,0.5,-0.2453,4e-05,54.77674]
[1775722600926,46.58,70946.538,0.5,-0.2453,4e-05,54.77716]
[1775722601010,46.58,70946.538,0.5,-0.2453,4e-05,54.77716]
[1775722601379,46.58,70946.538,0.5,-0.2453,4e-05,54.77716]
[1775722601988,46.58,70946.762,0.5,-0.2453,4e-05,54.7769]
[1775722603179,46.58,70946.822,0.5,-0.24529,4e-05,54.77649]
[1775722603530,46.58,70946.822,0.5,-0.24529,4e-05,54.77649]
[1775722603855,46.58,70946.822,0.5,-0.24529,4e-05,54.77649]
[1775722603998,46.58,70946.822,0.5,-0.24529,4e-05,54.77633]
[1775722604365,46.58,70946.822,0.5,-0.24529,4e-05,54.77633]
[1775722604369,46.58,70946.822,0.5,-0.24529,4e-05,54.77633]
[1775722609234,46.58,70950.72,0.5,-0.24514,4e-05,54.76095]
[1775722609471,46.58,70950.72,0.5,-0.24514,4e-05,54.76095]
[1775722614928,46.58,70952.362,0.5,-0.24508,4e-05,54.75471]
[1775722619933,46.58,70958.714,0.5,-0.24484,4e-05,54.73157]
[1775722624938,46.58,70961.736,0.5,-0.24474,4e-05,54.72144]
[1775722629943,46.59,70961.584,0.5,-0.24476,4e-05,54.72338]
[1775722635568,46.59,70962.17,0.5,-0.24474,4e-05,54.72239]
[1775722640954,46.59,70962.156,0.5,-0.24475,4e-05,54.72331]
[1775722646644,46.59,70963.124,0.5,-0.24472,4e-05,54.7204]
[1775722651680,46.59,70959.922,0.5,-0.24485,4e-05,54.73193]
[1775722656715,46.59,70960.314,0.5,-0.24483,4e-05,54.7306]
[1775722661975,46.6,70969.092,0.5,-0.24451,4e-05,54.69811]
[1775722667628,46.6,70968.798,0.5,-0.24453,4e-05,54.70054]
[1775722667791,46.6,70968.798,0.5,-0.24453,4e-05,54.70075]
[1775722672989,46.58,70977.892,0.5,-0.24408,4e-05,54.65387]
[1775722678869,46.55,70976.008,0.5,-0.24406,4e-05,54.65004]
[1775722683904,46.54,70977.48,0.5,-0.24394,4e-05,54.63659]
[1775722688938,46.52,70980.166,0.5,-0.24379,4e-05,54.6204]
[1775722694013,46.52,70982.996,0.5,-0.24365,4e-05,54.60509]
[1775722700016,46.51,70985.494,0.5,-0.24352,4e-05,54.59175]
[1775722702701,46.51,70992.876,0.5,-0.24323,4e-05,54.56232]
[1775722702803,46.51,70992.876,0.5,-0.24323,4e-05,54.56226]
[1775722704640,46.51,70994.578,0.5,-0.24319,4e-05,54.55862]
[1775722710029,46.55,70994.148,0.5,-0.24334,4e-05,54.57593]
[1775722715034,46.57,70993.332,0.5,-0.24345,4e-05,54.58827]
[1775722717944,46.58,70992.884,0.5,-0.2435,4e-05,54.59353]
[1775722723042,46.6,70997.942,0.5,-0.24338,4e-05,54.58339]
[1775722728047,46.61,70997.5,0.5,-0.24345,4e-05,54.59186]
[1775722733052,46.62,70996.496,0.5,-0.24354,4e-05,54.60111]
[1775722738057,46.63,70998.226,0.5,-0.2435,4e-05,54.59869]
[1775722743062,46.64,71004.794,0.5,-0.24329,4e-05,54.57729]
[1775722745830,46.64,71003.488,0.5,-0.24335,4e-05,54.58411]
[1775722745927,46.64,71003.488,0.5,-0.24336,4e-05,54.58491]
[1775722751070,46.62,71003.068,0.5,-0.24329,4e-05,54.57588]
[1775722756075,46.6,71003.556,0.5,-0.24319,4e-05,54.56518]
[1775722761080,46.59,71003.72,0.5,-0.24313,4e-05,54.55739]
[1775722766085,46.57,70995.264,0.5,-0.2434,4e-05,54.58343]
[1775722766421,46.57,70995.264,0.5,-0.2434,4e-05,54.58343]
[1775722772091,46.56,70999.18,0.5,-0.24319,4e-05,54.56025]
[1775722772653,46.56,70999.18,0.5,-0.24319,4e-05,54.56025]
[1775722778097,46.55,71007.922,0.5,-0.24282,4e-05,54.52243]
[1775722782875,46.55,71006.446,0.5,-0.24286,4e-05,54.52644]
[1775722782975,46.55,71006.446,0.5,-0.24286,4e-05,54.52599]
[1775722788107,46.51,71002.718,0.5,-0.24287,4e-05,54.5244]
[1775722793113,46.48,71004.618,0.5,-0.24268,4e-05,54.50303]
[1775722794114,46.48,70990.652,0.5,-0.2432,4e-05,54.55483]
[1775722800120,46.44,70986.64,0.5,-0.24321,4e-05,54.55377]
[1775722805758,46.42,70987.574,0.5,-0.24307,4e-05,54.53713]
[1775722807784,46.41,70987.836,0.5,-0.24305,4e-05,54.53423]
[1775722808816,46.41,70987.836,0.5,-0.24303,4e-05,54.53243]
[1775722808857,46.41,70987.836,0.5,-0.24303,4e-05,54.53243]
[1775722808869,46.4,70987.836,0.5,-0.24302,4e-05,54.53069]
[1775722814829,46.42,70995.49,0.5,-0.24279,4e-05,54.50885]
[1775722819865,46.44,71000.78,0.5,-0.24264,4e-05,54.49536]
[1775722824683,46.45,71001.036,0.5,-0.24268,4e-05,54.49945]
[1775722824780,46.45,71001.036,0.5,-0.24269,4e-05,54.50059]
[1775722829936,46.46,70999.256,0.5,-0.2428,4e-05,54.51273]
[1775722830152,46.46,70999.256,0.5,-0.2428,4e-05,54.51273]
[1775722835977,46.46,71001.156,0.5,-0.24274,4e-05,54.50588]
[1775722841016,46.46,70994.168,0.5,-0.243,4e-05,54.5329]
[1775722846052,46.46,70994.684,0.5,-0.24298,4e-05,54.53031]
[1775722851087,46.46,70998.772,0.5,-0.24282,4e-05,54.51442]
[1775722856122,46.46,70998.15,0.5,-0.24284,4e-05,54.51692]
[1775722861157,46.46,70996.044,0.5,-0.24292,4e-05,54.52484]
[1775722861187,46.46,70996.044,0.5,-0.24292,4e-05,54.52484]
[1775722867190,46.47,70991.862,0.5,-0.2431,4e-05,54.54342]
[1775722872195,46.47,70999.484,0.5,-0.24283,4e-05,54.51577]
[1775722879202,46.48,71000.312,0.5,-0.24282,4e-05,54.51582]
[1775722884207,46.48,71000.07,0.5,-0.24285,4e-05,54.51848]
[1775722889212,46.48,70999.344,0.5,-0.24288,4e-05,54.52257]
[1775722894217,46.49,70998.36,0.5,-0.24293,4e-05,54.52601]
[1775722899222,46.49,70996.104,0.5,-0.24302,4e-05,54.53524]
[1775722904227,46.49,70995.392,0.5,-0.24304,4e-05,54.53793]
[1775722909232,46.49,70994.764,0.5,-0.24306,4e-05,54.5401]
[1775722914237,46.49,70994.458,0.5,-0.24307,4e-05,54.54096]
[1775722919242,46.48,70994.384,0.5,-0.24307,4e-05,54.54089]
[1775722924247,46.48,70994.256,0.5,-0.24308,4e-05,54.54102]
[1775722930253,46.48,70993.218,0.5,-0.24311,4e-05,54.54472]
[1775722935258,46.48,70991.31,0.5,-0.24318,4e-05,54.55154]
[1775722940263,46.48,70989.566,0.5,-0.24324,4e-05,54.55716]
[1775722945268,46.48,70989.874,0.5,-0.24322,4e-05,54.55492]
[1775722951274,46.47,70990.266,0.5,-0.24319,4e-05,54.55119]
[1775722956279,46.47,70995.572,0.5,-0.24299,4e-05,54.53033]
[1775722961617,46.48,70997.698,0.5,-0.24291,4e-05,54.52282]
[1775722968293,46.48,71007.188,0.5,-0.24254,4e-05,54.48511]
[1775722973943,46.48,71008.026,0.5,-0.24254,4e-05,54.48514]
[1775722979302,46.49,71008.334,0.5,-0.24254,4e-05,54.48623]
[1775722985308,46.49,71008.46,0.5,-0.24256,4e-05,54.48801]
[1775722991063,46.5,71008.132,0.5,-0.24258,4e-05,54.49098]
[1775722996096,46.49,70994.738,0.5,-0.24309,4e-05,54.54233]
[1775723001325,46.49,70994.41,0.5,-0.24309,4e-05,54.54208]
[1775723007174,46.49,71007.06,0.5,-0.2426,4e-05,54.4927]
[1775723012208,46.49,71005.656,0.5,-0.24266,4e-05,54.4979]
[1775723017244,46.49,71000.566,0.5,-0.24286,4e-05,54.51764]
[1775723023347,46.49,70998.698,0.5,-0.24292,4e-05,54.52441]
[1775723029328,46.49,70998.322,0.5,-0.24294,4e-05,54.52542]
[1775723034358,46.49,70998.534,0.5,-0.24292,4e-05,54.5243]
[1775723039363,46.49,70998.086,0.5,-0.24294,4e-05,54.52589]
[1775723043519,46.49,71006.314,0.5,-0.24263,4e-05,54.49397]
[1775723049373,46.49,71020.546,0.5,-0.24208,4e-05,54.43818]
[1775723051009,46.49,71020.546,0.5,-0.24208,4e-05,54.43852]
[1775723053377,46.5,71040.456,0.5,-0.24133,4e-05,54.36235]
[1775723059383,46.51,71049.626,0.5,-0.24104,4e-05,54.33405]
[1775723064388,46.52,71057.318,0.5,-0.2408,4e-05,54.31013]
[1775723070394,46.54,71056.172,0.5,-0.2409,4e-05,54.32171]
[1775723075402,46.55,71055.738,0.5,-0.24095,4e-05,54.3268]
[1775723081405,46.57,71059.63,0.5,-0.24087,4e-05,54.3198]
[1775723086410,46.58,71058.594,0.5,-0.24096,4e-05,54.32976]
[1775723091415,46.59,71060.464,0.5,-0.24093,4e-05,54.32726]
[1775723096420,46.6,71059.912,0.5,-0.24098,4e-05,54.33357]
[1775723101425,46.6,71057.368,0.5,-0.2411,4e-05,54.34618]
[1775723106430,46.61,71058.612,0.5,-0.24108,4e-05,54.34403]
[1775723111435,46.61,71052.536,0.5,-0.24132,4e-05,54.36929]
[1775723116440,46.61,71051.778,0.5,-0.24135,4e-05,54.3728]
[1775723121445,46.61,71051.15,0.5,-0.24138,4e-05,54.37558]
[1775723126450,46.61,71044.748,0.5,-0.24162,4e-05,54.40015]
[1775723132081,46.61,71044.814,0.5,-0.24161,4e-05,54.39774]
[1775723137461,46.61,71046.85,0.5,-0.24153,4e-05,54.38936]
[1775723149175,46.61,71044.848,0.5,-0.24159,4e-05,54.39607]
[1775723154209,46.61,71048.46,0.5,-0.24146,4e-05,54.38209]
[1775723159249,46.61,71052.862,0.5,-0.2413,4e-05,54.36592]
[1775723164343,46.61,71050.992,0.5,-0.24138,4e-05,54.37398]
[1775723170323,46.61,71052.01,0.5,-0.24135,4e-05,54.3711]
[1775723175365,46.62,71057.748,0.5,-0.24114,4e-05,54.35025]
[1775723180507,46.62,71057.402,0.5,-0.24116,4e-05,54.35304]
[1775723186442,46.62,71057.114,0.5,-0.24119,4e-05,54.35548]
[1775723191518,46.62,71058.172,0.5,-0.24115,4e-05,54.35123]
[1775723197518,46.63,71055.572,0.5,-0.24126,4e-05,54.36222]
[1775723202529,46.63,71054.516,0.5,-0.2413,4e-05,54.36641]
[1775723207534,46.63,71054.36,0.5,-0.2413,4e-05,54.367]
[1775723212539,46.63,71053.696,0.5,-0.24133,4e-05,54.36949]
[1775723215074,46.63,71053.134,0.5,-0.24135,4e-05,54.3716]
[1775723220547,46.62,71050.554,0.5,-0.24144,4e-05,54.38123]
[1775723225552,46.62,71048.5,0.5,-0.24151,4e-05,54.3882]
[1775723230557,46.62,71048.462,0.5,-0.24151,4e-05,54.38742]
[1775723235562,46.62,71047.964,0.5,-0.24152,4e-05,54.38856]
[1775723240567,46.62,71046.258,0.5,-0.24158,4e-05,54.39424]
[1775723245572,46.61,71046.108,0.5,-0.24158,4e-05,54.3939]
[1775723250577,46.61,71044.528,0.5,-0.24163,4e-05,54.39894]
[1775723256583,46.61,71044.558,0.5,-0.24161,4e-05,54.39659]
[1775723261588,46.61,71048.73,0.5,-0.24145,4e-05,54.38002]
[1775723266593,46.61,71048.87,0.5,-0.24145,4e-05,54.37975]
[1775723273600,46.61,71048.308,0.5,-0.24147,4e-05,54.38212]
[1775723278605,46.61,71050.106,0.5,-0.24141,4e-05,54.37526]
[1775723283027,46.61,71050.568,0.5,-0.24139,4e-05,54.37383]
[1775723285612,46.61,71026.668,0.5,-0.2423,4e-05,54.46657]
[1775723290617,46.6,71018.6,0.5,-0.24256,4e-05,54.49227]
[1775723295870,46.59,71017.474,0.5,-0.24256,4e-05,54.4916]
[1775723301245,46.58,71022.83,0.5,-0.24233,4e-05,54.46663]
[1775723308635,46.57,71021.292,0.5,-0.24235,4e-05,54.46904]
[1775723314641,46.57,71020.95,0.5,-0.24234,4e-05,54.4667]
[1775723320378,46.56,71023.384,0.5,-0.24224,4e-05,54.45545]
[1775723325413,46.56,71025.964,0.5,-0.24214,4e-05,54.44498]
[1775723330657,46.56,71032.748,0.5,-0.24188,4e-05,54.41926]
[1775723336490,46.56,71023.718,0.5,-0.24223,4e-05,54.45427]
[1775723343730,46.56,71021.864,0.5,-0.24229,4e-05,54.46084]
[1775723350677,46.56,71020.516,0.5,-0.24232,4e-05,54.4636]
[1775723356630,46.55,71023.37,0.5,-0.24221,4e-05,54.45174]
[1775723361666,46.55,71027.612,0.5,-0.24205,4e-05,54.43532]
[1775723366693,46.56,71026.978,0.5,-0.24208,4e-05,54.4388]
[1775723371698,46.56,71022.174,0.5,-0.24226,4e-05,54.45586]
[1775723376703,46.55,71021.674,0.5,-0.24227,4e-05,54.45719]
[1775723382709,46.55,71020.494,0.5,-0.24231,4e-05,54.46096]
[1775723387714,46.55,71015.482,0.5,-0.24249,4e-05,54.47943]
[1775723392719,46.55,71012.656,0.5,-0.24258,4e-05,54.48859]
[1775723397724,46.54,71020.068,0.5,-0.24229,4e-05,54.45818]
[1775723402729,46.54,71021.984,0.5,-0.24222,4e-05,54.45091]
[1775723407734,46.55,71026.028,0.5,-0.24207,4e-05,54.43618]
[1775723412739,46.55,71025.772,0.5,-0.24209,4e-05,54.43821]
[1775723417744,46.55,71024.534,0.5,-0.24214,4e-05,54.44386]
[1775723420747,46.55,71041.076,0.5,-0.24152,4e-05,54.38026]
[1775723420749,46.55,71041.076,0.5,-0.24152,4e-05,54.38026]
[1775723426753,46.56,71042.25,0.5,-0.24151,4e-05,54.38004]
[1775723431577,46.57,71042.634,0.5,-0.24151,4e-05,54.38107]
[1775723436763,46.57,71047.05,0.5,-0.24137,4e-05,54.36606]
[1775723441768,46.58,71055.492,0.5,-0.24108,4e-05,54.33723]
[1775723441770,46.58,71055.492,0.5,-0.24108,4e-05,54.33723]
[1775723447314,46.59,71055.91,0.5,-0.2411,4e-05,54.33974]
[1775723447902,46.59,71055.91,0.5,-0.24111,4e-05,54.34049]
[1775723453780,46.6,71063.156,0.5,-0.24084,4e-05,54.31388]
[1775723458785,46.6,71063.362,0.5,-0.24085,4e-05,54.31478]
[1775723463790,46.6,71068.294,0.5,-0.24067,4e-05,54.29697]
[1775723469419,46.61,71071.192,0.5,-0.24059,4e-05,54.28893]
[1775723474454,46.62,71071.354,0.5,-0.2406,4e-05,54.29068]
[1775723479489,46.62,71072.704,0.5,-0.24057,4e-05,54.28766]
[1775723484524,46.63,71073.588,0.5,-0.24055,4e-05,54.28629]
[1775723488337,46.63,71073.316,0.5,-0.24057,4e-05,54.2885]
[1775723488553,46.63,71073.316,0.5,-0.24058,4e-05,54.28891]
[1775723489351,46.63,71073.316,0.5,-0.24058,4e-05,54.28891]
[1775723489559,46.63,71073.316,0.5,-0.24057,4e-05,54.28743]
[1775723490563,46.63,71073.316,0.5,-0.24057,4e-05,54.28743]
[1775723490612,46.63,71073.316,0.5,-0.24057,4e-05,54.28743]
[1775723491572,46.61,71110.024,0.5,-0.23911,4e-05,54.13562]
[1775723494597,46.6,71126.404,0.5,-0.23844,4e-05,54.06501]
[1775723499631,46.59,71127.15,0.5,-0.23836,4e-05,54.05476]
[1775723504667,46.58,71127.578,0.5,-0.23829,4e-05,54.04718]
[1775723509702,46.57,71138.938,0.5,-0.23784,4e-05,53.99898]
[1775723514737,46.56,71134.372,0.5,-0.23799,4e-05,54.01469]
[1775723514843,46.56,71134.372,0.5,-0.23799,4e-05,54.01469]
[1775723520778,46.55,71129.06,0.5,-0.23813,4e-05,54.02843]
[1775723525852,46.54,71148.686,0.5,-0.23736,4e-05,53.94757]
[1775723527810,46.54,71148.686,0.5,-0.23736,4e-05,53.94749]
[1775723532859,46.54,71147.176,0.5,-0.23742,4e-05,53.95273]
[1775723537864,46.54,71148.902,0.5,-0.23735,4e-05,53.94568]
[1775723541943,46.54,71155.858,0.5,-0.23709,4e-05,53.91822]
[1775723542824,46.54,71155.858,0.5,-0.23709,4e-05,53.91822]
[1775723547876,46.54,71152.54,0.5,-0.2372,4e-05,53.92957]
[1775723552181,46.54,71152.12,0.5,-0.2372,4e-05,53.92833]
[1775723554152,46.54,71152.534,0.5,-0.23719,4e-05,53.9273]
[1775723559888,46.53,71150.818,0.5,-0.23723,4e-05,53.93205]
[1775723563217,46.53,71140.978,0.5,-0.23759,4e-05,53.9693]
[1775723563892,46.52,71138.888,0.5,-0.23765,4e-05,53.97519]
[1775723568897,46.5,71144.76,0.5,-0.23735,4e-05,53.94141]
[1775723573902,46.49,71153.22,0.5,-0.23698,4e-05,53.90149]
[1775723578907,46.48,71150.776,0.5,-0.23703,4e-05,53.90623]
[1775723583912,46.47,71149.678,0.5,-0.23703,4e-05,53.90585]
[1775723588917,46.46,71145.774,0.5,-0.23715,4e-05,53.91721]
[1775723593922,46.45,71137.888,0.5,-0.23741,4e-05,53.94395]
[1775723598927,46.44,71139.022,0.5,-0.23733,4e-05,53.93502]
[1775723603932,46.44,71142.764,0.5,-0.23716,4e-05,53.91665]
[1775723609938,46.43,71145.57,0.5,-0.23704,4e-05,53.90369]
[1775723614944,46.43,71144.844,0.5,-0.23705,4e-05,53.90409]
[1775723617285,46.43,71144.718,1.5,-0.23705,4e-05,53.90414]
[1775723617947,46.43,71144.448,1.5,-0.23706,4e-05,53.90497]
[1775723622952,46.43,71144.076,1.5,-0.23707,4e-05,53.90529]
[1775723625311,46.43,71144.046,1.5,-0.23707,4e-05,53.90499]
[1775723625604,46.43,71144.046,1.5,-0.23707,4e-05,53.90499]
[1775723626977,46.43,71143.048,1.5,-0.2371,4e-05,53.90855]
[1775723633583,46.42,71144.232,1.5,-0.23705,4e-05,53.90258]
[1775723635982,46.42,71144.31,1.5,-0.23704,4e-05,53.90204]
[1775723639640,46.42,71144.326,1.5,-0.23704,4e-05,53.90178]
[1775723645670,46.45,71139.914,1.5,-0.2373,4e-05,53.93083]
[1775723650705,46.46,71141.41,1.5,-0.2373,4e-05,53.93225]
[1775723655985,46.47,71142.782,1.5,-0.2373,4e-05,53.93309]
[1775723660990,46.48,71142.63,1.5,-0.23735,4e-05,53.93901]
[1775723666817,46.49,71140.67,1.5,-0.23746,4e-05,53.95157]
[1775723671852,46.5,71131.064,1.5,-0.23784,4e-05,53.99025]
[1775723676887,46.5,71136.99,1.5,-0.23763,4e-05,53.96863]
[1775723681922,46.5,71136.62,1.5,-0.23765,4e-05,53.97163]
[1775723686957,46.51,71136.594,1.5,-0.23766,4e-05,53.97298]
[1775723691992,46.51,71134.902,1.5,-0.23773,4e-05,53.9804]
[1775723697027,46.51,71131.112,1.5,-0.23788,4e-05,53.99533]
[1775723697849,46.51,71131.112,1.5,-0.23788,4e-05,53.99533]
[1775723698142,46.51,71131.112,1.5,-0.23787,4e-05,53.99521]
[1775723700511,46.51,71128.244,1.5,-0.23798,4e-05,54.00628]
[1775723706038,46.5,71120.374,1.5,-0.23826,4e-05,54.03464]
[1775723711043,46.5,71120.996,1.5,-0.23822,4e-05,54.03035]
[1775723716048,46.49,71118.942,1.5,-0.23828,4e-05,54.03656]
[1775723721053,46.49,71122.252,1.5,-0.23815,4e-05,54.02242]
[1775723726058,46.49,71121.84,1.5,-0.23816,4e-05,54.0233]
[1775723731064,46.49,71118.866,1.5,-0.23826,4e-05,54.03271]
[1775723736069,46.48,71114.388,1.5,-0.23841,4e-05,54.0485]
[1775723740410,46.48,71124.664,1.5,-0.23801,4e-05,54.00684]
[1775723746079,46.49,71137.82,1.5,-0.23754,4e-05,53.95731]
[1775723751084,46.49,71136.276,1.5,-0.23762,4e-05,53.96623]
[1775723756089,46.5,71141.222,1.5,-0.23745,4e-05,53.94888]
[1775723760437,46.5,71142.314,1.5,-0.23742,4e-05,53.94683]
[1775723766099,46.48,71140.824,1.5,-0.23741,4e-05,53.94412]
[1775723771104,46.47,71135.022,1.5,-0.23757,4e-05,53.95985]
[1775723771107,46.47,71135.022,1.5,-0.23757,4e-05,53.95985]
[1775723777110,46.48,71134.576,1.5,-0.23763,4e-05,53.96608]
[1775723782115,46.48,71129.444,1.5,-0.23784,4e-05,53.98854]
[1775723789122,46.49,71128.816,1.5,-0.23788,4e-05,53.99293]
[1775723794127,46.49,71128.546,1.5,-0.23789,4e-05,53.99373]
[1775723799742,46.49,71128.61,1.5,-0.2379,4e-05,53.99435]
[1775723804776,46.49,71134.216,1.5,-0.23769,4e-05,53.97308]
[1775723809812,46.5,71141.348,1.5,-0.23744,4e-05,53.94711]
[1775723814847,46.5,71143.0,1.5,-0.2374,4e-05,53.94351]
[1775723819882,46.51,71148.404,1.5,-0.23722,4e-05,53.92529]
[1775723824916,46.52,71147.562,1.5,-0.23728,4e-05,53.93158]
[1775723829952,46.52,71144.886,1.5,-0.23739,4e-05,53.94417]
[1775723834987,46.52,71143.3,1.5,-0.23746,4e-05,53.9516]
[1775723840022,46.52,71141.54,1.5,-0.23754,4e-05,53.9592]
[1775723845060,46.52,71142.902,1.5,-0.23749,4e-05,53.95447]
[1775723850093,46.53,71142.706,1.5,-0.2375,4e-05,53.95591]
[1775723855128,46.53,71142.166,1.5,-0.23752,4e-05,53.95727]
[1775723860162,46.53,71144.614,1.5,-0.23744,4e-05,53.94823]
[1775723865198,46.53,71144.594,1.5,-0.23744,4e-05,53.94912]
[1775723870203,46.53,71145.698,1.5,-0.23741,4e-05,53.94561]
[1775723875208,46.53,71145.048,1.5,-0.23744,4e-05,53.94891]
[1775723880213,46.53,71145.852,1.5,-0.23741,4e-05,53.94626]
[1775723882191,46.53,71145.886,1.5,-0.23741,4e-05,53.94625]
[1775723882204,46.53,71145.886,1.5,-0.23741,4e-05,53.94625]
[1775723882306,46.53,71146.086,1.5,-0.23741,4e-05,53.94558]
[1775723883210,46.53,71146.086,1.5,-0.23741,4e-05,53.94558]
[1775723883221,46.53,71150.76,1.5,-0.23721,4e-05,53.92498]
[1775723886224,46.52,71164.59,1.5,-0.23664,4e-05,53.8634]
[1775723891229,46.5,71170.948,1.5,-0.23634,4e-05,53.83059]
[1775723893629,46.5,71170.882,1.5,-0.23632,4e-05,53.82845]
[1775723899237,46.45,71173.516,1.5,-0.23604,4e-05,53.79584]
[1775723904242,46.43,71173.784,1.5,-0.23592,4e-05,53.78051]
[1775723907023,46.42,71171.448,1.5,-0.23597,4e-05,53.7848]
[1775723907119,46.41,71171.448,1.5,-0.23595,4e-05,53.78235]
[1775723910248,46.4,71191.36,1.5,-0.23514,4e-05,53.69569]
[1775723915253,46.38,71179.516,1.5,-0.23551,4e-05,53.73278]
[1775723920259,46.36,71181.152,1.5,-0.23539,4e-05,53.71802]
[1775723923789,46.36,71181.278,1.5,-0.23535,4e-05,53.71349]
[1775723924702,46.35,71181.278,1.5,-0.23534,4e-05,53.71227]
[1775723930269,46.36,71185.866,1.5,-0.23519,4e-05,53.69743]
[1775723935274,46.37,71187.34,1.5,-0.23516,4e-05,53.69456]
[1775723940279,46.37,71185.766,1.5,-0.23524,4e-05,53.70334]
[1775723940282,46.37,71185.766,1.5,-0.23524,4e-05,53.70334]
[1775723940283,46.37,71185.766,1.5,-0.23524,4e-05,53.70334]
[1775723946285,46.36,71190.224,1.5,-0.23502,4e-05,53.67927]
[1775723951292,46.35,71187.966,1.5,-0.23508,4e-05,53.68447]
[1775723951293,46.35,71187.966,1.5,-0.23508,4e-05,53.68447]
[1775723957296,46.36,71185.738,1.5,-0.2352,4e-05,53.69768]
[1775723962301,46.37,71188.282,1.5,-0.23513,4e-05,53.69068]
[1775723967916,46.37,71187.1,1.5,-0.23519,4e-05,53.69839]
[1775723972951,46.38,71193.224,1.5,-0.23498,4e-05,53.67536]
[1775723978317,46.38,71190.52,1.5,-0.2351,4e-05,53.68822]
[1775723983322,46.38,71191.252,1.5,-0.23509,4e-05,53.68691]
[1775723989063,46.39,71189.812,1.5,-0.23515,4e-05,53.69426]
[1775723989883,46.39,71189.812,1.5,-0.23515,4e-05,53.69426]
[1775723995336,46.39,71183.254,1.5,-0.2354,4e-05,53.72033]
[1775723995338,46.39,71183.254,1.5,-0.2354,4e-05,53.72033]
[1775723995939,46.39,71183.254,1.5,-0.2354,4e-05,53.72033]
[1775724001147,46.37,71180.812,1.5,-0.23541,4e-05,53.72017]
[1775724006181,46.35,71181.652,1.5,-0.23533,4e-05,53.71007]
[1775724007511,46.35,71181.878,1.5,-0.23531,4e-05,53.70799]
[1775724013352,46.34,71175.038,1.5,-0.23551,4e-05,53.7282]
[1775724019273,46.33,71176.126,1.5,-0.23542,4e-05,53.71771]
[1775724019360,46.33,71176.126,1.5,-0.23542,4e-05,53.71771]
[1775724019730,46.33,71176.126,1.5,-0.23542,4e-05,53.71771]
[1775724021245,46.33,71175.906,1.5,-0.23544,4e-05,53.7202]
[1775724026321,46.34,71176.818,1.5,-0.23544,4e-05,53.72136]
[1775724031359,46.34,71176.778,1.5,-0.23546,4e-05,53.72294]
[1775724036375,46.35,71176.758,1.5,-0.23548,4e-05,53.72517]
[1775724041380,46.35,71179.14,1.5,-0.23541,4e-05,53.71762]
[1775724047386,46.36,71179.106,1.5,-0.23543,4e-05,53.71996]
[1775724048562,46.36,71179.58,1.5,-0.23541,4e-05,53.7184]
[1775724054393,46.36,71187.864,1.5,-0.23512,4e-05,53.68833]
[1775724059398,46.37,71190.736,1.5,-0.23504,4e-05,53.68]
[1775724064403,46.37,71190.002,1.5,-0.23509,4e-05,53.68565]
[1775724069408,46.38,71189.428,1.5,-0.23513,4e-05,53.69002]
[1775724074413,46.38,71186.362,1.5,-0.23525,4e-05,53.70347]
[1775724079418,46.38,71190.442,1.5,-0.23511,4e-05,53.68819]
[1775724085425,46.39,71194.222,1.5,-0.23498,4e-05,53.67518]
[1775724087427,46.39,71207.798,1.5,-0.23448,4e-05,53.62226]
[1775724087430,46.39,71207.798,1.5,-0.23448,4e-05,53.62226]
[1775724093433,46.38,71200.316,1.5,-0.23472,4e-05,53.64624]
[1775724098438,46.37,71198.086,1.5,-0.23477,4e-05,53.65078]
[1775724103443,46.37,71195.144,1.5,-0.23485,4e-05,53.65881]
[1775724108448,46.36,71205.908,1.5,-0.23442,4e-05,53.61266]
[1775724113219,46.36,71206.366,1.5,-0.2344,4e-05,53.61027]
[1775724114928,46.36,71209.7,1.5,-0.23428,4e-05,53.59676]
[1775724115332,46.36,71209.7,1.5,-0.23428,4e-05,53.59676]
[1775724115822,46.36,71211.026,1.5,-0.23423,4e-05,53.5915]
[1775724116373,46.36,71211.026,1.5,-0.23423,4e-05,53.5915]
[1775724116459,46.36,71214.582,1.5,-0.23409,4e-05,53.57738]
[1775724116480,46.36,71214.582,1.5,-0.23409,4e-05,53.57738]
[1775724116832,46.36,71214.582,1.5,-0.23409,4e-05,53.57738]
[1775724117276,46.36,71214.582,1.5,-0.23409,4e-05,53.57738]
[1775724117433,46.36,71214.582,1.5,-0.23409,4e-05,53.57738]
[1775724117438,46.36,71214.582,1.5,-0.23409,4e-05,53.57738]
[1775724117464,46.34,71246.948,1.5,-0.2328,4e-05,53.43758]
[1775724117932,46.34,71246.948,1.5,-0.2328,4e-05,53.43758]
[1775724118364,46.34,71246.948,1.5,-0.2328,4e-05,53.43758]
[1775724118452,46.35,71246.948,1.5,-0.23283,4e-05,53.44127]
[1775724119466,46.35,71279.932,1.5,-0.23158,4e-05,53.30631]
[1775724121710,46.35,71286.902,1.5,-0.23132,4e-05,53.27746]
[1775724122432,46.35,71286.902,1.5,-0.23132,4e-05,53.27746]
[1775724122469,46.35,71290.114,1.5,-0.23122,4e-05,53.26766]
[1775724124471,46.37,71271.964,1.5,-0.23198,4e-05,53.35169]
[1775724126041,46.38,71266.28,1.5,-0.23223,4e-05,53.379]
[1775724127246,46.39,71266.28,1.5,-0.23226,4e-05,53.38312]
[1775724132481,46.41,71270.008,1.5,-0.23222,4e-05,53.38061]
[1775724133364,46.41,71270.008,1.5,-0.23222,4e-05,53.38061]
[1775724134393,46.42,71270.008,1.5,-0.23224,4e-05,53.38281]
[1775724134410,46.42,71270.008,1.5,-0.23224,4e-05,53.38281]
[1775724134483,46.42,71284.694,1.5,-0.2317,4e-05,53.3249]
[1775724137113,46.41,71304.882,1.5,-0.23089,4e-05,53.2357]
[1775724142309,46.4,71314.516,1.5,-0.23048,4e-05,53.19023]
[1775724142390,46.39,71314.516,1.5,-0.23047,4e-05,53.18898]
[1775724144438,46.39,71316.144,1.5,-0.23041,4e-05,53.18215]
[1775724146822,46.39,71316.146,1.5,-0.23041,4e-05,53.18222]
[1775724147496,46.4,71300.352,1.5,-0.23101,4e-05,53.24771]
[1775724153472,46.4,71292.964,1.5,-0.23131,4e-05,53.27976]
[1775724154631,46.4,71291.03,1.5,-0.23139,4e-05,53.28848]
[1775724160276,46.43,71279.858,1.5,-0.23193,4e-05,53.34974]
[1775724164313,46.44,71276.322,1.5,-0.2321,4e-05,53.36936]
[1775724170345,46.46,71274.352,1.5,-0.23225,4e-05,53.38723]
[1775724175381,46.47,71273.278,1.5,-0.23234,4e-05,53.39691]
[1775724179140,46.48,71272.778,1.5,-0.23238,4e-05,53.40168]
[1775724179313,46.48,71272.778,1.5,-0.23238,4e-05,53.40168]
[1775724179426,46.48,71272.778,1.5,-0.23238,4e-05,53.40168]
[1775724179578,46.48,71272.764,1.5,-0.23238,4e-05,53.40257]
[1775724179797,46.48,71272.764,1.5,-0.23238,4e-05,53.40257]
[1775724180061,46.48,71272.764,1.5,-0.23238,4e-05,53.40257]
[1775724180459,46.48,71272.764,1.5,-0.23238,4e-05,53.40257]
[1775724180506,46.48,71272.764,1.5,-0.23239,4e-05,53.40381]
[1775724181401,46.48,71272.764,1.5,-0.23239,4e-05,53.40381]
[1775724181773,46.48,71272.764,1.5,-0.23238,4e-05,53.4025]
[1775724181943,46.48,71272.764,1.5,-0.23238,4e-05,53.4025]
[1775724183437,46.48,71309.334,1.5,-0.231,4e-05,53.25212]
[1775724188472,46.47,71310.328,1.5,-0.23093,4e-05,53.24454]
[1775724189892,46.47,71312.696,1.5,-0.23084,4e-05,53.23436]
[1775724190333,46.47,71312.696,1.5,-0.23084,4e-05,53.23436]
[1775724190426,46.47,71312.696,1.5,-0.23084,4e-05,53.23436]
[1775724190543,46.47,71312.01,1.5,-0.23086,4e-05,53.23663]
[1775724190730,46.47,71312.01,1.5,-0.23086,4e-05,53.23663]
[1775724191493,46.46,71312.01,1.5,-0.23084,4e-05,53.23328]
[1775724196528,46.44,71317.074,1.5,-0.23054,4e-05,53.19891]
[1775724201554,46.41,71315.688,1.5,-0.2305,4e-05,53.19282]
[1775724202512,46.41,71315.688,1.5,-0.2305,4e-05,53.19282]
[1775724203774,46.41,71314.282,1.5,-0.23053,4e-05,53.19503]
[1775724204557,46.41,71304.076,1.5,-0.23091,4e-05,53.23763]
[1775724204705,46.41,71304.076,1.5,-0.23091,4e-05,53.23763]
[1775724206365,46.41,71295.296,1.5,-0.23127,4e-05,53.27688]
[1775724206393,46.41,71295.296,1.5,-0.23127,4e-05,53.27688]
[1775724211564,46.44,71282.314,1.5,-0.23188,4e-05,53.34431]
[1775724212119,46.44,71282.314,1.5,-0.23188,4e-05,53.34431]
[1775724212371,46.45,71282.314,1.5,-0.23189,4e-05,53.3462]
[1775724214567,46.44,71297.666,1.5,-0.2313,4e-05,53.28195]
[1775724218908,46.44,71298.166,1.5,-0.23127,4e-05,53.27752]
[1775724221912,46.44,71296.518,1.5,-0.23131,4e-05,53.28246]
[1775724222577,46.44,71295.648,1.5,-0.23137,4e-05,53.28889]
[1775724223578,46.45,71280.716,1.5,-0.23195,4e-05,53.35165]
[1775724228583,46.46,71274.288,1.5,-0.23225,4e-05,53.38572]
[1775724233588,46.47,71273.59,1.5,-0.23232,4e-05,53.39469]
[1775724238593,46.48,71271.954,1.5,-0.23242,4e-05,53.40624]
[1775724243599,46.49,71277.51,1.5,-0.23225,4e-05,53.38799]
[1775724243603,46.49,71277.51,1.5,-0.23225,4e-05,53.38799]
[1775724249605,46.5,71278.972,1.5,-0.23224,4e-05,53.38754]
[1775724254612,46.51,71275.112,1.5,-0.2324,4e-05,53.40609]
[1775724261619,46.51,71274.468,1.5,-0.23245,4e-05,53.41169]
[1775724269627,46.52,71274.226,1.5,-0.23248,4e-05,53.41544]
[1775724274632,46.52,71280.264,1.5,-0.23227,4e-05,53.39137]
[1775724279637,46.53,71285.886,1.5,-0.23208,4e-05,53.37137]
[1775724284642,46.54,71292.364,1.5,-0.23187,4e-05,53.34974]
[1775724285269,46.54,71292.364,1.5,-0.23187,4e-05,53.34974]
[1775724285361,46.54,71292.364,1.5,-0.23187,4e-05,53.34974]
[1775724285373,46.54,71292.364,1.5,-0.23187,4e-05,53.34974]
[1775724288414,46.54,71296.274,1.5,-0.23175,4e-05,53.33764]
[1775724289485,46.54,71296.274,1.5,-0.23175,4e-05,53.33764]
[1775724289608,46.55,71296.274,1.5,-0.23176,4e-05,53.33864]
[1775724290017,46.55,71296.274,1.5,-0.23176,4e-05,53.33864]
[1775724290185,46.55,71296.274,1.5,-0.23176,4e-05,53.33864]
[1775724290505,46.55,71296.274,1.5,-0.23176,4e-05,53.33864]
[1775724290551,46.55,71296.274,1.5,-0.23177,4e-05,53.33962]
[1775724290856,46.55,71296.274,1.5,-0.23177,4e-05,53.33962]
[1775724290893,46.55,71296.274,1.5,-0.23177,4e-05,53.33962]
[1775724291050,46.55,71296.274,1.5,-0.23177,4e-05,53.33962]
[1775724291652,46.55,71343.922,1.5,-0.22998,4e-05,53.14559]
[1775724292653,46.55,71386.626,1.5,-0.22841,4e-05,52.97292]
[1775724293833,46.56,71386.626,1.5,-0.22847,4e-05,52.98021]
[1775724293993,46.56,71386.626,1.5,-0.22847,4e-05,52.98021]
[1775724294274,46.56,71386.626,1.5,-0.22846,4e-05,52.97962]
[1775724295852,46.56,71381.988,1.5,-0.22863,4e-05,52.99814]
[1775724299953,46.56,71381.79,1.5,-0.22862,4e-05,52.99709]
[1775724301363,46.56,71381.79,1.5,-0.22862,4e-05,52.99662]
[1775724304667,46.54,71365.084,1.5,-0.22918,4e-05,53.05679]
[1775724308569,46.53,71362.218,1.5,-0.22922,4e-05,53.06039]
[1775724309396,46.52,71362.218,1.5,-0.2292,4e-05,53.05783]
[1775724309470,46.52,71362.218,1.5,-0.22918,4e-05,53.05535]
[1775724312407,46.5,71342.418,1.5,-0.22986,4e-05,53.1287]
[1775724317442,46.48,71340.7,1.5,-0.22984,4e-05,53.12394]
[1775724319318,46.48,71339.048,1.5,-0.22988,4e-05,53.12853]
[1775724324394,46.46,71336.624,1.5,-0.22992,4e-05,53.13125]
[1775724329080,46.45,71335.582,1.5,-0.22991,4e-05,53.13002]
[1775724329526,46.45,71335.582,1.5,-0.2299,4e-05,53.12851]
[1775724329812,46.45,71335.582,1.5,-0.2299,4e-05,53.12851]
[1775724330533,46.45,71335.582,1.5,-0.2299,4e-05,53.128]
[1775724335568,46.44,71324.75,1.5,-0.23026,4e-05,53.16594]
[1775724340603,46.43,71314.984,1.5,-0.23058,4e-05,53.1998]
[1775724345638,46.42,71312.02,1.5,-0.23064,4e-05,53.2058]
[1775724350645,46.41,71317.426,1.5,-0.23041,4e-05,53.1799]
[1775724353010,46.41,71317.194,1.5,-0.23041,4e-05,53.1795]
[1775724353312,46.41,71317.194,1.5,-0.23041,4e-05,53.1795]
[1775724353690,46.41,71317.194,1.5,-0.23041,4e-05,53.1795]
[1775724353703,46.41,71317.194,1.5,-0.23041,4e-05,53.1795]
[1775724353779,46.41,71317.194,1.5,-0.23041,4e-05,53.1795]
[1775724354270,46.41,71317.194,1.5,-0.23041,4e-05,53.1795]
[1775724354434,46.41,71317.194,1.5,-0.23041,4e-05,53.1795]
[1775724354579,46.41,71317.194,1.5,-0.23041,4e-05,53.1795]
[1775724354601,46.41,71317.194,1.5,-0.23041,4e-05,53.1795]
[1775724354732,46.41,71317.194,1.5,-0.23041,4e-05,53.18003]
[1775724354815,46.41,71317.194,1.5,-0.23041,4e-05,53.18003]
[1775724354879,46.41,71317.194,1.5,-0.23041,4e-05,53.18003]
[1775724354975,46.41,71317.194,1.5,-0.23041,4e-05,53.18003]
[1775724355207,46.41,71317.194,1.5,-0.23041,4e-05,53.18003]
[1775724355556,46.41,71317.194,1.5,-0.23041,4e-05,53.18003]
[1775724356470,46.42,71317.194,1.5,-0.23048,4e-05,53.18839]
[1775724356723,46.44,71317.194,1.5,-0.23054,4e-05,53.19622]
[1775724357728,46.46,71407.508,1.5,-0.22726,4e-05,52.83724]
[1775724357756,46.46,71407.508,1.5,-0.22726,4e-05,52.83724]
[1775724358122,46.46,71407.508,1.5,-0.22726,4e-05,52.83724]
[1775724358729,46.46,71407.13,1.5,-0.2273,4e-05,52.84185]
[1775724360516,46.47,71406.87,1.5,-0.22733,4e-05,52.84585]
[1775724360524,46.47,71406.87,1.5,-0.22733,4e-05,52.84585]
[1775724362733,46.48,71392.992,1.5,-0.22787,4e-05,52.90616]
[1775724362990,46.48,71392.992,1.5,-0.22787,4e-05,52.90616]
[1775724366318,46.48,71392.424,1.5,-0.22789,4e-05,52.90901]
[1775724371720,46.48,71400.044,1.5,-0.22763,4e-05,52.87999]
[1775724376597,46.48,71394.116,1.5,-0.22786,4e-05,52.90541]
[1775724380554,46.48,71382.49,1.5,-0.22828,4e-05,52.95225]
[1775724381260,46.48,71382.49,1.5,-0.22828,4e-05,52.95177]
[1775724382753,46.48,71368.772,1.5,-0.22877,4e-05,53.00621]
[1775724382979,46.48,71368.772,1.5,-0.22877,4e-05,53.00621]
[1775724388759,46.47,71366.158,1.5,-0.22883,4e-05,53.01141]
[1775724393764,46.46,71364.788,1.5,-0.22884,4e-05,53.01167]
[1775724398769,46.45,71363.478,1.5,-0.22887,4e-05,53.01339]
[1775724399210,46.45,71363.478,1.5,-0.22887,4e-05,53.01339]
[1775724399397,46.45,71363.478,1.5,-0.22887,4e-05,53.01339]
[1775724399781,46.45,71363.478,1.5,-0.22886,4e-05,53.01273]
[1775724401708,46.45,71370.178,1.5,-0.22861,4e-05,52.98566]
[1775724401991,46.45,71370.178,1.5,-0.22862,4e-05,52.9862]
[1775724407778,46.45,71367.598,1.5,-0.2287,4e-05,52.99463]
[1775724409543,46.45,71363.85,1.5,-0.22883,4e-05,53.00943]
[1775724411217,46.45,71364.344,1.5,-0.22881,4e-05,53.00631]
[1775724414088,46.44,71360.918,1.5,-0.22892,4e-05,53.01875]
[1775724419790,46.44,71356.262,1.5,-0.22907,4e-05,53.03405]
[1775724424797,46.43,71356.578,1.5,-0.22903,4e-05,53.02995]
[1775724427211,46.43,71354.71,1.5,-0.22909,4e-05,53.03655]
[1775724432805,46.42,71353.682,1.5,-0.22911,4e-05,53.03776]
[1775724435477,46.42,71353.838,1.5,-0.2291,4e-05,53.03627]
[1775724435481,46.42,71353.838,1.5,-0.2291,4e-05,53.03627]
[1775724437393,46.42,71351.502,1.5,-0.22918,4e-05,53.0449]
[1775724442815,46.41,71355.606,1.5,-0.229,4e-05,53.02565]
[1775724447820,46.41,71355.33,1.5,-0.22901,4e-05,53.02604]
[1775724452825,46.41,71351.108,1.5,-0.22916,4e-05,53.0411]
[1775724457223,46.41,71345.842,1.5,-0.22934,4e-05,53.06109]
[1775724457687,46.41,71345.842,1.5,-0.22934,4e-05,53.06109]
[1775724463466,46.4,71344.294,1.5,-0.22938,4e-05,53.06476]
[1775724464709,46.4,71344.294,1.5,-0.22938,4e-05,53.06476]
[1775724465623,46.4,71344.294,1.5,-0.22937,4e-05,53.06435]
[1775724465721,46.4,71344.294,1.5,-0.22938,4e-05,53.06474]
[1775724468501,46.41,71329.004,1.5,-0.22997,4e-05,53.12956]
[1775724473526,46.41,71325.026,1.5,-0.23013,4e-05,53.1473]
[1775724473578,46.41,71325.026,1.5,-0.23013,4e-05,53.1473]
[1775724473661,46.41,71325.026,1.5,-0.23013,4e-05,53.14761]
[1775724475319,46.41,71324.33,1.5,-0.23015,4e-05,53.1497]
[1775724479753,46.41,71327.234,1.5,-0.23003,4e-05,53.13595]
[1775724481462,46.4,71327.28,1.5,-0.23002,4e-05,53.13478]
[1775724481639,46.4,71327.28,1.5,-0.23001,4e-05,53.13429]
[1775724487640,46.41,71313.528,1.5,-0.23055,4e-05,53.19296]
[1775724492675,46.41,71309.64,1.5,-0.2307,4e-05,53.20939]
[1775724497710,46.41,71306.998,1.5,-0.2308,4e-05,53.22032]
[1775724502745,46.41,71305.334,1.5,-0.23085,4e-05,53.22626]
[1775724507881,46.41,71304.472,1.5,-0.23088,4e-05,53.22915]
[1775724511641,46.41,71304.44,1.5,-0.23088,4e-05,53.22887]
[1775724516890,46.42,71301.39,1.5,-0.23106,4e-05,53.24931]
[1775724522896,46.44,71301.152,1.5,-0.23114,4e-05,53.25923]
[1775724527901,46.45,71297.802,1.5,-0.23131,4e-05,53.27825]
[1775724528947,46.45,71297.86,1.5,-0.23131,4e-05,53.27894]
[1775724534908,46.48,71295.996,1.5,-0.2315,4e-05,53.3022]
[1775724539913,46.5,71298.71,1.5,-0.23149,4e-05,53.30225]
[1775724541927,46.51,71298.956,1.5,-0.23151,4e-05,53.30518]
[1775724542917,46.52,71294.39,1.5,-0.2317,4e-05,53.32587]
[1775724547922,46.53,71291.394,1.5,-0.23188,4e-05,53.3466]
[1775724552927,46.55,71292.974,1.5,-0.23188,4e-05,53.34767]
[1775724557932,46.56,71294.168,1.5,-0.23188,4e-05,53.34944]
[1775724558385,46.56,71294.168,1.5,-0.23188,4e-05,53.34944]
[1775724558933,46.56,71294.644,1.5,-0.23187,4e-05,53.34822]
[1775724563938,46.57,71295.564,1.5,-0.23186,4e-05,53.34779]
[1775724568397,46.57,71294.322,1.5,-0.23193,4e-05,53.35507]
[1775724568943,46.57,71294.538,1.5,-0.23193,4e-05,53.35519]
[1775724573948,46.58,71293.84,1.5,-0.23198,4e-05,53.36116]
[1775724576103,46.58,71293.108,1.5,-0.23202,4e-05,53.36561]
[1775724576171,46.58,71293.108,1.5,-0.23202,4e-05,53.36561]
[1775724576609,46.58,71293.108,1.5,-0.23202,4e-05,53.36561]
[1775724576704,46.59,71293.108,1.5,-0.23203,4e-05,53.36605]
[1775724578383,46.59,71299.022,1.5,-0.23181,4e-05,53.34255]
[1775724578953,46.59,71298.716,1.5,-0.23183,4e-05,53.34472]
[1775724580035,46.59,71297.878,1.5,-0.23186,4e-05,53.34896]
[1775724580955,46.59,71299.198,1.5,-0.23181,4e-05,53.34365]
[1775724582984,46.59,71301.54,1.5,-0.23173,4e-05,53.3344]
[1775724583958,46.59,71299.128,1.5,-0.23183,4e-05,53.34505]
[1775724587293,46.6,71298.744,1.5,-0.23186,4e-05,53.34886]
[1775724587342,46.6,71298.744,1.5,-0.23186,4e-05,53.34886]
[1775724587379,46.6,71298.744,1.5,-0.23186,4e-05,53.34886]
[1775724587874,46.6,71298.744,1.5,-0.23186,4e-05,53.34886]
[1775724587954,46.59,71298.744,1.5,-0.23183,4e-05,53.3455]
[1775724588287,46.59,71298.744,1.5,-0.23183,4e-05,53.3455]
[1775724588963,46.58,71314.012,1.5,-0.23124,4e-05,53.28108]
[1775724589291,46.58,71314.012,1.5,-0.23124,4e-05,53.28108]
[1775724589964,46.59,71314.994,1.5,-0.23121,4e-05,53.27749]
[1775724593541,46.59,71309.216,1.5,-0.23143,4e-05,53.30155]
[1775724598973,46.59,71307.092,1.5,-0.23153,4e-05,53.31321]
[1775724599866,46.59,71307.092,1.5,-0.23153,4e-05,53.31321]
[1775724604979,46.6,71311.97,1.5,-0.23136,4e-05,53.29498]
[1775724609984,46.6,71311.478,1.5,-0.23138,4e-05,53.29732]
[1775724610487,46.6,71311.478,1.5,-0.23138,4e-05,53.29732]
[1775724615990,46.6,71303.072,1.5,-0.23171,4e-05,53.33303]
[1775724620995,46.6,71302.852,1.5,-0.23173,4e-05,53.33529]
[1775724626000,46.6,71294.426,1.5,-0.23204,4e-05,53.36959]
[1775724629236,46.6,71291.58,1.5,-0.23215,4e-05,53.38035]
[1775724630004,46.6,71291.376,1.5,-0.23216,4e-05,53.38159]
[1775724635011,46.6,71288.444,1.5,-0.23228,4e-05,53.39375]
[1775724640028,46.6,71279.784,1.5,-0.2326,4e-05,53.42876]
[1775724645752,46.6,71278.108,1.5,-0.23265,4e-05,53.43426]
[1775724649054,46.6,71277.284,1.5,-0.23268,4e-05,53.43686]
[1775724649780,46.6,71277.284,1.5,-0.23267,4e-05,53.43609]
[1775724652028,46.6,71286.984,1.5,-0.2323,4e-05,53.3963]
[1775724657836,46.6,71283.756,1.5,-0.23243,4e-05,53.41057]
[1775724662874,46.6,71280.116,1.5,-0.23257,4e-05,53.42488]
[1775724667909,46.6,71278.968,1.5,-0.23261,4e-05,53.42913]
[1775724672943,46.6,71279.424,1.5,-0.23259,4e-05,53.42704]
[1775724677981,46.6,71277.172,1.5,-0.23267,4e-05,53.43563]
[1775724683017,46.6,71278.08,1.5,-0.23263,4e-05,53.43162]
[1775724688064,46.6,71276.98,1.5,-0.23267,4e-05,53.43569]
[1775724693069,46.6,71278.182,1.5,-0.23262,4e-05,53.4294]
[1775724698074,46.59,71270.5,1.5,-0.2329,4e-05,53.45904]
[1775724700176,46.59,71269.998,1.5,-0.23291,4e-05,53.4604]
[1775724703094,46.59,71249.14,1.5,-0.23367,4e-05,53.54158]
[1775724708099,46.58,71260.68,1.5,-0.23321,4e-05,53.49156]
[1775724712271,46.57,71255.012,1.5,-0.2334,4e-05,53.51177]
[1775724718109,46.57,71254.686,1.5,-0.23339,4e-05,53.50956]
[1775724723114,46.56,71254.658,1.5,-0.23337,4e-05,53.50711]
[1775724728119,46.56,71256.698,1.5,-0.23328,4e-05,53.49722]
[1775724733124,46.56,71258.974,1.5,-0.23319,4e-05,53.48698]
[1775724737973,46.56,71259.208,1.5,-0.23317,4e-05,53.48566]
[1775724738074,46.56,71259.208,1.5,-0.23317,4e-05,53.48557]
[1775724743134,46.55,71257.588,1.5,-0.2332,4e-05,53.48735]
[1775724744688,46.55,71257.656,1.5,-0.23319,4e-05,53.48626]
[1775724744789,46.54,71257.656,1.5,-0.23318,4e-05,53.48544]
[1775724750141,46.54,71250.7,1.5,-0.23344,4e-05,53.51255]
[1775724755146,46.54,71258.406,1.5,-0.23315,4e-05,53.48058]
[1775724760151,46.54,71253.188,1.5,-0.23335,4e-05,53.5022]
[1775724765156,46.54,71252.834,1.5,-0.23335,4e-05,53.50303]
[1775724770161,46.54,71263.44,1.5,-0.23296,4e-05,53.46133]
[1775724775166,46.55,71265.192,1.5,-0.23291,4e-05,53.45616]
[1775724780171,46.55,71271.066,1.5,-0.23271,4e-05,53.4351]
[1775724785176,46.56,71272.734,1.5,-0.23268,4e-05,53.43145]
[1775724790181,46.57,71284.632,1.5,-0.23226,4e-05,53.38713]
[1775724792183,46.57,71270.18,1.5,-0.23281,4e-05,53.44639]
[1775724797822,46.57,71268.026,1.5,-0.2329,4e-05,53.456]
[1775724802857,46.57,71267.154,1.5,-0.23293,4e-05,53.45995]
[1775724807892,46.57,71266.324,1.5,-0.23296,4e-05,53.46353]
[1775724813206,46.57,71265.938,1.5,-0.23298,4e-05,53.46393]
[1775724818969,46.57,71265.438,1.5,-0.233,4e-05,53.46592]
[1775724825011,46.57,71264.808,1.5,-0.23302,4e-05,53.46828]
[1775724830223,46.57,71263.828,1.5,-0.23305,4e-05,53.47185]
[1775724836089,46.57,71269.458,1.5,-0.23284,4e-05,53.44955]
[1775724841124,46.57,71273.302,1.5,-0.23271,4e-05,53.43562]
[1775724846159,46.58,71276.488,1.5,-0.23261,4e-05,53.42487]
[1775724851194,46.58,71281.428,1.5,-0.23245,4e-05,53.40781]
[1775724851403,46.58,71281.428,1.5,-0.23245,4e-05,53.40781]
[1775724857236,46.59,71282.196,1.5,-0.23244,4e-05,53.4077]
[1775724862268,46.59,71281.924,1.5,-0.23247,4e-05,53.41082]
[1775724867273,46.6,71284.59,1.5,-0.23238,4e-05,53.40217]
[1775724867276,46.6,71284.59,1.5,-0.23238,4e-05,53.40217]
[1775724873279,46.6,71281.018,1.5,-0.23253,4e-05,53.41734]
[1775724878284,46.6,71282.336,1.5,-0.23249,4e-05,53.41276]
[1775724878286,46.6,71282.336,1.5,-0.23249,4e-05,53.41276]
[1775724884290,46.61,71282.53,1.5,-0.23249,4e-05,53.41316]
[1775724888846,46.61,71285.924,1.5,-0.23237,4e-05,53.40034]
[1775724894300,46.61,71297.23,1.5,-0.23198,4e-05,53.35853]
[1775724899305,46.62,71298.178,1.5,-0.23197,4e-05,53.35806]
[1775724900440,46.62,71298.274,1.5,-0.23197,4e-05,53.3583]
[1775724906313,46.63,71307.612,1.5,-0.23166,4e-05,53.32588]
[1775724906436,46.63,71307.612,1.5,-0.23166,4e-05,53.32588]
[1775724907314,46.63,71309.798,1.5,-0.23158,4e-05,53.31714]
[1775724907937,46.63,71309.798,1.5,-0.23158,4e-05,53.31714]
[1775724913320,46.63,71313.69,1.5,-0.23142,4e-05,53.29935]
[1775724916890,46.63,71318.176,1.5,-0.23125,4e-05,53.28054]
[1775724922329,46.62,71314.832,1.5,-0.23134,4e-05,53.29019]
[1775724927334,46.61,71316.166,1.5,-0.23126,4e-05,53.28074]
[1775724932339,46.61,71323.146,1.5,-0.23098,4e-05,53.24868]
[1775724933458,46.61,71324.892,1.5,-0.23091,4e-05,53.24147]
[1775724939346,46.57,71330.498,1.5,-0.23054,4e-05,53.19758]
[1775724944351,46.54,71324.384,1.5,-0.23065,4e-05,53.20785]
[1775724945297,46.54,71324.384,1.5,-0.23065,4e-05,53.20785]
[1775724945352,46.53,71323.754,1.5,-0.23065,4e-05,53.20768]
[1775724950357,46.51,71335.818,1.5,-0.2301,4e-05,53.14582]
[1775724955362,46.49,71337.026,1.5,-0.22999,4e-05,53.13167]
[1775724958067,46.49,71336.448,1.5,-0.22998,4e-05,53.13078]
[1775724958168,46.48,71336.448,1.5,-0.22997,4e-05,53.12927]
[1775724958704,46.48,71336.448,1.5,-0.22997,4e-05,53.12927]
[1775724964704,46.47,71328.844,1.5,-0.23021,4e-05,53.15395]
[1775724971034,46.46,71321.828,1.5,-0.23044,4e-05,53.17862]
[1775724976069,46.46,71323.204,1.5,-0.23037,4e-05,53.17056]
[1775724981104,46.45,71320.536,1.5,-0.23045,4e-05,53.1793]
[1775724986139,46.45,71316.488,1.5,-0.23058,4e-05,53.19319]
[1775724988300,46.45,71316.31,1.5,-0.23059,4e-05,53.19339]
[1775724994195,46.46,71312.702,1.5,-0.23078,4e-05,53.21445]
[1775724999230,46.47,71314.684,1.5,-0.23074,4e-05,53.2118]
[1775725004265,46.48,71315.896,1.5,-0.23074,4e-05,53.21188]
[1775725009416,46.49,71316.03,1.5,-0.23077,4e-05,53.21556]
[1775725015342,46.5,71316.082,1.5,-0.2308,4e-05,53.21948]
[1775725020427,46.5,71315.75,1.5,-0.23083,4e-05,53.22358]
[1775725024367,46.51,71315.73,1.5,-0.23084,4e-05,53.22509]
[1775725024408,46.51,71315.73,1.5,-0.23084,4e-05,53.22553]
[1775725024490,46.51,71315.73,1.5,-0.23084,4e-05,53.22553]
[1775725024754,46.51,71315.73,1.5,-0.23084,4e-05,53.22553]
[1775725024863,46.51,71315.73,1.5,-0.23084,4e-05,53.22553]
[1775725025890,46.52,71315.73,1.5,-0.23088,4e-05,53.22952]
[1775725026421,46.52,71315.73,1.5,-0.2309,4e-05,53.23231]
[1775725031438,46.55,71303.508,1.5,-0.23145,4e-05,53.29474]
[1775725036443,46.57,71303.096,1.5,-0.23155,4e-05,53.3066]
[1775725041448,46.58,71297.974,1.5,-0.2318,4e-05,53.33522]
[1775725044191,46.58,71295.108,1.5,-0.23193,4e-05,53.34901]
[1775725044250,46.59,71295.108,1.5,-0.23193,4e-05,53.35003]
[1775725047454,46.59,71281.33,1.5,-0.23247,4e-05,53.40867]
[1775725052459,46.6,71279.764,1.5,-0.23255,4e-05,53.41697]
[1775725057464,46.6,71279.776,1.5,-0.23257,4e-05,53.41931]
[1775725057468,46.6,71279.776,1.5,-0.23257,4e-05,53.41931]
[1775725063470,46.61,71280.784,1.5,-0.23255,4e-05,53.41761]
[1775725068475,46.61,71282.888,1.5,-0.23249,4e-05,53.41123]
[1775725073480,46.62,71283.394,1.5,-0.23249,4e-05,53.4111]
[1775725078485,46.62,71281.854,1.5,-0.23256,4e-05,53.41878]
[1775725083490,46.62,71278.178,1.5,-0.2327,4e-05,53.434]
[1775725088495,46.62,71279.644,1.5,-0.23265,4e-05,53.42862]
[1775725093500,46.62,71281.248,1.5,-0.23259,4e-05,53.42283]
[1775725098505,46.62,71281.186,1.5,-0.2326,4e-05,53.42365]
[1775725103510,46.62,71281.788,1.5,-0.23258,4e-05,53.4218]
[1775725108515,46.62,71281.486,1.5,-0.23259,4e-05,53.42344]
[1775725114521,46.62,71281.314,1.5,-0.2326,4e-05,53.42324]
[1775725119526,46.63,71287.186,1.5,-0.23239,4e-05,53.40022]
[1775725120576,46.63,71287.164,1.5,-0.23239,4e-05,53.40062]
[1775725121528,46.63,71290.494,1.5,-0.23226,4e-05,53.38711]
[1775725126535,46.63,71297.632,1.5,-0.23201,4e-05,53.35937]
[1775725126537,46.63,71297.632,1.5,-0.23201,4e-05,53.35937]
[1775725127333,46.63,71297.632,1.5,-0.23201,4e-05,53.35937]
[1775725128404,46.63,71297.632,1.5,-0.23201,4e-05,53.35963]
[1775725133540,46.63,71298.402,1.5,-0.23199,4e-05,53.35739]
[1775725138545,46.63,71298.696,1.5,-0.23198,4e-05,53.3574]
[1775725139618,46.63,71298.696,1.5,-0.23199,4e-05,53.35762]
[1775725145251,46.63,71309.684,1.5,-0.23157,4e-05,53.31287]
[1775725147399,46.63,71309.59,1.5,-0.23158,4e-05,53.31338]
[1775725153560,46.63,71310.874,1.5,-0.2315,4e-05,53.30432]
[1775725158818,46.62,71310.492,1.5,-0.23149,4e-05,53.30308]
[1775725161847,46.62,71308.388,1.5,-0.23156,4e-05,53.30997]
[1775725161863,46.62,71308.388,1.5,-0.23156,4e-05,53.30997]
[1775725161910,46.62,71308.388,1.5,-0.23156,4e-05,53.30997]
[1775725162370,46.62,71308.388,1.5,-0.23157,4e-05,53.31151]
[1775725167406,46.63,71303.492,1.5,-0.2318,4e-05,53.33715]
[1775725172579,46.64,71302.902,1.5,-0.23185,4e-05,53.34309]
[1775725177584,46.65,71303.014,1.5,-0.23188,4e-05,53.34654]
[1775725183518,46.66,71303.668,1.5,-0.23189,4e-05,53.34784]
[1775725189065,46.66,71299.054,1.5,-0.23207,4e-05,53.36813]
[1775725194597,46.66,71299.032,1.5,-0.23209,4e-05,53.37004]
[1775725199606,46.66,71298.262,1.5,-0.23212,4e-05,53.37404]
[1775725204514,46.67,71295.198,1.5,-0.23224,4e-05,53.3868]
[1775725213621,46.66,71286.146,1.5,-0.23256,4e-05,53.42071]
[1775725213624,46.66,71286.146,1.5,-0.23256,4e-05,53.42071]
[1775725214315,46.66,71286.146,1.5,-0.23256,4e-05,53.42071]
[1775725219627,46.65,71280.014,1.5,-0.23276,4e-05,53.44217]
[1775725224678,46.65,71278.304,1.5,-0.23281,4e-05,53.4472]
[1775725229683,46.65,71277.126,1.5,-0.23286,4e-05,53.45217]
[1775725234393,46.65,71277.03,1.5,-0.23286,4e-05,53.45145]
[1775725239693,46.65,71280.532,1.5,-0.23273,4e-05,53.43765]
[1775725244698,46.65,71279.172,1.5,-0.23278,4e-05,53.4434]
[1775725249703,46.65,71275.76,1.5,-0.23291,4e-05,53.45734]
[1775725254546,46.65,71274.81,1.5,-0.23295,4e-05,53.46129]
[1775725254552,46.65,71274.81,1.5,-0.23295,4e-05,53.46129]
[1775725259713,46.65,71267.86,1.5,-0.23321,4e-05,53.48932]
[1775725263817,46.65,71262.034,1.5,-0.23343,4e-05,53.51267]
[1775725272356,46.65,71256.962,1.5,-0.23362,4e-05,53.53273]
[1775725272376,46.65,71256.962,1.5,-0.23362,4e-05,53.53273]
[1775725272479,46.65,71256.962,1.5,-0.23362,4e-05,53.53273]
[1775725272832,46.65,71256.962,1.5,-0.23362,4e-05,53.53266]
[1775725272840,46.65,71256.962,1.5,-0.23362,4e-05,53.53266]
[1775725275190,46.65,71244.378,1.5,-0.23409,4e-05,53.58306]
[1775725275232,46.65,71244.378,1.5,-0.23409,4e-05,53.58306]
[1775725275261,46.65,71244.378,1.5,-0.23409,4e-05,53.58306]
[1775725275405,46.65,71244.378,1.5,-0.23409,4e-05,53.58306]
[1775725275646,46.65,71244.378,1.5,-0.23409,4e-05,53.58306]
[1775725276182,46.65,71244.378,1.5,-0.23409,4e-05,53.58292]
[1775725279733,46.65,71221.436,1.5,-0.23495,4e-05,53.67419]
[1775725282222,46.65,71220.568,1.5,-0.23497,4e-05,53.67722]
[1775725287741,46.65,71224.036,1.5,-0.23483,4e-05,53.66205]
[1775725287743,46.65,71224.036,1.5,-0.23483,4e-05,53.66205]
[1775725293747,46.64,71228.534,1.5,-0.23465,4e-05,53.64164]
[1775725298752,46.64,71227.396,1.5,-0.23469,4e-05,53.64529]
[1775725299371,46.64,71227.396,1.5,-0.23469,4e-05,53.64529]
[1775725305380,46.64,71236.896,1.5,-0.23432,4e-05,53.60609]
[1775725310415,46.64,71236.716,1.5,-0.23432,4e-05,53.60612]
[1775725315451,46.64,71237.958,1.5,-0.23427,4e-05,53.6005]
[1775725320486,46.64,71237.544,1.5,-0.23428,4e-05,53.6015]
[1775725324201,46.64,71237.28,1.5,-0.23429,4e-05,53.60216]
[1775725326900,46.63,71238.184,1.5,-0.23425,4e-05,53.59814]
[1775725330359,46.63,71237.634,1.5,-0.23427,4e-05,53.59996]
[1775725330411,46.63,71237.634,1.5,-0.23427,4e-05,53.59996]
[1775725335591,46.63,71233.87,1.5,-0.2344,4e-05,53.61416]
[1775725340626,46.63,71234.894,1.5,-0.23436,4e-05,53.60935]
[1775725345661,46.63,71235.574,1.5,-0.23433,4e-05,53.60595]
[1775725346796,46.63,71235.574,1.5,-0.23433,4e-05,53.60595]
[1775725347177,46.63,71236.242,1.5,-0.2343,4e-05,53.60313]
[1775725347330,46.63,71236.242,1.5,-0.2343,4e-05,53.60313]
[1775725347541,46.63,71236.242,1.5,-0.2343,4e-05,53.60313]
[1775725347713,46.63,71236.242,1.5,-0.2343,4e-05,53.60313]
[1775725347795,46.63,71236.242,1.5,-0.2343,4e-05,53.60313]
[1775725347843,46.63,71236.138,1.5,-0.2343,4e-05,53.60342]
[1775725347887,46.63,71236.138,1.5,-0.2343,4e-05,53.60342]
[1775725347924,46.63,71236.138,1.5,-0.2343,4e-05,53.60342]
[1775725348193,46.63,71236.138,1.5,-0.2343,4e-05,53.60342]
[1775725348687,46.63,71236.138,1.5,-0.2343,4e-05,53.60333]
[1775725349299,46.63,71236.138,1.5,-0.2343,4e-05,53.60333]
[1775725349590,46.63,71236.138,1.5,-0.2343,4e-05,53.60333]
[1775725349631,46.63,71236.138,1.5,-0.2343,4e-05,53.60333]
[1775725349889,46.63,71236.138,1.5,-0.2343,4e-05,53.60318]
[1775725349962,46.63,71236.138,1.5,-0.2343,4e-05,53.60318]
[1775725353026,46.63,71236.138,1.5,-0.23429,4e-05,53.60122]
[1775725354807,46.63,71236.138,1.5,-0.23429,4e-05,53.60097]
[1775725354810,46.63,71188.512,1.5,-0.23609,4e-05,53.79151]
[1775725357454,46.62,71187.674,1.5,-0.23612,4e-05,53.79439]
[1775725357697,46.62,71187.674,1.5,-0.23612,4e-05,53.79439]
[1775725357801,46.62,71187.674,1.5,-0.23612,4e-05,53.79439]
[1775725361153,46.62,71193.46,1.5,-0.23589,4e-05,53.77004]
[1775725366818,46.62,71191.052,1.5,-0.23596,4e-05,53.7777]
[1775725367048,46.62,71191.052,1.5,-0.23596,4e-05,53.7777]
[1775725371787,46.62,71189.774,1.5,-0.236,4e-05,53.78146]
[1775725373878,46.61,71191.734,1.5,-0.23592,4e-05,53.77264]
[1775725375514,46.61,71193.07,1.5,-0.23587,4e-05,53.76698]
[1775725378884,46.61,71192.552,1.5,-0.23587,4e-05,53.76779]
[1775725379837,46.61,71190.442,1.5,-0.23595,4e-05,53.77598]
[1775725384842,46.61,71184.052,1.5,-0.23618,4e-05,53.80015]
[1775725389564,46.61,71182.994,1.5,-0.23622,4e-05,53.8033]
[1775725389570,46.61,71182.994,1.5,-0.23622,4e-05,53.8033]
[1775725395853,46.6,71184.042,1.5,-0.23616,4e-05,53.79705]
[1775725400858,46.6,71184.098,1.5,-0.23615,4e-05,53.79535]
[1775725405864,46.6,71177.216,1.5,-0.23639,4e-05,53.82132]
[1775725410869,46.59,71173.32,1.5,-0.23653,4e-05,53.83516]
[1775725412394,46.59,71173.368,1.5,-0.23652,4e-05,53.83341]
[1775725412871,46.59,71173.428,1.5,-0.23652,4e-05,53.83284]
[1775725417876,46.59,71178.224,1.5,-0.23632,4e-05,53.81188]
[1775725422881,46.58,71180.95,1.5,-0.2362,4e-05,53.79921]
[1775725427886,46.58,71181.436,1.5,-0.23617,4e-05,53.79561]
[1775725429338,46.58,71178.518,1.5,-0.23628,4e-05,53.80693]
[1775725429888,46.58,71176.6,1.5,-0.23635,4e-05,53.81424]
[1775725434893,46.58,71172.112,1.5,-0.23651,4e-05,53.83088]
[1775725436307,46.58,71172.022,1.5,-0.23651,4e-05,53.83098]
[1775725441900,46.57,71172.59,1.5,-0.23648,4e-05,53.82717]
[1775725446646,46.57,71171.074,1.5,-0.23652,4e-05,53.83221]
[1775725451910,46.57,71170.504,1.5,-0.23654,4e-05,53.83328]
[1775725452323,46.57,71170.504,1.5,-0.23654,4e-05,53.83328]
[1775725452911,46.57,71170.488,1.5,-0.23653,4e-05,53.83303]
[1775725458472,46.56,71177.106,1.5,-0.23627,4e-05,53.8049]
[1775725463922,46.56,71175.398,1.5,-0.23632,4e-05,53.81033]
[1775725464076,46.56,71175.398,1.5,-0.23632,4e-05,53.81033]
[1775725464208,46.56,71175.398,1.5,-0.23632,4e-05,53.81033]
[1775725465522,46.56,71175.398,1.5,-0.23632,4e-05,53.80987]
[1775725470557,46.56,71174.552,1.5,-0.23634,4e-05,53.8121]
[1775725475592,46.56,71172.956,1.5,-0.23639,4e-05,53.81609]
[1775725480627,46.55,71171.516,1.5,-0.23644,4e-05,53.82066]
[1775725485944,46.55,71172.176,1.5,-0.2364,4e-05,53.81684]
[1775725491703,46.55,71172.51,1.5,-0.23638,4e-05,53.81412]
[1775725497956,46.55,71173.4,1.5,-0.23633,4e-05,53.80922]
[1775725500667,46.54,71173.424,1.5,-0.23633,4e-05,53.80868]
[1775725507816,46.54,71173.622,1.5,-0.23632,4e-05,53.80811]
[1775725512851,46.55,71173.722,1.5,-0.23632,4e-05,53.80802]
[1775725517886,46.55,71174.15,1.5,-0.23631,4e-05,53.80661]
[1775725522924,46.55,71167.0,1.5,-0.23658,4e-05,53.83532]
[1775725528963,46.55,71167.766,1.5,-0.23655,4e-05,53.83248]
[1775725533992,46.55,71171.47,1.5,-0.23641,4e-05,53.8167]
[1775725538997,46.55,71171.314,1.5,-0.23642,4e-05,53.81758]
[1775725544002,46.55,71170.524,1.5,-0.23645,4e-05,53.82097]
[1775725545371,46.55,71170.616,1.5,-0.23645,4e-05,53.82065]
[1775725554799,46.55,71168.202,1.5,-0.23656,4e-05,53.8322]
[1775725554900,46.55,71168.202,1.5,-0.23656,4e-05,53.83266]
[1775725560018,46.56,71166.326,1.5,-0.23664,4e-05,53.84157]
[1775725560655,46.56,71166.326,1.5,-0.23664,4e-05,53.84157]
[1775725563716,46.56,71155.308,1.5,-0.23707,4e-05,53.88632]
[1775725569027,46.56,71152.236,1.5,-0.23719,4e-05,53.89984]
[1775725572929,46.56,71152.946,1.5,-0.23717,4e-05,53.89764]
[1775725578036,46.56,71152.98,1.5,-0.23718,4e-05,53.89876]
[1775725583041,46.57,71153.826,1.5,-0.23716,4e-05,53.89644]
[1775725588046,46.57,71153.712,1.5,-0.23717,4e-05,53.89794]
[1775725593052,46.57,71153.606,1.5,-0.23718,4e-05,53.89818]
[1775725596634,46.57,71153.576,1.5,-0.23718,4e-05,53.89892]
[1775725596967,46.57,71153.576,1.5,-0.23718,4e-05,53.89892]
[1775725597017,46.57,71153.576,1.5,-0.23719,4e-05,53.89913]
[1775725597316,46.57,71153.576,1.5,-0.23719,4e-05,53.89913]
[1775725598057,46.57,71174.15,1.5,-0.23641,4e-05,53.81718]
[1775725601060,46.57,71187.554,1.5,-0.2359,4e-05,53.76425]
[1775725604063,46.58,71204.684,1.5,-0.23526,4e-05,53.69642]
[1775725605320,46.58,71208.74,1.5,-0.23511,4e-05,53.68048]
[1775725609890,46.58,71210.202,1.5,-0.23506,4e-05,53.67564]
[1775725615074,46.58,71194.934,1.5,-0.23566,4e-05,53.73858]
[1775725615318,46.58,71194.934,1.5,-0.23566,4e-05,53.73858]
[1775725618484,46.58,71197.266,1.5,-0.23558,4e-05,53.73026]
[1775725624083,46.59,71188.154,1.5,-0.23594,4e-05,53.76866]
[1775725629663,46.59,71188.276,1.5,-0.23595,4e-05,53.76999]
[1775725634699,46.59,71188.7,1.5,-0.23594,4e-05,53.76981]
[1775725639734,46.6,71191.212,1.5,-0.23586,4e-05,53.76131]
[1775725642422,46.6,71191.124,1.5,-0.23587,4e-05,53.76228]
[1775725644026,46.6,71191.124,1.5,-0.23587,4e-05,53.76259]
[1775725649803,46.6,71193.174,1.5,-0.23581,4e-05,53.75669]
[1775725654658,46.61,71194.954,1.5,-0.23575,4e-05,53.74962]
[1775725654763,46.61,71194.954,1.5,-0.23575,4e-05,53.74962]
[1775725654932,46.61,71194.954,1.5,-0.23575,4e-05,53.74962]
[1775725654975,46.61,71194.954,1.5,-0.23575,4e-05,53.74995]
[1775725655533,46.61,71194.954,1.5,-0.23575,4e-05,53.74995]
[1775725655847,46.61,71194.954,1.5,-0.23575,4e-05,53.74994]
[1775725656328,46.61,71194.954,1.5,-0.23575,4e-05,53.74994]
[1775725656579,46.61,71194.954,1.5,-0.23575,4e-05,53.74994]
[1775725656853,46.61,71194.954,1.5,-0.23575,4e-05,53.74994]
[1775725657861,46.61,71215.38,1.5,-0.23498,4e-05,53.66817]
[1775725659738,46.61,71215.868,1.5,-0.23496,4e-05,53.66627]
[1775725659875,46.61,71215.868,1.5,-0.23496,4e-05,53.66632]
[1775725665124,46.61,71214.448,1.5,-0.23503,4e-05,53.6739]
[1775725667604,46.61,71214.298,1.5,-0.23504,4e-05,53.67525]
[1775725671950,46.61,71214.32,1.5,-0.23505,4e-05,53.67591]
[1775725675963,46.61,71214.314,1.5,-0.23505,4e-05,53.67663]
[1775725681023,46.62,71226.722,1.5,-0.23459,4e-05,53.6279]
[1775725686058,46.62,71234.302,1.5,-0.23432,4e-05,53.59846]
[1775725691093,46.62,71235.852,1.5,-0.23427,4e-05,53.59333]
[1775725695833,46.62,71235.738,1.5,-0.23428,4e-05,53.59465]
[1775725701160,46.63,71232.092,1.5,-0.23443,4e-05,53.6107]
[1775725706165,46.63,71235.748,1.5,-0.2343,4e-05,53.59741]
[1775725706607,46.63,71235.748,1.5,-0.2343,4e-05,53.59741]
[1775725711956,46.63,71234.89,1.5,-0.23434,4e-05,53.60074]
[1775725712069,46.63,71234.89,1.5,-0.23434,4e-05,53.60074]
[1775725712160,46.63,71234.89,1.5,-0.23434,4e-05,53.60096]
[1775725713369,46.63,71242.0,1.5,-0.23407,4e-05,53.5723]
[1775725719178,46.63,71248.644,1.5,-0.23382,4e-05,53.54519]
[1775725720880,46.63,71248.442,1.5,-0.23382,4e-05,53.54593]
[1775725721698,46.63,71248.442,1.5,-0.23382,4e-05,53.54586]
[1775725723602,46.63,71248.442,1.5,-0.23382,4e-05,53.54579]
[1775725724134,46.63,71248.442,1.5,-0.23382,4e-05,53.54579]
[1775725724544,46.63,71248.442,1.5,-0.23382,4e-05,53.54565]
[1775725725466,46.63,71247.504,1.5,-0.23386,4e-05,53.54935]
[1775725731044,46.63,71247.096,1.5,-0.23387,4e-05,53.55062]
[1775725737196,46.63,71242.678,1.5,-0.23403,4e-05,53.56777]
[1775725740173,46.63,71236.432,1.5,-0.23426,4e-05,53.59265]
[1775725740251,46.63,71236.432,1.5,-0.23426,4e-05,53.59252]
[1775725741200,46.63,71232.344,1.5,-0.23442,4e-05,53.60885]
[1775725741687,46.63,71232.344,1.5,-0.23442,4e-05,53.60885]
[1775725742150,46.63,71232.344,1.5,-0.23442,4e-05,53.60885]
[1775725747500,46.63,71236.938,1.5,-0.23425,4e-05,53.59135]
[1775725748207,46.63,71240.91,1.5,-0.2341,4e-05,53.57528]
[1775725753212,46.63,71243.568,1.5,-0.234,4e-05,53.56415]
[1775725757353,46.63,71244.07,1.5,-0.23398,4e-05,53.56178]
[1775725758068,46.63,71244.07,1.5,-0.23398,4e-05,53.56178]
[1775725763222,46.63,71256.28,1.5,-0.23351,4e-05,53.5124]
[1775725768229,46.63,71256.16,1.5,-0.23352,4e-05,53.51275]
[1775725770424,46.63,71256.242,1.5,-0.23351,4e-05,53.51236]
[1775725776235,46.63,71264.596,1.5,-0.2332,4e-05,53.47752]
[1775725780819,46.63,71264.044,1.5,-0.23322,4e-05,53.47979]
[1775725781816,46.63,71264.044,1.5,-0.23322,4e-05,53.4798]
[1775725783825,46.63,71263.892,1.5,-0.23322,4e-05,53.48044]
[1775725783972,46.63,71263.892,1.5,-0.23322,4e-05,53.48044]
[1775725787026,46.63,71276.48,1.5,-0.23275,4e-05,53.42981]
[1775725792843,46.63,71290.226,1.5,-0.23224,4e-05,53.37503]
[1775725797878,46.63,71287.98,1.5,-0.23233,4e-05,53.38476]
[1775725798442,46.63,71287.98,1.5,-0.23233,4e-05,53.38476]
[1775725801369,46.63,71287.178,1.5,-0.23237,4e-05,53.38836]
[1775725801484,46.63,71287.178,1.5,-0.23237,4e-05,53.38836]
[1775725805417,46.63,71278.412,1.5,-0.2327,4e-05,53.4241]
[1775725810970,46.63,71285.688,1.5,-0.23243,4e-05,53.39534]
[1775725816010,46.63,71275.7,1.5,-0.23281,4e-05,53.43596]
[1775725821044,46.63,71275.2,1.5,-0.23283,4e-05,53.43827]
[1775725826079,46.63,71276.778,1.5,-0.23277,4e-05,53.43221]
[1775725831300,46.63,71280.1,1.5,-0.23265,4e-05,53.41795]
[1775725837156,46.63,71280.832,1.5,-0.23262,4e-05,53.41549]
[1775725842191,46.64,71285.184,1.5,-0.23246,4e-05,53.39843]
[1775725847278,46.64,71288.002,1.5,-0.23236,4e-05,53.38751]
[1775725847283,46.64,71288.002,1.5,-0.23236,4e-05,53.38751]
[1775725847300,46.64,71288.002,1.5,-0.23236,4e-05,53.38751]
[1775725847306,46.64,71288.002,1.5,-0.23236,4e-05,53.38751]
[1775725847647,46.64,71288.622,1.5,-0.23234,4e-05,53.38513]
[1775725847655,46.64,71288.622,1.5,-0.23234,4e-05,53.38513]
[1775725847862,46.64,71288.622,1.5,-0.23234,4e-05,53.38513]
[1775725851254,46.64,71302.334,1.5,-0.23183,4e-05,53.33036]
[1775725856288,46.64,71305.272,1.5,-0.23173,4e-05,53.31948]
[1775725861324,46.64,71296.5,1.5,-0.23206,4e-05,53.35576]
[1775725866336,46.64,71293.086,1.5,-0.2322,4e-05,53.37023]
[1775725871341,46.64,71292.078,1.5,-0.23224,4e-05,53.37495]
[1775725876346,46.65,71295.69,1.5,-0.23211,4e-05,53.36102]
[1775725881351,46.65,71294.76,1.5,-0.23215,4e-05,53.36548]
[1775725886356,46.65,71294.06,1.5,-0.23218,4e-05,53.36898]
[1775725888062,46.65,71294.06,1.5,-0.23218,4e-05,53.36898]
[1775725893237,46.65,71293.52,1.5,-0.2322,4e-05,53.37072]
[1775725896527,46.65,71293.894,1.5,-0.23219,4e-05,53.36973]
[1775725896661,46.65,71293.894,1.5,-0.23219,4e-05,53.36973]
[1775725896716,46.65,71293.894,1.5,-0.23219,4e-05,53.36973]
[1775725899369,46.65,71311.362,1.5,-0.23155,4e-05,53.29963]
[1775725902279,46.65,71314.336,1.5,-0.23144,4e-05,53.28805]
[1775725907300,46.65,71321.264,1.5,-0.23119,4e-05,53.26128]
[1775725907451,46.66,71321.136,1.5,-0.2312,4e-05,53.26206]
[1775725907593,46.66,71321.136,1.5,-0.2312,4e-05,53.26206]
[1775725907700,46.66,71321.136,1.5,-0.2312,4e-05,53.26206]
[1775725913383,46.66,71336.602,1.5,-0.23063,4e-05,53.20134]
[1775725918388,46.66,71336.328,1.5,-0.23066,4e-05,53.2041]
[1775725922559,46.66,71338.64,1.5,-0.23058,4e-05,53.19603]
[1775725923393,46.67,71341.524,1.5,-0.23048,4e-05,53.18463]
[1775725927895,46.67,71344.346,1.5,-0.23038,4e-05,53.17439]
[1775725931855,46.67,71345.63,1.5,-0.23034,4e-05,53.17043]
[1775725935405,46.67,71353.71,1.5,-0.23005,4e-05,53.13861]
[1775725936177,46.67,71353.71,1.5,-0.23005,4e-05,53.13897]
[1775725936526,46.67,71353.71,1.5,-0.23005,4e-05,53.13926]
[1775725936579,46.67,71353.71,1.5,-0.23005,4e-05,53.13926]
[1775725937201,46.67,71353.71,1.5,-0.23005,4e-05,53.13926]
[1775725937255,46.67,71353.71,1.5,-0.23005,4e-05,53.13926]
[1775725938408,46.67,71375.162,1.5,-0.22926,4e-05,53.05232]
[1775725942858,46.67,71378.482,1.5,-0.22914,4e-05,53.03945]
[1775725944391,46.68,71381.698,1.5,-0.22902,4e-05,53.02654]
[1775725944799,46.68,71383.526,1.5,-0.22896,4e-05,53.0195]
[1775725947852,46.68,71378.422,1.5,-0.22916,4e-05,53.04147]
[1775725948475,46.68,71379.568,1.5,-0.22912,4e-05,53.03718]
[1775725954424,46.68,71376.038,1.5,-0.22926,4e-05,53.05253]
[1775725954575,46.68,71376.038,1.5,-0.22926,4e-05,53.05253]
[1775725960023,46.68,71380.116,1.5,-0.22912,4e-05,53.03692]
[1775725961568,46.69,71380.116,1.5,-0.22912,4e-05,53.03709]
[1775725961826,46.69,71380.116,1.5,-0.22912,4e-05,53.03709]
[1775725962735,46.69,71379.268,1.5,-0.22916,4e-05,53.041]
[1775725963439,46.69,71379.268,1.5,-0.22916,4e-05,53.04114]
[1775725969089,46.69,71370.032,1.5,-0.22952,4e-05,53.08121]
[1775725971279,46.69,71370.032,1.5,-0.22952,4e-05,53.08162]
[1775725975783,46.7,71369.434,1.5,-0.22956,4e-05,53.08608]
[1775725981172,46.7,71378.484,1.5,-0.22924,4e-05,53.05189]
[1775725982064,46.7,71378.484,1.5,-0.22924,4e-05,53.05189]
[1775725986472,46.7,71377.488,1.5,-0.2293,4e-05,53.05813]
[1775725986523,46.7,71377.488,1.5,-0.2293,4e-05,53.05813]
[1775725992173,46.71,71384.798,1.5,-0.22903,4e-05,53.02918]
[1775725992178,46.71,71384.798,1.5,-0.22903,4e-05,53.02918]
[1775725993466,46.71,71384.486,1.5,-0.22905,4e-05,53.03108]
[1775725995256,46.71,71384.486,1.5,-0.22905,4e-05,53.03123]
[1775726000240,46.71,71380.034,1.5,-0.22922,4e-05,53.05006]
[1775726000590,46.71,71380.034,1.5,-0.22922,4e-05,53.0502]
[1775726006351,46.71,71381.588,1.5,-0.22917,4e-05,53.04477]
[1775726011776,46.71,71386.37,1.5,-0.229,4e-05,53.02583]
[1775726012861,46.71,71386.37,1.5,-0.229,4e-05,53.02541]
[1775726014712,46.71,71384.21,1.5,-0.22908,4e-05,53.03452]
[1775726015310,46.71,71384.21,1.5,-0.22908,4e-05,53.03452]
[1775726023493,46.72,71388.688,1.5,-0.22893,4e-05,53.01805]
[1775726029341,46.72,71388.054,1.5,-0.22896,4e-05,53.02133]
[1775726033102,46.72,71387.212,1.5,-0.229,4e-05,53.02561]
[1775726035977,46.72,71384.25,1.5,-0.22912,4e-05,53.03873]
[1775726041511,46.72,71383.14,1.5,-0.22917,4e-05,53.04441]
[1775726041585,46.72,71383.14,1.5,-0.22917,4e-05,53.04441]
[1775726047517,46.73,71380.23,1.5,-0.22928,4e-05,53.05705]
[1775726051835,46.73,71380.022,1.5,-0.22929,4e-05,53.05827]
[1775726057527,46.73,71379.544,1.5,-0.22932,4e-05,53.06107]
[1775726063075,46.73,71379.142,1.5,-0.22933,4e-05,53.06318]
[1775726063108,46.73,71379.142,1.5,-0.22933,4e-05,53.06318]
[1775726063429,46.73,71379.142,1.5,-0.22933,4e-05,53.06318]
[1775726063977,46.73,71379.142,1.5,-0.22934,4e-05,53.06341]
[1775726064534,46.73,71375.004,1.5,-0.22949,4e-05,53.08032]
[1775726065069,46.73,71375.004,1.5,-0.22949,4e-05,53.08032]
[1775726065168,46.73,71375.004,1.5,-0.22949,4e-05,53.08071]
[1775726070540,46.73,71366.088,1.5,-0.22983,4e-05,53.11714]
[1775726075545,46.73,71366.404,1.5,-0.22981,4e-05,53.1149]
[1775726076604,46.73,71368.5,1.5,-0.22974,4e-05,53.10646]
[1775726082552,46.73,71372.924,1.5,-0.22957,4e-05,53.08899]
[1775726087557,46.73,71369.504,1.5,-0.2297,4e-05,53.10326]
[1775726087909,46.73,71369.504,1.5,-0.2297,4e-05,53.10326]
[1775726088084,46.73,71369.504,1.5,-0.2297,4e-05,53.10326]
[1775726091466,46.73,71369.238,1.5,-0.22971,4e-05,53.10379]
[1775726091568,46.73,71369.238,1.5,-0.22971,4e-05,53.10366]
[1775726091810,46.73,71369.238,1.5,-0.22971,4e-05,53.10366]
[1775726092569,46.73,71369.166,1.5,-0.22971,4e-05,53.10382]
[1775726094324,46.73,71369.166,1.5,-0.22971,4e-05,53.10371]
[1775726095235,46.73,71369.166,1.5,-0.22971,4e-05,53.1036]
[1775726098085,46.73,71375.834,1.5,-0.22946,4e-05,53.07642]
[1775726103580,46.73,71376.324,1.5,-0.22943,4e-05,53.07335]
[1775726104650,46.73,71376.248,1.5,-0.22944,4e-05,53.07346]
[1775726110587,46.73,71375.702,1.5,-0.22945,4e-05,53.0745]
[1775726111740,46.73,71376.066,1.5,-0.22943,4e-05,53.07283]
[1775726112589,46.73,71377.402,1.5,-0.22938,4e-05,53.06716]
[1775726117594,46.72,71378.468,1.5,-0.22933,4e-05,53.06164]
[1775726120179,46.72,71378.636,1.5,-0.22932,4e-05,53.06048]
[1775726125602,46.72,71386.894,1.5,-0.22901,4e-05,53.02571]
[1775726131227,46.72,71394.878,1.5,-0.2287,4e-05,52.99092]
[1775726133548,46.72,71393.84,1.5,-0.22874,4e-05,52.995]
[1775726139282,46.72,71394.946,1.5,-0.22869,4e-05,52.98943]
[1775726144318,46.71,71395.58,1.5,-0.22866,4e-05,52.98613]
[1775726147610,46.71,71395.516,1.5,-0.22866,4e-05,52.98611]
[1775726147628,46.71,71395.516,1.5,-0.22866,4e-05,52.98611]
[1775726147706,46.71,71395.188,1.5,-0.22867,4e-05,52.9873]
[1775726148547,46.71,71395.188,1.5,-0.22867,4e-05,52.9873]
[1775726149344,46.71,71395.042,1.5,-0.22868,4e-05,52.98775]
[1775726149776,46.71,71395.042,1.5,-0.22867,4e-05,52.9876]
[1775726150124,46.71,71395.042,1.5,-0.22867,4e-05,52.9876]
[1775726150245,46.71,71395.042,1.5,-0.22867,4e-05,52.9876]
[1775726150333,46.71,71395.042,1.5,-0.22867,4e-05,52.9876]
[1775726150645,46.71,71395.042,1.5,-0.22867,4e-05,52.98746]
[1775726152519,46.71,71395.042,1.5,-0.22867,4e-05,52.98736]
[1775726154668,46.71,71405.966,1.5,-0.22827,4e-05,52.94256]
[1775726154766,46.71,71405.966,1.5,-0.22827,4e-05,52.94256]
[1775726160431,46.71,71406.29,1.5,-0.22825,4e-05,52.94076]
[1775726165466,46.71,71410.55,1.5,-0.22809,4e-05,52.92301]
[1775726167626,46.71,71410.538,1.5,-0.22809,4e-05,52.92299]
[1775726169276,46.71,71411.022,1.5,-0.22807,4e-05,52.92089]
[1775726169277,46.71,71411.022,1.5,-0.22807,4e-05,52.92089]
[1775726174529,46.71,71408.964,1.5,-0.22814,4e-05,52.92894]
[1775726179536,46.71,71408.286,1.5,-0.22817,4e-05,52.9314]
[1775726184599,46.71,71405.532,1.5,-0.22827,4e-05,52.94212]
[1775726185183,46.71,71405.532,1.5,-0.22827,4e-05,52.94212]
[1775726187350,46.71,71405.338,1.5,-0.22827,4e-05,52.94273]
[1775726192673,46.71,71402.42,1.5,-0.22837,4e-05,52.95279]
[1775726197678,46.71,71401.762,1.5,-0.22839,4e-05,52.95497]
[1775726202683,46.7,71396.502,1.5,-0.22858,4e-05,52.97583]
[1775726203588,46.7,71396.502,1.5,-0.22858,4e-05,52.97583]
[1775726206687,46.7,71396.494,1.5,-0.22858,4e-05,52.97535]
[1775726208689,46.7,71395.53,1.5,-0.22861,4e-05,52.97903]
[1775726210154,46.7,71393.288,1.5,-0.22869,4e-05,52.98802]
[1775726215696,46.7,71384.736,1.5,-0.229,4e-05,53.02182]
[1775726220701,46.7,71392.63,1.5,-0.2287,4e-05,52.98884]
[1775726222217,46.7,71392.256,1.5,-0.22872,4e-05,52.99022]
[1775726224047,46.7,71399.996,1.5,-0.22843,4e-05,52.95842]
[1775726224254,46.7,71399.996,1.5,-0.22843,4e-05,52.95842]
[1775726224462,46.7,71399.996,1.5,-0.22843,4e-05,52.95842]
[1775726225706,46.7,71417.81,1.5,-0.22777,4e-05,52.88563]
[1775726230711,46.7,71423.956,1.5,-0.22754,4e-05,52.86054]
[1775726233139,46.7,71422.49,1.5,-0.2276,4e-05,52.86656]
[1775726238719,46.7,71411.3,1.5,-0.22801,4e-05,52.91217]
[1775726240866,46.7,71404.89,1.5,-0.22824,4e-05,52.93818]
[1775726246728,46.7,71401.864,1.5,-0.22835,4e-05,52.94996]
[1775726251733,46.7,71408.744,1.5,-0.22809,4e-05,52.92029]
[1775726253194,46.7,71409.152,1.5,-0.22808,4e-05,52.91857]
[1775726253297,46.7,71409.152,1.5,-0.22808,4e-05,52.91857]
[1775726253564,46.7,71409.152,1.5,-0.22808,4e-05,52.91857]
[1775726253755,46.7,71409.152,1.5,-0.22808,4e-05,52.91851]
[1775726253854,46.7,71409.152,1.5,-0.22808,4e-05,52.91851]
[1775726253917,46.7,71409.152,1.5,-0.22808,4e-05,52.91851]
[1775726254324,46.7,71409.152,1.5,-0.22808,4e-05,52.91851]
[1775726254633,46.7,71409.152,1.5,-0.22808,4e-05,52.91851]
[1775726254701,46.7,71409.152,1.5,-0.22808,4e-05,52.91851]
[1775726254743,46.7,71486.528,1.5,-0.22525,4e-05,52.60471]
[1775726255034,46.7,71486.528,1.5,-0.22525,4e-05,52.60471]
[1775726255248,46.7,71486.528,1.5,-0.22525,4e-05,52.60471]
[1775726255349,46.7,71486.528,1.5,-0.22525,4e-05,52.60471]
[1775726255396,46.7,71486.528,1.5,-0.22525,4e-05,52.60471]
[1775726255514,46.7,71486.528,1.5,-0.22525,4e-05,52.60471]
[1775726255744,46.7,71512.462,1.5,-0.22431,4e-05,52.49836]
[1775726255864,46.7,71512.462,1.5,-0.22431,4e-05,52.49836]
[1775726255946,46.7,71512.462,1.5,-0.22431,4e-05,52.49836]
[1775726257020,46.7,71512.462,1.5,-0.22431,4e-05,52.49842]
[1775726257234,46.7,71512.462,1.5,-0.22431,4e-05,52.49842]
[1775726257247,46.7,71512.462,1.5,-0.22431,4e-05,52.49842]
[1775726257254,46.7,71512.462,1.5,-0.22431,4e-05,52.49842]
[1775726257316,46.7,71512.462,1.5,-0.22431,4e-05,52.49842]
[1775726257684,46.7,71512.462,1.5,-0.22431,4e-05,52.49842]
[1775726258317,46.7,71499.9,1.5,-0.22477,4e-05,52.5505]
[1775726258353,46.7,71499.9,1.5,-0.22477,4e-05,52.5505]
[1775726258483,46.7,71499.9,1.5,-0.22477,4e-05,52.5505]
[1775726258568,46.7,71499.9,1.5,-0.22477,4e-05,52.5505]
[1775726259748,46.7,71477.084,1.5,-0.22561,4e-05,52.64463]
[1775726261346,46.7,71469.584,1.5,-0.22588,4e-05,52.67567]
[1775726262611,46.71,71469.584,1.5,-0.22589,4e-05,52.67589]
[1775726262722,46.71,71469.584,1.5,-0.22589,4e-05,52.67589]
[1775726263860,46.71,71461.92,1.5,-0.22617,4e-05,52.70774]
[1775726266176,46.71,71463.268,1.5,-0.22612,4e-05,52.70261]
[1775726271762,46.71,71467.542,1.5,-0.22598,4e-05,52.68642]
[1775726272283,46.71,71467.542,1.5,-0.22598,4e-05,52.68642]
[1775726272370,46.71,71467.542,1.5,-0.22598,4e-05,52.68642]
[1775726277769,46.71,71464.322,1.5,-0.22611,4e-05,52.70088]
[1775726278715,46.71,71464.322,1.5,-0.22611,4e-05,52.70088]
[1775726281424,46.71,71465.218,1.5,-0.22608,4e-05,52.69782]
[1775726281428,46.71,71465.218,1.5,-0.22608,4e-05,52.69782]
[1775726282960,46.71,71472.346,1.5,-0.22582,4e-05,52.66902]
[1775726283474,46.71,71472.346,1.5,-0.22582,4e-05,52.66902]
[1775726283978,46.71,71472.346,1.5,-0.22582,4e-05,52.66928]
[1775726283988,46.71,71472.346,1.5,-0.22582,4e-05,52.66928]
[1775726284100,46.71,71472.346,1.5,-0.22582,4e-05,52.66928]
[1775726284126,46.71,71472.346,1.5,-0.22582,4e-05,52.66928]
[1775726284161,46.71,71472.346,1.5,-0.22582,4e-05,52.66928]
[1775726284274,46.71,71472.346,1.5,-0.22582,4e-05,52.66928]
[1775726284319,46.71,71472.346,1.5,-0.22582,4e-05,52.66928]
[1775726284382,46.71,71472.346,1.5,-0.22582,4e-05,52.66928]
[1775726284463,46.71,71472.346,1.5,-0.22582,4e-05,52.66928]
[1775726284631,46.71,71472.346,1.5,-0.22582,4e-05,52.66928]
[1775726284742,46.71,71472.346,1.5,-0.22582,4e-05,52.66928]
[1775726285333,46.71,71472.346,1.5,-0.22582,4e-05,52.66951]
[1775726285342,46.71,71472.346,1.5,-0.22582,4e-05,52.66951]
[1775726286575,46.71,71472.346,1.5,-0.22582,4e-05,52.66969]
[1775726287253,46.72,71472.346,1.5,-0.22583,4e-05,52.66989]
[1775726287507,46.72,71472.346,1.5,-0.22583,4e-05,52.66989]
[1775726289017,46.72,71465.772,1.5,-0.22607,4e-05,52.69729]
[1775726289039,46.72,71465.772,1.5,-0.22607,4e-05,52.69729]
[1775726289115,46.72,71465.772,1.5,-0.22607,4e-05,52.69729]
[1775726289698,46.72,71465.772,1.5,-0.22607,4e-05,52.69729]
[1775726290017,46.72,71468.16,1.5,-0.22598,4e-05,52.68771]
[1775726290284,46.72,71468.16,1.5,-0.22598,4e-05,52.68771]
[1775726290420,46.72,71468.16,1.5,-0.22598,4e-05,52.68771]
[1775726290483,46.72,71468.16,1.5,-0.22598,4e-05,52.68771]
[1775726290533,46.72,71468.16,1.5,-0.22598,4e-05,52.68771]
[1775726290559,46.72,71468.16,1.5,-0.22598,4e-05,52.68771]
[1775726292404,46.72,71453.394,1.5,-0.22653,4e-05,52.74869]
[1775726293035,46.72,71453.394,1.5,-0.22653,4e-05,52.74869]
[1775726294419,46.72,71434.968,1.5,-0.22721,4e-05,52.82421]
[1775726295472,46.72,71434.968,1.5,-0.22721,4e-05,52.82421]
[1775726301468,46.72,71435.48,1.5,-0.22719,4e-05,52.82247]
[1775726306503,46.72,71445.384,1.5,-0.22683,4e-05,52.78233]
[1775726310689,46.72,71450.86,1.5,-0.22663,4e-05,52.76027]
[1775726310696,46.72,71450.86,1.5,-0.22663,4e-05,52.76027]
[1775726311878,46.72,71450.86,1.5,-0.22663,4e-05,52.75927]
[1775726312079,46.72,71450.86,1.5,-0.22663,4e-05,52.75927]
[1775726312129,46.72,71450.86,1.5,-0.22663,4e-05,52.75927]
[1775726312160,46.72,71450.86,1.5,-0.22663,4e-05,52.75927]
[1775726314258,46.72,71456.112,1.5,-0.22644,4e-05,52.73802]
[1775726319594,46.72,71446.802,1.5,-0.22679,4e-05,52.77678]
[1775726320039,46.72,71446.802,1.5,-0.22679,4e-05,52.77678]
[1775726322169,46.72,71445.824,1.5,-0.22682,4e-05,52.78095]
[1775726327650,46.72,71437.486,1.5,-0.22713,4e-05,52.81541]
[1775726332831,46.72,71433.914,1.5,-0.22727,4e-05,52.83021]
[1775726338337,46.72,71433.28,1.5,-0.22729,4e-05,52.83299]
[1775726343762,46.72,71431.684,1.5,-0.22735,4e-05,52.83969]
[1775726348797,46.72,71437.364,1.5,-0.22715,4e-05,52.81678]
[1775726353832,46.73,71449.72,1.5,-0.22669,4e-05,52.7668]
[1775726358857,46.73,71445.918,1.5,-0.22684,4e-05,52.78284]
[1775726363862,46.73,71445.58,1.5,-0.22685,4e-05,52.78469]
[1775726368867,46.73,71446.654,1.5,-0.22682,4e-05,52.7807]
[1775726373872,46.73,71446.034,1.5,-0.22684,4e-05,52.78248]
[1775726378877,46.73,71443.58,1.5,-0.22693,4e-05,52.79297]
[1775726383882,46.73,71438.232,1.5,-0.22713,4e-05,52.81517]
[1775726388887,46.73,71431.046,1.5,-0.2274,4e-05,52.84464]
[1775726393892,46.73,71430.768,1.5,-0.22741,4e-05,52.84587]
[1775726398897,46.73,71429.658,1.5,-0.22745,4e-05,52.85046]
[1775726403902,46.73,71429.41,1.5,-0.22746,4e-05,52.85152]
[1775726408907,46.73,71415.27,1.5,-0.22798,4e-05,52.90912]
[1775726409917,46.73,71411.912,1.5,-0.22811,4e-05,52.92274]
[1775726414220,46.73,71407.604,1.5,-0.22826,4e-05,52.93993]
[1775726419918,46.73,71401.25,1.5,-0.22849,4e-05,52.96512]
[1775726424923,46.73,71399.962,1.5,-0.22853,4e-05,52.96973]
[1775726429928,46.73,71399.598,1.5,-0.22854,4e-05,52.97052]
[1775726434933,46.72,71394.024,1.5,-0.22874,4e-05,52.99124]
[1775726439938,46.72,71392.756,1.5,-0.22878,4e-05,52.99561]
[1775726444943,46.72,71391.298,1.5,-0.22883,4e-05,53.00073]
[1775726449949,46.72,71391.528,1.5,-0.22881,4e-05,52.99897]
[1775726455542,46.72,71391.834,1.5,-0.22879,4e-05,52.99675]
[1775726458776,46.72,71391.682,1.5,-0.2288,4e-05,52.99702]
[1775726460240,46.72,71386.972,1.5,-0.22897,4e-05,53.01582]
[1775726460262,46.72,71386.972,1.5,-0.22897,4e-05,53.01582]
[1775726460539,46.72,71386.972,1.5,-0.22897,4e-05,53.01582]
[1775726463598,46.71,71369.46,1.5,-0.22961,4e-05,53.08609]
[1775726464963,46.71,71369.46,1.5,-0.22961,4e-05,53.08609]
[1775726465226,46.71,71365.682,1.5,-0.22975,4e-05,53.10115]
[1775726465401,46.71,71365.682,1.5,-0.22975,4e-05,53.10115]
[1775726470783,46.71,71365.336,1.5,-0.22975,4e-05,53.10117]
[1775726475354,46.71,71361.204,1.5,-0.22989,4e-05,53.11646]
[1775726475682,46.71,71361.204,1.5,-0.22989,4e-05,53.11621]
[1775726479677,46.71,71360.744,1.5,-0.2299,4e-05,53.11733]
[1775726480409,46.71,71360.744,1.5,-0.2299,4e-05,53.11707]
[1775726485985,46.7,71358.34,1.5,-0.22998,4e-05,53.12529]
[1775726491802,46.7,71356.998,1.5,-0.23002,4e-05,53.12946]
[1775726497827,46.7,71352.086,1.5,-0.23019,4e-05,53.14651]
[1775726504005,46.69,71344.1,1.5,-0.23047,4e-05,53.17687]
[1775726509010,46.69,71347.534,1.5,-0.23033,4e-05,53.16145]
[1775726511573,46.69,71347.462,1.5,-0.23033,4e-05,53.16116]
[1775726511674,46.69,71347.462,1.5,-0.23032,4e-05,53.16087]
[1775726514277,46.69,71347.01,1.5,-0.23033,4e-05,53.16201]
[1775726514669,46.69,71347.01,1.5,-0.23033,4e-05,53.16201]
[1775726514679,46.69,71347.01,1.5,-0.23033,4e-05,53.16201]
[1775726515016,46.69,71346.884,1.5,-0.23034,4e-05,53.16246]
[1775726517978,46.69,71324.862,1.5,-0.23116,4e-05,53.25229]
[1775726519910,46.69,71326.44,1.5,-0.23111,4e-05,53.2461]
[1775726519995,46.69,71326.44,1.5,-0.23111,4e-05,53.24629]
[1775726525030,46.69,71335.506,1.5,-0.23076,4e-05,53.20894]
[1775726528667,46.69,71334.572,1.5,-0.2308,4e-05,53.21235]
[1775726534040,46.68,71335.166,1.5,-0.23076,4e-05,53.20784]
[1775726539045,46.68,71340.734,1.5,-0.23054,4e-05,53.18343]
[1775726544050,46.68,71340.792,1.5,-0.23052,4e-05,53.18138]
[1775726549543,46.67,71341.904,1.5,-0.23047,4e-05,53.17509]
[1775726555061,46.67,71342.58,1.5,-0.23042,4e-05,53.16903]
[1775726560066,46.67,71344.878,1.5,-0.23032,4e-05,53.15802]
[1775726563576,46.66,71344.674,1.5,-0.23032,4e-05,53.15786]
[1775726563636,46.66,71344.674,1.5,-0.23032,4e-05,53.15786]
[1775726569075,46.66,71348.192,1.5,-0.23018,4e-05,53.14169]
[1775726577083,46.66,71348.522,1.5,-0.23015,4e-05,53.1379]
[1775726580379,46.65,71344.368,1.5,-0.23029,4e-05,53.15384]
[1775726580503,46.65,71344.368,1.5,-0.23029,4e-05,53.15384]
[1775726581087,46.65,71343.276,1.5,-0.23033,4e-05,53.15801]
[1775726581360,46.65,71343.276,1.5,-0.23033,4e-05,53.15801]
[1775726585436,46.65,71337.812,1.5,-0.23053,4e-05,53.17993]
[1775726591097,46.65,71341.87,1.5,-0.23037,4e-05,53.16178]
[1775726593743,46.65,71341.638,1.5,-0.23037,4e-05,53.16217]
[1775726593844,46.65,71341.638,1.5,-0.23037,4e-05,53.1619]
[1775726594516,46.65,71341.638,1.5,-0.23037,4e-05,53.1619]
[1775726600106,46.64,71342.716,1.5,-0.23032,4e-05,53.15559]
[1775726605111,46.64,71348.918,1.5,-0.23007,4e-05,53.12893]
[1775726611117,46.64,71349.898,1.5,-0.23002,4e-05,53.12203]
[1775726616122,46.64,71350.332,1.5,-0.22999,4e-05,53.11889]
[1775726621127,46.63,71350.598,1.5,-0.22997,4e-05,53.11646]
[1775726626132,46.63,71351.074,1.5,-0.22995,4e-05,53.11319]
[1775726631137,46.63,71351.718,1.5,-0.22991,4e-05,53.10927]
[1775726637143,46.63,71352.002,1.5,-0.22989,4e-05,53.10658]
[1775726642862,46.62,71351.054,1.5,-0.22991,4e-05,53.10891]
[1775726647897,46.62,71349.128,1.5,-0.22997,4e-05,53.11546]
[1775726654160,46.62,71348.25,1.5,-0.23,4e-05,53.11745]
[1775726658591,46.62,71347.146,1.5,-0.23003,4e-05,53.12088]
[1775726658645,46.62,71347.146,1.5,-0.23003,4e-05,53.12088]
[1775726658716,46.62,71347.146,1.5,-0.23003,4e-05,53.12088]
[1775726658975,46.62,71347.146,1.5,-0.23003,4e-05,53.12084]
[1775726662168,46.62,71332.296,1.5,-0.23059,4e-05,53.18208]
[1775726662646,46.62,71332.296,1.5,-0.23059,4e-05,53.18208]
[1775726664662,46.62,71332.106,1.5,-0.2306,4e-05,53.18342]
[1775726670176,46.62,71331.626,1.5,-0.23062,4e-05,53.18571]
[1775726675181,46.62,71331.342,1.5,-0.23063,4e-05,53.18568]
[1775726680186,46.62,71330.972,1.5,-0.23064,4e-05,53.18723]
[1775726681664,46.62,71330.932,1.5,-0.23064,4e-05,53.1874]
[1775726687193,46.62,71330.504,1.5,-0.23066,4e-05,53.18917]
[1775726688886,46.62,71330.504,1.5,-0.23066,4e-05,53.18918]
[1775726690162,46.62,71330.504,1.5,-0.23066,4e-05,53.18918]
[1775726696202,46.62,71330.38,1.5,-0.23066,4e-05,53.18972]
[1775726702208,46.62,71331.32,1.5,-0.23063,4e-05,53.18594]
[1775726707213,46.62,71330.206,1.5,-0.23067,4e-05,53.19049]
[1775726713219,46.62,71330.058,1.5,-0.23068,4e-05,53.1911]
[1775726718224,46.62,71327.826,1.5,-0.23076,4e-05,53.20015]
[1775726722011,46.62,71324.69,1.5,-0.23088,4e-05,53.21283]
[1775726723740,46.62,71320.828,1.5,-0.23102,4e-05,53.22843]
[1775726724717,46.62,71320.828,1.5,-0.23102,4e-05,53.22838]
[1775726725981,46.62,71316.638,1.5,-0.23118,4e-05,53.24553]
[1775726726054,46.62,71316.638,1.5,-0.23118,4e-05,53.24553]
[1775726726076,46.62,71316.638,1.5,-0.23118,4e-05,53.24574]
[1775726728414,46.62,71304.488,1.5,-0.23164,4e-05,53.29541]
[1775726729603,46.62,71302.76,1.5,-0.2317,4e-05,53.30262]
[1775726731123,46.62,71301.85,1.5,-0.23174,4e-05,53.30651]
[1775726733020,46.62,71293.612,1.5,-0.23205,4e-05,53.33896]
[1775726733046,46.62,71293.612,1.5,-0.23205,4e-05,53.33896]
[1775726733107,46.62,71293.612,1.5,-0.23205,4e-05,53.33896]
[1775726735244,46.62,71278.44,1.5,-0.23262,4e-05,53.40063]
[1775726736463,46.62,71276.156,1.5,-0.23271,4e-05,53.40993]
[1775726736873,46.62,71276.156,1.5,-0.23271,4e-05,53.40993]
[1775726740853,46.62,71287.758,1.5,-0.23227,4e-05,53.36358]
[1775726741169,46.62,71287.758,1.5,-0.23227,4e-05,53.36358]
[1775726746255,46.63,71295.736,1.5,-0.23198,4e-05,53.33235]
[1775726751260,46.63,71289.572,1.5,-0.23222,4e-05,53.35811]
[1775726756265,46.63,71289.33,1.5,-0.23224,4e-05,53.35979]
[1775726763272,46.63,71290.47,1.5,-0.2322,4e-05,53.35619]
[1775726768280,46.63,71294.168,1.5,-0.23207,4e-05,53.34205]
[1775726773285,46.63,71294.464,1.5,-0.23206,4e-05,53.34166]
[1775726778290,46.64,71294.596,1.5,-0.23207,4e-05,53.34193]
[1775726783295,46.64,71295.574,1.5,-0.23203,4e-05,53.33878]
[1775726788300,46.64,71296.26,1.5,-0.23202,4e-05,53.33683]
[1775726794306,46.64,71296.536,1.5,-0.23201,4e-05,53.33548]
[1775726796115,46.64,71296.536,1.5,-0.23201,4e-05,53.33548]
[1775726796162,46.64,71296.536,1.5,-0.23201,4e-05,53.33548]
[1775726799738,46.64,71297.656,1.5,-0.23197,4e-05,53.33181]
[1775726799962,46.64,71297.656,1.5,-0.23198,4e-05,53.33191]
[1775726802291,46.64,71304.412,1.5,-0.23172,4e-05,53.3047]
[1775726807058,46.64,71312.314,1.5,-0.23143,4e-05,53.27338]
[1775726808357,46.64,71312.274,1.5,-0.23144,4e-05,53.27372]
[1775726814060,46.65,71320.762,1.5,-0.23112,4e-05,53.23987]
[1775726814765,46.65,71320.762,1.5,-0.23112,4e-05,53.23987]
[1775726820103,46.65,71331.78,1.5,-0.23072,4e-05,53.19598]
[1775726824620,46.65,71329.482,1.5,-0.23081,4e-05,53.20583]
[1775726830173,46.65,71326.44,1.5,-0.23093,4e-05,53.21936]
[1775726835208,46.65,71328.716,1.5,-0.23085,4e-05,53.21113]
[1775726840352,46.65,71328.576,1.5,-0.23087,4e-05,53.21273]
[1775726846285,46.66,71328.268,1.5,-0.23089,4e-05,53.21519]
[1775726851321,46.66,71327.526,1.5,-0.23092,4e-05,53.21794]
[1775726856356,46.66,71333.982,1.5,-0.23069,4e-05,53.19286]
[1775726862374,46.66,71333.234,1.5,-0.23073,4e-05,53.19722]
[1775726867379,46.66,71333.366,1.5,-0.23073,4e-05,53.19778]
[1775726872384,46.67,71333.742,1.5,-0.23072,4e-05,53.19734]
[1775726875272,46.67,71333.904,1.5,-0.23072,4e-05,53.19712]
[1775726881251,46.67,71333.592,1.5,-0.23074,4e-05,53.19946]
[1775726886401,46.67,71329.438,1.5,-0.23091,4e-05,53.21768]
[1775726888955,46.67,71329.548,1.5,-0.23091,4e-05,53.21761]
[1775726889312,46.67,71329.548,1.5,-0.23091,4e-05,53.21761]
[1775726894725,46.67,71328.796,1.5,-0.23094,4e-05,53.22159]
[1775726896300,46.68,71328.302,1.5,-0.23096,4e-05,53.22396]
[1775726901416,46.68,71322.374,1.5,-0.23119,4e-05,53.24898]
[1775726906421,46.68,71323.902,1.5,-0.23114,4e-05,53.24355]
[1775726911426,46.68,71323.734,1.5,-0.23115,4e-05,53.24379]
[1775726916431,46.68,71324.058,1.5,-0.23114,4e-05,53.24325]
[1775726919925,46.68,71324.242,1.5,-0.23114,4e-05,53.24297]
[1775726926441,46.69,71324.162,1.5,-0.23115,4e-05,53.24467]
[1775726931446,46.69,71324.168,1.5,-0.23116,4e-05,53.24566]
[1775726938454,46.69,71324.642,1.5,-0.23116,4e-05,53.24515]
[1775726944460,46.69,71324.32,1.5,-0.23118,4e-05,53.24764]
[1775726950082,46.69,71325.714,1.5,-0.23113,4e-05,53.24319]
[1775726953199,46.7,71326.812,1.5,-0.2311,4e-05,53.23916]
[1775726958474,46.7,71327.39,1.5,-0.23108,4e-05,53.23806]
[1775726963479,46.7,71327.292,1.5,-0.2311,4e-05,53.23948]
[1775726968446,46.7,71327.244,1.5,-0.2311,4e-05,53.24048]
[1775726973662,46.7,71331.95,1.5,-0.23094,4e-05,53.22151]
[1775726973917,46.7,71331.95,1.5,-0.23094,4e-05,53.22151]
[1775726974003,46.7,71331.95,1.5,-0.23094,4e-05,53.22151]
[1775726974250,46.7,71331.95,1.5,-0.23093,4e-05,53.22138]
[1775726977093,46.7,71342.176,1.5,-0.23055,4e-05,53.1796]
[1775726982306,46.7,71342.334,1.5,-0.23054,4e-05,53.17797]
[1775726987503,46.7,71345.112,1.5,-0.23043,4e-05,53.16597]
[1775726991415,46.7,71345.04,1.5,-0.23043,4e-05,53.16581]
[1775726991420,46.7,71345.04,1.5,-0.23043,4e-05,53.16581]
[1775726991492,46.7,71345.04,1.5,-0.23043,4e-05,53.16566]
[1775726997133,46.7,71340.208,1.5,-0.23061,4e-05,53.1853]
[1775727001711,46.7,71339.45,1.5,-0.23064,4e-05,53.18873]
[1775727007484,46.7,71326.54,1.5,-0.23113,4e-05,53.24227]
[1775727012519,46.7,71325.008,1.5,-0.23119,4e-05,53.24942]
[1775727017533,46.71,71324.076,1.5,-0.23123,4e-05,53.25412]
[1775727022538,46.71,71322.842,1.5,-0.23129,4e-05,53.26001]
[1775727026975,46.71,71321.632,1.5,-0.23134,4e-05,53.26558]
[1775727031669,46.71,71323.586,1.5,-0.23127,4e-05,53.25731]
[1775727031688,46.71,71323.586,1.5,-0.23127,4e-05,53.25731]
[1775727031782,46.71,71323.586,1.5,-0.23127,4e-05,53.25731]
[1775727031808,46.71,71323.586,1.5,-0.23127,4e-05,53.25731]
[1775727031860,46.71,71323.586,1.5,-0.23127,4e-05,53.25731]
[1775727031889,46.71,71323.586,1.5,-0.23127,4e-05,53.25731]
[1775727031929,46.71,71323.586,1.5,-0.23127,4e-05,53.25731]
[1775727032300,46.71,71323.586,1.5,-0.23127,4e-05,53.25731]
[1775727037553,46.71,71333.718,1.5,-0.23089,4e-05,53.21579]
[1775727042558,46.71,71334.97,1.5,-0.23084,4e-05,53.21039]
[1775727047567,46.71,71332.588,1.5,-0.23092,4e-05,53.21972]
[1775727048253,46.71,71332.588,1.5,-0.23092,4e-05,53.21972]
[1775727053573,46.71,71328.078,1.5,-0.2311,4e-05,53.2389]
[1775727058578,46.71,71327.034,1.5,-0.23115,4e-05,53.2441]
[1775727063583,46.71,71327.266,1.5,-0.23115,4e-05,53.24412]
[1775727068588,46.72,71329.06,1.5,-0.23109,4e-05,53.23783]
[1775727073593,46.72,71326.682,1.5,-0.23118,4e-05,53.24841]
[1775727078598,46.72,71326.574,1.5,-0.23119,4e-05,53.24976]
[1775727083603,46.72,71326.428,1.5,-0.23121,4e-05,53.25124]
[1775727088608,46.72,71324.4,1.5,-0.23129,4e-05,53.26031]
[1775727093613,46.72,71322.908,1.5,-0.23135,4e-05,53.26591]
[1775727098618,46.73,71322.504,1.5,-0.23137,4e-05,53.26831]
[1775727100289,46.73,71322.532,1.5,-0.23137,4e-05,53.26835]
[1775727105625,46.73,71324.224,1.5,-0.23131,4e-05,53.26247]
[1775727110630,46.73,71326.582,1.5,-0.23123,4e-05,53.25375]
[1775727111705,46.73,71326.378,1.5,-0.23124,4e-05,53.25475]
[1775727115357,46.73,71330.864,1.5,-0.23108,4e-05,53.23718]
[1775727118994,46.73,71335.798,1.5,-0.2309,4e-05,53.21807]
[1775727121347,46.73,71335.854,1.5,-0.2309,4e-05,53.21827]
[1775727125677,46.73,71336.242,1.5,-0.23089,4e-05,53.21777]
[1775727127730,46.74,71336.716,1.5,-0.23088,4e-05,53.21628]
[1775727133363,46.74,71340.924,1.5,-0.23073,4e-05,53.19989]
[1775727140662,46.74,71342.188,1.5,-0.23069,4e-05,53.19558]
[1775727146457,46.74,71341.98,1.5,-0.2307,4e-05,53.1971]
[1775727151673,46.74,71342.568,1.5,-0.23068,4e-05,53.19407]
[1775727157534,46.74,71342.87,1.5,-0.23067,4e-05,53.19354]
[1775727162569,46.74,71342.95,1.5,-0.23068,4e-05,53.19379]
[1775727162712,46.74,71342.95,1.5,-0.23068,4e-05,53.19379]
[1775727163575,46.74,71342.95,1.5,-0.23068,4e-05,53.19371]
[1775727168611,46.74,71356.116,1.5,-0.23018,4e-05,53.14012]
[1775727173220,46.74,71357.048,1.5,-0.23015,4e-05,53.13617]
[1775727173523,46.74,71357.048,1.5,-0.23015,4e-05,53.13617]
[1775727173667,46.74,71357.048,1.5,-0.23015,4e-05,53.13617]
[1775727173960,46.74,71360.044,1.5,-0.23004,4e-05,53.12403]
[1775727174190,46.74,71360.044,1.5,-0.23004,4e-05,53.12403]
[1775727174273,46.74,71360.044,1.5,-0.23004,4e-05,53.12403]
[1775727174498,46.74,71360.044,1.5,-0.23004,4e-05,53.12403]
[1775727174499,46.74,71360.044,1.5,-0.23004,4e-05,53.12403]
[1775727174700,46.74,71360.044,1.5,-0.23004,4e-05,53.12403]
[1775727174716,46.74,71379.578,1.5,-0.22931,4e-05,53.04448]
[1775727175501,46.74,71379.578,1.5,-0.22931,4e-05,53.04448]
[1775727175845,46.74,71379.578,1.5,-0.22931,4e-05,53.04427]
[1775727176640,46.74,71379.578,1.5,-0.22931,4e-05,53.04427]
[1775727178269,46.74,71386.834,1.5,-0.22904,4e-05,53.01498]
[1775727179016,46.74,71386.834,1.5,-0.22904,4e-05,53.01508]
[1775727180106,46.74,71386.834,1.5,-0.22904,4e-05,53.01517]
[1775727180946,46.74,71386.834,1.5,-0.22904,4e-05,53.01527]
[1775727181062,46.74,71386.834,1.5,-0.22904,4e-05,53.01527]
[1775727183278,46.74,71385.398,1.5,-0.2291,4e-05,53.02129]
[1775727183900,46.74,71385.398,1.5,-0.2291,4e-05,53.02138]
[1775727185494,46.74,71384.84,1.5,-0.22912,4e-05,53.02344]
[1775727188880,46.74,71373.326,1.5,-0.22954,4e-05,53.06927]
[1775727194735,46.74,71366.64,1.5,-0.22977,4e-05,53.09467]
[1775727199740,46.73,71366.016,1.5,-0.22978,4e-05,53.09574]
[1775727204745,46.73,71362.812,1.5,-0.22989,4e-05,53.10722]
[1775727209750,46.73,71360.306,1.5,-0.22997,4e-05,53.11585]
[1775727213890,46.73,71359.242,1.5,-0.23,4e-05,53.11768]
[1775727214756,46.73,71352.746,1.5,-0.23024,4e-05,53.14373]
[1775727214815,46.73,71352.746,1.5,-0.23024,4e-05,53.14373]
[1775727214946,46.73,71352.746,1.5,-0.23024,4e-05,53.14373]
[1775727220395,46.73,71341.364,1.5,-0.23067,4e-05,53.19076]
[1775727222088,46.73,71340.946,1.5,-0.23069,4e-05,53.1928]
[1775727223165,46.73,71334.716,1.5,-0.23092,4e-05,53.21823]
[1775727223869,46.73,71325.598,1.5,-0.23126,4e-05,53.25527]
[1775727229771,46.73,71322.146,1.5,-0.2314,4e-05,53.27012]
[1775727234776,46.73,71321.68,1.5,-0.23142,4e-05,53.27275]
[1775727239781,46.73,71321.392,1.5,-0.23144,4e-05,53.27463]
[1775727241066,46.73,71321.392,1.5,-0.23144,4e-05,53.27463]
[1775727241177,46.73,71321.392,1.5,-0.23144,4e-05,53.27463]
[1775727241201,46.73,71321.392,1.5,-0.23144,4e-05,53.27463]
[1775727241310,46.73,71321.392,1.5,-0.23144,4e-05,53.27463]
[1775727241783,46.73,71320.798,1.5,-0.23146,4e-05,53.27737]
[1775727243059,46.73,71315.448,1.5,-0.23166,4e-05,53.29914]
[1775727248790,46.74,71310.11,1.5,-0.23187,4e-05,53.32152]
[1775727251771,46.74,71311.488,1.5,-0.23182,4e-05,53.31624]
[1775727254770,46.74,71305.682,1.5,-0.23204,4e-05,53.34005]
[1775727259801,46.74,71297.56,1.5,-0.23235,4e-05,53.37326]
[1775727265807,46.74,71295.396,1.5,-0.23243,4e-05,53.38237]
[1775727268596,46.74,71295.206,1.5,-0.23244,4e-05,53.38326]
[1775727273815,46.74,71290.894,1.5,-0.2326,4e-05,53.39969]
[1775727276538,46.74,71290.32,1.5,-0.23262,4e-05,53.40208]
[1775727281823,46.74,71289.128,1.5,-0.23267,4e-05,53.40708]
[1775727286828,46.74,71287.036,1.5,-0.23275,4e-05,53.41564]
[1775727291833,46.74,71285.506,1.5,-0.2328,4e-05,53.42187]
[1775727296838,46.74,71285.218,1.5,-0.23282,4e-05,53.42309]
[1775727301843,46.74,71286.032,1.5,-0.23279,4e-05,53.4199]
[1775727307845,46.74,71287.666,1.5,-0.23273,4e-05,53.41345]
[1775727313628,46.74,71287.08,1.5,-0.23275,4e-05,53.41597]
[1775727316090,46.74,71286.536,1.5,-0.23277,4e-05,53.4182]
[1775727316984,46.74,71286.536,1.5,-0.23277,4e-05,53.41821]
[1775727319822,46.74,71283.31,1.5,-0.23289,4e-05,53.43118]
[1775727320459,46.74,71281.24,1.5,-0.23297,4e-05,53.4395]
[1775727327726,46.74,71281.276,1.5,-0.23297,4e-05,53.43929]
[1775727329610,46.74,71281.328,1.5,-0.23296,4e-05,53.43909]
[1775727329961,46.74,71281.328,1.5,-0.23296,4e-05,53.43909]
[1775727335879,46.74,71282.264,1.5,-0.23293,4e-05,53.4341]
[1775727341824,46.74,71282.108,1.5,-0.23293,4e-05,53.43471]
[1775727341924,46.74,71282.108,1.5,-0.23293,4e-05,53.43471]
[1775727341936,46.74,71282.108,1.5,-0.23293,4e-05,53.43471]
[1775727342073,46.74,71282.108,1.5,-0.23293,4e-05,53.43471]
[1775727342078,46.74,71282.108,1.5,-0.23293,4e-05,53.43471]
[1775727347868,46.74,71271.466,1.5,-0.23333,4e-05,53.4772]
[1775727352896,46.74,71271.24,1.5,-0.23333,4e-05,53.47783]
[1775727357901,46.74,71272.93,1.5,-0.23327,4e-05,53.4708]
[1775727362906,46.74,71275.724,1.5,-0.23316,4e-05,53.4594]
[1775727364521,46.74,71275.946,1.5,-0.23315,4e-05,53.45848]
[1775727369913,46.74,71277.034,1.5,-0.23311,4e-05,53.45395]
[1775727374918,46.74,71277.676,1.5,-0.23309,4e-05,53.45126]
[1775727378469,46.74,71278.032,1.5,-0.23307,4e-05,53.44977]
[1775727378852,46.74,71278.032,1.5,-0.23307,4e-05,53.44977]
[1775727379204,46.74,71278.198,1.5,-0.23307,4e-05,53.44908]
[1775727379212,46.74,71278.198,1.5,-0.23307,4e-05,53.44908]
[1775727384928,46.74,71285.624,1.5,-0.23279,4e-05,53.4193]
[1775727389933,46.74,71283.728,1.5,-0.23286,4e-05,53.42699]
[1775727396760,46.74,71283.854,1.5,-0.23285,4e-05,53.42529]
[1775727401945,46.74,71277.97,1.5,-0.23307,4e-05,53.44889]
[1775727406950,46.74,71277.484,1.5,-0.23309,4e-05,53.45075]
[1775727412956,46.74,71277.126,1.5,-0.2331,4e-05,53.45206]
[1775727417961,46.74,71280.398,1.5,-0.23298,4e-05,53.43883]
[1775727421231,46.74,71277.906,1.5,-0.23307,4e-05,53.44882]
[1775727426970,46.74,71275.374,1.5,-0.23317,4e-05,53.45882]
[1775727431975,46.74,71274.37,1.5,-0.2332,4e-05,53.4627]
[1775727436980,46.74,71271.75,1.5,-0.2333,4e-05,53.47303]
[1775727441985,46.74,71269.612,1.5,-0.23338,4e-05,53.48135]
[1775727447991,46.74,71269.932,1.5,-0.23336,4e-05,53.47975]
[1775727452996,46.74,71271.448,1.5,-0.2333,4e-05,53.47218]
[1775727458002,46.74,71271.368,1.5,-0.2333,4e-05,53.47227]
[1775727464008,46.73,71273.22,1.5,-0.23323,4e-05,53.4646]
[1775727469013,46.73,71270.476,1.5,-0.23333,4e-05,53.4754]
[1775727474018,46.73,71264.666,1.5,-0.23355,4e-05,53.49841]
[1775727475320,46.73,71264.064,1.5,-0.23357,4e-05,53.50075]
[1775727475403,46.73,71264.064,1.5,-0.23357,4e-05,53.50075]
[1775727481027,46.73,71259.174,1.5,-0.23375,4e-05,53.5198]
[1775727482985,46.73,71259.654,1.5,-0.23373,4e-05,53.51777]
[1775727489037,46.73,71260.564,1.5,-0.23369,4e-05,53.51346]
[1775727494569,46.73,71260.564,1.5,-0.23369,4e-05,53.513]
[1775727500048,46.73,71262.762,1.5,-0.2336,4e-05,53.5037]
[1775727505053,46.73,71262.004,1.5,-0.23363,4e-05,53.50633]
[1775727510058,46.73,71261.582,1.5,-0.23364,4e-05,53.5076]
[1775727515064,46.73,71261.362,1.5,-0.23364,4e-05,53.50685]
[1775727517673,46.73,71261.314,1.5,-0.23364,4e-05,53.50687]
[1775727520069,46.73,71244.778,1.5,-0.23426,4e-05,53.57284]
[1775727525074,46.72,71243.298,1.5,-0.23431,4e-05,53.57793]
[1775727530079,46.72,71245.816,1.5,-0.23421,4e-05,53.56704]
[1775727535084,46.72,71246.88,1.5,-0.23416,4e-05,53.56202]
[1775727540935,46.72,71253.314,1.5,-0.23391,4e-05,53.53558]
[1775727541584,46.72,71253.314,1.5,-0.23391,4e-05,53.53546]
[1775727546095,46.72,71269.88,1.5,-0.23329,4e-05,53.46866]
[1775727551100,46.72,71270.164,1.5,-0.23328,4e-05,53.46735]
[1775727556105,46.72,71270.856,1.5,-0.23325,4e-05,53.46441]
[1775727562111,46.72,71272.126,1.5,-0.2332,4e-05,53.45914]
[1775727567116,46.72,71272.042,1.5,-0.2332,4e-05,53.45936]
[1775727572121,46.72,71273.42,1.5,-0.23315,4e-05,53.4525]
[1775727577126,46.72,71273.87,1.5,-0.23313,4e-05,53.45062]
[1775727581018,46.72,71274.74,1.5,-0.2331,4e-05,53.44708]
[1775727586135,46.72,71279.934,1.5,-0.2329,4e-05,53.42626]
[1775727590748,46.72,71280.272,1.5,-0.23289,4e-05,53.42496]
[1775727596145,46.72,71283.972,1.5,-0.23275,4e-05,53.41024]
[1775727601153,46.72,71284.26,1.5,-0.23275,4e-05,53.40925]
[1775727606158,46.72,71284.348,1.5,-0.23274,4e-05,53.40907]
[1775727611163,46.72,71284.406,1.5,-0.23274,4e-05,53.40901]
[1775727616168,46.72,71283.776,1.5,-0.23277,4e-05,53.41171]
[1775727622174,46.72,71283.392,1.5,-0.23278,4e-05,53.41345]
[1775727627179,46.72,71283.312,1.5,-0.23279,4e-05,53.41392]
[1775727632184,46.72,71283.134,1.5,-0.23279,4e-05,53.41355]
[1775727637189,46.72,71283.572,1.5,-0.23278,4e-05,53.41193]
[1775727642194,46.72,71283.326,1.5,-0.23279,4e-05,53.41307]
[1775727647199,46.72,71283.296,1.5,-0.23279,4e-05,53.41333]
[1775727652204,46.72,71283.598,1.5,-0.23278,4e-05,53.41226]
[1775727657209,46.72,71283.632,1.5,-0.23278,4e-05,53.41227]
[1775727663215,46.72,71284.216,1.5,-0.23276,4e-05,53.4101]
[1775727668220,46.72,71284.346,1.5,-0.23276,4e-05,53.40973]
[1775727674226,46.72,71284.744,1.5,-0.23274,4e-05,53.40833]
[1775727679231,46.72,71284.928,1.5,-0.23274,4e-05,53.40775]
[1775727685226,46.72,71285.1,1.5,-0.23273,4e-05,53.40727]
[1775727689311,46.72,71286.14,1.5,-0.23269,4e-05,53.40324]
[1775727690298,46.72,71286.35,1.5,-0.23269,4e-05,53.40244]
[1775727690573,46.72,71286.35,1.5,-0.23269,4e-05,53.40244]
[1775727691294,46.72,71292.432,1.5,-0.23246,4e-05,53.37679]
[1775727694498,46.72,71296.01,1.5,-0.23232,4e-05,53.36262]
[1775727700252,46.73,71295.484,1.5,-0.23235,4e-05,53.36526]
[1775727705257,46.73,71294.268,1.5,-0.2324,4e-05,53.37055]
[1775727710262,46.73,71287.022,1.5,-0.23267,4e-05,53.40004]
[1775727715267,46.73,71285.374,1.5,-0.23273,4e-05,53.40685]
[1775727717434,46.73,71285.398,1.5,-0.23273,4e-05,53.40679]
[1775727717783,46.73,71285.398,1.5,-0.23273,4e-05,53.40679]
[1775727724392,46.73,71287.044,1.5,-0.23267,4e-05,53.40047]
[1775727730282,46.73,71287.906,1.5,-0.23264,4e-05,53.39725]
[1775727735287,46.73,71288.16,1.5,-0.23264,4e-05,53.39645]
[1775727740292,46.73,71287.96,1.5,-0.23264,4e-05,53.39747]
[1775727745297,46.73,71289.478,1.5,-0.23259,4e-05,53.3916]
[1775727750036,46.73,71296.724,1.5,-0.23232,4e-05,53.36267]
[1775727755307,46.73,71295.434,1.5,-0.23237,4e-05,53.36712]
[1775727760312,46.73,71295.306,1.5,-0.23238,4e-05,53.36803]
[1775727763315,46.73,71292.936,1.5,-0.23247,4e-05,53.37778]
[1775727766318,46.73,71292.828,1.5,-0.23247,4e-05,53.3784]
[1775727773325,46.73,71293.752,1.5,-0.23244,4e-05,53.37515]
[1775727774314,46.73,71293.752,1.5,-0.23244,4e-05,53.37515]
[1775727777412,46.73,71295.45,1.5,-0.23238,4e-05,53.3686]
[1775727777454,46.73,71295.45,1.5,-0.23238,4e-05,53.3686]
[1775727777721,46.73,71295.45,1.5,-0.23238,4e-05,53.3686]
[1775727777817,46.73,71295.45,1.5,-0.23238,4e-05,53.3686]
[1775727778274,46.73,71295.45,1.5,-0.23238,4e-05,53.3686]
[1775727778624,46.73,71302.82,1.5,-0.23211,4e-05,53.33901]
[1775727784336,46.74,71304.312,1.5,-0.23206,4e-05,53.33377]
[1775727789341,46.74,71301.148,1.5,-0.23218,4e-05,53.34704]
[1775727794346,46.74,71299.038,1.5,-0.23226,4e-05,53.35602]
[1775727799352,46.74,71298.162,1.5,-0.2323,4e-05,53.35997]
[1775727804357,46.74,71298.126,1.5,-0.2323,4e-05,53.36053]
[1775727807485,46.74,71297.746,1.5,-0.23232,4e-05,53.36231]
[1775727807860,46.74,71297.746,1.5,-0.23232,4e-05,53.36231]
[1775727808720,46.74,71295.812,1.5,-0.23239,4e-05,53.37017]
[1775727814367,46.74,71295.048,1.5,-0.23242,4e-05,53.37241]
[1775727819372,46.74,71295.22,1.5,-0.23242,4e-05,53.37206]
[1775727825378,46.74,71297.718,1.5,-0.23233,4e-05,53.36244]
[1775727830186,46.74,71298.914,1.5,-0.23228,4e-05,53.35795]
[1775727830239,46.74,71298.914,1.5,-0.23228,4e-05,53.35795]
[1775727831258,46.74,71298.914,1.5,-0.23228,4e-05,53.35804]
[1775727833284,46.74,71302.962,1.5,-0.23214,4e-05,53.34194]
[1775727833649,46.74,71302.962,1.5,-0.23214,4e-05,53.34205]
[1775727837735,46.74,71305.998,1.5,-0.23203,4e-05,53.33027]
[1775727839428,46.75,71306.778,1.5,-0.232,4e-05,53.32737]
[1775727845344,46.75,71312.278,1.5,-0.2318,4e-05,53.30605]
[1775727845477,46.75,71312.278,1.5,-0.2318,4e-05,53.30605]
[1775727852394,46.75,71313.868,1.5,-0.23175,4e-05,53.30067]
[1775727857417,46.75,71314.224,1.5,-0.23174,4e-05,53.29998]
[1775727863425,46.75,71315.352,1.5,-0.23171,4e-05,53.29635]
[1775727867834,46.75,71315.776,1.5,-0.2317,4e-05,53.29525]
[1775727868200,46.75,71315.776,1.5,-0.2317,4e-05,53.29525]
[1775727868497,46.75,71315.776,1.5,-0.2317,4e-05,53.29541]
[1775727868614,46.75,71315.776,1.5,-0.2317,4e-05,53.29541]
[1775727870389,46.75,71317.638,1.5,-0.23163,4e-05,53.28806]
[1775727870727,46.75,71321.058,1.5,-0.2315,4e-05,53.27443]
[1775727876438,46.76,71323.88,1.5,-0.2314,4e-05,53.26294]
[1775727881443,46.76,71325.956,1.5,-0.23133,4e-05,53.25555]
[1775727887449,46.76,71326.008,1.5,-0.23134,4e-05,53.25653]
[1775727892454,46.76,71328.518,1.5,-0.23126,4e-05,53.24743]
[1775727897460,46.76,71328.97,1.5,-0.23125,4e-05,53.24663]
[1775727898776,46.76,71328.98,1.5,-0.23125,4e-05,53.2468]
[1775727904467,46.77,71325.562,1.5,-0.23138,4e-05,53.26181]
[1775727909472,46.77,71328.196,1.5,-0.23129,4e-05,53.25215]
[1775727914477,46.77,71327.9,1.5,-0.23131,4e-05,53.25433]
[1775727919482,46.77,71327.452,1.5,-0.23134,4e-05,53.25711]
[1775727924487,46.77,71326.896,1.5,-0.23136,4e-05,53.26029]
[1775727928496,46.78,71326.71,1.5,-0.23138,4e-05,53.26178]
[1775727928500,46.78,71326.71,1.5,-0.23138,4e-05,53.26178]
[1775727928602,46.78,71326.71,1.5,-0.23138,4e-05,53.26178]
[1775727928842,46.78,71326.71,1.5,-0.23138,4e-05,53.26178]
[1775727934122,46.78,71343.17,1.5,-0.23077,4e-05,53.19526]
[1775727939503,46.78,71343.832,1.5,-0.23075,4e-05,53.19239]
[1775727944508,46.78,71342.858,1.5,-0.23078,4e-05,53.19617]
[1775727949513,46.78,71342.238,1.5,-0.2308,4e-05,53.19849]
[1775727955519,46.78,71341.92,1.5,-0.23081,4e-05,53.19954]
[1775727957063,46.78,71341.95,1.5,-0.23081,4e-05,53.19938]
[1775727957087,46.78,71341.95,1.5,-0.23081,4e-05,53.19938]
[1775727957230,46.78,71341.95,1.5,-0.23081,4e-05,53.19938]
[1775727957262,46.78,71341.95,1.5,-0.23081,4e-05,53.19938]
[1775727957521,46.78,71346.132,1.5,-0.23065,4e-05,53.18221]
[1775727957708,46.78,71346.132,1.5,-0.23065,4e-05,53.18221]
[1775727957784,46.78,71346.132,1.5,-0.23065,4e-05,53.18221]
[1775727957959,46.78,71346.132,1.5,-0.23065,4e-05,53.18221]
[1775727957968,46.78,71346.132,1.5,-0.23065,4e-05,53.18221]
[1775727958017,46.78,71346.132,1.5,-0.23065,4e-05,53.18221]
[1775727958046,46.78,71346.132,1.5,-0.23065,4e-05,53.18221]
[1775727958522,46.78,71370.164,1.5,-0.22976,4e-05,53.0846]
[1775727961633,46.77,71370.502,1.5,-0.22974,4e-05,53.08237]
[1775727966949,46.77,71370.688,1.5,-0.22972,4e-05,53.0802]
[1775727970888,46.77,71377.182,1.5,-0.22947,4e-05,53.0528]
[1775727970901,46.77,71377.182,1.5,-0.22947,4e-05,53.0528]
[1775727975578,46.77,71385.726,1.5,-0.22915,4e-05,53.01697]
[1775727975650,46.77,71385.726,1.5,-0.22915,4e-05,53.01697]
[1775727976540,46.77,71385.238,1.5,-0.22916,4e-05,53.0188]
[1775727978542,46.77,71368.25,1.5,-0.22979,4e-05,53.08732]
[1775727978849,46.77,71368.25,1.5,-0.22979,4e-05,53.08732]
[1775727984548,46.76,71364.992,1.5,-0.2299,4e-05,53.0996]
[1775727988066,46.76,71363.504,1.5,-0.22996,4e-05,53.10513]
[1775727993557,46.76,71358.538,1.5,-0.23013,4e-05,53.12345]
[1775727999423,46.76,71360.268,1.5,-0.23006,4e-05,53.11587]
[1775728004458,46.76,71360.06,1.5,-0.23007,4e-05,53.11624]
[1775728009493,46.76,71359.566,1.5,-0.23008,4e-05,53.11776]
[1775728014534,46.76,71359.228,1.5,-0.23009,4e-05,53.11866]
[1775728019583,46.76,71358.158,1.5,-0.23013,4e-05,53.12252]
[1775728024588,46.76,71357.544,1.5,-0.23015,4e-05,53.12452]
[1775728029593,46.76,71357.472,1.5,-0.23014,4e-05,53.12432]
[1775728034598,46.75,71358.5,1.5,-0.2301,4e-05,53.11968]
[1775728034979,46.75,71358.5,1.5,-0.2301,4e-05,53.11968]
[1775728040604,46.75,71376.32,1.5,-0.22944,4e-05,53.04672]
[1775728043789,46.75,71376.568,1.5,-0.22943,4e-05,53.04543]
[1775728044608,46.75,71376.934,1.5,-0.22941,4e-05,53.04381]
[1775728045043,46.75,71376.934,1.5,-0.22941,4e-05,53.04381]
[1775728050253,46.75,71377.736,1.5,-0.22938,4e-05,53.03986]
[1775728054134,46.75,71386.972,1.5,-0.22903,4e-05,53.0006]
[1775728054978,46.75,71389.364,1.5,-0.22894,4e-05,52.9908]
[1775728055737,46.75,71390.196,1.5,-0.22891,4e-05,52.98734]
[1775728057005,46.75,71390.188,1.5,-0.2289,4e-05,52.98719]
[1775728057877,46.75,71390.528,1.5,-0.22889,4e-05,52.98563]
[1775728063627,46.75,71385.042,1.5,-0.22909,4e-05,53.00677]
[1775728066033,46.75,71385.342,1.5,-0.22907,4e-05,53.00515]
[1775728071635,46.74,71384.6,1.5,-0.22909,4e-05,53.00696]
[1775728074357,46.74,71386.786,1.5,-0.22901,4e-05,52.99768]
[1775728080644,46.74,71384.384,1.5,-0.22908,4e-05,53.00604]
[1775728086650,46.74,71386.546,1.5,-0.22899,4e-05,52.99609]
[1775728091655,46.74,71381.34,1.5,-0.22918,4e-05,53.01628]
[1775728096660,46.73,71380.432,1.5,-0.22921,4e-05,53.01891]
[1775728102666,46.73,71379.642,1.5,-0.22922,4e-05,53.02084]
[1775728107671,46.73,71378.308,1.5,-0.22927,4e-05,53.02519]
[1775728112676,46.73,71377.632,1.5,-0.22928,4e-05,53.02562]
[1775728117681,46.73,71371.788,1.5,-0.22949,4e-05,53.0482]
[1775728122074,46.72,71371.84,1.5,-0.22948,4e-05,53.04726]
[1775728122211,46.72,71371.84,1.5,-0.22948,4e-05,53.04726]
[1775728122686,46.72,71371.354,1.5,-0.22949,4e-05,53.04881]
[1775728128162,46.72,71372.11,1.5,-0.22946,4e-05,53.04498]
[1775728134698,46.72,71372.678,1.5,-0.22943,4e-05,53.04121]
[1775728134926,46.72,71372.678,1.5,-0.22943,4e-05,53.04121]
[1775728135478,46.72,71372.678,1.5,-0.22943,4e-05,53.04121]
[1775728135580,46.72,71372.678,1.5,-0.22943,4e-05,53.04103]
[1775728137054,46.72,71372.678,1.5,-0.22943,4e-05,53.04103]
[1775728143707,46.72,71374.05,1.5,-0.22936,4e-05,53.03363]
[1775728147711,46.71,71387.622,1.5,-0.22885,4e-05,52.97773]
[1775728153501,46.71,71388.012,1.5,-0.22883,4e-05,52.97538]
[1775728158722,46.71,71393.764,1.5,-0.22861,4e-05,52.9511]
[1775728163727,46.71,71394.304,1.5,-0.22859,4e-05,52.9483]
[1775728167484,46.71,71394.446,1.5,-0.22858,4e-05,52.94737]
[1775728172633,46.71,71394.866,1.5,-0.22856,4e-05,52.94374]
[1775728177669,46.71,71396.742,1.5,-0.22848,4e-05,52.93556]
[1775728181099,46.71,71396.756,1.5,-0.22848,4e-05,52.9352]
[1775728181751,46.71,71396.756,1.5,-0.22848,4e-05,52.9351]
[1775728181846,46.71,71396.756,1.5,-0.22848,4e-05,52.9351]
[1775728182118,46.71,71396.756,1.5,-0.22848,4e-05,52.9351]
[1775728183423,46.71,71396.756,1.5,-0.22848,4e-05,52.93502]
[1775728184424,46.71,71396.756,1.5,-0.22848,4e-05,52.93495]
[1775728189753,46.71,71403.944,1.5,-0.22821,4e-05,52.90524]
[1775728192635,46.71,71403.768,1.5,-0.22822,4e-05,52.90583]
[1775728197761,46.7,71407.808,1.5,-0.22806,4e-05,52.88905]
[1775728200720,46.7,71404.322,1.5,-0.22819,4e-05,52.90317]
[1775728204429,46.7,71400.96,1.5,-0.22831,4e-05,52.91659]
[1775728204980,46.7,71400.678,1.5,-0.22832,4e-05,52.91766]
[1775728210774,46.7,71404.614,1.5,-0.22817,4e-05,52.90119]
[1775728215779,46.7,71404.57,1.5,-0.22817,4e-05,52.90108]
[1775728215781,46.7,71404.57,1.5,-0.22817,4e-05,52.90108]
[1775728221476,46.7,71400.858,1.5,-0.22831,4e-05,52.91589]
[1775728224248,46.7,71397.896,1.5,-0.22842,4e-05,52.9277]
[1775728224559,46.7,71397.896,1.5,-0.22842,4e-05,52.9277]
[1775728224572,46.7,71397.896,1.5,-0.22842,4e-05,52.9277]
[1775728224586,46.7,71397.896,1.5,-0.22842,4e-05,52.9277]
[1775728224595,46.7,71397.896,1.5,-0.22842,4e-05,52.9277]
[1775728229793,46.7,71386.204,1.5,-0.22884,4e-05,52.97454]
[1775728230217,46.7,71386.204,1.5,-0.22884,4e-05,52.97454]
[1775728235799,46.7,71386.522,1.5,-0.22882,4e-05,52.97115]
[1775728240815,46.7,71386.848,1.5,-0.2288,4e-05,52.96912]
[1775728241807,46.7,71386.848,1.5,-0.2288,4e-05,52.96912]
[1775728248053,46.7,71387.216,1.5,-0.22878,4e-05,52.96666]
[1775728253828,46.69,71395.806,1.5,-0.22846,4e-05,52.93107]
[1775728258834,46.69,71397.366,1.5,-0.2284,4e-05,52.92429]
[1775728259361,46.69,71397.366,1.5,-0.2284,4e-05,52.92429]
[1775728259725,46.69,71397.366,1.5,-0.2284,4e-05,52.92429]
[1775728261471,46.69,71397.838,1.5,-0.22838,4e-05,52.9222]
[1775728265077,46.69,71401.084,1.5,-0.22826,4e-05,52.90867]
[1775728265170,46.69,71401.084,1.5,-0.22826,4e-05,52.90867]
[1775728270846,46.69,71411.98,1.5,-0.22785,4e-05,52.86407]
[1775728275851,46.69,71413.148,1.5,-0.22781,4e-05,52.85925]
[1775728280856,46.69,71414.282,1.5,-0.22777,4e-05,52.8546]
[1775728283772,46.69,71417.134,1.5,-0.22766,4e-05,52.84297]
[1775728288864,46.69,71419.924,1.5,-0.22756,4e-05,52.83169]
[1775728293869,46.69,71418.282,1.5,-0.22762,4e-05,52.83728]
[1775728294465,46.69,71418.282,1.5,-0.22762,4e-05,52.83728]
[1775728299875,46.69,71417.538,1.5,-0.22765,4e-05,52.84043]
[1775728304880,46.69,71416.856,1.5,-0.22767,4e-05,52.84329]
[1775728307065,46.69,71416.678,1.5,-0.22768,4e-05,52.84404]
[1775728313139,46.69,71411.686,1.5,-0.22787,4e-05,52.86442]
[1775728318894,46.69,71410.672,1.5,-0.2279,4e-05,52.86846]
[1775728321487,46.69,71410.314,1.5,-0.22792,4e-05,52.86989]
[1775728326632,46.69,71410.602,1.5,-0.2279,4e-05,52.86862]
[1775728331910,46.69,71416.168,1.5,-0.2277,4e-05,52.84588]
[1775728337791,46.69,71417.124,1.5,-0.22766,4e-05,52.84207]
[1775728344840,46.69,71416.988,1.5,-0.22767,4e-05,52.84272]
[1775728349875,46.69,71418.032,1.5,-0.22763,4e-05,52.83854]
[1775728354911,46.69,71417.448,1.5,-0.22765,4e-05,52.83977]
[1775728357780,46.69,71417.362,1.5,-0.22765,4e-05,52.84017]
[1775728361889,46.69,71421.76,1.5,-0.22749,4e-05,52.82236]
[1775728361926,46.69,71421.76,1.5,-0.22749,4e-05,52.82236]
[1775728363279,46.69,71421.952,1.5,-0.22749,4e-05,52.82164]
[1775728363317,46.69,71421.952,1.5,-0.22749,4e-05,52.82164]
[1775728508081,46.74,71520.99,1.5,-0.22403,4e-05,52.43769]
[1775729933585,46.8,71449.24,1.5,-0.22686,4e-05,52.73757]
[1775731387112,46.86,71428.198,1.5,-0.22779,4e-05,52.82446]
[1775731853585,46.66,71451.542,1.5,-0.22607,4e-05,52.60947]
[1775733006388,46.56,71312.804,1.5,-0.23076,4e-05,53.10009]
[1775733629562,46.64,71279.52,1.5,-0.23232,4e-05,53.26691]
[1775734634619,46.76,71172.762,1.5,-0.23675,4e-05,53.73154]
[1775735273278,46.79,71267.434,1.5,-0.23327,4e-05,53.35524]
[1775736787832,46.84,71270.098,1.5,-0.23333,4e-05,53.34317]
[1775737856190,46.96,71334.328,1.5,-0.23132,4e-05,53.12021]
[1775738133292,46.92,71273.824,1.5,-0.23342,4e-05,53.338]
[1775738964268,47.15,71244.406,1.5,-0.23539,4e-05,53.55333]
[1775739601558,47.27,71344.738,1.5,-0.23211,4e-05,53.2036]
[1775740987131,47.11,71129.826,5.5,-0.23948,4e-05,53.94581]
[1775741646610,47.12,71118.818,5.5,-0.2399,4e-05,53.97944]
[1775741729885,47.12,71115.752,5.5,-0.24001,4e-05,53.99011]
[1775742095385,47.12,70935.698,5.5,-0.24689,4e-05,54.67568]
[1775742496256,47.14,70812.982,5.5,-0.2517,4e-05,55.13938]
[1775742684896,47.12,70818.03,5.5,-0.25145,4e-05,55.11092]
[1775742987980,47.12,70724.526,5.5,-0.25509,4e-05,55.45117]
[1775743301781,47.06,70795.752,5.5,-0.25204,4e-05,55.15216]
[1775743599407,47.1,70809.578,5.5,-0.25163,4e-05,55.112]
[1775744119728,47.01,70864.948,5.5,-0.24911,4e-05,54.85388]
[1775744589320,46.92,70722.882,5.5,-0.25432,4e-05,55.33915]
[1775745032205,46.89,70725.86,5.5,-0.2541,4e-05,55.30846]
[1775745832989,46.74,70944.47,5.5,-0.24491,4e-05,54.39328]
[1775746253108,46.79,71215.982,5.5,-0.23468,4e-05,53.33905]
[1775746411925,46.78,71164.456,5.5,-0.23657,4e-05,53.5347]
[1775746569510,46.76,71276.45,5.5,-0.23227,4e-05,53.07491]
[1775746753612,46.77,71206.784,5.5,-0.23492,4e-05,53.35497]
[1775747581252,46.74,71166.154,5.6,-0.23628,4e-05,53.48332]
[1775747714820,46.78,71433.84,5.6,-0.22644,4e-05,52.42368]
[1775748006787,46.94,71482.932,5.6,-0.22525,4e-05,52.3]
[1775748613733,47.01,71358.716,5.6,-0.23008,4e-05,52.82789]
[1775748759725,47.04,71554.706,5.6,-0.223,4e-05,52.043]
[1775748868112,47.06,71935.538,5.6,-0.20953,3e-05,50.4656]
[1775748912595,47.09,72206.468,5.6,-0.20033,3e-05,49.32137]
[1775749028827,47.19,72153.598,5.6,-0.20257,3e-05,49.61175]
[1775749438605,47.31,72120.252,5.6,-0.20418,3e-05,49.8182]
[1775749524647,47.32,72182.076,5.6,-0.2021,3e-05,49.55734]
[1775750020097,47.52,72201.722,5.6,-0.20228,3e-05,49.59014]
[1775750301135,47.54,72187.426,5.6,-0.20282,3e-05,49.65635]
[1775750537149,47.55,72394.574,5.6,-0.19596,3e-05,48.77388]
[1775750883565,47.61,72247.574,5.6,-0.20106,3e-05,49.43025]
[1775751273952,47.65,72229.296,5.6,-0.20185,3e-05,49.52801]
[1775751672668,47.73,72346.286,5.6,-0.19824,3e-05,49.06933]
[1775752286986,47.73,72104.77,5.6,-0.20632,3e-05,50.08027]
[1775752785809,47.6,71889.21,5.6,-0.21319,3e-05,50.89302]
[1775753122981,47.52,72024.348,5.6,-0.20817,3e-05,50.27769]
[1775754038659,47.38,72148.638,5.6,-0.20324,3e-05,49.64045]
[1775754183294,47.4,72333.134,5.6,-0.19715,3e-05,48.86334]
[1775754610679,47.51,72540.146,5.6,-0.19078,3e-05,48.02732]
[1775754961665,47.59,72612.858,5.6,-0.18876,3e-05,47.75718]
[1775755340560,47.55,72424.914,5.6,-0.19467,3e-05,48.53737]
[1775755633737,47.45,72322.628,5.6,-0.19762,3e-05,48.908]
[1775756205209,47.37,72312.982,5.6,-0.19757,3e-05,48.88712]
[1775756631101,47.42,72534.812,5.6,-0.19048,3e-05,47.95044]
[1775756919652,47.52,72449.502,5.6,-0.19368,3e-05,48.38162]
[1775757657893,47.31,72352.44,5.6,-0.19592,3e-05,48.64591]
[1775757830842,47.31,72063.184,5.6,-0.20567,3e-05,49.88212]
[1775758412866,47.21,71991.586,5.6,-0.2077,3e-05,50.11626]
[1775758656500,47.24,72014.572,5.6,-0.20702,3e-05,50.0316]
[1775759301698,47.24,71961.802,5.6,-0.20881,3e-05,50.24114]
[1775760199996,47.41,71968.202,5.6,-0.20925,3e-05,50.29681]
[1775760758461,47.32,71921.072,5.6,-0.21047,3e-05,50.42747]
[1775761303270,47.36,71936.632,5.6,-0.21008,3e-05,50.37575]
[1775761728429,47.19,72125.506,5.6,-0.20284,3e-05,49.4633]
[1775762108451,47.31,72132.29,5.6,-0.20309,3e-05,49.50067]
[1775762803615,47.21,71852.29,5.6,-0.21231,4e-05,50.60801]
[1775763222433,47.23,71974.848,5.6,-0.20808,3e-05,50.09333]
[1775763919341,47.29,72208.378,5.6,-0.20029,3e-05,49.11853]
[1775764323634,47.39,72297.76,5.6,-0.19772,3e-05,48.79238]
[1775765300854,47.47,72062.24,5.6,-0.20599,3e-05,49.82791]
[1775765378447,47.47,72111.626,5.6,-0.20429,3e-05,49.6162]
[1775766631772,47.25,72372.994,5.6,-0.19447,3e-05,48.32391]
[1775767692219,47.54,72461.648,5.6,-0.19277,3e-05,48.11158]
[1775768018462,47.45,72432.878,5.6,-0.1933,3e-05,48.16929]
[1775768978340,47.56,72506.572,5.6,-0.1913,3e-05,47.89931]
[1775769207016,47.51,72404.58,5.6,-0.1944,3e-05,48.30182]
[1775770165721,47.32,72293.354,5.6,-0.19722,3e-05,48.63882]
[1775771065914,47.31,72469.436,5.6,-0.19133,3e-05,47.85308]
[1775771234024,47.3,72458.548,5.6,-0.1916,3e-05,47.88493]
[1775772201215,47.25,72419.236,5.6,-0.19266,3e-05,48.00801]
[1775772707516,47.43,72502.49,5.6,-0.19066,3e-05,47.75061]
[1775773048819,47.48,73217.68,6.1,-0.16852,3e-05,44.61739]
[1775773191659,47.72,72902.804,6.1,-0.17915,3e-05,46.18588]
[1775773800871,47.59,72707.044,6.1,-0.18469,3e-05,46.93996]
[1775774340015,47.49,72456.896,6.1,-0.19233,3e-05,47.95522]
[1775774427980,47.51,72485.536,6.1,-0.19147,3e-05,47.84254]
[1775775469266,47.48,72207.546,6.1,-0.20052,3e-05,48.99754]
[1775775828932,47.42,71931.898,6.1,-0.2097,3e-05,50.12203]
[1775776534228,47.33,71829.524,6.2,-0.2129,4e-05,50.4877]
[1775776751834,47.33,71928.7,6.2,-0.20938,3e-05,50.06327]
[1775777439435,47.34,71732.204,6.2,-0.21632,4e-05,50.87563]
[1775777796050,47.25,71810.402,6.2,-0.21318,4e-05,50.49459]
[1775778303867,47.27,71844.082,6.2,-0.21203,4e-05,50.35346]
[1775778875303,47.14,71877.118,6.2,-0.21029,4e-05,50.12479]
[1775779485947,47.09,71878.33,6.2,-0.21,4e-05,50.07752]
[1775780181061,47.02,71823.52,6.3,-0.21159,4e-05,50.25145]
[1775780792379,46.96,71727.122,6.3,-0.21476,4e-05,50.61215]
[1775780994628,46.94,71879.002,6.3,-0.20926,4e-05,49.95318]
[1775781604293,46.92,71935.346,6.3,-0.20717,4e-05,49.69008]
[1775782450205,46.9,72032.102,6.3,-0.20363,3e-05,49.23861]
[1775782687551,46.91,71972.554,6.3,-0.20577,3e-05,49.50193]
[1775783590414,46.96,72118.472,6.3,-0.20085,3e-05,48.87868]
[1775784248240,46.91,71931.758,6.3,-0.20709,4e-05,49.63956]
[1775784718057,46.95,71985.152,6.3,-0.20536,3e-05,49.42343]
[1775785125601,46.95,72426.654,6.3,-0.19036,3e-05,47.49397]
[1775785321431,46.93,72417.47,6.3,-0.19056,3e-05,47.51637]
[1775786100200,47.04,72339.632,6.3,-0.19358,3e-05,47.91377]
[1775787345344,47.13,72331.712,6.3,-0.19418,3e-05,47.9833]
[1775787379584,47.14,72313.948,6.3,-0.1948,3e-05,48.06418]
[1775789384662,46.79,72093.982,7.3,-0.20066,3e-05,48.75691]
[1775790157251,46.75,72027.11,7.3,-0.20273,3e-05,49.001]
[1775791029406,46.84,71962.562,7.3,-0.20534,4e-05,49.32147]
[1775792198681,46.9,71999.28,7.3,-0.20423,3e-05,49.17143]
[1775792930988,46.67,71945.714,7.3,-0.20508,4e-05,49.24603]
[1775794065700,46.54,72002.74,7.3,-0.20245,3e-05,48.89207]
[1775795109783,46.58,71952.172,7.3,-0.20434,4e-05,49.116]
[1775795805619,46.61,71912.018,7.3,-0.20588,4e-05,49.29812]
[1775796786566,46.65,72224.082,7.3,-0.19518,3e-05,47.93801]
[1775798257114,46.75,72106.062,7.3,-0.19957,3e-05,48.48729]
[1775799365158,46.81,72278.77,7.3,-0.19389,3e-05,47.74713]
[1775800160085,46.89,72269.318,7.3,-0.19448,3e-05,47.81858]
[1775801236197,46.9,72239.844,7.3,-0.19549,3e-05,47.93568]
[1775801916186,46.83,72169.144,7.3,-0.19754,3e-05,48.18336]
[1775803123142,46.8,71976.4,7.3,-0.20404,4e-05,48.98078]
[1775803425460,46.79,72004.524,7.3,-0.20299,3e-05,48.84592]
[1775804872601,46.45,71828.904,7.3,-0.2076,4e-05,49.36175]
[1775806129307,46.64,71793.836,7.3,-0.20964,4e-05,49.60548]
[1775806841377,46.68,71781.126,7.3,-0.21022,4e-05,49.66808]
[1775807582821,46.49,71579.772,7.3,-0.21667,4e-05,50.39778]
[1775808016175,46.51,71550.788,7.3,-0.21781,4e-05,50.52449]
[1775809150056,46.21,71693.528,7.3,-0.21122,4e-05,49.71418]
[1775809663092,46.26,71762.236,7.3,-0.20892,4e-05,49.43513]
[1775810863417,46.02,71765.562,7.3,-0.2077,4e-05,49.25049]
[1775812339877,45.73,71755.35,7.4,-0.20672,4e-05,49.08605]
[1775813039375,45.54,71869.374,7.4,-0.20168,4e-05,48.43818]
[1775813840011,45.68,71870.088,7.4,-0.20228,4e-05,48.51368]
[1775814375969,45.95,71860.954,7.5,-0.20374,4e-05,48.70859]
[1775815519174,45.87,71865.312,7.5,-0.20316,4e-05,48.61433]
[1775816550074,45.75,71852.818,8.5,-0.20304,4e-05,48.57532]
[1775817382121,45.76,71807.444,8.5,-0.20468,4e-05,48.76642]
[1775818149902,45.73,71886.974,8.5,-0.20163,4e-05,48.37318]
[1775818975375,45.89,72060.394,8.5,-0.19617,3e-05,47.68441]
[1775820024459,45.7,72255.122,8.5,-0.1885,3e-05,46.64755]
[1775820250606,45.75,72257.028,8.5,-0.18865,3e-05,46.66792]
[1775821386252,45.89,72276.646,8.5,-0.18856,3e-05,46.65286]
[1775822517254,45.67,72194.23,8.5,-0.19032,3e-05,46.85196]
[1775823143395,45.68,72169.266,8.5,-0.19118,3e-05,46.95764]
[1775823670760,45.71,72261.108,8.5,-0.18813,3e-05,46.54799]
[1775824210355,45.87,72391.736,8.5,-0.1844,3e-05,46.04865]
[1775824371682,45.92,72426.246,8.5,-0.18348,3e-05,45.92513]
[1775824701131,46.0,72297.432,8.5,-0.18815,3e-05,46.56051]
[1775825453298,45.95,72465.586,8.5,-0.18224,3e-05,45.74241]
[1775825693284,45.98,72311.606,8.5,-0.18751,3e-05,46.45827]
[1775826648431,46.1,72322.712,8.5,-0.18762,3e-05,46.47012]
[1775827113226,46.03,72272.11,8.5,-0.18902,3e-05,46.64437]
[1775827829739,46.19,72362.97,8.6,-0.1866,3e-05,46.32532]
[1775828169192,46.09,72073.668,8.6,-0.19608,3e-05,47.55771]
[1775828381273,46.04,72023.452,8.6,-0.19758,4e-05,47.74149]
[1775828840172,45.86,72174.006,8.6,-0.19149,3e-05,46.9332]
[1775829201109,45.77,72300.494,8.6,-0.18676,3e-05,46.29119]
[1775829552140,45.73,72453.618,8.6,-0.18137,3e-05,45.54691]
[1775829834888,45.81,72549.82,8.6,-0.17855,3e-05,45.15768]
[1775830097304,45.77,72604.142,8.6,-0.17654,3e-05,44.86594]
[1775830345934,45.73,72637.804,8.6,-0.17526,3e-05,44.67709]
[1775830561128,45.78,72781.966,8.6,-0.17081,3e-05,44.03569]
[1775830848695,45.89,72997.658,8.6,-0.16455,3e-05,43.11317]
[1775830929921,45.96,73075.48,8.6,-0.16244,3e-05,42.79874]
[1775831545973,46.21,73169.714,8.7,-0.16072,3e-05,42.54905]
[1775831828126,46.32,73172.212,8.7,-0.1611,3e-05,42.61425]
[1775832174793,46.41,73128.818,8.7,-0.16284,3e-05,42.8821]
[1775832486729,46.42,73026.23,8.7,-0.166,3e-05,43.35617]
[1775832602524,46.43,72841.714,8.7,-0.17179,3e-05,44.20864]
[1775833205753,46.32,73012.306,8.7,-0.16594,3e-05,43.32954]
[1775833787365,46.26,73196.324,9.4,-0.16,3e-05,42.41393]
[1775834199530,46.3,73093.162,9.4,-0.16331,3e-05,42.9184]
[1775834794056,46.35,73031.666,9.4,-0.16536,3e-05,43.22304]
[1775834897968,46.37,72944.752,9.4,-0.16814,3e-05,43.63805]
[1775835370263,46.19,72793.542,9.4,-0.17207,3e-05,44.19045]
[1775835637221,46.08,72715.078,9.4,-0.17404,3e-05,44.46039]
[1775836105142,46.04,72725.796,9.4,-0.17353,3e-05,44.37854]
[1775836795540,46.0,72517.12,9.4,-0.18008,3e-05,45.29141]
[1775837224826,45.94,72577.852,9.4,-0.17779,3e-05,44.96001]
[1775837605806,45.92,72738.406,9.4,-0.17246,3e-05,44.19318]
[1775837942691,45.92,72803.438,9.4,-0.17034,3e-05,43.88073]
[1775838535198,45.93,72812.348,9.4,-0.17007,3e-05,43.83439]
[1775839082578,46.01,72842.004,9.4,-0.1695,3e-05,43.75057]
[1775839804806,46.08,72882.784,9.4,-0.16845,3e-05,43.59184]
[1775840277103,46.02,73036.566,9.4,-0.16336,3e-05,42.82086]
[1775840678307,46.08,72978.172,9.4,-0.16542,3e-05,43.12954]
[1775841944641,46.0,73043.792,9.4,-0.16296,3e-05,42.73669]
[1775842060765,46.07,73087.148,9.4,-0.16192,3e-05,42.58268]
[1775843109857,45.97,73008.108,9.4,-0.16386,3e-05,42.85433]
[1775844040486,46.14,73224.244,9.5,-0.15797,3e-05,41.95617]
[1775844509456,46.16,73025.236,9.5,-0.1641,3e-05,42.8883]
[1775845340315,46.24,73098.038,9.5,-0.16218,3e-05,42.59505]
[1775845808201,46.21,73078.49,9.5,-0.16265,3e-05,42.65738]
[1775847062326,46.21,73064.496,9.5,-0.163,3e-05,42.69359]
[1775848293497,46.07,73266.662,9.5,-0.15612,3e-05,41.60502]
[1775849059337,46.09,73135.204,9.5,-0.16014,3e-05,42.22224]
[1775849417492,46.11,73061.384,9.5,-0.16245,3e-05,42.56997]
[1775850380098,46.16,72984.71,9.5,-0.16501,3e-05,42.94784]
[1775850765817,46.12,73163.762,9.5,-0.15929,3e-05,42.07014]
[1775851407597,46.23,73289.144,9.5,-0.156,3e-05,41.56197]
[1775851920294,46.35,73275.812,9.5,-0.15694,3e-05,41.71245]
[1775853170387,46.45,73330.44,9.5,-0.15571,3e-05,41.51266]
[1775853900153,46.34,73253.398,9.5,-0.15746,3e-05,41.76662]
[1775853982490,46.36,73271.688,9.5,-0.157,3e-05,41.69707]
[1775855375865,46.48,73288.77,9.5,-0.15693,3e-05,41.67718]
[1775856130801,46.27,73176.712,9.5,-0.15931,3e-05,42.01766]
[1775857035499,46.21,73169.896,9.5,-0.15915,3e-05,41.97545]
[1775857441121,46.22,73065.856,9.5,-0.16235,3e-05,42.46012]
[1775858408167,46.29,73298.448,9.5,-0.1556,3e-05,41.41348]
[1775859585537,46.3,73120.256,9.5,-0.16095,3e-05,42.22606]
[1775859892274,46.12,73103.398,9.5,-0.1606,3e-05,42.15273]
[1775860682618,46.0,73029.462,9.5,-0.16224,3e-05,42.38132]
[1775861286109,45.97,72937.872,9.5,-0.16494,3e-05,42.77533]
[1775863033492,46.06,72935.758,9.5,-0.16532,3e-05,42.81722]
[1775864348501,46.0,72992.918,9.5,-0.16315,3e-05,42.46949]
[1775864820970,45.97,73032.204,9.5,-0.16176,3e-05,42.25039]
[1775866226420,46.04,72922.242,9.5,-0.16543,3e-05,42.78918]
[1775867520750,45.86,72963.364,9.5,-0.16322,3e-05,42.4253]
[1775868172390,46.01,72969.018,9.5,-0.16371,3e-05,42.50404]
[1775868693924,46.02,72913.684,9.5,-0.16544,3e-05,42.75576]
[1775870147939,45.98,72800.718,9.7,-0.16875,3e-05,43.21993]
[1775871156307,45.97,73030.782,9.7,-0.16141,3e-05,42.11336]
[1775871802067,46.18,72976.134,9.7,-0.16406,3e-05,42.52387]
[1775872937670,46.09,73019.968,9.7,-0.16224,3e-05,42.2271]
[1775873717227,46.06,73078.112,9.7,-0.16023,3e-05,41.90876]
[1775875952418,46.13,73049.442,9.7,-0.16133,3e-05,42.05284]
[1775877218696,46.26,73172.55,9.7,-0.15807,3e-05,41.54957]
[1775877505102,46.29,73129.36,9.7,-0.15951,3e-05,41.77054]
[1775879618196,46.24,73036.724,9.7,-0.16198,3e-05,42.11118]
[1775880470958,46.22,73051.104,9.7,-0.16139,3e-05,42.00948]
[1775881156611,46.15,72898.594,9.7,-0.16577,3e-05,42.64909]
[1775881838755,46.11,72858.77,9.7,-0.16679,3e-05,42.78739]
[1775882999494,46.45,72879.194,9.7,-0.16767,3e-05,42.93031]
[1775884805216,46.71,72788.456,9.7,-0.17164,3e-05,43.50219]
[1775885076788,46.74,72860.814,9.7,-0.16946,3e-05,43.18655]
[1775886831446,46.88,72848.006,9.7,-0.17039,3e-05,43.30932]
[1775887383784,46.7,72735.704,9.7,-0.17311,3e-05,43.6755]
[1775888945850,46.54,72775.37,9.7,-0.17103,3e-05,43.34361]
[1775890376525,46.7,72842.024,9.7,-0.16952,3e-05,43.12092]
[1775891012010,46.79,72843.49,9.7,-0.16988,3e-05,43.17123]
[1775892710777,46.97,72882.482,9.7,-0.16935,3e-05,43.08707]
[1775893090748,46.98,72861.23,9.7,-0.17004,3e-05,43.18341]
[1775894802995,46.77,72803.154,9.7,-0.17082,3e-05,43.25229]
[1775896022237,47.01,72835.74,9.7,-0.1708,3e-05,43.25475]
[1775897462256,46.91,72766.94,9.7,-0.17245,3e-05,43.46105]
[1775898082417,46.93,72755.924,9.7,-0.17287,3e-05,43.51401]
[1775899160919,47.11,72910.112,9.7,-0.16872,3e-05,42.9201]
[1775900066795,47.18,72866.422,9.7,-0.17037,3e-05,43.15213]
[1775902366794,47.23,72875.004,9.7,-0.17018,3e-05,43.09688]
[1775902399827,47.23,72876.642,9.7,-0.1701,3e-05,43.08525]
[1775903863364,47.28,72891.078,9.7,-0.1698,3e-05,43.02561]
[1775906289632,47.16,72920.606,9.7,-0.16819,3e-05,42.75063]
[1775907411960,47.28,72910.704,9.7,-0.16896,3e-05,42.85666]
[1775908554125,47.29,72971.164,9.7,-0.16706,3e-05,42.56675]
[1775909580125,47.29,72971.034,9.7,-0.16698,3e-05,42.54109]
[1775911204900,47.17,72955.096,9.7,-0.16682,3e-05,42.48548]
[1775911862584,47.36,73035.406,9.7,-0.16517,3e-05,42.25144]
[1775913120465,47.06,72646.206,9.7,-0.17607,3e-05,43.76634]
[1775913885815,46.9,72756.882,9.7,-0.17169,3e-05,43.12616]
[1775915057689,47.28,72751.186,9.7,-0.17356,3e-05,43.40652]
[1775917106844,47.42,72783.144,9.7,-0.173,3e-05,43.31116]
[1775917318643,47.29,72798.744,9.7,-0.17191,3e-05,43.14255]
[1775918875909,47.37,72712.864,9.7,-0.17495,3e-05,43.55522]
[1775920496959,47.15,72758.628,9.7,-0.17236,3e-05,43.15053]
[1775920608180,47.12,72781.604,9.7,-0.17151,3e-05,43.02635]
[1775922484648,47.26,72843.956,9.7,-0.17003,3e-05,42.80246]
[1775922902119,47.35,72888.604,9.7,-0.16898,3e-05,42.65285]
[1775924230617,47.64,72954.004,10.0,-0.16817,3e-05,42.54388]
[1775925658478,47.78,73080.544,10.0,-0.1648,3e-05,42.04544]
[1775925945361,47.93,73167.132,10.0,-0.16283,3e-05,41.76429]
[1775927270250,48.01,73088.344,10.0,-0.16547,3e-05,42.14057]
[1775928115619,48.04,73060.82,10.0,-0.16642,3e-05,42.271]
[1775929243672,48.23,73184.084,10.1,-0.16345,3e-05,41.83753]
[1775930697850,48.14,73100.188,10.1,-0.16547,3e-05,42.1056]
[1775932257590,48.18,73308.704,11.8,-0.1593,3e-05,41.17438]
[1775932754863,48.14,73683.296,10.6,-0.14827,3e-05,39.45973]
[1775933374694,48.22,73666.106,10.6,-0.14906,3e-05,39.58271]
[1775934043786,48.12,73678.984,10.6,-0.14821,3e-05,39.43121]
[1775934392718,48.15,73800.806,10.6,-0.14489,3e-05,38.89683]
[1775935176932,48.45,73610.534,10.6,-0.15154,3e-05,39.96926]
[1775935688724,48.56,73674.024,10.6,-0.15018,3e-05,39.75924]
[1775936446053,48.6,73727.024,10.6,-0.14882,3e-05,39.53727]
[1775937789250,47.8,73643.398,10.6,-0.14754,3e-05,39.24906]
[1775938311780,47.69,73602.272,10.6,-0.14814,3e-05,39.3286]
[1775939702887,47.31,73331.682,10.6,-0.15423,3e-05,40.23056]
[1775939833538,47.25,73435.672,10.6,-0.15088,3e-05,39.70486]
[1775941380852,47.21,73346.494,10.6,-0.15322,3e-05,40.04398]
[1775942670288,47.41,73462.588,10.6,-0.15065,3e-05,39.64448]
[1775942937798,47.37,73428.662,10.6,-0.15142,3e-05,39.75752]
[1775944436082,47.71,73594.746,10.6,-0.14809,3e-05,39.24284]
[1775945458160,47.69,73621.18,10.6,-0.14718,3e-05,39.08361]
[1775946134653,47.67,73564.396,10.6,-0.14863,3e-05,39.30383]
[1775947236877,47.55,73375.156,10.6,-0.15353,3e-05,40.0444]
[1775947633682,47.66,73408.048,10.6,-0.15304,3e-05,39.97247]
[1775948590880,47.62,73371.642,10.6,-0.15387,3e-05,40.08405]
[1775949066435,47.5,73045.086,10.6,-0.16314,3e-05,41.4622]
[1775949617005,47.61,73204.228,10.6,-0.15876,3e-05,40.81298]
[1775950778660,47.64,73211.702,10.6,-0.15858,3e-05,40.77364]
[1775952427475,47.77,73084.538,10.6,-0.16295,3e-05,41.41046]
[1775953232016,47.8,73107.322,26.2,-0.1623,3e-05,41.30603]
[1775954242176,48.1,73186.568,26.2,-0.16118,3e-05,41.15184]
[1775954992412,48.02,73130.52,26.5,-0.16248,3e-05,41.32659]
[1775956144776,48.03,73138.794,26.5,-0.16219,3e-05,41.26974]
[1775956629181,47.97,73139.932,26.5,-0.16186,3e-05,41.21031]
[1775957689124,47.96,72754.534,26.5,-0.17376,3e-05,42.89501]
[1775957776944,47.87,72264.292,26.5,-0.18958,3e-05,44.99242]
[1775957951305,47.62,72164.054,26.5,-0.19191,3e-05,45.26676]
[1775958235211,47.41,71683.572,26.5,-0.20811,4e-05,47.20598]
[1775958265280,47.4,71876.414,26.5,-0.20108,4e-05,46.37494]
[1775958577687,47.3,71472.088,26.5,-0.2155,4e-05,48.03198]
[1775958986403,47.38,71637.984,26.6,-0.20963,4e-05,47.36791]
[1775959037734,47.38,71618.478,26.6,-0.21036,4e-05,47.45114]
[1775959514745,47.84,71442.376,26.7,-0.21882,4e-05,48.42573]
[1775959652536,48.15,71600.756,49.1,-0.21418,4e-05,47.9318]
[1775960215539,48.49,71999.294,49.1,-0.20123,4e-05,46.4479]
[1775961016299,48.69,71842.866,49.1,-0.20757,4e-05,47.19862]
[1775961434732,48.7,71942.094,49.1,-0.20406,4e-05,46.78286]
[1775962380474,48.52,71855.248,49.1,-0.20632,4e-05,47.0194]
[1775962949066,48.38,71854.988,49.1,-0.20574,4e-05,46.93334]
[1775963694121,48.49,71772.586,49.1,-0.20907,4e-05,47.3157]
[1775964507396,48.49,71738.908,49.1,-0.21027,4e-05,47.44082]
[1775965191628,48.51,71695.984,49.1,-0.21187,4e-05,47.61344]
[1775966494930,48.38,71681.314,49.1,-0.21178,4e-05,47.57322]
[1775967309549,48.45,71678.302,49.1,-0.21213,4e-05,47.60556]
[1775968095477,48.53,71589.134,49.1,-0.21568,4e-05,47.99701]
[1775968944364,48.62,71626.566,49.1,-0.21459,4e-05,47.86951]
[1775970106164,48.39,71471.368,49.1,-0.21936,4e-05,48.35863]
[1775970644182,48.48,71601.942,49.1,-0.21482,4e-05,47.85698]
[1775971867720,48.56,71732.53,49.1,-0.21034,4e-05,47.34035]
[1775972863439,48.52,71721.46,49.1,-0.2105,4e-05,47.33924]
[1775974087807,48.78,71752.7,49.1,-0.21036,4e-05,47.32425]
[1775976007217,48.62,71705.174,51.1,-0.21131,4e-05,47.39086]
[1775976244043,48.58,71699.422,51.0,-0.21134,4e-05,47.38753]
[1775977941793,48.42,71691.014,51.0,-0.21089,4e-05,47.2987]
[1775979599931,48.56,71748.14,51.0,-0.2093,4e-05,47.10231]
[1775979992886,48.73,71777.914,51.0,-0.20888,4e-05,47.06085]
[1775981898814,48.62,71679.114,51.0,-0.21191,4e-05,47.36741]
[1775983228800,48.82,71793.164,51.0,-0.20853,4e-05,46.97843]
[1775984122287,48.65,71661.006,51.0,-0.21255,4e-05,47.407]
[1775984569303,48.55,71644.67,51.0,-0.21272,4e-05,47.41168]
[1775986497664,48.5,71645.936,51.0,-0.21234,4e-05,47.33565]
[1775987958006,48.2,71578.568,51.0,-0.21349,4e-05,47.41943]
[1775988661460,48.36,71686.386,51.0,-0.21015,4e-05,47.04337]
[1775989993775,48.52,71635.216,51.0,-0.2126,4e-05,47.31152]
[1775991205848,48.18,71515.538,51.0,-0.21558,4e-05,47.59938]
[1775991746018,48.32,71510.9,51.0,-0.2163,4e-05,47.67954]
[1775993732049,48.03,71471.43,51.0,-0.21645,4e-05,47.64272]
[1775995036254,47.81,71505.9,51.0,-0.21415,4e-05,47.35252]
[1775995878373,48.09,71432.322,51.0,-0.21804,4e-05,47.7884]
[1775997199367,47.81,71415.38,51.0,-0.21743,4e-05,47.68012]
[1775998362875,47.9,71478.246,51.0,-0.21538,4e-05,47.44363]
[1775998665400,47.84,71177.188,51.0,-0.22663,4e-05,48.6366]
[1775999003111,47.61,71019.28,51.0,-0.23193,4e-05,49.15752]
[1775999565263,47.59,71069.51,51.0,-0.2298,4e-05,48.92997]
[1776001223126,47.65,70990.258,51.0,-0.2331,4e-05,49.2411]
[1776001367921,47.57,71005.368,51.0,-0.23217,4e-05,49.13926]
[1776002503176,47.56,70939.744,58.5,-0.23468,4e-05,49.37071]
[1776002895692,47.6,71006.01,58.5,-0.23216,4e-05,49.11576]
[1776003890747,47.81,71101.582,58.5,-0.22919,4e-05,48.81375]
[1776005070670,47.81,70882.636,60.5,-0.23784,4e-05,49.65656]
[1776005400138,47.78,70819.696,60.5,-0.24022,4e-05,49.8775]
[1776006559606,48.09,70811.746,68.5,-0.24168,4e-05,50.01887]
[1776006802304,48.08,70860.336,68.5,-0.23968,4e-05,49.82333]
[1776008014531,48.06,70813.238,68.5,-0.24142,4e-05,49.96762]
[1776009261239,48.13,70965.072,68.5,-0.23552,4e-05,49.38283]
[1776010086797,48.16,70911.43,68.5,-0.23776,4e-05,49.58965]
[1776010950376,48.14,70903.202,68.5,-0.23796,4e-05,49.59391]
[1776011903399,48.22,70918.694,68.5,-0.23759,4e-05,49.54829]
[1776013119646,48.07,70902.396,68.8,-0.23759,4e-05,49.51732]
[1776013718738,47.95,71012.764,68.8,-0.23266,4e-05,49.01388]
[1776014748327,47.87,71011.278,68.8,-0.23233,4e-05,48.95886]
[1776016384544,48.0,71192.28,68.8,-0.22565,4e-05,48.2622]
[1776017095898,47.96,71135.35,68.8,-0.22766,4e-05,48.45493]
[1776018156976,47.98,71126.636,68.8,-0.22803,4e-05,48.47709]
[1776018709434,47.91,71169.6,68.8,-0.22602,4e-05,48.2568]
[1776020114340,48.06,71177.154,68.4,-0.22623,4e-05,48.26598]
[1776021061212,48.06,71226.768,68.4,-0.22425,4e-05,48.04557]
[1776022071145,48.07,71202.53,68.4,-0.22518,4e-05,48.12721]
[1776022884976,48.02,71156.938,68.4,-0.22673,4e-05,48.27056]
[1776024164320,47.94,71142.188,68.4,-0.22689,4e-05,48.26037]
[1776025620007,47.82,71085.004,68.4,-0.22856,4e-05,48.39876]
[1776025965135,47.81,71106.502,68.4,-0.22767,4e-05,48.30277]
[1776026695093,48.0,71359.87,68.4,-0.21853,4e-05,47.3458]
[1776028024390,47.89,71417.432,69.3,-0.21579,4e-05,47.02001]
[1776028485409,47.78,71209.132,69.3,-0.22336,4e-05,47.81385]
[1776029905529,48.1,71317.574,69.3,-0.22039,4e-05,47.50132]
[1776030249657,48.0,71335.006,69.3,-0.21925,4e-05,47.36695]
[1776031233457,48.01,71243.112,69.3,-0.2228,4e-05,47.72726]
[1776031332748,47.93,70894.584,69.3,-0.23626,4e-05,49.08017]
[1776031471209,47.89,70767.39,69.3,-0.24126,4e-05,49.5538]
[1776031660516,47.86,71017.044,69.3,-0.23105,4e-05,48.55524]
[1776031977638,47.81,70863.388,69.3,-0.23701,4e-05,49.13387]
[1776032609007,47.77,70811.926,69.3,-0.23894,4e-05,49.3071]
[1776032667787,47.76,70864.006,69.3,-0.23677,4e-05,49.0961]
[1776032991122,47.77,70688.304,69.3,-0.24399,4e-05,49.77668]
[1776033488379,47.84,70851.95,69.3,-0.23753,4e-05,49.16094]
[1776034167328,47.96,70836.648,69.3,-0.23858,4e-05,49.25983]
[1776034809208,47.92,70884.124,69.3,-0.23645,4e-05,49.04084]
[1776035137482,47.91,70815.316,69.3,-0.2392,4e-05,49.2988]
[1776035662711,47.86,70649.24,69.3,-0.24579,4e-05,49.90483]
[1776036506573,47.87,70753.572,69.3,-0.24148,4e-05,49.49094]
[1776036797635,47.87,70634.148,69.3,-0.24639,4e-05,49.94148]
[1776037724784,47.88,70640.318,69.3,-0.24612,4e-05,49.90212]
[1776038516376,47.78,70644.648,69.3,-0.24553,4e-05,49.82767]
[1776038816436,47.78,70744.086,69.3,-0.24137,4e-05,49.43555]
[1776039904148,47.7,70941.51,69.3,-0.23297,4e-05,48.60162]
[1776039972702,47.71,70979.05,69.3,-0.23148,4e-05,48.45259]
[1776040860347,47.65,71137.99,69.3,-0.22485,4e-05,47.76012]
[1776041705448,47.64,71232.22,69.3,-0.22108,4e-05,47.35293]
[1776041889242,47.66,71183.474,69.3,-0.22304,4e-05,47.557]
[1776043081525,47.64,71148.978,69.3,-0.22426,4e-05,47.66341]
[1776043866285,47.55,71058.8,69.3,-0.22743,4e-05,47.9703]
[1776044448916,47.64,71145.794,69.3,-0.22427,4e-05,47.64131]
[1776045427504,47.68,71214.266,69.3,-0.22171,4e-05,47.36184]
[1776046247820,47.71,71149.92,69.3,-0.2243,4e-05,47.62008]
[1776047035605,47.61,71116.802,69.3,-0.22514,4e-05,47.6872]
[1776047423193,47.73,71299.024,69.3,-0.21848,4e-05,46.99155]
[1776047959525,47.68,71064.266,69.3,-0.22748,4e-05,47.91808]
[1776048461582,47.6,71056.996,69.3,-0.22741,4e-05,47.89661]
[1776049593586,47.67,71084.226,80.8,-0.22651,4e-05,47.79106]
[1776050368175,47.63,71147.332,80.8,-0.22382,4e-05,47.50002]
[1776050725265,47.63,71038.914,80.8,-0.22811,4e-05,47.93358]
[1776051662501,47.62,70993.554,80.8,-0.22982,4e-05,48.08957]
[1776052805661,47.63,70989.138,80.8,-0.23,4e-05,48.08968]
[1776053992873,47.65,70978.69,80.8,-0.23043,4e-05,48.1142]
[1776054720608,47.59,71113.526,80.8,-0.22471,4e-05,47.51806]
[1776055863828,47.42,70918.024,80.8,-0.23183,4e-05,48.20763]
[1776057117654,47.25,70816.018,80.8,-0.23526,4e-05,48.51211]
[1776057443462,47.25,70862.942,80.8,-0.23328,4e-05,48.31372]
[1776058611589,47.18,70811.792,80.8,-0.23504,4e-05,48.46137]
[1776059078167,47.08,70759.45,80.8,-0.23678,4e-05,48.61579]
[1776060561690,47.17,71017.768,80.8,-0.22645,4e-05,47.57312]
[1776061825979,47.23,71044.31,93.2,-0.22559,4e-05,47.46866]
[1776062192404,47.22,71082.03,93.2,-0.22398,4e-05,47.2956]
[1776063611356,47.21,71092.964,93.2,-0.22341,4e-05,47.21379]
[1776064672361,47.15,70895.558,93.2,-0.23112,4e-05,47.97489]
[1776065126102,47.09,70736.708,93.2,-0.23742,4e-05,48.57831]
[1776066118002,47.07,70796.56,93.2,-0.23478,4e-05,48.30541]
[1776067042224,47.28,70848.488,93.2,-0.23341,4e-05,48.17053]
[1776068216673,47.17,70757.434,93.2,-0.23669,4e-05,48.4622]
[1776068714332,47.04,70803.38,93.3,-0.23421,4e-05,48.20525]
[1776069649358,47.0,70694.938,93.6,-0.23854,4e-05,48.60347]
[1776070324131,46.83,70608.624,96.0,-0.24146,4e-05,48.85722]
[1776071582191,46.75,70748.018,96.1,-0.23517,4e-05,48.23175]
[1776072625154,46.76,70810.572,96.1,-0.23254,4e-05,47.95816]
[1776073400394,46.76,70789.392,96.1,-0.23335,4e-05,48.02488]
[1776074205012,46.77,70832.954,96.1,-0.23153,4e-05,47.8329]
[1776075069086,46.93,70849.442,96.1,-0.23146,4e-05,47.82281]
[1776075504554,47.0,70758.276,96.1,-0.23552,4e-05,48.21685]
[1776076494049,47.38,70789.744,96.1,-0.23565,4e-05,48.23768]
[1776077621609,48.12,70787.478,96.1,-0.23862,4e-05,48.55139]
[1776078004751,48.33,70775.046,101.9,-0.23992,4e-05,48.68077]
[1776079487744,48.69,70918.938,102.0,-0.23536,4e-05,48.24544]
[1776079558802,48.68,70896.382,102.0,-0.23625,4e-05,48.32952]
[1776080744032,48.79,70999.956,102.0,-0.23242,4e-05,47.94608]
[1776081792190,48.7,70890.898,101.8,-0.23641,4e-05,48.3092]
[1776081885044,48.67,70914.646,101.8,-0.2353,4e-05,48.19899]
[1776082924360,48.62,70952.534,101.9,-0.23352,4e-05,48.00583]
[1776083736384,48.46,70854.972,101.9,-0.23681,4e-05,48.29864]
[1776084198994,48.47,70814.63,101.9,-0.23846,4e-05,48.44866]
[1776084884604,48.73,71199.368,101.9,-0.22406,4e-05,47.03784]
[1776085001200,48.72,71132.43,101.9,-0.22664,4e-05,47.29644]
[1776085719402,48.71,71117.366,101.9,-0.22713,4e-05,47.33363]
[1776086178636,48.64,71162.068,101.9,-0.2251,4e-05,47.11714]
[1776086638513,48.59,71243.208,101.9,-0.2217,4e-05,46.75645]
[1776087096345,48.65,71162.3,101.9,-0.22506,4e-05,47.09801]
[1776087586961,48.45,70902.046,107.8,-0.23461,4e-05,48.02255]
[1776087787800,48.26,71076.188,119.8,-0.22687,4e-05,47.24403]
[1776087934980,48.16,71038.982,119.8,-0.22793,4e-05,47.34055]
[1776088154063,48.18,71376.436,119.8,-0.21475,4e-05,45.97024]
[1776088217019,48.22,71679.562,119.8,-0.20343,4e-05,44.71566]
[1776088329378,48.25,71432.92,119.8,-0.21284,4e-05,45.7654]
[1776088455290,48.22,71436.378,119.8,-0.2126,4e-05,45.73476]
[1776088805732,48.28,71704.124,119.8,-0.20276,4e-05,44.63358]
[1776089145752,48.36,71595.79,119.8,-0.20711,4e-05,45.12664]
[1776089231201,48.36,71664.422,119.8,-0.20453,4e-05,44.83429]
[1776089778760,48.34,71736.906,119.8,-0.20176,4e-05,44.50838]
[1776089889936,48.29,71541.052,119.8,-0.20883,4e-05,45.30298]
[1776090347708,48.12,71666.564,119.8,-0.20336,4e-05,44.66691]
[1776090892322,48.14,71835.6,119.8,-0.19721,4e-05,43.94527]
[1776091030826,48.18,71837.638,119.8,-0.1973,4e-05,43.95646]
[1776091568880,48.23,71997.312,119.8,-0.1917,4e-05,43.28182]
[1776092004657,48.25,72008.066,119.8,-0.19137,4e-05,43.23628]
[1776092266729,48.24,72223.17,119.8,-0.18376,3e-05,42.28815]
[1776092420598,48.28,72447.61,119.8,-0.17625,3e-05,41.32085]
[1776092592845,48.33,72232.908,119.8,-0.1838,3e-05,42.29478]
[1776092987866,48.37,72036.616,119.8,-0.1908,4e-05,43.16082]
[1776093274162,48.34,72006.386,119.8,-0.19175,4e-05,43.26989]
[1776093703415,48.35,71980.934,119.8,-0.19265,4e-05,43.37287]
[1776094056324,48.31,72012.738,119.8,-0.19132,4e-05,43.20276]
[1776094683618,48.07,71762.658,119.8,-0.19932,4e-05,44.12979]
[1776095078084,47.97,71885.196,119.8,-0.19437,4e-05,43.53092]
[1776095343255,47.95,71876.246,119.8,-0.19461,4e-05,43.55384]
[1776096097301,47.9,71912.434,119.8,-0.19301,4e-05,43.34716]
[1776096397841,47.9,71784.786,119.8,-0.19764,4e-05,43.89319]
[1776096448467,47.9,71885.286,119.8,-0.19397,4e-05,43.45729]
[1776096907701,47.89,72077.046,119.8,-0.18702,4e-05,42.60069]
[1776097279072,47.79,72141.508,119.8,-0.18431,4e-05,42.2494]
[1776097495336,47.77,72241.832,119.8,-0.18068,3e-05,41.78216]
[1776097790820,47.84,72275.08,119.8,-0.1798,3e-05,41.67062]
[1776098040283,47.84,72347.992,119.8,-0.17731,3e-05,41.34414]
[1776098331734,47.86,72268.044,119.8,-0.1801,3e-05,41.70273]
[1776098471322,47.89,72349.732,119.8,-0.17742,3e-05,41.35491]
[1776098796969,47.93,72403.604,119.8,-0.17575,3e-05,41.13456]
[1776099170926,48.06,72319.49,119.8,-0.17916,3e-05,41.58338]
[1776099441738,48.07,72190.348,119.8,-0.18366,3e-05,42.15615]
[1776100051697,48.08,72220.336,119.8,-0.18262,3e-05,42.015]
[1776100226572,48.05,72356.73,119.8,-0.17779,3e-05,41.391]
[1776101265389,47.85,72399.928,119.8,-0.17535,3e-05,41.03972]
[1776101602057,48.07,72574.134,119.8,-0.17047,3e-05,40.40094]
[1776101993404,48.24,72485.548,119.8,-0.17413,3e-05,40.89725]
[1776102637266,48.33,72464.304,119.8,-0.1752,3e-05,41.03568]
[1776102917652,48.2,72172.124,119.8,-0.18462,3e-05,42.23338]
[1776104137822,47.99,72234.376,119.8,-0.18146,3e-05,41.79983]
[1776104231924,48.02,72223.016,119.8,-0.18196,3e-05,41.86461]
[1776105184417,48.19,72315.688,119.8,-0.17945,3e-05,41.5412]
[1776105894533,48.26,72401.69,119.8,-0.17677,3e-05,41.18805]
[1776106451241,48.18,72423.414,119.8,-0.17565,3e-05,41.02855]
[1776107263313,48.19,72405.61,119.8,-0.17625,3e-05,41.0957]
[1776107773276,48.08,72461.986,119.8,-0.17383,3e-05,40.76158]
[1776108109669,48.19,72683.496,119.8,-0.16696,3e-05,39.83936]
[1776108232674,48.26,72835.506,119.8,-0.16235,3e-05,39.20287]
[1776108791913,48.44,73054.512,119.8,-0.15624,3e-05,38.33826]
[1776109033522,48.45,73068.83,119.8,-0.15586,3e-05,38.28104]
[1776109299466,48.5,73120.472,119.8,-0.15444,3e-05,38.07461]
[1776109902186,48.97,73371.344,119.8,-0.14895,3e-05,37.28863]
[1776109996280,48.99,73468.062,119.8,-0.14619,3e-05,36.87316]
[1776110499044,48.94,73410.734,119.8,-0.14761,3e-05,37.07702]
[1776111248873,48.86,73183.184,119.8,-0.15403,3e-05,38.01556]
[1776111293152,48.86,73166.592,119.8,-0.1545,3e-05,38.0832]
[1776112576742,48.84,73278.182,119.8,-0.15097,3e-05,37.54531]
[1776113257688,49.07,73274.142,119.8,-0.15207,3e-05,37.71584]
[1776113920292,48.98,73245.55,119.8,-0.15247,3e-05,37.7583]
[1776114847295,49.0,73325.014,119.8,-0.15012,3e-05,37.40035]
[1776115398861,49.04,73208.766,119.8,-0.15373,3e-05,37.92805]
[1776116318266,49.02,73308.902,119.8,-0.15056,3e-05,37.44544]
[1776116864114,48.94,73262.112,119.8,-0.15156,3e-05,37.58082]
[1776117478099,48.97,73251.884,119.8,-0.15198,3e-05,37.63763]
[1776118021473,48.95,73550.516,119.8,-0.1431,3e-05,36.28943]
[1776118473225,49.23,73725.01,119.8,-0.13934,3e-05,35.71922]
[1776118633904,49.9,74334.752,119.9,-0.12591,3e-05,33.58393]
[1776118752830,50.2,74281.956,119.9,-0.12856,3e-05,34.04972]
[1776118911273,50.67,74161.61,119.9,-0.13368,3e-05,34.92089]
[1776119048669,50.8,74357.894,119.9,-0.12915,3e-05,34.18835]
[1776119174555,50.93,74247.21,119.9,-0.13254,3e-05,34.75364]
[1776119637902,51.08,74296.794,119.9,-0.13186,3e-05,34.64729]
[1776119945376,51.03,74169.636,119.9,-0.1349,3e-05,35.13252]
[1776120309798,51.01,74335.132,119.9,-0.13052,3e-05,34.41465]
[1776120658254,51.01,74428.832,119.9,-0.12812,3e-05,34.01299]
[1776120735749,51.01,74428.284,119.9,-0.1281,3e-05,34.00956]
[1776120954839,51.09,74755.268,119.9,-0.12035,2e-05,32.69715]
[1776121088614,50.71,74708.698,119.9,-0.1199,2e-05,32.58919]
[1776121502544,50.18,74656.422,119.9,-0.1189,2e-05,32.37026]
[1776122236329,50.2,74718.032,119.9,-0.11746,2e-05,32.11037]
[1776122360636,50.2,74649.96,119.9,-0.1191,2e-05,32.396]
[1776122740845,50.16,74742.158,119.9,-0.11665,2e-05,31.95728]
[1776123012687,50.16,74859.204,119.9,-0.11387,2e-05,31.46126]
[1776123256889,50.14,74772.174,119.9,-0.11581,2e-05,31.80211]
[1776123906859,50.1,74627.542,119.9,-0.1191,2e-05,32.3689]
[1776124416817,50.02,74587.624,119.9,-0.11969,2e-05,32.45952]
[1776124857442,50.05,74495.124,119.9,-0.12209,2e-05,32.87047]
[1776125864464,49.64,74505.596,118.2,-0.11998,2e-05,32.46363]
[1776126766615,49.85,74288.398,118.2,-0.12632,3e-05,33.54907]
[1776127509769,50.06,74472.266,106.6,-0.12249,3e-05,32.90657]
[1776128775341,50.02,74267.926,106.5,-0.12745,3e-05,33.72457]
[1776129595343,50.12,74350.8,104.8,-0.12566,3e-05,33.42192]
[1776130068062,49.92,74348.716,104.8,-0.12484,3e-05,33.26294]
[1776131272614,49.45,74397.098,104.8,-0.12149,3e-05,32.64418]
[1776131617830,49.5,74484.084,104.8,-0.11951,2e-05,32.30245]
[1776132862437,49.75,74518.712,104.8,-0.11965,2e-05,32.33033]
[1776134000852,49.53,74404.788,104.8,-0.12144,3e-05,32.6085]
[1776134499549,49.58,74498.36,104.8,-0.11928,2e-05,32.23303]
[1776136077824,49.55,74417.586,104.8,-0.12106,3e-05,32.51947]
[1776136454076,49.57,74451.68,104.8,-0.12025,3e-05,32.37661]
[1776137773272,49.45,74395.934,104.8,-0.12107,3e-05,32.49354]
[1776138225971,49.44,74547.042,104.8,-0.11724,2e-05,31.82243]
[1776139656618,49.36,74501.796,104.8,-0.11787,2e-05,31.90918]
[1776141859983,49.38,74451.282,104.8,-0.11906,2e-05,32.09087]
[1776143153401,49.18,74393.116,104.8,-0.11958,3e-05,32.15127]
[1776144367587,49.16,74397.32,104.8,-0.11928,3e-05,32.08331]
[1776145837320,49.01,74330.488,104.9,-0.12021,3e-05,32.2131]
[1776146551945,49.05,74366.188,104.9,-0.11945,3e-05,32.07667]
[1776147912395,49.36,74505.93,104.9,-0.11717,2e-05,31.68885]
[1776149062699,49.24,74469.356,104.9,-0.11749,2e-05,31.72166]
[1776150052786,49.55,74584.53,107.4,-0.11594,2e-05,31.46252]
[1776150558304,49.51,74794.938,107.4,-0.11068,2e-05,30.51826]
[1776151727315,49.36,74746.184,107.4,-0.11109,2e-05,30.5671]
[1776152007964,49.29,74675.164,107.4,-0.11247,2e-05,30.80717]
[1776153895055,49.94,74645.426,107.4,-0.11583,2e-05,31.42508]
[1776154765602,49.95,74644.726,107.4,-0.11583,2e-05,31.41574]
[1776155407418,49.77,74739.936,107.4,-0.11273,2e-05,30.8477]
[1776155907635,49.9,74908.916,107.4,-0.10924,2e-05,30.22464]
[1776156173930,50.01,74804.302,107.4,-0.11214,2e-05,30.751]
[1776157242668,49.97,74850.544,107.4,-0.11084,2e-05,30.50187]
[1776158668185,49.88,74822.54,107.4,-0.11101,2e-05,30.51071]
[1776159653000,50.02,74734.458,107.4,-0.11361,2e-05,30.97314]
[1776159996859,49.95,74587.842,107.4,-0.11681,2e-05,31.52396]
[1776161304744,49.68,74626.508,107.4,-0.11464,2e-05,31.10906]
[1776162130822,49.61,74638.092,107.4,-0.114,2e-05,30.98234]
[1776163122561,49.86,74596.842,107.4,-0.11599,2e-05,31.33698]
[1776165056484,49.73,74478.338,107.3,-0.11822,2e-05,31.69161]
[1776165403969,49.72,74485.56,107.3,-0.11799,2e-05,31.6467]
[1776167043669,49.64,74435.682,107.3,-0.11876,3e-05,31.75363]
[1776167988208,49.64,74447.534,107.3,-0.11837,2e-05,31.67552]
[1776168574498,49.65,74488.116,107.3,-0.11737,2e-05,31.4964]
[1776169453480,49.57,74414.434,107.3,-0.11883,3e-05,31.73145]
[1776169884572,49.49,74408.7,107.3,-0.11859,3e-05,31.67932]
[1776170463587,49.54,74444.394,107.3,-0.11784,2e-05,31.54632]
[1776171436978,49.67,74519.88,107.3,-0.11645,2e-05,31.30392]
[1776171912898,49.78,74658.686,107.3,-0.11351,2e-05,30.79105]
[1776172623556,49.82,74608.144,107.3,-0.11487,2e-05,31.02454]
[1776173414346,49.9,74617.586,107.3,-0.1149,2e-05,31.02733]
[1776173613776,49.96,74904.356,107.3,-0.10834,2e-05,29.85995]
[1776173809670,50.26,74906.954,107.3,-0.10953,2e-05,30.09488]
[1776174080683,50.39,75002.35,107.3,-0.10784,2e-05,29.79587]
[1776174147583,50.47,75249.002,107.3,-0.10265,2e-05,28.84513]
[1776174420372,50.91,75364.632,107.3,-0.1019,2e-05,28.73217]
[1776174536020,50.95,75239.51,107.3,-0.10479,2e-05,29.27136]
[1776174770970,51.02,75421.246,107.3,-0.1011,2e-05,28.58609]
[1776175276883,51.26,75514.358,107.4,-0.10003,2e-05,28.39476]
[1776175332085,51.28,75546.016,107.4,-0.09943,2e-05,28.28278]
[1776175673860,51.34,75656.826,107.4,-0.09734,2e-05,27.882]
[1776175778421,51.36,75516.888,107.4,-0.10037,2e-05,28.46111]
[1776176190395,51.59,75603.462,107.4,-0.09942,2e-05,28.29366]
[1776176557611,51.72,75729.76,107.4,-0.0973,2e-05,27.89197]
[1776176843345,51.9,75874.13,107.4,-0.09506,2e-05,27.46836]
[1776177100363,52.19,76023.904,107.5,-0.0932,2e-05,27.12209]
[1776177145257,52.42,76073.832,107.5,-0.0931,2e-05,27.11949]
[1776177415355,52.42,75713.694,107.5,-0.10033,2e-05,28.51126]
[1776177604877,52.38,75476.798,107.5,-0.10515,2e-05,29.40633]
[1776177787467,52.33,75464.952,107.5,-0.10518,2e-05,29.40565]
[1776178023106,52.25,75355.614,107.5,-0.10723,2e-05,29.77408]
[1776178305879,52.08,75252.566,135.5,-0.10879,2e-05,30.03996]
[1776178790237,52.19,75108.838,135.5,-0.11243,2e-05,30.69342]
[1776178839200,52.18,75019.414,135.5,-0.11443,2e-05,31.04514]
[1776178960301,52.21,75151.714,135.5,-0.11154,2e-05,30.53483]
[1776179316122,52.13,74930.492,135.5,-0.11628,2e-05,31.35694]
[1776179388485,52.11,74764.91,135.5,-0.12013,2e-05,32.01702]
[1776179602282,52.14,74783.864,135.5,-0.11977,2e-05,31.9553]
[1776179779292,52.23,74817.766,135.5,-0.1193,2e-05,31.87942]
[1776180177786,52.12,74839.672,135.5,-0.11833,2e-05,31.70041]
[1776180781846,52.02,75089.578,135.5,-0.11207,2e-05,30.59447]
[1776180984419,52.12,75162.596,135.5,-0.11078,2e-05,30.37032]
[1776181292336,52.28,75277.95,135.5,-0.10882,2e-05,30.02423]
[1776182089328,52.41,75452.516,135.5,-0.10548,2e-05,29.41723]
[1776182349927,52.44,75416.116,135.5,-0.10634,2e-05,29.57446]
[1776182755114,52.37,75502.878,135.5,-0.10417,2e-05,29.16519]
[1776183068053,52.37,75684.304,135.5,-0.10034,2e-05,28.44686]
[1776183686348,52.46,75302.55,135.5,-0.10883,2e-05,30.0115]
[1776184513202,52.55,75201.016,135.5,-0.1114,2e-05,30.46964]
[1776184563406,52.52,75148.862,135.5,-0.11244,2e-05,30.65073]
[1776185620754,52.26,74847.294,135.5,-0.11832,2e-05,31.64145]
[1776185945635,52.24,74584.99,135.5,-0.12455,2e-05,32.68605]
[1776186517545,52.28,74764.402,135.5,-0.12032,2e-05,31.97202]
[1776186944832,52.33,74862.254,135.5,-0.11812,2e-05,31.59507]
[1776187817811,52.32,74654.998,135.5,-0.123,2e-05,32.40985]
[1776188216840,52.14,74356.954,135.5,-0.12968,3e-05,33.48713]
[1776188650159,52.27,74616.812,135.5,-0.12368,2e-05,32.5087]
[1776189298760,52.32,74722.144,135.5,-0.12126,2e-05,32.09874]
[1776190157115,52.48,74800.334,135.5,-0.12,2e-05,31.88754]
[1776191124001,52.24,74508.546,135.5,-0.12608,2e-05,32.87218]
[1776191922574,52.11,74287.802,135.5,-0.13107,3e-05,33.66019]
[1776192038373,52.1,74289.828,135.5,-0.13098,3e-05,33.64334]
[1776192621231,52.02,73903.736,135.5,-0.14084,3e-05,35.16853]
[1776193027284,52.1,74099.334,135.5,-0.13589,3e-05,34.40585]
[1776193909913,52.11,74426.696,135.5,-0.12737,3e-05,33.03736]
[1776194206892,52.1,74330.366,135.5,-0.12974,3e-05,33.41655]
[1776194824271,51.9,74016.84,135.5,-0.1371,3e-05,34.5553]
[1776195497131,51.68,74106.028,135.5,-0.13377,3e-05,34.01005]
[1776195791803,51.64,74174.466,135.5,-0.13177,3e-05,33.6882]
[1776196501034,51.55,74281.172,135.5,-0.12858,3e-05,33.16046]
[1776196967870,51.7,74392.0,135.5,-0.12634,3e-05,32.79995]
[1776198021168,51.82,74358.292,135.5,-0.12762,3e-05,33.00577]
[1776199378787,51.58,74286.622,135.5,-0.12835,3e-05,33.0871]
[1776199569293,51.54,74296.358,135.5,-0.12792,3e-05,33.01378]
[1776200744993,51.38,74255.79,135.5,-0.1282,3e-05,33.03066]
[1776201694501,51.36,74142.742,135.5,-0.131,3e-05,33.46655]
[1776202497304,51.28,74097.238,135.5,-0.13181,3e-05,33.57973]
[1776203352815,51.09,74055.442,135.5,-0.13204,3e-05,33.59198]
[1776204048984,51.19,74282.866,135.5,-0.12644,3e-05,32.68874]
[1776204444011,51.25,74301.574,135.5,-0.1262,3e-05,32.64974]
[1776205105133,51.3,74233.108,135.5,-0.12814,3e-05,32.95955]
[1776205784838,51.25,73977.276,135.5,-0.13462,3e-05,33.97682]
[1776206429826,51.09,74068.306,135.5,-0.13147,3e-05,33.46088]
[1776207963859,51.36,74207.262,135.5,-0.12883,3e-05,33.03887]
[1776209096318,51.31,74181.192,135.5,-0.12923,3e-05,33.08394]
[1776209498659,51.36,74229.932,135.5,-0.12813,3e-05,32.90518]
[1776210568889,51.33,74253.396,135.5,-0.12732,3e-05,32.76014]
[1776210736970,51.34,74145.458,135.5,-0.13016,3e-05,33.21466]
[1776211756208,51.35,74734.392,135.5,-0.11531,2e-05,30.739]
[1776212107641,51.23,74557.802,135.5,-0.11911,2e-05,31.37416]
[1776213070146,51.18,74640.544,135.5,-0.11677,2e-05,30.96062]
[1776214507341,50.91,74487.516,135.5,-0.11932,2e-05,31.35743]
[1776215003585,51.0,74650.104,135.5,-0.11564,2e-05,30.73153]
[1776215820553,51.23,74755.242,135.5,-0.11401,2e-05,30.45725]
[1776216808699,51.27,74685.48,135.5,-0.11581,2e-05,30.75856]
[1776217211486,51.22,74648.178,135.5,-0.11643,2e-05,30.85595]
[1776218108087,51.29,74663.448,135.5,-0.11632,2e-05,30.83004]
[1776219857953,51.08,74537.466,135.5,-0.11836,2e-05,31.14152]
[1776220573896,50.71,74264.962,135.5,-0.12366,3e-05,31.98915]
[1776221353871,50.61,74297.73,135.5,-0.1223,3e-05,31.74854]
[1776222038269,50.49,74362.74,135.5,-0.12012,3e-05,31.36777]
[1776223228311,50.52,74273.004,135.5,-0.12243,3e-05,31.74054]
[1776224230464,50.51,74271.916,135.5,-0.12235,3e-05,31.71349]
[1776225234125,50.46,74322.252,135.5,-0.12077,3e-05,31.4343]
[1776226196468,50.54,74407.268,135.5,-0.11889,3e-05,31.11424]
[1776227522982,50.47,74356.39,135.5,-0.11976,3e-05,31.23892]
[1776229218225,50.43,74455.114,135.5,-0.11698,2e-05,30.74704]
[1776229471010,50.55,74438.6,135.5,-0.1179,2e-05,30.90738]
[1776230820906,50.22,74122.486,135.5,-0.12448,3e-05,31.95913]
[1776232095423,50.18,74018.036,135.5,-0.12697,3e-05,32.34315]
[1776232910075,50.31,74073.85,135.5,-0.12596,3e-05,32.17852]
[1776234179116,50.28,74008.89,135.5,-0.12748,3e-05,32.40477]
[1776234828769,50.18,74013.258,135.5,-0.12689,3e-05,32.29417]
[1776236301238,50.5,73931.87,135.7,-0.13032,3e-05,32.8456]
[1776237450904,50.4,73889.986,135.7,-0.13094,3e-05,32.92054]
[1776237742761,50.38,73685.438,135.7,-0.1365,3e-05,33.77858]
[1776238440201,50.43,73666.088,136.2,-0.1372,3e-05,33.87798]
[1776238928741,50.51,73661.872,136.2,-0.13763,3e-05,33.94399]
[1776239671468,50.35,73774.04,136.2,-0.13376,3e-05,33.32818]
[1776239912810,50.29,73812.956,136.2,-0.13239,3e-05,33.10727]
[1776240915209,50.27,73897.238,136.2,-0.12992,3e-05,32.70535]
[1776242529944,49.91,74187.092,136.2,-0.12055,3e-05,31.14256]
[1776243554011,50.01,74175.808,136.2,-0.12121,3e-05,31.24667]
[1776244307565,50.01,74030.464,136.2,-0.12495,3e-05,31.84837]
[1776245041462,49.95,74129.01,136.2,-0.12201,3e-05,31.35536]
[1776245945405,49.89,74028.932,136.2,-0.12435,3e-05,31.72187]
[1776246958528,49.86,74025.062,136.2,-0.12424,3e-05,31.68942]
[1776247648166,49.97,74171.088,136.2,-0.12083,3e-05,31.13033]
[1776248341010,49.99,74075.556,136.2,-0.12334,3e-05,31.53381]
[1776249113065,50.09,73876.984,136.2,-0.12905,3e-05,32.4469]
[1776250403965,49.83,74088.712,136.8,-0.12216,3e-05,31.30416]
[1776250589273,49.81,74028.57,137.1,-0.12363,3e-05,31.54043]
[1776251845708,49.86,74039.512,137.1,-0.12345,3e-05,31.49825]
[1776253356263,49.87,74071.26,137.1,-0.12256,3e-05,31.33489]
[1776253588350,49.85,74277.734,137.1,-0.11711,3e-05,30.42784]
[1776254602836,50.12,74238.306,137.1,-0.11921,3e-05,30.78375]
[1776255106164,50.12,74233.828,137.1,-0.11925,3e-05,30.7844]
[1776256441722,50.27,74294.408,137.1,-0.11824,3e-05,30.60953]
[1776257390298,50.45,74397.454,137.1,-0.11631,3e-05,30.28714]
[1776257846481,50.43,74386.1,137.1,-0.11649,3e-05,30.31118]
[1776258624530,50.0,74378.356,137.1,-0.11482,3e-05,29.98959]
[1776259098132,49.95,74385.442,137.1,-0.11439,3e-05,29.90773]
[1776259821604,50.02,74391.262,137.1,-0.11446,3e-05,29.91362]
[1776260101781,50.02,74260.594,137.1,-0.11776,3e-05,30.46724]
[1776260586326,49.89,74028.708,137.3,-0.1232,3e-05,31.34813]
[1776260838048,49.91,74031.716,137.3,-0.12321,3e-05,31.34738]
[1776261479689,49.83,74066.08,137.3,-0.12189,3e-05,31.11908]
[1776261969362,49.73,73972.812,137.3,-0.12389,3e-05,31.43174]
[1776262560704,49.75,74266.248,137.3,-0.11625,3e-05,30.16428]
[1776262933143,49.83,74387.724,137.3,-0.1135,2e-05,29.69925]
[1776263228689,49.97,74502.256,137.3,-0.11126,2e-05,29.32241]
[1776263792070,49.97,74319.734,137.3,-0.11576,3e-05,30.08274]
[1776264300859,49.87,73998.392,137.3,-0.12362,3e-05,31.36676]
[1776265366781,49.79,74233.126,137.3,-0.11706,3e-05,30.26938]
[1776265471501,49.81,74193.164,137.3,-0.11819,3e-05,30.45773]
[1776266099622,49.81,74275.104,137.3,-0.116,3e-05,30.08245]
[1776267006375,49.81,74043.812,137.3,-0.12194,3e-05,31.05512]
[1776267183015,49.72,73767.868,137.3,-0.129,3e-05,32.17739]
[1776267871515,49.5,73914.75,137.3,-0.12396,3e-05,31.35005]
[1776268130217,49.44,73953.576,137.3,-0.12265,3e-05,31.13099]
[1776268926827,49.26,73943.692,137.3,-0.12206,3e-05,31.0136]
[1776269827489,49.53,74022.672,137.3,-0.12105,3e-05,30.85561]
[1776270198817,49.56,74144.458,137.3,-0.11797,3e-05,30.34529]
[1776270919971,49.57,74117.744,137.3,-0.11865,3e-05,30.44911]
[1776271472783,49.54,73992.046,137.3,-0.1218,3e-05,30.95807]
[1776272584959,49.52,74014.886,137.3,-0.12101,3e-05,30.81287]
[1776272826612,49.52,74109.462,137.3,-0.1185,3e-05,30.39728]
[1776273746884,49.42,74047.37,137.3,-0.11963,3e-05,30.56589]
[1776274075172,49.39,74239.996,137.3,-0.1145,3e-05,29.70327]
[1776275341616,49.49,74014.028,137.3,-0.1207,3e-05,30.72628]
[1776275854171,49.44,74162.856,137.3,-0.11655,3e-05,30.02973]
[1776276161855,49.53,74229.874,137.3,-0.11516,3e-05,29.79811]
[1776276573525,49.51,74266.246,137.3,-0.1141,3e-05,29.61351]
[1776277435439,49.41,74347.232,137.3,-0.11161,3e-05,29.17185]
[1776277943380,49.28,74304.52,137.3,-0.11205,3e-05,29.23366]
[1776278532740,49.3,74296.038,137.3,-0.1123,3e-05,29.26984]
[1776279193311,49.48,74417.382,137.3,-0.11001,2e-05,28.88043]
[1776280305088,49.9,74714.734,137.3,-0.1045,2e-05,27.93038]
[1776280467250,50.0,74705.958,137.3,-0.10511,2e-05,28.04245]
[1776281689676,50.24,74966.258,137.3,-0.1,2e-05,27.1267]
[1776281815691,50.41,75304.462,137.3,-0.09325,2e-05,25.88478]
[1776282684737,50.75,75128.758,137.3,-0.09838,2e-05,26.85314]
[1776283246332,50.79,74995.23,137.3,-0.10149,2e-05,27.41485]
[1776283641680,50.59,74926.29,137.3,-0.1022,2e-05,27.52607]
[1776284421598,50.05,74670.798,137.3,-0.10584,2e-05,28.12969]
[1776284765531,50.04,74599.33,137.3,-0.10751,2e-05,28.41826]
[1776285694304,50.03,74747.278,137.3,-0.10388,2e-05,27.76631]
[1776286540691,50.15,74915.038,137.3,-0.10042,2e-05,27.14136]
[1776287132848,50.21,74868.602,137.3,-0.10168,2e-05,27.36784]
[1776287826778,50.09,74718.64,137.3,-0.10463,2e-05,27.87782]
[1776288759765,49.84,74632.838,137.3,-0.10553,2e-05,28.01017]
[1776289725474,49.98,74785.274,137.3,-0.10247,2e-05,27.46347]
[1776290280767,50.09,74786.17,137.3,-0.10287,2e-05,27.53674]
[1776290827106,50.33,74992.024,137.3,-0.09908,2e-05,26.86209]
[1776291400753,50.47,75077.81,137.3,-0.09772,2e-05,26.61512]
[1776292733400,50.78,75036.606,137.3,-0.09976,2e-05,26.99377]
[1776293175881,50.77,75138.034,137.3,-0.09747,2e-05,26.57034]
[1776293727167,50.64,75075.194,137.3,-0.09829,2e-05,26.70637]
[1776294098533,50.61,74875.654,137.3,-0.10262,2e-05,27.48077]
[1776294902009,50.3,74789.912,137.3,-0.10328,2e-05,27.56929]
[1776295317938,50.12,74779.86,137.3,-0.10274,2e-05,27.45802]
[1776296271910,50.02,74726.898,137.3,-0.10348,2e-05,27.57119]
[1776297680663,50.2,74868.44,137.3,-0.10084,2e-05,27.09548]
[1776298131626,50.09,74707.362,137.3,-0.10407,2e-05,27.65827]
[1776299363726,49.82,74641.622,137.3,-0.10441,2e-05,27.68691]
[1776300143264,50.17,74868.598,137.3,-0.10053,2e-05,27.00846]
[1776300659815,50.16,74849.69,137.3,-0.10086,2e-05,27.06161]
[1776301745146,49.95,74631.922,137.3,-0.10499,2e-05,27.76995]
[1776301954890,49.86,74640.488,137.3,-0.10441,2e-05,27.65903]
[1776303364964,49.84,74686.442,137.3,-0.10311,2e-05,27.41115]
[1776304435469,49.93,74699.788,137.3,-0.10309,2e-05,27.40156]
[1776305059736,49.92,74744.746,137.3,-0.10196,2e-05,27.19208]
[1776306362332,50.03,74834.204,137.3,-0.10024,2e-05,26.87691]
[1776306675414,50.1,74991.874,137.3,-0.09693,2e-05,26.27515]
[1776307281527,50.03,75170.462,137.3,-0.09268,2e-05,25.47629]
[1776307572850,50.15,75201.72,137.3,-0.09244,2e-05,25.43581]
[1776308091423,50.09,74970.16,137.3,-0.09725,2e-05,26.31814]
[1776309509656,49.93,75120.154,137.3,-0.09317,2e-05,25.53776]
[1776310232631,49.89,75113.55,137.3,-0.0931,2e-05,25.51297]
[1776311466025,49.79,74970.212,137.3,-0.09575,2e-05,25.9844]
[1776312454447,49.8,75070.976,137.3,-0.09348,2e-05,25.55488]
[1776313358429,49.89,74975.236,137.3,-0.09591,2e-05,25.99956]
[1776314412093,49.9,75107.616,137.3,-0.09297,2e-05,25.44379]
[1776314961117,49.99,74809.206,137.3,-0.09996,2e-05,26.72446]
[1776315233501,49.99,75015.138,137.3,-0.09528,2e-05,25.86941]
[1776316567046,50.07,75003.692,137.3,-0.09575,2e-05,25.94671]
[1776318075843,50.17,75163.018,137.3,-0.09257,2e-05,25.3464]
[1776318458757,50.11,75129.356,137.3,-0.09302,2e-05,25.42283]
[1776320204628,50.08,75102.11,137.3,-0.09335,2e-05,25.46324]
[1776321293593,50.04,75046.106,137.3,-0.09432,2e-05,25.62889]
[1776321749274,50.08,74979.214,137.3,-0.09593,2e-05,25.92298]
[1776323523584,50.22,74975.06,147.3,-0.09648,2e-05,26.01165]
[1776323901181,50.25,75001.756,148.3,-0.09596,2e-05,25.91419]
[1776325607339,50.05,74802.892,148.3,-0.0995,2e-05,26.5226]
[1776326466903,50.16,74771.986,148.3,-0.1006,2e-05,26.71821]
[1776327114599,50.04,74591.628,148.7,-0.10429,2e-05,27.35423]
[1776328611289,49.72,74731.282,148.7,-0.09957,2e-05,26.48202]
[1776328955311,49.63,74657.562,148.7,-0.10089,2e-05,26.7074]
[1776330305611,49.34,74805.716,148.7,-0.09613,2e-05,25.81635]
[1776330861584,49.27,74818.824,148.7,-0.09551,2e-05,25.69318]
[1776331904781,49.33,74890.896,148.7,-0.09402,2e-05,25.4102]
[1776333864868,49.23,74637.968,148.7,-0.09926,2e-05,26.33543]
[1776334317899,49.46,74547.986,148.7,-0.10234,2e-05,26.88996]
[1776335192544,49.47,74546.678,148.7,-0.10234,2e-05,26.87965]
[1776336063043,49.54,74529.254,148.7,-0.10297,2e-05,26.98643]
[1776336914424,49.3,74420.404,149.7,-0.10456,2e-05,27.23794]
[1776338197681,49.24,74376.03,149.7,-0.10527,2e-05,27.34166]
[1776338842652,49.23,74400.636,149.7,-0.10456,2e-05,27.2105]
[1776339609334,49.35,74477.97,149.7,-0.10312,2e-05,26.9585]
[1776340580447,49.25,74613.966,149.7,-0.09937,2e-05,26.27913]
[1776341347255,49.08,74721.578,149.7,-0.0961,2e-05,25.67151]
[1776342555465,49.18,74739.252,149.7,-0.09599,2e-05,25.64332]
[1776342692583,49.15,74760.218,149.7,-0.09539,2e-05,25.5303]
[1776344244211,49.12,74702.006,149.7,-0.09648,2e-05,25.71063]
[1776345452153,49.13,74903.908,149.7,-0.09182,2e-05,24.84326]
[1776345687821,49.24,74966.64,149.7,-0.09087,2e-05,24.67111]
[1776346421551,49.45,74895.152,149.7,-0.09328,2e-05,25.12107]
[1776346697125,49.43,74764.218,149.7,-0.09613,2e-05,25.63779]
[1776346872389,49.4,74726.222,149.7,-0.09688,2e-05,25.77026]
[1776347368019,49.51,74508.272,149.7,-0.10244,2e-05,26.759]
[1776347510380,49.51,74356.622,149.7,-0.10613,2e-05,27.3959]
[1776347695932,48.65,73590.476,150.7,-0.12265,3e-05,30.05491]
[1776347780720,48.62,73760.634,150.7,-0.11777,3e-05,29.27332]
[1776347979565,48.7,73792.562,150.7,-0.11722,3e-05,29.18697]
[1776348144313,48.69,73858.836,150.7,-0.11537,3e-05,28.88447]
[1776348654572,48.69,74010.874,150.7,-0.11129,3e-05,28.20383]
[1776349083380,48.62,73681.05,150.7,-0.11985,3e-05,29.58994]
[1776349385500,48.45,73571.62,150.7,-0.12213,3e-05,29.9376]
[1776349574701,48.39,73667.202,150.7,-0.11916,3e-05,29.45979]
[1776349969579,48.47,73912.112,150.7,-0.11281,3e-05,28.42639]
[1776350543370,48.43,73944.104,150.7,-0.11178,3e-05,28.24608]
[1776350764616,48.39,74102.25,148.7,-0.10745,3e-05,27.51304]
[1776351281401,48.44,74079.936,148.7,-0.10818,3e-05,27.63239]
[1776352079568,48.47,74199.718,148.7,-0.10522,3e-05,27.11944]
[1776352212751,48.61,74408.75,148.7,-0.10064,2e-05,26.3307]
[1776353073239,48.9,74410.848,148.7,-0.10174,2e-05,26.53109]
[1776353103060,48.88,74464.026,148.7,-0.10038,2e-05,26.29047]
[1776353826967,48.93,74559.526,148.7,-0.09823,2e-05,25.90436]
[1776354130849,49.04,74605.746,148.8,-0.09758,2e-05,25.79028]
[1776354275131,49.02,74630.14,148.8,-0.0969,2e-05,25.66613]
[1776354924917,49.03,74707.396,148.8,-0.0951,2e-05,25.33413]
[1776355520122,49.06,74804.304,148.8,-0.09296,2e-05,24.93938]
[1776355790349,49.14,74799.468,148.8,-0.09341,2e-05,25.0241]
[1776355996117,49.15,74777.402,148.8,-0.09394,2e-05,25.11807]
[1776356765560,49.08,74760.404,148.8,-0.09394,2e-05,25.10599]
[1776357272322,49.0,74447.772,148.8,-0.10094,2e-05,26.34892]
[1776357431437,49.08,74455.728,148.8,-0.10107,2e-05,26.37418]
[1776357865461,49.26,74417.404,148.8,-0.10273,2e-05,26.67011]
[1776358243582,49.33,74420.902,148.8,-0.10292,2e-05,26.70305]
[1776359135236,49.1,74229.51,148.8,-0.10658,3e-05,27.30754]
[1776359702985,48.89,74023.13,148.8,-0.11091,3e-05,28.01652]
[1776359953508,48.77,74163.314,148.8,-0.10678,3e-05,27.31219]
[1776360545847,48.93,74241.924,148.8,-0.10543,3e-05,27.08351]
[1776360983020,49.06,74172.918,148.8,-0.10771,3e-05,27.4758]
[1776361232991,49.05,74349.714,148.8,-0.1032,2e-05,26.69834]
[1776362041092,48.74,74416.288,148.8,-0.10017,2e-05,26.14196]
[1776362506435,48.65,74518.64,148.8,-0.09732,2e-05,25.62462]
[1776362953355,48.62,74398.932,148.8,-0.10001,2e-05,26.09497]
[1776363815454,48.64,74378.7,148.8,-0.10051,2e-05,26.17423]
[1776363900741,48.63,74344.786,148.8,-0.10129,2e-05,26.30916]
[1776364765541,48.62,74585.468,148.8,-0.09545,2e-05,25.262]
[1776365683440,48.76,74977.234,149.0,-0.08708,2e-05,23.71519]
[1776365911974,48.82,75029.56,149.0,-0.08619,2e-05,23.54893]
[1776366892056,48.8,74893.99,149.0,-0.08899,2e-05,24.06429]
[1776367356177,48.84,74997.594,149.0,-0.08686,2e-05,23.66138]
[1776367954264,48.89,75211.416,149.0,-0.08247,2e-05,22.81865]
[1776368105927,48.87,75052.076,149.0,-0.08576,2e-05,23.44634]
[1776368917913,48.94,75350.118,149.0,-0.07978,2e-05,22.2858]
[1776369513146,49.0,75453.786,149.0,-0.07789,2e-05,21.91022]
[1776369683558,49.04,75519.84,149.0,-0.07674,2e-05,21.68258]
[1776370388544,49.13,75489.716,149.0,-0.07763,2e-05,21.85842]
[1776371153064,49.05,75206.292,149.0,-0.08298,2e-05,22.89376]
[1776372849462,48.95,75248.066,149.1,-0.08158,2e-05,22.59929]
[1776372961698,48.99,75224.166,149.1,-0.0822,2e-05,22.72083]
[1776373867157,49.05,75289.408,149.1,-0.08106,2e-05,22.49366]
[1776375126627,48.96,74938.288,149.1,-0.08801,2e-05,23.80234]
[1776375888409,49.05,74980.136,149.1,-0.08739,2e-05,23.68279]
[1776376807526,48.95,74999.454,149.1,-0.0865,2e-05,23.50045]
[1776377289687,48.99,75150.476,149.1,-0.08343,2e-05,22.9133]
[1776378099852,48.83,74934.626,149.1,-0.08731,2e-05,23.6304]
[1776379217409,48.79,74955.436,149.1,-0.08663,2e-05,23.49007]
[1776379608164,48.78,74989.842,149.1,-0.08579,2e-05,23.32673]
[1776380317165,48.69,74902.242,149.1,-0.08725,2e-05,23.5884]
[1776381234244,48.71,75014.212,149.1,-0.08484,2e-05,23.12531]
[1776382641775,48.92,75185.47,149.1,-0.08199,2e-05,22.57724]
[1776382949228,48.95,75195.204,149.1,-0.08189,2e-05,22.55642]
[1776384272008,48.95,75135.582,149.1,-0.08299,2e-05,22.75456]
[1776385801385,48.77,75045.094,149.1,-0.08405,2e-05,22.9308]
[1776386842966,48.85,74970.844,149.1,-0.08593,2e-05,23.28015]
[1776387580619,48.87,75015.858,149.1,-0.08496,2e-05,23.0903]
[1776388020591,48.84,75041.142,149.1,-0.08428,2e-05,22.95602]
[1776389473456,48.87,74793.624,149.1,-0.08967,2e-05,23.94915]
[1776390666111,48.7,74639.81,149.1,-0.09237,2e-05,24.42108]
[1776391038341,48.68,74875.598,149.1,-0.08694,2e-05,23.41579]
[1776392041354,48.66,74764.736,149.1,-0.08925,2e-05,23.83157]
[1776392935638,48.58,74656.53,149.1,-0.09132,2e-05,24.19728]
[1776394637742,47.77,74772.69,149.1,-0.08515,2e-05,22.98751]
[1776394661766,47.76,74771.976,149.1,-0.08515,2e-05,22.98814]
[1776395860066,47.62,74773.86,149.1,-0.08441,2e-05,22.82756]
[1776397864357,47.95,74803.07,149.3,-0.08496,2e-05,22.9286]
[1776399025010,47.78,74731.622,149.3,-0.08578,2e-05,23.06127]
[1776400113016,47.77,74803.732,149.3,-0.08404,2e-05,22.72056]
[1776400929046,48.27,74883.644,149.3,-0.08429,2e-05,22.78895]
[1776402303837,48.42,74724.472,149.3,-0.08831,2e-05,23.53282]
[1776403445739,48.49,74772.55,149.3,-0.08743,2e-05,23.362]
[1776404367985,48.44,74736.912,149.3,-0.08793,2e-05,23.44313]
[1776405839509,48.28,74701.114,149.3,-0.08796,2e-05,23.42218]
[1776407637091,48.43,74869.452,149.3,-0.08471,2e-05,22.80669]
[1776408011785,48.4,74853.616,149.3,-0.08492,2e-05,22.8404]
[1776409538273,48.66,75025.556,148.4,-0.08215,2e-05,22.31549]
[1776411461256,48.45,75009.03,147.2,-0.08149,2e-05,22.15858]
[1776412193229,48.42,74990.824,147.2,-0.08168,2e-05,22.1854]
[1776413469442,48.27,75068.996,147.2,-0.07933,2e-05,21.71343]
[1776413904118,48.18,75131.978,147.2,-0.07765,2e-05,21.37772]
[1776415063715,48.13,75325.082,147.2,-0.07347,2e-05,20.53683]
[1776415732167,48.16,75655.324,147.2,-0.06729,2e-05,19.27446]
[1776416163480,48.31,75841.994,145.7,-0.06446,2e-05,18.68576]
[1776416951353,48.46,75783.654,145.7,-0.06601,2e-05,19.01146]
[1776417761116,48.87,75883.196,145.7,-0.06567,2e-05,18.95588]
[1776418393142,49.23,75776.274,145.7,-0.0689,2e-05,19.63846]
[1776418641051,49.05,75572.332,145.7,-0.07199,2e-05,20.25654]
[1776419430079,48.83,75824.052,145.7,-0.06646,2e-05,19.10249]
[1776421106764,48.64,75650.966,145.7,-0.06877,2e-05,19.55612]
[1776421848550,48.34,75355.29,145.7,-0.07315,2e-05,20.41975]
[1776422581532,48.08,75304.624,145.7,-0.0731,2e-05,20.38906]
[1776423095427,48.13,75291.322,145.7,-0.07348,2e-05,20.46218]
[1776424301735,48.1,75399.912,145.7,-0.07117,2e-05,19.98522]
[1776424754401,48.1,75492.748,145.7,-0.06939,2e-05,19.62001]
[1776426185145,48.1,75445.428,145.7,-0.07017,2e-05,19.76639]
[1776426953584,48.12,75598.158,145.7,-0.06732,2e-05,19.1754]
[1776427917415,48.15,75705.76,145.7,-0.06539,2e-05,18.76773]
[1776428896201,48.35,75806.11,145.7,-0.06428,2e-05,18.53732]
[1776429051413,48.41,75909.56,145.7,-0.06271,2e-05,18.20784]
[1776429924942,48.51,75797.54,145.7,-0.06494,2e-05,18.67481]
[1776430366978,48.94,76181.78,145.7,-0.05994,2e-05,17.62959]
[1776430403605,48.97,76252.8,145.7,-0.05887,2e-05,17.39814]
[1776431047278,49.34,76155.86,145.7,-0.06174,2e-05,18.03116]
[1776431202340,49.43,76398.43,145.7,-0.05809,2e-05,17.24339]
[1776431688752,50.38,76890.4,145.7,-0.05382,1e-05,16.33678]
[1776432250109,50.93,76934.31,159.4,-0.05491,1e-05,16.60481]
[1776432491478,50.83,76577.07,159.4,-0.06001,2e-05,17.72135]
[1776432728823,50.64,76341.63,159.2,-0.06312,2e-05,18.37688]
[1776432880434,50.5,76567.06,159.2,-0.059,2e-05,17.48203]
[1776433176105,50.43,76526.32,159.2,-0.05937,2e-05,17.55723]
[1776433596742,50.59,76987.02,159.2,-0.05295,1e-05,16.13434]
[1776433921260,50.74,77267.52,159.2,-0.04952,1e-05,15.35158]
[1776434808226,51.75,77293.04,165.7,-0.05231,1e-05,16.03475]
[1776435327025,51.79,77185.16,185.5,-0.05388,1e-05,16.39028]
[1776435875301,52.12,77570.87,185.4,-0.04964,1e-05,15.42832]
[1776436261777,52.52,77586.51,185.4,-0.05063,1e-05,15.67514]
[1776437155771,53.66,77914.84,185.4,-0.04975,1e-05,15.51698]
[1776437645663,53.8,77899.57,185.4,-0.0503,1e-05,15.64771]
[1776438890623,53.83,77852.42,185.4,-0.05093,1e-05,15.78359]
[1776439752313,53.75,77779.25,185.4,-0.05159,1e-05,15.92571]
[1776441014517,53.04,77499.14,185.4,-0.05307,1e-05,16.22167]
[1776441315085,52.79,77858.9,185.4,-0.0476,1e-05,14.94187]
[1776442393305,52.99,78013.13,185.5,-0.04622,1e-05,14.61537]
[1776442652553,53.49,77856.13,185.7,-0.04961,1e-05,15.43404]
[1776443968789,54.84,78253.59,185.7,-0.04852,1e-05,15.2317]
[1776445386390,54.47,77931.86,185.8,-0.05136,1e-05,15.864]
[1776445604897,54.5,77866.04,185.9,-0.05229,1e-05,16.07592]
[1776446401750,54.03,77510.56,195.0,-0.05559,1e-05,16.79073]
[1776446864631,53.84,77211.35,195.0,-0.05921,1e-05,17.57533]
[1776447217950,53.93,77492.49,195.0,-0.05546,1e-05,16.75009]
[1776447964969,54.18,77616.97,195.0,-0.05447,1e-05,16.53461]
[1776448555373,54.26,77598.43,195.0,-0.05494,1e-05,16.64074]
[1776449407854,53.83,77246.14,195.0,-0.05851,1e-05,17.40068]
[1776449815590,53.68,77268.76,195.0,-0.05766,1e-05,17.20375]
[1776450433931,53.57,77336.01,195.0,-0.05633,1e-05,16.89995]
[1776450950611,53.5,77308.75,195.1,-0.05644,1e-05,16.91579]
[1776452235696,53.37,77163.47,195.1,-0.05804,1e-05,17.25199]
[1776452923063,53.32,77172.42,195.1,-0.0577,1e-05,17.16846]
[1776453449087,53.32,77366.42,195.1,-0.05491,1e-05,16.54744]
[1776454399572,53.4,77401.59,195.1,-0.05458,1e-05,16.47061]
[1776455031769,53.27,77405.61,195.2,-0.05406,1e-05,16.34247]
[1776455658477,53.26,77404.13,195.2,-0.05403,1e-05,16.3306]
[1776456293294,53.46,77589.01,195.3,-0.05209,1e-05,15.89753]
[1776457211871,53.53,77494.63,203.3,-0.0535,1e-05,16.21181]
[1776458645816,53.12,77296.39,203.4,-0.05487,1e-05,16.48676]
[1776458979111,53.17,77349.3,203.4,-0.05425,1e-05,16.34933]
[1776460695098,53.25,77368.01,203.5,-0.05413,1e-05,16.31083]
[1776461150101,53.35,77455.99,205.6,-0.05319,1e-05,16.10142]
[1776462369671,53.16,77396.35,213.7,-0.05335,1e-05,16.11942]
[1776464417092,53.78,77338.6,213.8,-0.05594,1e-05,16.70816]
[1776464973583,54.03,77385.61,213.8,-0.05601,1e-05,16.73042]
[1776467069379,54.18,77252.85,214.1,-0.05823,1e-05,17.20497]
[1776468563516,53.99,77045.54,214.1,-0.06058,2e-05,17.68914]
[1776469363124,54.11,77081.11,214.1,-0.06034,2e-05,17.63615]
[1776470910140,54.23,77183.38,214.2,-0.0591,1e-05,17.36335]
[1776472144854,54.39,77202.3,214.2,-0.05925,1e-05,17.39081]
[1776473111696,54.29,77030.71,214.3,-0.06142,2e-05,17.84139]
[1776474538740,54.48,77180.32,214.4,-0.05967,1e-05,17.46388]
[1776476101724,54.72,77232.65,214.4,-0.05953,1e-05,17.43282]
[1776476963777,54.65,77241.41,214.4,-0.05914,1e-05,17.33867]
[1776479565589,54.99,77269.83,215.5,-0.05958,1e-05,17.42623]
[1776480821020,55.05,77274.62,216.6,-0.0596,1e-05,17.42327]
[1776481901232,55.02,77255.18,217.6,-0.05972,1e-05,17.43795]
[1776483658891,54.84,77147.6,217.7,-0.0606,1e-05,17.60078]
[1776484399125,54.8,77119.15,217.7,-0.06086,2e-05,17.64592]
[1776486154564,54.84,76998.95,217.7,-0.06267,2e-05,18.01184]
[1776487151733,54.71,77047.76,217.7,-0.06144,2e-05,17.73959]
[1776488490949,55.03,77142.08,217.7,-0.06092,1e-05,17.63461]
[1776489229186,54.89,77217.39,217.7,-0.05931,1e-05,17.27863]
[1776491756000,54.68,77130.32,217.8,-0.05975,1e-05,17.34072]
[1776492741208,54.72,77183.99,217.9,-0.05901,1e-05,17.17712]
[1776495265068,54.55,77134.37,219.5,-0.05901,1e-05,17.14566]
[1776495808837,54.46,77113.01,219.5,-0.05898,1e-05,17.13116]
[1776498189820,54.39,76995.64,219.7,-0.06034,2e-05,17.39505]
[1776500109150,54.61,76824.15,219.7,-0.06354,2e-05,18.05363]
[1776501284607,54.51,76614.17,219.7,-0.06651,2e-05,18.64444]
[1776502023521,54.36,76649.6,219.7,-0.06537,2e-05,18.40035]
[1776503185204,54.34,76658.85,219.7,-0.06508,2e-05,18.32779]
[1776504188183,54.1,76498.32,219.7,-0.06682,2e-05,18.66034]
[1776506089582,54.43,76591.57,219.7,-0.06623,2e-05,18.53976]
[1776506831828,54.33,76402.98,219.7,-0.06898,2e-05,19.07845]
[1776507972418,54.17,76366.77,219.7,-0.06897,2e-05,19.05583]
[1776509178366,54.0,76249.42,219.7,-0.07031,2e-05,19.30152]
[1776511144340,53.64,76030.55,219.7,-0.07279,2e-05,19.74592]
[1776511153449,53.65,76036.81,219.7,-0.07269,2e-05,19.72653]
[1776512722099,54.22,75843.11,219.7,-0.07816,2e-05,20.78228]
[1776513839868,53.95,76192.24,220.0,-0.07073,2e-05,19.33498]
[1776514986465,54.08,76166.12,220.0,-0.07154,2e-05,19.48765]
[1776515958292,54.4,76074.87,220.0,-0.0742,2e-05,20.00776]
[1776516741864,54.57,76235.65,220.0,-0.07185,2e-05,19.55445]
[1776518042281,54.73,76136.24,220.0,-0.07405,2e-05,19.97288]
[1776518654154,54.75,76158.5,220.0,-0.07369,2e-05,19.89818]
[1776519936455,54.29,75924.3,220.0,-0.07625,2e-05,20.34883]
[1776521508144,54.27,76124.97,220.0,-0.07238,2e-05,19.59316]
[1776522216682,54.19,75980.38,221.4,-0.07466,2e-05,20.01894]
[1776524388041,54.45,76245.97,222.4,-0.07061,2e-05,19.22953]
[1776524538024,54.49,76312.38,222.4,-0.0696,2e-05,19.03383]
[1776526426424,54.28,76205.99,222.4,-0.07058,2e-05,19.19503]
[1776528477730,54.41,76080.46,222.4,-0.07308,2e-05,19.66365]
[1776528776311,54.51,76178.27,222.4,-0.07164,2e-05,19.38958]
[1776530140737,54.59,76069.07,222.4,-0.07377,2e-05,19.78754]
[1776531353224,54.49,75907.3,222.4,-0.07626,2e-05,20.24202]
[1776532304023,54.55,75912.38,222.4,-0.07629,2e-05,20.24051]
[1776533214953,54.54,75829.19,222.4,-0.07777,2e-05,20.50615]
[1776534380947,54.47,75868.13,222.4,-0.07669,2e-05,20.28895]
[1776535696842,54.55,75733.53,222.4,-0.07939,2e-05,20.7797]
[1776536409381,54.53,75642.1,222.5,-0.08104,2e-05,21.07317]
[1776537255060,54.56,75607.55,222.5,-0.08174,2e-05,21.1918]
[1776537942931,54.52,75565.28,222.5,-0.08239,2e-05,21.29946]
[1776539266568,54.45,75697.44,222.5,-0.07943,2e-05,20.74418]
[1776540604693,54.45,75685.08,222.5,-0.07954,2e-05,20.74923]
[1776541136773,54.42,75598.1,222.5,-0.0811,2e-05,21.02557]
[1776542367127,55.42,75646.44,644.2,-0.08357,2e-05,21.509]
[1776543256371,55.94,75682.29,644.2,-0.08463,2e-05,21.71351]
[1776544383273,56.08,75720.41,644.2,-0.08426,2e-05,21.64297]
[1776545243339,56.18,75769.46,644.2,-0.08359,2e-05,21.51933]
[1776546971520,56.11,75694.22,644.2,-0.08465,2e-05,21.68362]
[1776549075334,56.38,75731.04,644.2,-0.08469,2e-05,21.68172]
[1776549562014,56.82,75795.65,644.2,-0.0849,2e-05,21.73453]
[1776550870334,56.45,75639.2,644.2,-0.08657,2e-05,21.99527]
[1776552336503,56.57,75774.26,644.2,-0.08421,2e-05,21.56711]
[1776554324547,56.26,75808.39,644.2,-0.08228,2e-05,21.18567]
[1776554561581,56.26,75811.89,644.2,-0.08217,2e-05,21.16229]
[1776557103078,56.34,75737.76,644.2,-0.08368,2e-05,21.40852]
[1776558138211,56.37,75603.25,644.2,-0.08635,2e-05,21.86815]
[1776559356832,56.28,75571.29,644.2,-0.08655,2e-05,21.88454]
[1776561024617,56.53,75651.98,644.2,-0.08567,2e-05,21.72423]
[1776561827532,56.52,75584.07,644.2,-0.08691,2e-05,21.93071]
[1776563254790,56.68,75562.58,644.2,-0.08778,2e-05,22.07439]
[1776564516099,56.52,75599.8,644.2,-0.08635,2e-05,21.80105]
[1776565536824,56.49,75440.82,644.2,-0.0894,2e-05,22.31497]
[1776566745256,56.74,75654.67,644.2,-0.0858,2e-05,21.68988]
[1776568679130,56.56,75497.83,644.2,-0.08816,2e-05,22.06844]
[1776570328013,56.57,75621.71,644.2,-0.08555,2e-05,21.59726]
[1776571412638,56.51,75583.0,644.2,-0.08601,2e-05,21.66226]
[1776572306951,56.58,75771.95,644.4,-0.08243,2e-05,21.0244]
[1776573211477,56.53,75636.68,644.4,-0.08483,2e-05,21.43469]
[1776574475299,56.48,75650.19,644.4,-0.08426,2e-05,21.31828]
[1776575233613,56.35,75530.7,644.4,-0.08612,2e-05,21.62906]
[1776577445217,56.29,75594.02,644.4,-0.08445,2e-05,21.30867]
[1776579265208,56.33,75419.16,644.4,-0.08797,2e-05,21.89884]
[1776579867475,56.45,75427.82,644.4,-0.08816,2e-05,21.93031]
[1776582351653,56.56,75387.2,644.4,-0.08913,2e-05,22.07175]
[1776582605492,56.5,75267.73,644.4,-0.09143,2e-05,22.45467]
[1776583419011,56.45,74988.46,644.4,-0.09727,2e-05,23.40735]
[1776584569815,56.21,75236.6,644.4,-0.09084,2e-05,22.31778]
[1776584802157,56.21,75251.54,644.4,-0.09052,2e-05,22.26089]
[1776586864278,55.68,75227.13,644.4,-0.08893,2e-05,21.94167]
[1776588309852,55.1,75245.47,644.4,-0.08632,2e-05,21.44912]
[1776589491196,54.82,75246.35,644.4,-0.08515,2e-05,21.21863]
[1776590644287,54.6,75089.61,644.4,-0.08758,2e-05,21.61345]
[1776592136830,54.52,74984.13,644.4,-0.08943,2e-05,21.90606]
[1776593600079,54.56,75086.48,644.4,-0.08722,2e-05,21.5142]
[1776594642426,54.56,75147.15,644.4,-0.08583,2e-05,21.26317]
[1776595958715,54.46,75232.29,644.4,-0.08354,2e-05,20.84769]
[1776597080613,54.4,75400.11,644.4,-0.0798,2e-05,20.17349]
[1776599279149,54.62,75581.43,644.4,-0.07679,2e-05,19.62005]
[1776600730355,54.51,75658.78,644.4,-0.07477,2e-05,19.23175]
[1776601330567,54.45,75677.89,644.4,-0.07414,2e-05,19.10735]
[1776603247161,54.61,75605.46,647.1,-0.07593,2e-05,19.42063]
[1776604002465,55.11,75720.24,647.1,-0.07537,2e-05,19.33304]
[1776604888459,55.7,76206.83,647.1,-0.06849,2e-05,18.07336]
[1776605215741,55.59,76135.42,647.1,-0.06934,2e-05,18.22549]
[1776606403980,55.21,75952.64,647.1,-0.07121,2e-05,18.54797]
[1776607667667,54.59,75703.56,647.1,-0.07355,2e-05,18.93727]
[1776608148976,54.33,75791.24,647.1,-0.07099,2e-05,18.44854]
[1776609157157,54.47,75825.55,647.1,-0.07075,2e-05,18.39885]
[1776609882305,54.43,75987.52,647.1,-0.06763,2e-05,17.8017]
[1776611692274,54.2,76037.27,647.1,-0.06584,2e-05,17.43192]
[1776612316461,54.35,75968.29,647.1,-0.0675,2e-05,17.75122]
[1776613837149,54.29,75815.68,647.1,-0.0699,2e-05,18.18484]
[1776614675587,54.18,75847.08,647.1,-0.06886,2e-05,17.97458]
[1776615642574,53.97,75638.64,647.1,-0.07189,2e-05,18.52009]
[1776617092905,53.95,75560.86,647.1,-0.07316,2e-05,18.73829]
[1776617654950,53.93,75456.9,647.1,-0.07506,2e-05,19.07692]
[1776618282056,53.84,75235.09,647.1,-0.07909,2e-05,19.78589]
[1776618694943,53.7,75196.46,647.1,-0.07933,2e-05,19.81712]
[1776619590313,53.7,75199.09,647.1,-0.07921,2e-05,19.78677]
[1776620445275,52.93,75158.02,647.1,-0.07715,2e-05,19.37654]
[1776621511916,52.75,74770.03,647.1,-0.08464,2e-05,20.66172]
[1776621672065,52.75,74800.73,647.1,-0.08392,2e-05,20.53745]
[1776622956183,52.85,74781.61,647.1,-0.08459,2e-05,20.63989]
[1776623533234,52.86,74770.71,647.1,-0.08484,2e-05,20.67869]
[1776624237074,52.87,74663.63,647.1,-0.0872,2e-05,21.06885]
[1776625289987,53.09,74925.42,647.2,-0.08215,2e-05,20.20784]
[1776625811163,53.22,74975.4,647.2,-0.08151,2e-05,20.09557]
[1776627307841,53.47,74975.74,647.2,-0.08228,2e-05,20.22348]
[1776628785284,53.19,74991.73,647.2,-0.08074,2e-05,19.92786]
[1776629142869,53.09,74723.82,647.2,-0.08616,2e-05,20.84646]
[1776629758118,53.12,74767.34,647.2,-0.08525,2e-05,20.68633]
[1776631099683,53.21,74860.79,647.2,-0.08341,2e-05,20.36212]
[1776632234895,53.15,74698.67,647.2,-0.08664,2e-05,20.89312]
[1776632705482,53.12,74702.19,647.2,-0.08639,2e-05,20.8449]
[1776634066852,54.04,74744.42,647.2,-0.08875,2e-05,21.26498]
[1776635613629,53.89,74473.03,647.2,-0.09429,2e-05,22.14246]
[1776636054273,53.87,74062.55,647.2,-0.10432,3e-05,23.70506]
[1776636147999,53.87,74063.3,647.2,-0.10426,3e-05,23.69563]
[1776636190210,53.86,73898.97,647.2,-0.1085,3e-05,24.33221]
[1776636412550,53.66,74043.79,647.2,-0.10391,3e-05,23.62707]
[1776636777731,53.14,74019.66,647.2,-0.10244,3e-05,23.37276]
[1776637203953,53.15,74025.99,647.2,-0.10229,3e-05,23.3445]
[1776637472523,52.78,73844.12,647.2,-0.10555,3e-05,23.81997]
[1776638177279,52.26,74057.99,647.2,-0.09787,3e-05,22.60272]
[1776639905422,52.17,73953.68,647.4,-0.09996,3e-05,22.90221]
[1776640078646,52.16,73875.15,647.4,-0.10195,3e-05,23.2069]
[1776641452062,52.04,73930.28,647.4,-0.09988,3e-05,22.86359]
[1776642520383,52.19,73912.32,647.4,-0.10085,3e-05,23.00598]
[1776643174243,52.3,73827.43,647.4,-0.10344,3e-05,23.39938]
[1776643678241,52.4,74007.5,647.4,-0.09909,3e-05,22.72894]
[1776644159790,52.57,74173.63,647.4,-0.09558,2e-05,22.17874]
[1776645138314,52.47,74276.6,647.4,-0.09255,2e-05,21.67778]
[1776646429761,52.35,74359.28,647.4,-0.08996,2e-05,21.23535]
[1776646860890,52.38,74324.47,647.4,-0.09085,2e-05,21.37768]
[1776648134898,52.27,74244.77,647.4,-0.09224,2e-05,21.5816]
[1776648776214,52.37,74615.43,647.4,-0.08389,2e-05,20.20172]
[1776650032140,52.75,74696.52,647.4,-0.0834,2e-05,20.12035]
[1776650431528,52.71,74605.25,647.4,-0.08523,2e-05,20.42232]
[1776651516064,51.86,74474.24,647.4,-0.08485,2e-05,20.30675]
[1776652821774,51.84,74500.47,647.4,-0.08407,2e-05,20.16042]
[1776653953786,51.44,74416.76,647.5,-0.08432,2e-05,20.17087]
[1776654024654,51.46,74419.19,647.5,-0.08432,2e-05,20.17142]
[1776655678248,51.46,74539.1,647.5,-0.08145,2e-05,19.66751]
[1776656818676,51.24,74583.56,654.9,-0.07949,2e-05,19.30884]
[1776657716847,51.16,74594.53,654.9,-0.07886,2e-05,19.18707]
[1776658735705,51.05,74508.93,654.9,-0.08024,2e-05,19.40754]
[1776660174872,50.95,74453.67,654.9,-0.08095,2e-05,19.50838]
[1776662088735,51.01,74290.56,654.9,-0.08475,2e-05,20.12823]
[1776662293015,51.01,74255.71,654.9,-0.08554,2e-05,20.25705]
[1776663223073,50.9,74182.06,654.9,-0.08675,2e-05,20.4409]
[1776664256803,50.98,74247.19,654.9,-0.08544,2e-05,20.21663]
[1776666135632,51.02,74351.98,654.9,-0.08295,2e-05,19.78165]
[1776667220853,51.11,74660.84,654.9,-0.07627,2e-05,18.62973]
[1776667539828,51.43,74772.81,680.2,-0.07502,2e-05,18.42119]
[1776668522364,51.66,74835.79,692.8,-0.07445,2e-05,18.32045]
[1776669600584,51.84,74914.4,694.2,-0.07339,2e-05,18.13045]
[1776669722926,52.23,75252.32,694.2,-0.06803,2e-05,17.17994]
[1776669834009,52.45,75533.8,694.2,-0.06354,2e-05,16.35448]
[1776670261602,52.49,75139.91,694.2,-0.0711,2e-05,17.74168]
[1776671429872,52.89,74683.84,708.7,-0.08201,2e-05,19.64456]
[1776671710364,52.83,74668.9,708.7,-0.08208,2e-05,19.65144]
[1776672833037,52.5,74804.11,708.7,-0.0778,2e-05,18.89393]
[1776673571334,52.55,74756.27,708.7,-0.07893,2e-05,19.08147]
[1776675361760,52.05,74709.6,728.7,-0.0779,2e-05,18.8625]
[1776676025103,51.95,75031.31,728.7,-0.07077,2e-05,17.59957]
[1776676269526,51.93,74873.93,728.7,-0.0739,2e-05,18.15181]
[1776677650347,52.1,74986.65,728.7,-0.07205,2e-05,17.81724]
[1776678658544,52.85,75070.01,728.7,-0.07294,2e-05,17.99602]
[1776679353243,52.89,75163.52,728.7,-0.07115,2e-05,17.67138]
[1776679971599,53.15,75318.74,728.7,-0.069,2e-05,17.28854]
[1776681041492,53.26,75254.36,728.7,-0.07052,2e-05,17.55657]
[1776681903613,53.13,75179.99,728.7,-0.07141,2e-05,17.70159]
[1776683187681,52.87,75075.52,728.7,-0.07245,2e-05,17.86149]
[1776684134379,52.88,75109.23,728.7,-0.07174,2e-05,17.72567]
[1776684901625,52.97,75208.91,728.7,-0.07,2e-05,17.41038]
[1776686698535,52.93,75180.31,728.7,-0.07026,2e-05,17.43642]
[1776687590712,53.13,75436.02,728.7,-0.06595,2e-05,16.65405]
[1776687857362,53.31,75501.18,728.7,-0.06533,2e-05,16.54397]
[1776688807584,53.29,75225.29,705.6,-0.07042,2e-05,17.45856]
[1776689098712,53.22,75208.82,705.6,-0.07045,2e-05,17.45788]
[1776690370457,53.39,75235.84,705.6,-0.0704,2e-05,17.44353]
[1776690709515,53.34,75288.89,705.6,-0.06916,2e-05,17.21473]
[1776691103066,53.23,75107.89,705.6,-0.07229,2e-05,17.7641]
[1776691818073,53.19,75150.53,705.6,-0.07124,2e-05,17.5689]
[1776691897118,53.22,74887.67,705.6,-0.0767,2e-05,18.52321]
[1776692108895,53.29,75231.46,705.6,-0.06995,2e-05,17.34015]
[1776692227479,53.33,75332.14,705.6,-0.06815,2e-05,17.01663]
[1776692451776,53.37,75142.08,705.6,-0.07195,2e-05,17.69471]
[1776693005018,53.38,75107.2,705.6,-0.07264,2e-05,17.81091]
[1776693228260,53.31,75052.99,705.6,-0.07345,2e-05,17.94802]
[1776693669444,53.27,75141.91,705.6,-0.07151,2e-05,17.59973]
[1776693937812,53.21,75229.55,705.6,-0.06952,2e-05,17.24046]
[1776694182085,53.15,75190.0,705.6,-0.07009,2e-05,17.33689]
[1776694497224,53.11,75059.76,705.6,-0.07248,2e-05,17.75513]
[1776694841467,53.18,75485.61,705.6,-0.0645,2e-05,16.31723]
[1776695175681,53.4,75602.27,705.6,-0.06311,2e-05,16.06362]
[1776695531648,53.47,75614.56,705.6,-0.06307,2e-05,16.05649]
[1776696046469,53.35,75365.76,705.6,-0.06719,2e-05,16.80298]
[1776696737868,53.04,75036.33,705.6,-0.0725,2e-05,17.73323]
[1776697204077,52.94,75061.28,705.6,-0.07157,2e-05,17.55837]
[1776697415505,52.88,74869.87,705.6,-0.07525,2e-05,18.19705]
[1776697770617,52.69,74777.74,705.6,-0.07647,2e-05,18.39622]
[1776697836803,52.67,74887.51,705.6,-0.07409,2e-05,17.98187]
[1776698531591,52.72,75386.75,705.6,-0.06441,2e-05,16.24416]
[1776698681009,52.8,75467.28,705.6,-0.0632,2e-05,16.02278]
[1776699082581,52.92,75642.77,705.6,-0.06043,2e-05,15.50521]
[1776699481604,52.98,75573.11,705.6,-0.0618,2e-05,15.7607]
[1776699699601,52.99,75660.6,705.6,-0.06028,2e-05,15.47289]
[1776700108621,52.98,75647.86,705.6,-0.06044,2e-05,15.49934]
[1776700545282,52.87,75589.99,705.6,-0.06106,2e-05,15.60658]
[1776701209502,52.61,75550.36,705.6,-0.0608,2e-05,15.54243]
[1776702691720,52.03,75357.71,705.6,-0.0622,2e-05,15.76729]
[1776702789195,52.01,75421.95,705.6,-0.06094,2e-05,15.53054]
[1776703942447,51.9,75347.76,705.6,-0.06179,2e-05,15.67469]
[1776704587465,51.62,75359.44,705.6,-0.06058,2e-05,15.42995]
[1776705042357,51.71,75579.0,705.6,-0.05698,2e-05,14.74432]
[1776705628576,52.03,75729.27,705.6,-0.05544,2e-05,14.45401]
[1776706269038,52.49,75603.43,705.6,-0.05901,2e-05,15.15075]
[1776706792199,52.56,75775.48,705.6,-0.05625,2e-05,14.62072]
[1776707518841,52.82,75867.78,705.6,-0.0555,2e-05,14.47763]
[1776708175117,53.06,76039.62,705.6,-0.05344,2e-05,14.07713]
[1776708601702,53.33,76259.32,705.6,-0.05081,2e-05,13.56173]
[1776709810003,53.69,76092.64,705.6,-0.05438,2e-05,14.2715]
[1776710446123,53.71,76143.13,705.6,-0.05361,2e-05,14.11581]
[1776710670821,53.79,76148.5,705.6,-0.05375,2e-05,14.14365]
[1776711391773,53.88,76370.53,705.6,-0.05055,1e-05,13.50467]
[1776711673837,54.02,76415.53,705.6,-0.05029,1e-05,13.45438]
[1776712558237,53.98,76222.06,705.6,-0.05301,2e-05,13.98732]
[1776712979777,53.94,76190.71,705.6,-0.05333,2e-05,14.04584]
[1776714349887,53.92,76209.34,705.6,-0.05287,2e-05,13.94295]
[1776715605795,53.96,76122.75,705.6,-0.05421,2e-05,14.19645]
[1776715968794,53.89,76287.31,705.6,-0.05143,2e-05,13.64094]
[1776717291074,53.89,76235.24,705.6,-0.05211,2e-05,13.76546]
[1776718091863,53.91,76234.32,705.6,-0.05212,2e-05,13.7606]
[1776719278060,54.16,76154.43,705.6,-0.054,2e-05,14.12997]
[1776720271908,53.98,75935.37,705.6,-0.05688,2e-05,14.66975]
[1776720547826,53.94,75906.43,705.6,-0.05721,2e-05,14.73034]
[1776720918792,53.84,75830.95,705.6,-0.0581,2e-05,14.89314]
[1776721455618,53.76,75851.35,705.6,-0.05747,2e-05,14.76513]
[1776722011782,53.82,75891.93,705.6,-0.05691,2e-05,14.65386]
[1776722402549,53.89,75966.0,705.6,-0.05589,2e-05,14.4582]
[1776723666892,54.14,75921.49,705.6,-0.05727,2e-05,14.71997]
[1776724210657,54.19,75899.05,705.6,-0.05775,2e-05,14.80856]
[1776724633923,54.29,76002.24,705.6,-0.05635,2e-05,14.54107]
[1776725247843,54.37,75957.0,705.6,-0.05728,2e-05,14.71494]
[1776726786947,54.19,75714.45,705.6,-0.06065,2e-05,15.32807]
[1776726920220,54.17,75690.48,705.6,-0.061,2e-05,15.39118]
[1776727842284,54.09,75674.49,705.6,-0.06091,2e-05,15.36327]
[1776728209029,54.15,75729.97,705.6,-0.06012,2e-05,15.21499]
[1776728394170,54.26,75760.05,705.6,-0.05992,2e-05,15.1794]
[1776729149792,54.26,75826.73,705.6,-0.05874,2e-05,14.95116]
[1776729676551,54.3,75822.41,705.6,-0.05888,2e-05,14.97483]
[1776730437390,54.28,75862.4,705.6,-0.05807,2e-05,14.81358]
[1776731414062,54.31,75902.24,705.6,-0.05741,2e-05,14.67959]
[1776731681358,54.27,75909.35,705.6,-0.05714,2e-05,14.62612]
[1776732241368,54.26,75885.69,705.6,-0.05744,2e-05,14.67551]
[1776732442060,54.24,75882.18,705.6,-0.05743,2e-05,14.67281]
[1776733089817,54.36,76011.69,705.6,-0.0556,2e-05,14.3211]
[1776733784736,54.53,76125.76,705.6,-0.05424,2e-05,14.05992]
[1776734624282,54.48,76014.64,705.6,-0.05577,2e-05,14.34362]
[1776736042054,54.62,75967.61,705.6,-0.05685,2e-05,14.54291]
[1776736518093,54.64,75851.61,705.6,-0.0588,2e-05,14.90731]
[1776736805687,54.68,75883.48,705.6,-0.05837,2e-05,14.82469]
[1776737257968,54.46,75750.24,705.6,-0.05986,2e-05,15.09004]
[1776737885065,54.29,75693.91,705.6,-0.06026,2e-05,15.15216]
[1776738417945,54.31,75690.44,705.6,-0.06032,2e-05,15.15857]
[1776739043717,54.64,75694.45,705.6,-0.06124,2e-05,15.33393]
[1776740047302,54.47,75554.37,705.6,-0.06309,2e-05,15.65769]
[1776740906097,54.73,75583.73,705.6,-0.06332,2e-05,15.7009]
[1776741692609,55.06,75506.3,705.6,-0.06572,2e-05,16.13701]
[1776742927097,55.57,75456.33,705.6,-0.0682,2e-05,16.58235]
[1776744574431,55.8,75621.25,705.6,-0.06573,2e-05,16.13694]
[1776745383481,55.79,75589.53,705.6,-0.06621,2e-05,16.21316]
[1776745596234,55.81,75619.14,705.6,-0.06571,2e-05,16.12288]
[1776746797463,56.02,75694.87,705.6,-0.0649,2e-05,15.97309]
[1776747402082,55.99,75740.61,705.6,-0.0639,2e-05,15.78641]
[1776748303202,55.96,75854.91,705.6,-0.06173,2e-05,15.38118]
[1776748501504,55.98,75870.47,705.6,-0.06151,2e-05,15.34076]
[1776749303143,55.98,75842.61,705.6,-0.06192,2e-05,15.40778]
[1776750413964,55.94,75772.83,705.6,-0.06288,2e-05,15.56874]
[1776751296477,55.87,75748.92,705.6,-0.06298,2e-05,15.57514]
[1776752499622,55.52,75682.51,705.6,-0.06293,2e-05,15.54107]
[1776753299355,55.58,76031.93,705.6,-0.05708,2e-05,14.45899]
[1776754664073,55.47,75932.36,705.6,-0.05826,2e-05,14.6619]
[1776756126371,55.64,76021.92,705.6,-0.05717,2e-05,14.44971]
[1776756210640,55.7,76086.56,705.6,-0.05627,2e-05,14.28352]
[1776757270251,56.08,76194.33,705.6,-0.05561,2e-05,14.16183]
[1776758233333,56.2,76090.92,705.6,-0.05754,2e-05,14.5191]
[1776759093712,56.38,76118.73,705.6,-0.05754,2e-05,14.5167]
[1776759726808,56.55,76317.87,705.6,-0.05483,2e-05,14.00747]
[1776760807693,56.87,76324.94,705.6,-0.05556,2e-05,14.14703]
[1776761461693,57.16,76591.16,705.6,-0.05229,1e-05,13.52521]
[1776762045292,57.12,76527.84,705.6,-0.05305,1e-05,13.6645]
[1776763061569,57.44,76494.14,705.6,-0.05439,2e-05,13.92293]
[1776764434914,57.22,76284.79,705.6,-0.05686,2e-05,14.36957]
[1776764767729,57.29,76272.21,705.6,-0.05724,2e-05,14.44022]
[1776766520357,58.63,76421.97,705.6,-0.05864,2e-05,14.7306]
[1776767497999,58.97,76528.67,705.6,-0.05787,2e-05,14.58894]
[1776768212887,58.99,76548.85,705.6,-0.05753,2e-05,14.52009]
[1776769372266,59.27,76666.76,705.5,-0.05641,2e-05,14.30964]
[1776769770098,59.15,76634.5,705.5,-0.05651,2e-05,14.32083]
[1776771349305,58.91,76552.67,705.5,-0.05693,2e-05,14.37591]
[1776772562641,59.19,76471.45,707.8,-0.05888,2e-05,14.73509]
[1776773345852,59.33,76442.11,707.9,-0.05968,2e-05,14.87991]
[1776774326234,59.14,76330.06,709.7,-0.06083,2e-05,15.07142]
[1776775149356,58.97,76232.31,709.7,-0.06184,2e-05,15.2397]
[1776775795467,58.42,75830.23,709.7,-0.067,2e-05,16.12814]
[1776776296385,58.31,75997.18,709.7,-0.0637,2e-05,15.53844]
[1776777133864,58.03,76005.15,709.7,-0.06261,2e-05,15.32443]
[1776778531333,57.52,75831.89,709.7,-0.06391,2e-05,15.52351]
[1776779077199,57.08,76065.58,709.7,-0.05851,2e-05,14.52878]
[1776779645028,56.8,75811.03,709.7,-0.0619,2e-05,15.1266]
[1776780113795,56.69,75817.44,709.7,-0.0614,2e-05,15.02857]
[1776781017296,56.6,76066.02,709.7,-0.05686,2e-05,14.18949]
[1776781577777,57.03,76158.08,709.7,-0.0566,2e-05,14.15091]
[1776782286606,57.23,76266.55,709.7,-0.05542,2e-05,13.93097]
[1776782511726,57.36,76566.51,709.7,-0.05121,1e-05,13.13397]
[1776783059322,57.56,76228.1,709.7,-0.0569,2e-05,14.20992]
[1776783793753,56.76,75648.13,709.9,-0.0642,2e-05,15.4915]
[1776783873947,56.67,75645.14,709.9,-0.06396,2e-05,15.44587]
[1776784646443,56.58,75790.65,709.9,-0.06106,2e-05,14.9193]
[1776785742833,56.33,75625.34,709.9,-0.06304,2e-05,15.25109]
[1776786295814,56.23,75707.3,709.9,-0.06123,2e-05,14.91896]
[1776787290991,56.23,75962.74,709.9,-0.0568,2e-05,14.10551]
[1776787577125,56.23,75882.06,709.9,-0.0581,2e-05,14.34155]
[1776788971868,56.0,75889.66,709.9,-0.05713,2e-05,14.14085]
[1776790049920,55.77,75933.33,709.9,-0.05561,2e-05,13.84398]
[1776790629113,55.66,75925.15,710.0,-0.05535,2e-05,13.78549]
[1776791289783,55.39,75588.13,710.0,-0.06017,2e-05,14.65045]
[1776791804356,54.95,75375.78,710.0,-0.06249,2e-05,15.04215]
[1776792438293,54.67,75242.63,710.0,-0.06401,2e-05,15.29314]
[1776792752496,54.73,75347.03,710.0,-0.0622,2e-05,14.97412]
[1776793237083,54.7,75775.03,712.0,-0.05462,2e-05,13.59416]
[1776794040820,54.33,75661.28,712.2,-0.0553,2e-05,13.69991]
[1776794958064,54.37,75610.87,715.2,-0.0562,2e-05,13.85775]
[1776795586873,53.96,75486.47,715.2,-0.05695,2e-05,13.97515]
[1776796210765,53.93,75499.36,715.2,-0.05658,2e-05,13.9015]
[1776797173099,54.15,75529.9,715.2,-0.05664,2e-05,13.91108]
[1776797828228,54.12,75507.05,715.2,-0.05687,2e-05,13.94602]
[1776798521894,54.23,75741.29,715.2,-0.05322,2e-05,13.26851]
[1776799134088,54.29,75602.4,715.2,-0.05566,2e-05,13.71679]
[1776800212791,54.45,75330.84,715.2,-0.0608,2e-05,14.63952]
[1776800356169,54.33,75210.85,715.2,-0.06261,2e-05,14.95389]
[1776801120457,54.09,74966.07,715.2,-0.06643,2e-05,15.5996]
[1776801948952,53.79,75063.12,719.2,-0.06346,2e-05,15.06783]
[1776802210080,53.99,75406.55,722.2,-0.05776,2e-05,14.0609]
[1776802600662,54.24,75474.13,722.2,-0.05732,2e-05,13.98482]
[1776802903088,54.25,75553.8,722.2,-0.05597,2e-05,13.73753]
[1776804248497,54.64,75656.15,722.2,-0.05529,2e-05,13.61182]
[1776805661778,54.73,75657.95,722.2,-0.0554,2e-05,13.62265]
[1776806407711,54.53,75571.54,722.2,-0.05616,2e-05,13.74803]
[1776808365438,54.63,75492.63,722.2,-0.05764,2e-05,14.00054]
[1776808859901,54.56,75529.43,722.2,-0.05674,2e-05,13.82968]
[1776810209726,54.41,75279.73,722.2,-0.06052,2e-05,14.48978]
[1776810812559,54.23,75314.77,722.2,-0.05926,2e-05,14.25391]
[1776812157250,54.36,75579.51,722.2,-0.05491,2e-05,13.4593]
[1776814196668,54.48,75761.43,722.2,-0.05208,2e-05,12.92026]
[1776815137294,54.87,76215.61,722.2,-0.04617,1e-05,11.79847]
[1776816187152,55.45,76309.47,732.2,-0.04634,1e-05,11.84105]
[1776816981416,55.66,76348.81,732.2,-0.04628,1e-05,11.82821]
[1776818429704,55.23,76374.08,732.4,-0.04462,1e-05,11.48049]
[1776819547339,55.29,76273.3,732.4,-0.04609,1e-05,11.75979]
[1776820373101,55.42,76352.61,732.4,-0.04524,1e-05,11.59187]
[1776821162061,55.24,76158.28,732.4,-0.04747,1e-05,12.01164]
[1776822548742,55.21,76258.43,732.4,-0.0458,1e-05,11.67607]
[1776823983207,56.24,76837.62,732.4,-0.04059,1e-05,10.66126]
[1776824207901,56.58,76893.87,732.4,-0.04074,1e-05,10.70021]
[1776825061001,57.68,77184.5,732.4,-0.03982,1e-05,10.53659]
[1776826407354,58.07,77377.51,732.4,-0.03838,1e-05,10.24233]
[1776826681114,58.74,77464.28,732.4,-0.03893,1e-05,10.37306]
[1776827679467,59.03,77556.9,732.4,-0.03845,1e-05,10.27467]
[1776828220088,58.96,77418.98,732.4,-0.03987,1e-05,10.55871]
[1776830290612,58.63,77580.02,732.5,-0.03704,1e-05,9.95186]
[1776832082278,57.28,77486.12,729.5,-0.03479,1e-05,9.43082]
[1776833050098,57.58,77536.09,729.5,-0.03485,1e-05,9.44552]
[1776834646374,57.41,77508.51,729.5,-0.03462,1e-05,9.38167]
[1776835433207,58.23,78077.41,729.5,-0.03055,1e-05,8.51869]
[1776836097942,58.41,78149.54,739.5,-0.03019,1e-05,8.44083]
[1776836274952,58.31,78081.48,739.5,-0.0306,1e-05,8.52697]
[1776837495169,57.45,77954.34,749.5,-0.02991,1e-05,8.34821]
[1776838604006,57.34,77956.92,749.5,-0.02957,1e-05,8.26358]
[1776841427889,56.9,78002.97,750.8,-0.028,1e-05,7.88746]
[1776842771417,56.75,77814.48,751.0,-0.02937,1e-05,8.17911]
[1776843808762,57.32,77968.97,751.1,-0.02901,1e-05,8.10762]
[1776844459384,57.97,77967.57,751.2,-0.03036,1e-05,8.41398]
[1776844470587,57.97,77962.5,751.2,-0.0304,1e-05,8.42365]
[1776844481783,57.97,77964.94,751.2,-0.03037,1e-05,8.41597]
[1776844821095,58.01,78002.16,751.3,-0.03008,1e-05,8.35144]
[1776846190275,58.54,78178.05,751.3,-0.0294,1e-05,8.20704]
[1776848385090,57.39,78055.3,751.3,-0.02802,1e-05,7.8608]
[1776848443508,57.37,78006.47,751.3,-0.02842,1e-05,7.95047]
[1776849785485,57.0,77986.41,751.3,-0.02774,1e-05,7.7816]
[1776852015411,56.49,78003.83,751.3,-0.02639,1e-05,7.4557]
[1776853902042,56.46,78070.77,751.3,-0.02561,1e-05,7.26834]
[1776854378379,56.72,78127.38,751.3,-0.02558,1e-05,7.26353]
[1776856548659,57.08,78163.06,751.2,-0.02582,1e-05,7.31429]
[1776858150009,57.13,78214.26,751.2,-0.02538,1e-05,7.20643]
[1776859069492,56.99,78256.95,751.1,-0.02468,1e-05,7.03936]
[1776859704967,57.49,78289.86,751.1,-0.02532,1e-05,7.19237]
[1776861520928,58.24,78168.1,751.1,-0.02771,1e-05,7.73314]
[1776863316655,58.71,78263.04,751.1,-0.02766,1e-05,7.72148]
[1776864061784,58.99,78401.26,751.1,-0.02693,1e-05,7.5625]
[1776865304125,60.04,78545.63,751.3,-0.02761,1e-05,7.72824]
[1776866283540,60.72,78788.54,751.3,-0.02676,1e-05,7.54693]
[1776867921793,61.02,79032.65,751.3,-0.0252,1e-05,7.19193]
[1776868537753,60.82,78714.4,751.4,-0.0274,1e-05,7.67959]
[1776868673733,60.77,78803.58,751.4,-0.02655,1e-05,7.48741]
[1776870802685,61.12,78938.5,751.4,-0.02593,1e-05,7.34348]
[1776871861410,60.71,79233.06,751.4,-0.02286,1e-05,6.6262]
[1776872787561,61.38,79307.63,751.5,-0.02339,1e-05,6.75683]
[1776873681748,61.83,79287.09,751.5,-0.02425,1e-05,6.96014]
[1776875042382,60.9,78929.66,751.8,-0.02528,1e-05,7.16742]
[1776877005207,59.75,78739.32,751.9,-0.02458,1e-05,6.97536]
[1776877440427,59.77,78860.07,751.9,-0.02364,1e-05,6.75847]
[1776879438510,59.75,78748.22,751.9,-0.02433,1e-05,6.90476]
[1776880169874,59.8,78797.63,751.9,-0.02398,1e-05,6.82344]
[1776882606144,60.35,78857.07,751.9,-0.02432,1e-05,6.89678]
[1776884454251,60.62,78854.21,751.9,-0.02468,1e-05,6.97404]
[1776884801737,60.48,78758.46,752.0,-0.02518,1e-05,7.08087]
[1776886677069,60.52,78833.73,752.0,-0.02451,1e-05,6.9225]
[1776888314649,60.4,78861.38,752.0,-0.02396,1e-05,6.78686]
[1776889157894,60.37,78616.99,752.1,-0.02581,1e-05,7.19514]
[1776890504333,59.71,78494.39,752.1,-0.02551,1e-05,7.10768]
[1776891728718,59.4,78449.95,752.1,-0.02521,1e-05,7.02909]
[1776893743922,60.04,78649.5,775.3,-0.02459,1e-05,6.89091]
[1776894543547,60.47,78764.25,775.3,-0.02439,1e-05,6.84944]
[1776896061208,60.7,78762.19,775.4,-0.02471,1e-05,6.91906]
[1776897153895,60.18,78496.57,775.4,-0.02585,1e-05,7.15446]
[1776898539679,59.94,78513.08,775.4,-0.02516,1e-05,6.99027]
[1776900954932,60.12,78261.1,775.4,-0.02748,1e-05,7.48733]
[1776901979110,60.04,78210.61,775.5,-0.02768,1e-05,7.52177]
[1776903247222,59.54,77924.92,775.5,-0.02922,1e-05,7.83469]
[1776904042431,59.59,78320.53,775.5,-0.02571,1e-05,7.07246]
[1776904924134,59.95,78452.37,759.7,-0.0252,1e-05,6.96192]
[1776905980173,60.05,78393.96,759.7,-0.02578,1e-05,7.08572]
[1776907245543,59.73,78124.63,759.7,-0.02743,1e-05,7.43008]
[1776907897730,59.71,78168.71,759.7,-0.02695,1e-05,7.32244]
[1776909671268,60.19,78331.25,759.7,-0.0263,1e-05,7.18106]
[1776911455009,59.61,77983.11,759.7,-0.02814,1e-05,7.55506]
[1776911944448,59.58,77819.74,759.8,-0.02959,1e-05,7.85821]
[1776914421112,58.7,77639.2,759.8,-0.02934,1e-05,7.77086]
[1776915260041,58.52,77628.0,759.8,-0.02902,1e-05,7.69381]
[1776917431964,58.77,77838.79,759.8,-0.02734,1e-05,7.32945]
[1776919185722,58.77,77895.22,759.8,-0.02668,1e-05,7.17885]
[1776920330749,58.77,77924.26,759.8,-0.02632,1e-05,7.09386]
[1776921024656,59.04,77984.5,759.8,-0.02624,1e-05,7.07873]
[1776923248267,58.8,77924.34,759.8,-0.02615,1e-05,7.04193]
[1776925019808,59.86,78229.8,759.8,-0.02534,1e-05,6.87604]
[1776925878881,60.0,78322.89,759.8,-0.02475,1e-05,6.74648]
[1776927478067,59.71,78207.25,759.8,-0.02506,1e-05,6.79767]
[1776928758119,59.65,78118.81,759.8,-0.0256,1e-05,6.90633]
[1776930037173,59.44,78114.64,759.8,-0.02514,1e-05,6.79518]
[1776931647565,58.92,77978.39,759.8,-0.02522,1e-05,6.79594]
[1776933374815,58.87,77846.79,758.5,-0.02616,1e-05,6.98448]
[1776935974309,58.92,77686.8,759.4,-0.02749,1e-05,7.252]
[1776937383244,59.38,77756.38,759.4,-0.02763,1e-05,7.28098]
[1776938729834,59.1,77344.27,759.8,-0.03101,1e-05,7.96452]
[1776939405654,58.42,77300.74,759.8,-0.02996,1e-05,7.73232]
[1776941049303,58.09,77428.08,759.8,-0.02787,1e-05,7.28421]
[1776941721478,58.3,77366.68,759.8,-0.02886,1e-05,7.48846]
[1776943426181,58.4,77489.42,759.8,-0.02769,1e-05,7.2383]
[1776944625627,58.59,77545.48,759.8,-0.02745,1e-05,7.18389]
[1776945994771,59.06,77818.54,759.7,-0.02572,1e-05,6.82076]
[1776947836354,59.57,77789.93,759.7,-0.0268,1e-05,7.04857]
[1776948116400,59.68,77829.29,759.7,-0.02663,1e-05,7.01278]
[1776949397531,60.33,77882.59,759.7,-0.02727,1e-05,7.15153]
[1776951313964,59.96,77652.89,759.7,-0.02855,1e-05,7.39616]
[1776951534697,59.95,77665.68,759.7,-0.02838,1e-05,7.36013]
[1776953266154,59.49,77517.57,759.7,-0.02875,1e-05,7.41517]
[1776954411524,59.33,77805.66,759.7,-0.02566,1e-05,6.76409]
[1776955054965,59.74,77962.5,759.8,-0.02497,1e-05,6.62263]
[1776956217957,60.04,78172.68,759.8,-0.02366,1e-05,6.34132]
[1776956710855,60.37,78018.78,759.8,-0.02552,1e-05,6.73986]
[1776957830453,60.89,78503.47,759.8,-0.02239,1e-05,6.06993]
[1776958685471,61.72,78456.35,759.8,-0.0241,1e-05,6.45103]
[1776959594803,61.59,78296.73,759.8,-0.02511,1e-05,6.6591]
[1776960840826,61.65,78350.54,757.7,-0.02467,1e-05,6.55882]
[1776963099676,60.91,78346.95,757.7,-0.02323,1e-05,6.22466]
[1776964589523,60.39,77801.97,757.7,-0.02681,1e-05,6.96294]
[1776965658880,60.6,77628.02,758.6,-0.02877,1e-05,7.36204]
[1776966456083,59.81,77067.19,769.0,-0.03286,1e-05,8.15336]
[1776966862188,60.99,77522.1,769.0,-0.03049,1e-05,7.70725]
[1776967599433,61.7,77981.05,769.0,-0.02738,1e-05,7.08642]
[1776967950225,61.88,78024.37,769.0,-0.02729,1e-05,7.06988]
[1776969022378,62.02,77992.32,769.0,-0.02776,1e-05,7.16201]
[1776970770687,61.78,77712.17,769.0,-0.0298,1e-05,7.55877]
[1776971346531,61.29,77722.43,769.0,-0.02868,1e-05,7.32016]
[1776973736025,61.13,77724.88,769.0,-0.02813,1e-05,7.19043]
[1776973880048,61.12,77693.08,769.0,-0.02841,1e-05,7.24611]
[1776975807954,60.85,77710.42,769.1,-0.02756,1e-05,7.05516]
[1776976659502,61.15,77840.66,769.1,-0.02684,1e-05,6.90802]
[1776979325730,61.01,77803.29,769.2,-0.02669,1e-05,6.85799]
[1776979916772,61.13,77959.22,769.2,-0.02545,1e-05,6.60209]
[1776981924240,61.4,78000.14,769.2,-0.02541,1e-05,6.58579]
[1776983758160,61.69,78244.01,769.2,-0.02371,1e-05,6.22512]
[1776984655098,62.29,78244.37,767.8,-0.02468,1e-05,6.43311]
[1776985938815,62.25,78101.26,767.8,-0.02572,1e-05,6.6417]
[1776987126927,61.39,78148.18,767.8,-0.02371,1e-05,6.19995]
[1776988225883,61.82,78267.64,768.2,-0.02338,1e-05,6.1329]
[1776989546949,62.36,78286.86,767.7,-0.02404,1e-05,6.27134]
[1776990976019,62.23,78440.25,767.7,-0.02247,1e-05,5.93052]
[1776993391081,62.31,78119.82,767.7,-0.02501,1e-05,6.45091]
[1776994666126,61.88,78069.01,767.7,-0.02457,1e-05,6.34465]
[1776995871681,62.04,78424.87,767.7,-0.02188,1e-05,5.77571]
[1776996812376,61.98,78366.61,767.7,-0.02215,1e-05,5.82676]
[1776998531468,62.62,78337.71,767.7,-0.02331,1e-05,6.07304]
[1776999178683,62.38,78107.41,767.7,-0.02473,1e-05,6.35945]
[1777001018190,61.43,77866.15,767.7,-0.02496,1e-05,6.38049]
[1777001542044,60.86,77571.91,767.7,-0.02652,1e-05,6.68296]
[1777002680944,60.35,77727.19,767.7,-0.02411,1e-05,6.17733]
[1777004948935,60.47,77651.24,767.6,-0.02478,1e-05,6.30378]
[1777005269173,60.25,77616.92,767.6,-0.02466,1e-05,6.27323]
[1777006833177,59.57,77676.93,767.6,-0.0228,1e-05,5.87043]
[1777008685193,59.59,77705.55,767.6,-0.02245,1e-05,5.78696]
[1777008898686,59.52,77691.95,767.6,-0.02242,1e-05,5.7787]
[1777010307199,60.04,77972.37,767.6,-0.02094,1e-05,5.46866]
[1777010983045,60.27,77920.34,767.6,-0.02167,1e-05,5.62148]
[1777012640016,60.31,77799.02,767.6,-0.02258,1e-05,5.80334]
[1777014582681,60.39,77799.76,767.6,-0.02255,1e-05,5.78767]
[1777015428616,60.31,77669.72,767.6,-0.02342,1e-05,5.96228]
[1777016937341,60.29,77738.38,767.6,-0.02268,1e-05,5.8005]
[1777017860793,60.15,77610.71,767.5,-0.02343,1e-05,5.94824]
[1777018857524,59.83,77951.69,767.5,-0.02008,1e-05,5.23888]
[1777019896184,58.06,77816.6,767.5,-0.01819,1e-05,4.80528]
[1777022052338,57.37,77503.33,767.5,-0.01925,1e-05,5.01329]
[1777022270869,57.05,77525.2,767.5,-0.01857,1e-05,4.86057]
[1777024739279,55.52,77546.97,768.1,-0.01587,1e-05,4.24323]
[1777026013232,56.37,77587.71,768.1,-0.01678,1e-05,4.44921]
[1777027175430,55.38,77653.53,768.1,-0.01481,1e-05,3.99668]
[1777028517376,55.61,77961.11,768.1,-0.01318,1e-05,3.62431]
[1777028875688,55.69,78281.69,768.1,-0.01155,1e-05,3.24428]
[1777030401525,56.32,78375.21,768.1,-0.01173,1e-05,3.28882]
[1777032269860,57.29,78292.94,768.0,-0.01325,1e-05,3.64597]
[1777032921490,57.56,78336.36,768.0,-0.01332,1e-05,3.66149]
[1777033765553,57.73,78278.78,768.0,-0.01381,1e-05,3.77239]
[1777035296379,58.38,78066.62,768.0,-0.01587,1e-05,4.23311]
[1777037243699,57.91,78180.17,768.0,-0.01439,1e-05,3.8914]
[1777037624699,57.65,78178.78,768.0,-0.01404,1e-05,3.80743]
[1777039076978,57.85,78082.2,768.0,-0.01478,1e-05,3.97047]
[1777040825682,56.67,77732.14,768.0,-0.01521,1e-05,4.04546]
[1777042253955,56.89,77938.0,768.0,-0.01415,1e-05,3.8068]
[1777043337704,57.28,77604.55,768.0,-0.01677,1e-05,4.38321]
[1777044076926,57.79,77737.2,768.0,-0.01656,1e-05,4.33913]
[1777045290256,57.79,77710.86,768.0,-0.01665,1e-05,4.35306]
[1777046040214,57.45,77950.9,768.0,-0.01456,1e-05,3.89032]
[1777047043086,59.51,77910.05,798.0,-0.01769,1e-05,4.58985]
[1777048442000,59.26,77835.8,797.4,-0.01773,1e-05,4.58803]
[1777049957996,59.11,77757.43,797.4,-0.01793,1e-05,4.62294]
[1777050995037,59.16,77716.75,797.4,-0.01823,1e-05,4.68052]
[1777052286157,58.86,77540.97,797.4,-0.01896,1e-05,4.82405]
[1777054974152,58.63,77472.53,803.0,-0.01889,1e-05,4.79322]
[1777055885959,58.81,77596.0,803.5,-0.01818,1e-05,4.64356]
[1777057482855,59.23,77623.62,803.5,-0.01849,1e-05,4.70483]
[1777058226070,59.2,77632.58,803.5,-0.01832,1e-05,4.66618]
[1777060210991,57.45,77586.2,803.5,-0.0159,1e-05,4.12472]
[1777061243410,57.35,77558.68,803.5,-0.01587,1e-05,4.11179]
[1777062758919,57.75,77541.45,803.5,-0.01645,1e-05,4.2348]
[1777063610566,57.95,77628.62,803.5,-0.01608,1e-05,4.15308]
[1777065527391,57.82,77563.89,803.5,-0.01618,1e-05,4.16638]
[1777067789253,58.14,77552.04,803.5,-0.01657,1e-05,4.24191]
[1777068522480,58.16,77554.01,803.5,-0.01653,1e-05,4.22993]
[1777070386577,58.4,77269.36,803.5,-0.01881,1e-05,4.69912]
[1777073196315,58.77,77382.1,803.5,-0.01829,1e-05,4.5832]
[1777073957645,58.47,77428.31,803.5,-0.01744,1e-05,4.39943]
[1777076097780,58.1,77401.79,803.5,-0.01691,1e-05,4.27628]
[1777076568110,57.98,77350.12,803.5,-0.01707,1e-05,4.30569]
[1777079113987,58.25,77436.01,797.4,-0.01666,1e-05,4.21169]
[1777080723355,58.55,77495.49,797.4,-0.01656,1e-05,4.186]
[1777081897610,58.91,77578.55,797.4,-0.0164,1e-05,4.15164]
[1777083234030,58.96,77605.51,797.4,-0.01619,1e-05,4.10392]
[1777084688217,59.27,77606.02,797.4,-0.01651,1e-05,4.16716]
[1777086605999,59.37,77568.68,797.4,-0.01676,1e-05,4.21152]
[1777087597152,59.29,77548.59,797.4,-0.0167,1e-05,4.19399]
[1777089101220,58.98,77669.46,797.4,-0.01535,1e-05,3.90149]
[1777091975089,58.88,77599.9,797.4,-0.01544,1e-05,3.9074]
[1777093135656,58.9,77619.67,797.4,-0.01525,1e-05,3.86349]
[1777094845938,59.41,77495.96,797.4,-0.01666,1e-05,4.15444]
[1777095782272,59.53,77542.7,797.4,-0.01644,1e-05,4.10586]
[1777097876949,59.05,77532.43,797.4,-0.01567,1e-05,3.93145]
[1777100101569,59.71,77518.28,797.4,-0.01652,1e-05,4.10335]
[1777100804537,59.67,77465.39,797.4,-0.01677,1e-05,4.15199]
[1777101724017,59.73,77483.55,797.4,-0.01665,1e-05,4.12281]
[1777103492428,59.37,77508.1,797.4,-0.01583,1e-05,3.94402]
[1777105822827,59.17,77576.78,797.4,-0.01493,1e-05,3.74478]
[1777106392820,59.08,77625.25,797.4,-0.01445,1e-05,3.64249]
[1777108301676,59.03,77599.17,797.4,-0.01441,1e-05,3.62471]
[1777110807995,58.35,77726.49,797.4,-0.01263,1e-05,3.23164]
[1777110878486,58.4,77731.31,797.4,-0.01264,1e-05,3.23502]
[1777113478242,60.13,77829.92,797.4,-0.01402,1e-05,3.5327]
[1777113810712,60.15,77783.9,797.4,-0.0143,1e-05,3.5912]
[1777115805793,59.95,77733.42,797.4,-0.01421,1e-05,3.56094]
[1777116966175,59.76,77617.9,797.4,-0.01459,1e-05,3.6343]
[1777117809044,59.23,77639.76,797.4,-0.01371,1e-05,3.4417]
[1777119175686,59.69,77666.12,797.4,-0.01403,1e-05,3.50781]
[1777121119375,59.57,77534.04,797.4,-0.01455,1e-05,3.60701]
[1777122416673,59.58,77565.13,797.4,-0.01428,1e-05,3.54439]
[1777124008937,60.24,77586.68,797.4,-0.01487,1e-05,3.66735]
[1777125600960,60.23,77665.54,797.4,-0.01424,1e-05,3.52979]
[1777128502386,60.51,77710.31,797.4,-0.01409,1e-05,3.48965]
[1777130523641,60.55,77682.8,797.4,-0.01415,1e-05,3.49356]
[1777131404863,60.68,77697.79,797.4,-0.01416,1e-05,3.49319]
[1777133564077,59.56,77408.54,797.4,-0.01436,1e-05,3.51449]
[1777134802822,59.66,77329.67,797.4,-0.0149,1e-05,3.62123]
[1777136258983,59.74,77387.64,797.4,-0.01452,1e-05,3.53766]
[1777137233254,59.74,77341.59,797.4,-0.01474,1e-05,3.57857]
[1777139388103,60.01,77247.21,797.4,-0.01555,1e-05,3.73378]
[1777141731537,60.27,77291.5,797.4,-0.0154,1e-05,3.69633]
[1777142524141,60.07,77332.66,797.4,-0.0148,1e-05,3.57089]
[1777144632998,59.96,77308.43,797.4,-0.01464,1e-05,3.52969]
[1777145703601,61.09,77231.23,797.4,-0.01659,1e-05,3.91992]
[1777148243312,60.33,77343.11,797.4,-0.0146,1e-05,3.50838]
[1777150791253,60.88,77463.24,797.4,-0.01432,1e-05,3.44728]
[1777151304880,61.11,77491.61,797.4,-0.01439,1e-05,3.46195]
[1777153786389,63.08,77487.16,797.4,-0.01679,1e-05,3.93954]
[1777155536303,61.79,77507.6,797.4,-0.01481,1e-05,3.53153]
[1777156971906,61.97,77568.19,797.4,-0.01452,1e-05,3.47023]
[1777158498704,61.8,77579.66,797.4,-0.01411,1e-05,3.38132]
[1777159970080,61.87,77594.16,797.4,-0.01399,1e-05,3.35147]
[1777161943938,61.37,77549.54,797.4,-0.01349,1e-05,3.23947]
[1777163164604,60.99,77487.85,797.4,-0.01331,1e-05,3.19503]
[1777164865521,61.21,77567.42,797.4,-0.01296,1e-05,3.12022]
[1777166484930,61.21,77514.08,797.4,-0.01315,1e-05,3.15106]
[1777169646154,61.67,77565.08,797.4,-0.01314,1e-05,3.14107]
[1777171541506,61.86,77508.38,797.4,-0.01355,1e-05,3.21511]
[1777172455972,59.84,77510.57,797.4,-0.01116,1e-05,2.71548]
[1777174869917,58.48,77368.2,797.4,-0.01028,1e-05,2.51697]
[1777176367491,58.88,77404.75,797.4,-0.01041,1e-05,2.54069]
[1777178118789,59.92,77445.99,797.4,-0.01118,1e-05,2.69971]
[1777179117805,60.79,77763.11,797.4,-0.0104,0.0,2.54263]
[1777180715856,62.72,78023.52,797.4,-0.01096,0.0,2.66587]
[1777182988098,62.9,77983.22,797.4,-0.01118,1e-05,2.70421]
[1777183662835,62.92,77999.24,797.4,-0.01106,1e-05,2.67781]
[1777185783851,62.88,78013.32,797.4,-0.01081,0.0,2.61805]
[1777186740482,62.93,77982.22,797.4,-0.01094,0.0,2.64279]
[1777188432391,62.29,77988.93,797.4,-0.01015,0.0,2.47095]
[1777191330868,63.51,78063.73,797.4,-0.01078,0.0,2.59817]
[1777191873613,63.54,78030.22,797.4,-0.01094,0.0,2.62791]
[1777194365695,63.74,77999.62,797.4,-0.01111,1e-05,2.65487]
[1777196331963,64.32,77939.89,797.4,-0.01187,1e-05,2.80199]
[1777197507517,64.45,77989.64,797.4,-0.01165,1e-05,2.75586]
[1777199074211,63.22,78011.14,797.4,-0.01019,0.0,2.44802]
[1777200921157,63.95,77979.9,797.4,-0.01092,0.0,2.59402]
[1777202239420,64.42,78041.1,797.4,-0.01099,0.0,2.60687]
[1777203686563,64.7,78080.42,797.4,-0.01096,0.0,2.59656]
[1777205258652,64.87,78069.85,797.4,-0.01105,0.0,2.6112]
[1777207966609,64.26,77879.5,795.5,-0.01119,1e-05,2.62505]
[1777209869944,64.33,77865.81,795.5,-0.0112,1e-05,2.61933]
[1777210665571,64.49,77932.78,795.5,-0.01095,1e-05,2.56808]
[1777213076060,64.81,77928.31,795.5,-0.0111,1e-05,2.59091]
[1777214108728,65.42,78066.95,795.5,-0.01093,0.0,2.55726]
[1777215721082,65.89,78110.59,795.5,-0.01104,0.0,2.5771]
[1777216644611,65.95,78110.89,795.5,-0.01103,0.0,2.57205]
[1777218702198,65.77,78058.21,795.4,-0.01094,0.0,2.54595]
[1777221121181,65.91,78040.66,795.4,-0.01098,0.0,2.54446]
[1777221895660,65.98,78000.04,795.4,-0.01119,1e-05,2.5833]
[1777223862450,65.98,78024.5,795.4,-0.01091,0.0,2.52188]
[1777225022566,66.08,77995.1,795.4,-0.01106,1e-05,2.54656]
[1777227277567,66.55,78129.75,795.4,-0.01066,0.0,2.46469]
[1777227668370,66.99,78209.81,795.4,-0.01066,0.0,2.4653]
[1777229549649,67.36,78227.81,794.2,-0.01078,0.0,2.48366]
[1777231801615,67.8,78195.96,794.2,-0.01116,0.0,2.5516]
[1777233075618,66.53,78245.1,794.2,-0.00966,0.0,2.24873]
[1777234291112,67.71,78249.57,794.2,-0.0106,0.0,2.43501]
[1777235630222,68.09,78281.48,794.2,-0.0107,0.0,2.45014]
[1777237255017,68.26,78215.35,794.2,-0.01105,0.0,2.51271]
[1777239156328,68.22,78091.26,794.2,-0.01147,1e-05,2.58539]
[1777240161411,67.45,77986.17,794.2,-0.01117,1e-05,2.5206]
[1777240895789,69.42,78482.64,794.2,-0.01053,0.0,2.40568]
[1777242013926,70.27,78725.44,794.2,-0.01009,0.0,2.32195]
[1777244337592,68.57,78368.33,794.2,-0.01003,0.0,2.29272]
[1777244455117,68.71,78262.31,794.2,-0.01063,0.0,2.40862]
[1777246443510,69.27,78396.64,794.2,-0.01034,0.0,2.34916]
[1777248033377,70.99,78699.46,794.2,-0.01033,0.0,2.35184]
[1777249030817,70.09,78598.91,794.2,-0.00993,0.0,2.26541]
[1777250137623,70.16,78499.4,794.2,-0.01035,0.0,2.34197]
[1777251037990,70.22,78797.11,794.2,-0.00904,0.0,2.08599]
[1777252161538,72.92,79205.64,794.0,-0.00944,0.0,2.17487]
[1777253926842,70.33,78995.36,774.5,-0.00815,0.0,1.90239]
[1777254378063,71.41,79109.52,774.5,-0.00849,0.0,1.9731]
[1777255702450,73.58,79130.44,774.5,-0.01,0.0,2.27452]
[1777256555461,72.81,79128.37,774.5,-0.00932,0.0,2.13545]
[1777257836500,71.86,79048.21,774.5,-0.00881,0.0,2.02703]
[1777258867820,71.65,79097.53,774.5,-0.00839,0.0,1.94011]
[1777260683948,72.14,79263.71,774.4,-0.008,0.0,1.8615]
[1777262975741,71.81,79071.83,774.4,-0.0083,0.0,1.91059]
[1777264592075,71.8,79023.15,774.4,-0.00835,0.0,1.9167]
[1777265668889,71.75,78970.18,774.4,-0.00844,0.0,1.93008]
[1777266734178,71.0,78605.81,774.4,-0.00924,0.0,2.07661]
[1777267440595,70.12,77921.56,774.4,-0.01163,1e-05,2.51252]
[1777268252521,69.24,77673.55,774.4,-0.01202,1e-05,2.57469]
[1777269821711,69.1,77755.98,774.4,-0.0113,1e-05,2.43651]
[1777271236853,69.3,77801.32,774.4,-0.01113,1e-05,2.40198]
[1777273739877,68.55,77566.95,774.4,-0.0114,1e-05,2.43729]
[1777273989305,68.54,77588.33,774.4,-0.01127,1e-05,2.41155]
[1777275366953,67.85,77578.42,774.4,-0.01054,1e-05,2.2707]
[1777278056892,67.32,77646.29,774.4,-0.00951,0.0,2.06864]
[1777279118351,65.38,77623.97,774.4,-0.00792,0.0,1.76014]
[1777280796109,65.49,77784.87,774.4,-0.00725,0.0,1.6279]
[1777281581617,65.74,77753.3,774.4,-0.0075,0.0,1.67479]
[1777283462862,66.37,77891.8,774.4,-0.0073,0.0,1.63336]
[1777285628998,66.24,77801.88,774.4,-0.00739,0.0,1.64421]
[1777286402405,66.38,77876.95,774.4,-0.00716,0.0,1.59731]
[1777288250336,66.46,77737.27,774.2,-0.00762,0.0,1.67998]
[1777289357063,66.62,77871.83,774.2,-0.00714,0.0,1.58637]
[1777291727356,66.67,77791.07,774.2,-0.00731,0.0,1.61225]
[1777291917814,66.83,77871.52,774.2,-0.00711,0.0,1.57403]
[1777293148709,67.22,77760.35,774.2,-0.00773,0.0,1.68916]
[1777295531727,67.26,77723.3,774.2,-0.00772,0.0,1.68035]
[1777295605999,67.28,77752.68,774.2,-0.00762,0.0,1.66144]
[1777298018245,67.54,77703.81,774.2,-0.00781,0.0,1.69217]
[1777299046595,67.93,77772.6,774.2,-0.00775,0.0,1.67824]
[1777300385353,68.45,77893.62,774.2,-0.00755,0.0,1.63889]
[1777301907878,67.43,77815.5,774.2,-0.00702,0.0,1.53196]
[1777302439222,66.75,77455.76,774.2,-0.00789,0.0,1.68896]
[1777303225241,65.28,77007.26,774.2,-0.00862,0.0,1.81382]
[1777303765428,63.51,76771.99,774.2,-0.0082,0.0,1.7282]
[1777303989523,64.2,76952.43,774.2,-0.00793,0.0,1.68214]
[1777304314350,64.52,77019.77,774.2,-0.00786,0.0,1.66944]
[1777306111860,66.49,76708.61,774.2,-0.01097,1e-05,2.21859]
[1777307927683,66.44,76680.98,774.2,-0.0109,1e-05,2.19949]
[1777309140290,66.02,76568.68,774.2,-0.011,1e-05,2.21041]
[1777310683205,66.42,76763.13,774.2,-0.01015,1e-05,2.0612]
[1777311585726,67.31,76836.72,774.2,-0.01048,1e-05,2.11872]
[1777313333840,67.08,76715.42,774.2,-0.01076,1e-05,2.15815]
[1777313954919,67.11,76767.81,774.2,-0.01044,1e-05,2.10028]
[1777316077517,67.54,76830.23,774.2,-0.01028,1e-05,2.06641]
[1777317928290,67.74,76713.69,774.2,-0.01092,1e-05,2.1686]
[1777318818598,66.95,76584.43,774.2,-0.0108,1e-05,2.14226]
[1777321174246,68.61,76902.97,774.2,-0.01034,1e-05,2.0628]
[1777321673753,68.8,76939.09,774.2,-0.01027,1e-05,2.05021]
[1777323754307,69.17,76889.09,774.2,-0.01066,1e-05,2.10793]
[1777326344458,69.33,76833.36,774.2,-0.01083,1e-05,2.12765]
[1777326537806,69.23,76845.99,774.2,-0.01065,1e-05,2.09655]
[1777329275040,69.68,76961.88,774.2,-0.01014,1e-05,2.00172]
[1777330732382,70.44,77041.92,774.2,-0.01024,1e-05,2.01621]
[1777332157465,70.92,77142.82,774.2,-0.00998,1e-05,1.96973]
[1777333270252,71.5,77201.13,774.2,-0.01007,1e-05,1.98194]
[1777334814116,72.42,77249.75,774.2,-0.01043,1e-05,2.04044]
[1777336397294,72.39,77257.3,774.2,-0.0102,1e-05,1.99513]
[1777337626935,73.13,77339.75,774.2,-0.01027,1e-05,2.00486]
[1777338901896,73.22,77327.2,774.2,-0.01027,1e-05,2.00048]
[1777340533304,72.55,77153.19,774.2,-0.01042,1e-05,2.01568]
[1777341848558,72.21,77163.71,774.2,-0.00994,1e-05,1.92983]
[1777344438826,70.85,76702.4,774.2,-0.01094,1e-05,2.07548]
[1777346001820,71.03,76740.2,774.2,-0.01071,1e-05,2.03241]
[1777346907160,70.96,76743.28,774.2,-0.01053,1e-05,1.99938]
[1777348736943,71.45,76784.52,774.2,-0.01052,1e-05,1.99284]
[1777349333109,71.5,76779.93,774.2,-0.01052,1e-05,1.98995]
[1777351639337,69.18,76862.03,774.2,-0.008,0.0,1.5612]
[1777352719892,69.8,76947.08,774.2,-0.00798,0.0,1.55686]
[1777354413840,70.67,77005.28,774.2,-0.0082,0.0,1.58937]
[1777356578180,70.59,76987.36,774.2,-0.00801,0.0,1.55039]
[1777357176357,70.74,76935.89,774.2,-0.00829,0.0,1.59539]
[1777359201573,69.62,76682.15,790.2,-0.00842,0.0,1.60597]
[1777360055610,69.55,76622.71,790.2,-0.00855,0.0,1.62474]
[1777361192605,70.98,76623.64,790.2,-0.00957,1e-05,1.78818]
[1777363395214,72.98,76800.24,790.2,-0.01005,1e-05,1.86357]
[1777364586459,74.15,76832.27,790.2,-0.01071,1e-05,1.96629]
[1777366087979,75.07,76731.25,790.2,-0.01191,1e-05,2.14717]
[1777367808068,75.2,76754.48,790.2,-0.01167,1e-05,2.10216]
[1777368882679,75.02,76623.54,790.2,-0.01214,1e-05,2.16816]
[1777370224174,73.53,76560.06,790.2,-0.01101,1e-05,1.98407]
[1777371491288,73.11,76504.53,790.7,-0.0108,1e-05,1.94431]
[1777372620925,73.25,76543.67,790.2,-0.01055,1e-05,1.9029]
[1777374332923,72.53,76498.16,790.2,-0.00999,1e-05,1.80598]
[1777376308130,72.9,76167.88,789.5,-0.012,1e-05,2.102]
[1777376643209,72.58,76210.04,789.5,-0.01139,1e-05,2.00828]
[1777378837313,70.07,76241.66,789.5,-0.00881,1e-05,1.59828]
[1777380023333,69.85,76270.73,789.5,-0.00837,0.0,1.52516]
[1777380912336,70.46,76314.66,789.5,-0.00852,0.0,1.54732]
[1777382253128,69.67,76063.96,788.6,-0.00902,1e-05,1.61571]
[1777382880772,69.62,76068.85,788.6,-0.00889,1e-05,1.59333]
[1777384243078,71.73,76273.33,788.6,-0.00933,1e-05,1.66337]
[1777385704436,71.77,76048.77,788.6,-0.01043,1e-05,1.82172]
[1777386414510,71.87,75758.56,788.6,-0.01226,1e-05,2.08458]
[1777387962895,68.94,75704.06,788.6,-0.00971,1e-05,1.69502]
[1777388312208,68.83,75833.36,788.6,-0.00885,1e-05,1.56459]
[1777390173425,69.99,75995.99,788.6,-0.0087,1e-05,1.53839]
[1777390906601,70.12,75991.78,788.6,-0.00874,1e-05,1.5418]
[1777392557229,70.54,75969.31,788.6,-0.00899,1e-05,1.57496]
[1777395144462,70.34,75962.03,788.6,-0.00856,1e-05,1.50059]
[1777396358856,71.25,76026.96,788.6,-0.00878,1e-05,1.5303]
[1777397713603,71.51,76211.84,788.6,-0.0079,0.0,1.39417]
[1777399552548,72.54,76235.22,788.6,-0.00831,0.0,1.45294]
[1777400466967,72.58,76155.73,788.6,-0.00863,1e-05,1.49728]
[1777402014891,72.87,76131.92,788.6,-0.00878,1e-05,1.51347]
[1777403326109,73.02,76100.29,788.6,-0.00889,1e-05,1.52541]
[1777404453014,73.91,76104.03,788.6,-0.00941,1e-05,1.59845]
[1777405974791,74.4,76293.87,788.6,-0.0086,0.0,1.47599]
[1777408179362,73.21,76322.63,788.6,-0.00737,0.0,1.28269]
[1777409883379,73.58,76418.56,788.6,-0.00701,0.0,1.22376]
[1777410042488,73.65,76434.7,788.6,-0.00697,0.0,1.21745]
[1777412380889,73.82,76318.66,788.6,-0.00731,0.0,1.2614]
[1777414355763,74.24,76347.77,788.6,-0.00723,0.0,1.2435]
[1777414900586,74.03,76309.14,788.6,-0.0072,0.0,1.23705]
[1777417396111,74.12,76154.69,788.6,-0.00766,0.0,1.29563]
[1777418267270,74.45,76308.99,788.6,-0.00708,0.0,1.20849]
[1777420045801,74.6,76293.78,788.6,-0.00704,0.0,1.19719]
[1777422061000,75.04,76263.83,788.6,-0.00721,0.0,1.21583]
[1777422569590,75.08,76267.4,788.6,-0.00716,0.0,1.20759]
[1777424151702,76.04,76441.89,788.6,-0.00682,0.0,1.15491]
[1777425039476,76.34,76332.45,788.6,-0.00737,0.0,1.23116]
[1777426575218,75.53,76248.27,788.6,-0.00705,0.0,1.17796]
[1777427796466,76.96,76539.12,788.6,-0.00656,0.0,1.10561]
[1777429858978,75.01,76360.46,788.7,-0.00592,0.0,1.00211]
[1777432184262,74.39,76519.75,788.7,-0.00481,0.0,0.83066]
[1777433785508,74.39,76870.49,785.9,-0.00369,0.0,0.65576]
[1777434658726,74.39,76937.03,785.9,-0.00346,0.0,0.61822]
[1777435963901,74.39,76847.02,785.9,-0.00358,0.0,0.63405]
[1777437282379,74.39,77123.86,785.8,-0.00288,0.0,0.52044]
[1777438233964,74.39,77300.27,785.8,-0.00249,0.0,0.45614]
[1777439785986,74.39,77169.69,785.8,-0.00263,0.0,0.47773]
[1777441881940,74.39,77243.74,785.8,-0.00238,0.0,0.43351]
[1777442325964,74.39,77223.13,785.8,-0.00239,0.0,0.43411]
[1777443459795,74.39,77149.27,785.8,-0.00245,0.0,0.44253]
[1777444880741,74.39,77023.96,785.8,-0.00259,0.0,0.46345]
[1777447238309,74.39,77004.62,785.8,-0.00248,0.0,0.44226]
[1777449161868,74.39,77005.0,785.8,-0.00237,0.0,0.42126]
[1777449819519,74.39,77010.38,785.8,-0.00232,0.0,0.41276]
[1777451859895,82.17,76964.97,786.3,-0.00503,0.0,0.82274]
[1777453706913,82.17,76925.21,786.3,-0.00496,0.0,0.80796]
[1777454704919,82.17,77083.51,786.3,-0.00439,0.0,0.72378]
[1777455515578,82.17,77186.94,786.3,-0.00403,0.0,0.66998]
[1777457347642,82.18,77690.28,786.3,-0.00278,0.0,0.48024]
[1777459333618,82.18,77545.21,786.3,-0.00291,0.0,0.49692]
[1777460158779,82.18,77561.88,786.3,-0.00282,0.0,0.4814]
[1777461845280,82.18,77474.53,786.3,-0.00286,0.0,0.48513]
[1777462966162,82.18,77573.19,786.3,-0.0026,0.0,0.44354]
[1777465643325,82.18,77119.42,786.3,-0.0033,0.0,0.54257]
[1777467069361,82.18,77115.38,786.3,-0.00319,0.0,0.52357]
[1777467386588,82.18,77102.77,786.3,-0.00319,0.0,0.52335]
[1777469785604,82.18,76731.17,787.3,-0.00387,0.0,0.6134]
[1777470754651,82.18,76713.16,787.3,-0.00381,0.0,0.6037]
[1777471821234,82.89,76565.19,787.3,-0.00439,0.0,0.68074]
[1777472891868,82.89,76684.65,787.3,-0.00394,0.0,0.61687]
[1777474262536,82.89,76495.52,787.3,-0.00432,0.0,0.66544]
[1777476066335,86.98,76187.43,787.3,-0.0071,0.0,1.02396]
[1777476391624,87.12,76238.8,787.3,-0.00689,0.0,0.99709]
[1777477564138,86.44,75987.03,787.3,-0.00745,0.0,1.06043]
[1777478588502,85.5,75931.65,787.3,-0.00701,0.0,1.00086]
[1777480763922,85.58,75773.82,787.3,-0.00742,0.0,1.04178]
[1777481530304,85.79,75684.38,787.3,-0.00784,0.0,1.08895]
[1777483638130,87.73,75820.1,787.3,-0.00792,0.0,1.09322]
[1777484526428,87.52,75914.69,787.3,-0.00719,0.0,1.00188]
[1777486090592,87.55,75749.21,787.3,-0.00771,0.0,1.05672]
[1777486461563,85.75,75181.93,787.3,-0.0096,1e-05,1.26955]
[1777487934239,83.06,75208.45,785.0,-0.00744,1e-05,1.00951]
[1777489451003,83.64,75487.34,785.0,-0.00621,0.0,0.85879]
[1777490151927,83.64,75516.83,785.0,-0.00597,0.0,0.82753]
[1777491481321,83.64,75410.26,785.0,-0.00621,0.0,0.85125]
[1777492612247,83.64,75463.64,785.0,-0.0058,0.0,0.79869]
[1777494361620,83.64,75576.2,785.0,-0.0051,0.0,0.70903]
[1777496558225,83.64,75654.72,785.0,-0.00452,0.0,0.63148]
[1777496703248,83.64,75583.26,785.0,-0.00474,0.0,0.65855]
[1777498989330,83.64,75886.77,785.0,-0.00353,0.0,0.50302]
[1777500343946,83.64,75907.81,785.0,-0.00332,0.0,0.47371]
[1777501661201,83.64,75844.34,785.0,-0.00334,0.0,0.47286]
[1777502826461,83.64,75925.55,785.0,-0.00302,0.0,0.43005]
[1777504616988,83.64,75919.63,785.0,-0.00285,0.0,0.40501]
[1777506152945,83.64,75763.82,785.0,-0.00305,0.0,0.42693]
[1777507370368,83.64,75791.77,785.0,-0.00286,0.0,0.40067]
[1777508422918,83.64,75687.55,785.0,-0.00299,0.0,0.41544]
[1777509667681,83.64,76110.03,793.0,-0.00202,0.0,0.29123]
[1777511996089,83.64,76214.81,793.0,-0.00168,0.0,0.24415]
[1777513854298,83.64,76337.36,793.0,-0.0014,0.0,0.20461]
[1777514447488,83.64,76223.64,793.0,-0.0015,0.0,0.21774]
[1777516423556,83.64,75739.83,793.0,-0.0021,0.0,0.29044]
[1777516648158,83.64,75713.69,793.0,-0.00213,0.0,0.29405]
[1777518920168,83.64,75741.46,793.0,-0.00188,0.0,0.2605]
[1777519672441,83.64,75759.16,793.0,-0.00179,0.0,0.24801]
[1777521706678,83.64,75914.4,793.0,-0.00142,0.0,0.19886]
[1777523590998,83.64,75501.62,793.0,-0.00189,0.0,0.2545]
[1777524352465,83.64,75477.27,793.0,-0.00186,0.0,0.25021]
[1777526028264,83.64,75566.95,793.0,-0.00158,0.0,0.21427]
[1777527130037,83.64,75504.2,793.0,-0.00159,0.0,0.21393]
[1777528452427,83.64,75641.5,793.0,-0.00131,0.0,0.17793]
[1777531420210,83.64,75706.73,793.0,-0.00105,0.0,0.1426]
[1777531718343,83.64,75660.37,793.0,-0.00108,0.0,0.14611]
[1777534227005,83.64,75848.79,793.0,-0.00077,0.0,0.10641]
[1777535705243,83.64,76068.09,793.0,-0.00056,0.0,0.07854]
[1777536974358,83.64,76008.44,793.0,-0.00055,0.0,0.0765]
[1777538131489,83.64,76030.82,793.0,-0.00049,0.0,0.06894]
[1777539789110,83.64,75991.12,793.0,-0.00046,0.0,0.06397]
[1777540667324,83.64,76069.02,793.0,-0.0004,0.0,0.05536]
[1777542517341,83.64,76109.33,793.0,-0.00033,0.0,0.04609]
[1777543871903,83.64,76076.5,793.0,-0.00031,0.0,0.04299]
[1777545323170,83.64,75998.68,793.0,-0.0003,0.0,0.04158]
[1777547832813,83.64,76118.89,793.0,-0.00021,0.0,0.02936]
[1777549591175,83.64,75856.35,793.0,-0.00025,0.0,0.03363]
[1777550302168,83.64,75973.83,793.0,-0.0002,0.0,0.02769]
[1777551884344,83.64,76293.07,793.0,-0.00011,0.0,0.01623]
[1777553661937,83.64,76259.02,793.0,-0.0001,0.0,0.0141]
[1777554302419,83.64,76256.49,793.0,-9e-05,0.0,0.01318]
[1777556249434,83.64,76274.96,793.0,-7e-05,0.0,0.01038]
[1777557653296,83.64,76386.28,793.0,-5e-05,0.0,0.00757]
[1777558454140,83.64,76345.4,793.0,-5e-05,0.0,0.00725]
[1777559668838,83.64,76290.33,793.0,-5e-05,0.0,0.00671]
[1777560690088,83.64,76301.05,793.0,-4e-05,0.0,0.00579]
[1777562444603,83.64,76387.18,793.0,-3e-05,0.0,0.00401]
[1777563160669,83.64,76467.95,793.0,-2e-05,0.0,0.00321]
[1777564782068,83.64,76432.03,793.0,-2e-05,0.0,0.00265]
[1777567306823,83.64,76271.49,793.0,-2e-05,0.0,0.00226]
[1777568627096,83.64,76186.78,793.0,-1e-05,0.0,0.00207]
[1777569958484,83.64,76081.16,793.0,-1e-05,0.0,0.00195]
[1777570971688,83.64,76091.86,793.0,-1e-05,0.0,0.0016]
[1777572624299,83.64,76200.88,793.0,-1e-05,0.0,0.00098]
[1777574045331,83.64,76202.25,793.0,-1e-05,0.0,0.00073]
[1777575304171,83.64,76336.22,793.0,0.0,0.0,0.00044]
[1777576464319,83.64,76409.44,793.0,0.0,0.0,0.00029]
[1777578012212,83.64,76422.41,793.0,0.0,0.0,0.00019]
[1777580223807,83.64,76269.62,793.0,0.0,0.0,0.00015]
[1777580509022,83.64,76425.93,793.0,0.0,0.0,0.0001]
[1777582632861,83.64,76484.75,793.0,0.0,0.0,5e-05]
[1777584868646,83.64,76361.32,793.0,0.0,0.0,3e-05]
[1777585156654,83.64,76372.79,793.0,0.0,0.0,2e-05]
[1777587672312,83.64,76367.2,793.0,0.0,0.0,1e-05]
[1777588425567,83.64,76289.45,793.0,0.0,0.0,1e-05]
[1777590412528,83.64,76269.08,793.0,0.0,0.0,0.0]
[1777592401492,83.64,76284.61,793.0,0.0,0.0,0.0]
[1777593264592,83.64,76310.9,793.0,0.0,0.0,0.0]
[1777594769169,83.64,76477.65,793.0,0.0,0.0,0.0]
[1777595832622,83.64,76415.31,793.0,0.0,0.0,0.0]
[1777597111605,83.64,76389.64,793.0,0.0,0.0,0.0]
[1777598487239,83.64,76569.12,793.0,0.0,0.0,0.0]
[1777600241539,83.64,76661.06,793.0,0.0,0.0,0.0]
[1777602552748,83.64,76587.23,793.0,0.0,0.0,0.0]
[1777604052224,83.64,76539.34,793.0,0.0,0.0,0.0]
[1777605320103,83.64,76659.25,793.0,0.0,0.0,0.0]
[1777605835950,83.64,77332.84,793.0,0.0,0.0,0.0]
[1777606926809,83.64,77112.43,793.0,0.0,0.0,0.0]
[1777607671059,83.64,77116.58,793.0,0.0,0.0,0.0]
[1777609360944,83.64,77125.31,793.0,0.0,0.0,0.0]
[1777610411415,83.64,77039.24,793.0,0.0,0.0,0.0]
[1777611762935,83.64,77011.35,793.0,0.0,0.0,0.0]
[1777614085220,83.64,77067.92,793.0,0.0,0.0,0.0]
[1777614345051,83.64,77077.58,793.0,0.0,0.0,0.0]
[1777616321880,83.64,77140.79,793.0,0.0,0.0,0.0]
[1777618037958,83.64,76972.2,793.0,0.0,0.0,0.0]
[1777618278641,83.64,76874.55,793.0,0.0,0.0,0.0]
[1777619999733,83.64,77009.83,776.9,0.0,0.0,0.0]
[1777620223307,83.64,77012.55,776.9,0.0,0.0,0.0]
[1777620225321,83.64,77015.36,776.9,0.0,0.0,0.0]
[1777620226328,83.64,77019.38,776.9,0.0,0.0,0.0]
[1777620227334,83.64,77023.67,776.9,0.0,0.0,0.0]
[1777620232369,83.64,77024.56,776.9,0.0,0.0,0.0]
[1777620233377,83.64,77028.07,776.9,0.0,0.0,0.0]
[1777620238411,83.64,77028.01,776.9,0.0,0.0,0.0]
[1777620240426,83.64,77030.72,776.9,0.0,0.0,0.0]
[1777620243447,83.64,77027.29,776.9,0.0,0.0,0.0]
[1777620246468,83.64,77025.07,776.9,0.0,0.0,0.0]
[1777620251503,83.64,77022.78,776.9,0.0,0.0,0.0]
[1777620254524,83.64,77020.45,776.9,0.0,0.0,0.0]
[1777620259559,83.64,77021.17,776.9,0.0,0.0,0.0]
[1777620264594,83.64,77022.48,776.9,0.0,0.0,0.0]
[1777620269629,83.64,77023.38,776.9,0.0,0.0,0.0]
[1777620271643,83.64,77023.45,776.9,0.0,0.0,0.0]
[1777620276677,83.64,77022.78,776.9,0.0,0.0,0.0]
[1777620281713,83.64,77023.16,776.9,0.0,0.0,0.0]
[1777620286747,83.64,77022.88,776.9,0.0,0.0,0.0]
[1777620292791,83.64,77023.15,776.9,0.0,0.0,0.0]
[1777620297826,83.64,77022.99,776.9,0.0,0.0,0.0]
[1777620298833,83.64,77025.41,776.9,0.0,0.0,0.0]
[1777620299839,83.64,77014.16,776.9,0.0,0.0,0.0]
[1777620300847,83.64,77010.69,776.9,0.0,0.0,0.0]
[1777620302861,83.64,76997.14,776.9,0.0,0.0,0.0]
[1777620307897,83.64,76996.68,776.9,0.0,0.0,0.0]
[1777620312933,83.64,76997.87,776.9,0.0,0.0,0.0]
[1777620317968,83.64,76997.73,776.9,0.0,0.0,0.0]
[1777620320989,83.64,76994.2,776.9,0.0,0.0,0.0]
[1777620325020,83.64,76985.04,776.9,0.0,0.0,0.0]
[1777620326027,83.64,76982.45,776.9,0.0,0.0,0.0]
[1777620327034,83.64,76980.58,776.9,0.0,0.0,0.0]
[1777620329052,83.64,76978.73,776.9,0.0,0.0,0.0]
[1777620330057,83.64,76969.31,776.9,0.0,0.0,0.0]
[1777620331064,83.64,76967.35,776.9,0.0,0.0,0.0]
[1777620332072,83.64,76963.46,776.9,0.0,0.0,0.0]
[1777620333078,83.64,76961.46,776.9,0.0,0.0,0.0]
[1777620336099,83.64,76952.35,776.9,0.0,0.0,0.0]
[1777620339119,83.64,76960.0,776.9,0.0,0.0,0.0]
[1777620340127,83.64,76965.38,776.9,0.0,0.0,0.0]
[1777620343148,83.64,76971.93,776.9,0.0,0.0,0.0]
[1777620348183,83.64,76974.1,776.9,0.0,0.0,0.0]
[1777620353217,83.64,76970.78,776.9,0.0,0.0,0.0]
[1777620358253,83.64,76970.84,776.9,0.0,0.0,0.0]
[1777620363288,83.64,76971.6,776.9,0.0,0.0,0.0]
[1777620368323,83.64,76972.38,776.9,0.0,0.0,0.0]
[1777620373358,83.64,76972.65,776.9,0.0,0.0,0.0]
[1777620378392,83.64,76972.63,776.9,0.0,0.0,0.0]
[1777620383428,83.64,76972.48,776.9,0.0,0.0,0.0]
[1777620388462,83.64,76972.13,776.9,0.0,0.0,0.0]
[1777620391483,83.64,76972.38,776.9,0.0,0.0,0.0]
[1777620392491,83.64,76970.11,776.9,0.0,0.0,0.0]
[1777620397525,83.64,76970.42,776.9,0.0,0.0,0.0]
[1777620402563,83.64,76970.67,776.9,0.0,0.0,0.0]
[1777620407599,83.64,76970.99,776.9,0.0,0.0,0.0]
[1777620412633,83.64,76971.73,776.9,0.0,0.0,0.0]
[1777620417669,83.64,76971.45,776.9,0.0,0.0,0.0]
[1777620419683,83.64,76964.64,776.9,0.0,0.0,0.0]
[1777620420690,83.64,76956.56,776.9,0.0,0.0,0.0]
[1777620422706,83.64,76953.76,776.9,0.0,0.0,0.0]
[1777620427741,83.64,76951.91,776.9,0.0,0.0,0.0]
[1777620432777,83.64,76951.53,776.9,0.0,0.0,0.0]
[1777620436806,83.64,76955.32,776.9,0.0,0.0,0.0]
[1777620437819,83.64,76970.6,776.9,0.0,0.0,0.0]
[1777620440840,83.64,76967.22,776.9,0.0,0.0,0.0]
[1777620445875,83.64,76965.44,776.9,0.0,0.0,0.0]
[1777620447889,83.64,76959.68,776.9,0.0,0.0,0.0]
[1777620448896,83.64,76957.58,776.9,0.0,0.0,0.0]
[1777620451916,83.64,76958.85,776.9,0.0,0.0,0.0]
[1777620455945,83.64,76956.2,776.9,0.0,0.0,0.0]
[1777620456951,83.64,76953.89,776.9,0.0,0.0,0.0]
[1777620461986,83.64,76951.83,776.9,0.0,0.0,0.0]
[1777620467023,83.64,76951.99,776.9,0.0,0.0,0.0]
[1777620472058,83.64,76953.52,776.9,0.0,0.0,0.0]
[1777620474072,83.64,76955.42,776.9,0.0,0.0,0.0]
[1777620480114,83.64,76955.4,776.9,0.0,0.0,0.0]
[1777620484142,83.64,76957.29,776.9,0.0,0.0,0.0]
[1777620489177,83.64,76959.11,776.9,0.0,0.0,0.0]
[1777620490185,83.64,76962.11,776.9,0.0,0.0,0.0]
[1777620492200,83.64,76964.02,776.9,0.0,0.0,0.0]
[1777620498242,83.64,76966.47,776.9,0.0,0.0,0.0]
[1777620501263,83.64,76968.32,776.9,0.0,0.0,0.0]
[1777620506297,83.64,76970.38,776.9,0.0,0.0,0.0]
[1777620511333,83.64,76971.82,776.9,0.0,0.0,0.0]
[1777620512339,83.64,76969.67,776.9,0.0,0.0,0.0]
[1777620516367,83.64,76972.46,776.9,0.0,0.0,0.0]
[1777620521403,83.64,76972.35,776.9,0.0,0.0,0.0]
[1777620527445,83.64,76972.16,776.9,0.0,0.0,0.0]
[1777620528452,83.64,76970.38,776.9,0.0,0.0,0.0]
[1777620534327,83.64,76970.84,776.9,0.0,0.0,0.0]
[1777620534495,83.64,76967.71,776.9,0.0,0.0,0.0]
[1777620536509,83.64,76965.55,776.9,0.0,0.0,0.0]
[1777620541544,83.64,76966.05,776.9,0.0,0.0,0.0]
[1777620546579,83.64,76964.62,776.9,0.0,0.0,0.0]
[1777620551614,83.64,76965.63,776.9,0.0,0.0,0.0]
[1777620556649,83.64,76965.71,776.9,0.0,0.0,0.0]
[1777620559670,83.64,76967.86,776.9,0.0,0.0,0.0]
[1777620564705,83.64,76967.21,776.9,0.0,0.0,0.0]
[1777620569740,83.64,76967.04,776.9,0.0,0.0,0.0]
[1777620570747,83.64,76964.91,776.9,0.0,0.0,0.0]
[1777620571754,83.64,76965.22,776.9,0.0,0.0,0.0]
[1777620576789,83.64,76963.92,776.9,0.0,0.0,0.0]
[1777620580817,83.64,76962.12,776.9,0.0,0.0,0.0]
[1777620585852,83.64,76961.82,776.9,0.0,0.0,0.0]
[1777620591893,83.64,76961.26,776.9,0.0,0.0,0.0]
[1777620596929,83.64,76961.25,776.9,0.0,0.0,0.0]
[1777620600957,83.64,76958.79,776.9,0.0,0.0,0.0]
[1777620601964,83.64,76957.09,776.9,0.0,0.0,0.0]
[1777620608008,83.64,76959.83,776.9,0.0,0.0,0.0]
[1777620613041,83.64,76958.81,776.9,0.0,0.0,0.0]
[1777620618077,83.64,76960.14,776.9,0.0,0.0,0.0]
[1777620623112,83.64,76960.13,776.9,0.0,0.0,0.0]
[1777620628147,83.64,76959.34,776.9,0.0,0.0,0.0]
[1777620631168,83.64,76958.13,776.9,0.0,0.0,0.0]
[1777620636202,83.64,76959.08,776.9,0.0,0.0,0.0]
[1777620641238,83.64,76962.07,776.9,0.0,0.0,0.0]
[1777620642245,83.64,76966.64,776.9,0.0,0.0,0.0]
[1777620644259,83.64,76964.64,776.9,0.0,0.0,0.0]
[1777620649293,83.64,76965.58,776.9,0.0,0.0,0.0]
[1777620654329,83.64,76964.05,776.9,0.0,0.0,0.0]
[1777620656343,83.64,76962.04,776.9,0.0,0.0,0.0]
[1777620659364,83.64,76959.2,776.9,0.0,0.0,0.0]
[1777620664399,83.64,76958.92,776.9,0.0,0.0,0.0]
[1777620669434,83.64,76959.32,776.9,0.0,0.0,0.0]
[1777620674469,83.64,76958.52,776.9,0.0,0.0,0.0]
[1777620679506,83.64,76955.84,776.9,0.0,0.0,0.0]
[1777620680512,83.64,76944.7,776.9,0.0,0.0,0.0]
[1777620681519,83.64,76941.58,776.9,0.0,0.0,0.0]
[1777620682526,83.64,76939.93,776.9,0.0,0.0,0.0]
[1777620683533,83.64,76938.24,776.9,0.0,0.0,0.0]
[1777620684539,83.64,76930.32,776.9,0.0,0.0,0.0]
[1777620689575,83.64,76931.74,776.9,0.0,0.0,0.0]
[1777620691589,83.64,76932.06,776.9,0.0,0.0,0.0]
[1777620696624,83.64,76932.81,776.9,0.0,0.0,0.0]
[1777620700652,83.64,76929.97,776.9,0.0,0.0,0.0]
[1777620705687,83.64,76931.9,776.9,0.0,0.0,0.0]
[1777620710722,83.64,76926.97,776.9,0.0,0.0,0.0]
[1777620712746,83.64,76950.04,776.9,0.0,0.0,0.0]
[1777620715765,83.64,76945.84,776.9,0.0,0.0,0.0]
[1777620716772,83.64,76943.35,776.9,0.0,0.0,0.0]
[1777620718786,83.64,76945.72,776.9,0.0,0.0,0.0]
[1777620723821,83.64,76938.05,776.9,0.0,0.0,0.0]
[1777620725835,83.64,76940.77,776.9,0.0,0.0,0.0]
[1777620726842,83.64,76943.14,776.9,0.0,0.0,0.0]
[1777620727849,83.64,76954.2,776.9,0.0,0.0,0.0]
[1777620728856,83.64,76959.83,776.9,0.0,0.0,0.0]
[1777620731877,83.64,76963.36,776.9,0.0,0.0,0.0]
[1777620733894,83.64,76961.34,776.9,0.0,0.0,0.0]
[1777620735907,83.64,76964.8,776.9,0.0,0.0,0.0]
[1777620736913,83.64,76971.54,776.9,0.0,0.0,0.0]
[1777620737921,83.64,76973.81,776.9,0.0,0.0,0.0]
[1777620742955,83.64,76972.36,776.9,0.0,0.0,0.0]
[1777620747991,83.64,76972.91,776.9,0.0,0.0,0.0]
[1777620751011,83.64,76973.07,776.9,0.0,0.0,0.0]
[1777620755041,83.64,76968.95,776.9,0.0,0.0,0.0]
[1777620758062,83.64,76967.37,776.9,0.0,0.0,0.0]
[1777620763096,83.64,76966.42,776.9,0.0,0.0,0.0]
[1777620768132,83.64,76967.55,776.9,0.0,0.0,0.0]
[1777620772160,83.64,76965.74,776.9,0.0,0.0,0.0]
[1777620777201,83.64,76964.05,776.9,0.0,0.0,0.0]
[1777620781230,83.64,76971.22,776.9,0.0,0.0,0.0]
[1777620782237,83.64,76976.7,776.9,0.0,0.0,0.0]
[1777620786265,83.64,76975.1,776.9,0.0,0.0,0.0]
[1777620787272,83.64,76970.44,776.9,0.0,0.0,0.0]
[1777620788279,83.64,76968.24,776.9,0.0,0.0,0.0]
[1777620793315,83.64,76966.78,776.9,0.0,0.0,0.0]
[1777620798350,83.64,76966.88,776.9,0.0,0.0,0.0]
[1777620803384,83.64,76965.44,776.9,0.0,0.0,0.0]
[1777620808420,83.64,76966.1,776.9,0.0,0.0,0.0]
[1777620809427,83.64,76962.92,776.9,0.0,0.0,0.0]
[1777620810434,83.64,76961.05,776.9,0.0,0.0,0.0]
[1777620811441,83.64,76961.0,776.9,0.0,0.0,0.0]
[1777620822517,83.64,76961.72,776.9,0.0,0.0,0.0]
[1777620828560,83.64,76960.36,776.9,0.0,0.0,0.0]
[1777620833595,83.64,76960.88,776.9,0.0,0.0,0.0]
[1777620838630,83.64,76961.0,776.9,0.0,0.0,0.0]
[1777620843665,83.64,76961.35,776.9,0.0,0.0,0.0]
[1777620848700,83.64,76961.93,776.9,0.0,0.0,0.0]
[1777620853735,83.64,76961.93,776.9,0.0,0.0,0.0]
[1777620858770,83.64,76962.39,776.9,0.0,0.0,0.0]
[1777620861790,83.64,76960.79,776.9,0.0,0.0,0.0]
[1777620866826,83.64,76961.62,776.9,0.0,0.0,0.0]
[1777620871862,83.64,76961.79,776.9,0.0,0.0,0.0]
[1777620876897,83.64,76961.4,776.9,0.0,0.0,0.0]
[1777620881932,83.64,76962.02,776.9,0.0,0.0,0.0]
[1777620886966,83.64,76961.6,776.9,0.0,0.0,0.0]
[1777620892002,83.64,76961.79,776.9,0.0,0.0,0.0]
[1777620897037,83.64,76962.04,776.9,0.0,0.0,0.0]
[1777620902072,83.64,76962.55,776.9,0.0,0.0,0.0]
[1777620907108,83.64,76962.36,776.9,0.0,0.0,0.0]
[1777620912142,83.64,76961.05,776.9,0.0,0.0,0.0]
[1777620918185,83.64,76961.63,776.9,0.0,0.0,0.0]
[1777620923220,83.64,76961.87,776.9,0.0,0.0,0.0]
[1777620929261,83.64,76963.52,776.9,0.0,0.0,0.0]
[1777620931276,83.64,76964.6,776.9,0.0,0.0,0.0]
[1777620935304,83.64,76966.09,776.9,0.0,0.0,0.0]
[1777620939332,83.64,76971.66,776.9,0.0,0.0,0.0]
[1777620940339,83.64,76979.89,776.9,0.0,0.0,0.0]
[1777620941346,83.64,76984.58,776.9,0.0,0.0,0.0]
[1777620943360,83.64,76986.76,776.9,0.0,0.0,0.0]
[1777620948395,83.64,76986.75,776.9,0.0,0.0,0.0]
[1777620953436,83.64,76969.12,776.9,0.0,0.0,0.0]
[1777620954441,83.64,76959.18,776.9,0.0,0.0,0.0]
[1777620956455,83.64,76963.44,776.9,0.0,0.0,0.0]
[1777620957462,83.64,76968.05,776.9,0.0,0.0,0.0]
[1777620958469,83.64,76969.92,776.9,0.0,0.0,0.0]
[1777620960483,83.64,76968.33,776.9,0.0,0.0,0.0]
[1777620962497,83.64,76965.6,776.9,0.0,0.0,0.0]
[1777620967532,83.64,76967.08,776.9,0.0,0.0,0.0]
[1777620972567,83.64,76968.76,776.9,0.0,0.0,0.0]
[1777620976594,83.64,76970.59,776.9,0.0,0.0,0.0]
[1777620981629,83.64,76970.88,776.9,0.0,0.0,0.0]
[1777620986664,83.64,76983.13,776.9,0.0,0.0,0.0]
[1777620987718,83.64,76987.51,776.9,0.0,0.0,0.0]
[1777620989686,83.64,76989.61,776.9,0.0,0.0,0.0]
[1777620991699,83.64,76990.96,776.9,0.0,0.0,0.0]
[1777620996735,83.64,76986.79,776.9,0.0,0.0,0.0]
[1777621001769,83.64,76986.11,776.9,0.0,0.0,0.0]
[1777621007811,83.64,76986.73,776.9,0.0,0.0,0.0]
[1777621008819,83.64,76984.69,776.9,0.0,0.0,0.0]
[1777621013854,83.64,76985.6,776.9,0.0,0.0,0.0]
[1777621014861,83.64,76982.99,776.9,0.0,0.0,0.0]
[1777621019896,83.64,76983.32,776.9,0.0,0.0,0.0]
[1777621024930,83.64,76982.82,776.9,0.0,0.0,0.0]
[1777621030014,83.64,76983.77,776.9,0.0,0.0,0.0]
[1777621035001,83.64,76979.42,776.9,0.0,0.0,0.0]
[1777621037014,83.64,76981.98,776.9,0.0,0.0,0.0]
[1777621042050,83.64,76979.95,776.9,0.0,0.0,0.0]
[1777621047086,83.64,76979.85,776.9,0.0,0.0,0.0]
[1777621051115,83.64,76980.52,776.9,0.0,0.0,0.0]
[1777621056150,83.64,76981.21,776.9,0.0,0.0,0.0]
[1777621058164,83.64,76982.75,776.9,0.0,0.0,0.0]
[1777621064206,83.64,76983.86,776.9,0.0,0.0,0.0]
[1777621066220,83.64,76982.21,776.9,0.0,0.0,0.0]
[1777621071255,83.64,76982.34,776.9,0.0,0.0,0.0]
[1777621072262,83.64,76979.5,776.9,0.0,0.0,0.0]
[1777621077296,83.64,76978.99,776.9,0.0,0.0,0.0]
[1777621082332,83.64,76979.6,776.9,0.0,0.0,0.0]
[1777621087367,83.64,76978.65,776.9,0.0,0.0,0.0]
[1777621092402,83.64,76977.83,776.9,0.0,0.0,0.0]
[1777621097437,83.64,76977.64,776.9,0.0,0.0,0.0]
[1777621102471,83.64,76977.2,776.9,0.0,0.0,0.0]
[1777621107507,83.64,76977.34,776.9,0.0,0.0,0.0]
[1777621111535,83.64,76977.45,776.9,0.0,0.0,0.0]
[1777621116570,83.64,76977.05,776.9,0.0,0.0,0.0]
[1777621117576,83.64,76972.98,776.9,0.0,0.0,0.0]
[1777621122612,83.64,76972.38,776.9,0.0,0.0,0.0]
[1777621123618,83.64,76981.05,776.9,0.0,0.0,0.0]
[1777621124626,83.64,76983.18,776.9,0.0,0.0,0.0]
[1777621130668,83.64,76983.99,776.9,0.0,0.0,0.0]
[1777621133689,83.64,76986.12,776.9,0.0,0.0,0.0]
[1777621138723,83.64,76985.99,776.9,0.0,0.0,0.0]
[1777621144766,83.64,76986.0,776.9,0.0,0.0,0.0]
[1777621148796,83.64,76984.18,776.9,0.0,0.0,0.0]
[1777621153830,83.64,76984.31,776.9,0.0,0.0,0.0]
[1777621158865,83.64,76980.29,776.9,0.0,0.0,0.0]
[1777621163901,83.64,76983.58,776.9,0.0,0.0,0.0]
[1777621168938,83.64,76983.39,776.9,0.0,0.0,0.0]
[1777621171960,83.64,76985.5,776.9,0.0,0.0,0.0]
[1777621176995,83.64,76985.32,776.9,0.0,0.0,0.0]
[1777621182029,83.64,76984.78,776.9,0.0,0.0,0.0]
[1777621187065,83.64,76984.47,776.9,0.0,0.0,0.0]
[1777621192100,83.64,76984.75,776.9,0.0,0.0,0.0]
[1777621197135,83.64,76985.27,776.9,0.0,0.0,0.0]
[1777621202170,83.64,76982.42,776.9,0.0,0.0,0.0]
[1777621207204,83.64,76982.51,776.9,0.0,0.0,0.0]
[1777621212240,83.64,76982.72,776.9,0.0,0.0,0.0]
[1777621217274,83.64,76983.18,776.9,0.0,0.0,0.0]
[1777621222310,83.64,76983.47,776.9,0.0,0.0,0.0]
[1777621227345,83.64,76984.15,776.9,0.0,0.0,0.0]
[1777621231373,83.64,76983.47,776.9,0.0,0.0,0.0]
[1777621236408,83.64,76984.47,776.9,0.0,0.0,0.0]
[1777621241443,83.64,76984.59,776.9,0.0,0.0,0.0]
[1777621246478,83.64,76983.9,776.9,0.0,0.0,0.0]
[1777621251513,83.64,76984.22,776.9,0.0,0.0,0.0]
[1777621256548,83.64,76982.21,776.9,0.0,0.0,0.0]
[1777621261582,83.64,76981.78,776.9,0.0,0.0,0.0]
[1777621266617,83.64,76982.25,776.9,0.0,0.0,0.0]
[1777621271653,83.64,76982.65,776.9,0.0,0.0,0.0]
[1777621276690,83.64,76981.45,776.9,0.0,0.0,0.0]
[1777621281725,83.64,76982.07,776.9,0.0,0.0,0.0]
[1777621288774,83.64,76982.73,776.9,0.0,0.0,0.0]
[1777621293808,83.64,76986.97,776.9,0.0,0.0,0.0]
[1777621298845,83.64,77002.44,776.9,0.0,0.0,0.0]
[1777621303880,83.64,77001.54,776.9,0.0,0.0,0.0]
[1777621308916,83.64,76999.83,776.9,0.0,0.0,0.0]
[1777621313951,83.64,76998.36,776.9,0.0,0.0,0.0]
[1777621318986,83.64,76996.78,776.9,0.0,0.0,0.0]
[1777621324021,83.64,76996.18,776.9,0.0,0.0,0.0]
[1777621329056,83.64,76995.42,776.9,0.0,0.0,0.0]
[1777621334091,83.64,77000.1,776.9,0.0,0.0,0.0]
[1777621339126,83.64,77008.89,776.9,0.0,0.0,0.0]
[1777621344161,83.64,77012.7,776.9,0.0,0.0,0.0]
[1777621349196,83.64,77010.72,776.9,0.0,0.0,0.0]
[1777621354231,83.64,77014.57,776.9,0.0,0.0,0.0]
[1777621359265,83.64,77014.21,776.9,0.0,0.0,0.0]
[1777621364301,83.64,77007.53,776.9,0.0,0.0,0.0]
[1777621369336,83.64,77004.63,776.9,0.0,0.0,0.0]
[1777621374371,83.64,77004.26,776.9,0.0,0.0,0.0]
[1777621379406,83.64,77003.21,776.9,0.0,0.0,0.0]
[1777621384441,83.64,77003.19,776.9,0.0,0.0,0.0]
[1777621389475,83.64,77004.12,776.9,0.0,0.0,0.0]
[1777621394511,83.64,77004.39,776.9,0.0,0.0,0.0]
[1777621400386,83.64,77006.86,776.9,0.0,0.0,0.0]
[1777621405588,83.64,77007.42,776.9,0.0,0.0,0.0]
[1777621410623,83.64,77007.47,776.9,0.0,0.0,0.0]
[1777621415658,83.64,77004.71,776.9,0.0,0.0,0.0]
[1777621420693,83.64,77005.51,776.9,0.0,0.0,0.0]
[1777621425728,83.64,77005.31,776.9,0.0,0.0,0.0]
[1777621430763,83.64,77005.68,776.9,0.0,0.0,0.0]
[1777621435798,83.64,77003.86,776.9,0.0,0.0,0.0]
[1777621440833,83.64,77002.07,776.9,0.0,0.0,0.0]
[1777621445868,83.64,77000.53,776.9,0.0,0.0,0.0]
[1777621450903,83.64,76999.67,776.9,0.0,0.0,0.0]
[1777621455938,83.64,76998.59,776.9,0.0,0.0,0.0]
[1777621461980,83.64,76997.61,776.9,0.0,0.0,0.0]
[1777621467016,83.64,76996.76,776.9,0.0,0.0,0.0]
[1777621472051,83.64,76996.15,776.9,0.0,0.0,0.0]
[1777621477086,83.64,76976.93,776.9,0.0,0.0,0.0]
[1777621482121,83.64,76971.11,776.9,0.0,0.0,0.0]
[1777621487155,83.64,76971.26,776.9,0.0,0.0,0.0]
[1777621492191,83.64,76972.08,776.9,0.0,0.0,0.0]
[1777621497226,83.64,76969.06,776.9,0.0,0.0,0.0]
[1777621502261,83.64,76972.64,776.9,0.0,0.0,0.0]
[1777621508303,83.64,76980.33,776.9,0.0,0.0,0.0]
[1777621513338,83.64,76993.5,776.9,0.0,0.0,0.0]
[1777621518373,83.64,76992.98,776.9,0.0,0.0,0.0]
[1777621523408,83.64,76991.41,776.9,0.0,0.0,0.0]
[1777621528443,83.64,76989.1,776.9,0.0,0.0,0.0]
[1777621533478,83.64,76977.82,776.9,0.0,0.0,0.0]
[1777621538520,83.64,76978.5,776.9,0.0,0.0,0.0]
[1777621544563,83.64,76980.35,776.9,0.0,0.0,0.0]
[1777621550541,83.64,76981.04,776.9,0.0,0.0,0.0]
[1777621555640,83.64,76985.55,776.9,0.0,0.0,0.0]
[1777621560675,83.64,76985.4,776.9,0.0,0.0,0.0]
[1777621565710,83.64,76987.38,776.9,0.0,0.0,0.0]
[1777621571753,83.64,76987.83,776.9,0.0,0.0,0.0]
[1777621577567,83.64,76987.75,776.9,0.0,0.0,0.0]
[1777621583837,83.64,76987.07,776.9,0.0,0.0,0.0]
[1777621589879,83.64,77003.16,776.9,0.0,0.0,0.0]
[1777621594914,83.64,77000.99,776.9,0.0,0.0,0.0]
[1777621599949,83.64,77003.41,776.9,0.0,0.0,0.0]
[1777621604984,83.64,77001.04,776.9,0.0,0.0,0.0]
[1777621610018,83.64,77004.24,776.9,0.0,0.0,0.0]
[1777621615054,83.64,77004.63,776.9,0.0,0.0,0.0]
[1777621620089,83.64,77018.73,776.9,0.0,0.0,0.0]
[1777621625124,83.64,77016.25,776.9,0.0,0.0,0.0]
[1777621630159,83.64,77014.77,776.9,0.0,0.0,0.0]
[1777621636200,83.64,77013.21,776.9,0.0,0.0,0.0]
[1777621641236,83.64,77012.42,776.9,0.0,0.0,0.0]
[1777621646271,83.64,77012.64,776.9,0.0,0.0,0.0]
[1777621651306,83.64,77011.91,776.9,0.0,0.0,0.0]
[1777621656343,83.64,77010.71,776.9,0.0,0.0,0.0]
[1777621661378,83.64,77008.2,776.9,0.0,0.0,0.0]
[1777621666413,83.64,77008.96,776.9,0.0,0.0,0.0]
[1777621671448,83.64,77008.76,776.9,0.0,0.0,0.0]
[1777621677490,83.64,77008.66,776.9,0.0,0.0,0.0]
[1777621682525,83.64,77007.5,776.9,0.0,0.0,0.0]
[1777621687560,83.64,77006.12,776.9,0.0,0.0,0.0]
[1777621692594,83.64,77003.73,776.9,0.0,0.0,0.0]
[1777621697630,83.64,77003.96,776.9,0.0,0.0,0.0]
[1777621702664,83.64,77004.37,776.9,0.0,0.0,0.0]
[1777621707700,83.64,77004.85,776.9,0.0,0.0,0.0]
[1777621712735,83.64,77007.12,776.9,0.0,0.0,0.0]
[1777621717770,83.64,77004.92,776.9,0.0,0.0,0.0]
[1777621722805,83.64,77005.52,776.9,0.0,0.0,0.0]
[1777621728718,83.64,77016.62,776.9,0.0,0.0,0.0]
[1777621733885,83.64,77021.95,776.9,0.0,0.0,0.0]
[1777621738920,83.64,77021.28,776.9,0.0,0.0,0.0]
[1777621743955,83.64,77021.89,776.9,0.0,0.0,0.0]
[1777621749997,83.64,77020.03,776.9,0.0,0.0,0.0]
[1777621755034,83.64,77019.27,776.9,0.0,0.0,0.0]
[1777621760070,83.64,77021.62,776.9,0.0,0.0,0.0]
[1777621765105,83.64,77024.9,776.9,0.0,0.0,0.0]
[1777621770140,83.64,77024.25,776.9,0.0,0.0,0.0]
[1777621775175,83.64,77024.09,776.9,0.0,0.0,0.0]
[1777621780210,83.64,77024.39,776.9,0.0,0.0,0.0]
[1777621785246,83.64,77032.6,776.9,0.0,0.0,0.0]
[1777621790282,83.64,77047.08,776.9,0.0,0.0,0.0]
[1777621795317,83.64,77051.42,776.9,0.0,0.0,0.0]
[1777621800352,83.64,77049.46,776.9,0.0,0.0,0.0]
[1777621805387,83.64,77047.73,776.9,0.0,0.0,0.0]
[1777621810422,83.64,77046.38,776.9,0.0,0.0,0.0]
[1777621815811,83.64,77044.87,776.9,0.0,0.0,0.0]
[1777621821499,83.64,77044.22,776.9,0.0,0.0,0.0]
[1777621827541,83.64,77042.98,776.9,0.0,0.0,0.0]
[1777621832576,83.64,77042.29,776.9,0.0,0.0,0.0]
[1777621837611,83.64,77045.39,776.9,0.0,0.0,0.0]
[1777621842647,83.64,77045.33,776.9,0.0,0.0,0.0]
[1777621847681,83.64,77054.38,776.9,0.0,0.0,0.0]
[1777621852715,83.64,77066.12,776.9,0.0,0.0,0.0]
[1777621857794,83.64,77069.41,776.9,0.0,0.0,0.0]
[1777621863794,83.64,77057.12,776.9,0.0,0.0,0.0]
[1777621868829,83.64,77055.43,776.9,0.0,0.0,0.0]
[1777621873864,83.64,77057.59,776.9,0.0,0.0,0.0]
[1777621878899,83.64,77055.43,776.9,0.0,0.0,0.0]
[1777621883934,83.64,77053.89,776.9,0.0,0.0,0.0]
[1777621888969,83.64,77052.55,776.9,0.0,0.0,0.0]
[1777621894003,83.64,77052.93,776.9,0.0,0.0,0.0]
[1777621899038,83.64,77059.17,776.9,0.0,0.0,0.0]
[1777621904074,83.64,77059.0,776.9,0.0,0.0,0.0]
[1777621909109,83.64,77060.18,776.9,0.0,0.0,0.0]
[1777621915151,83.64,77062.45,776.9,0.0,0.0,0.0]
[1777621920187,83.64,77046.3,776.9,0.0,0.0,0.0]
[1777621925222,83.64,77047.49,776.9,0.0,0.0,0.0]
[1777621930256,83.64,77048.14,776.9,0.0,0.0,0.0]
[1777621935291,83.64,77036.58,776.9,0.0,0.0,0.0]
[1777621940327,83.64,77035.76,776.9,0.0,0.0,0.0]
[1777621945362,83.64,77046.47,776.9,0.0,0.0,0.0]
[1777621950397,83.64,77044.04,776.9,0.0,0.0,0.0]
[1777621955432,83.64,77044.79,776.9,0.0,0.0,0.0]
[1777621960469,83.64,77044.72,776.9,0.0,0.0,0.0]
[1777621965502,83.64,77042.79,776.9,0.0,0.0,0.0]
[1777621970537,83.64,77042.65,776.9,0.0,0.0,0.0]
[1777621975572,83.64,77040.91,776.9,0.0,0.0,0.0]
[1777621980607,83.64,77040.41,776.9,0.0,0.0,0.0]
[1777621985642,83.64,77040.41,776.9,0.0,0.0,0.0]
[1777621990677,83.64,77041.56,776.9,0.0,0.0,0.0]
[1777621995711,83.64,77041.13,776.9,0.0,0.0,0.0]
[1777622000747,83.64,77041.47,776.9,0.0,0.0,0.0]
[1777622005782,83.64,77051.05,776.9,0.0,0.0,0.0]
[1777622011824,83.64,77049.65,776.9,0.0,0.0,0.0]
[1777622016861,83.64,77049.92,776.9,0.0,0.0,0.0]
[1777622021895,83.64,77053.51,776.9,0.0,0.0,0.0]
[1777622026932,83.64,77057.27,776.9,0.0,0.0,0.0]
[1777622031987,83.64,77055.21,776.9,0.0,0.0,0.0]
[1777622037022,83.64,77057.48,776.9,0.0,0.0,0.0]
[1777622042057,83.64,77054.64,776.9,0.0,0.0,0.0]
[1777622047092,83.64,77057.61,776.9,0.0,0.0,0.0]
[1777622052126,83.64,77056.68,776.9,0.0,0.0,0.0]
[1777622057162,83.64,77058.19,776.9,0.0,0.0,0.0]
[1777622062196,83.64,77059.53,776.9,0.0,0.0,0.0]
[1777622067232,83.64,77059.73,776.9,0.0,0.0,0.0]
[1777622073274,83.64,77060.9,776.9,0.0,0.0,0.0]
[1777622079315,83.64,77065.39,776.9,0.0,0.0,0.0]
[1777622084351,83.64,77064.72,776.9,0.0,0.0,0.0]
[1777622089386,83.64,77062.41,776.9,0.0,0.0,0.0]
[1777622094421,83.64,77062.98,776.9,0.0,0.0,0.0]
[1777622099456,83.64,77063.57,776.9,0.0,0.0,0.0]
[1777622104490,83.64,77037.53,776.9,0.0,0.0,0.0]
[1777622109526,83.64,77037.15,776.9,0.0,0.0,0.0]
[1777622115568,83.64,77037.55,776.9,0.0,0.0,0.0]
[1777622120603,83.64,77036.57,776.9,0.0,0.0,0.0]
[1777622125638,83.64,77036.75,776.9,0.0,0.0,0.0]
[1777622130675,83.64,77037.47,776.9,0.0,0.0,0.0]
[1777622136718,83.64,77037.45,776.9,0.0,0.0,0.0]
[1777622141753,83.64,77037.42,776.9,0.0,0.0,0.0]
[1777622146788,83.64,77037.45,776.9,0.0,0.0,0.0]
[1777622151825,83.64,77037.4,776.9,0.0,0.0,0.0]
[1777622156860,83.64,77037.2,776.9,0.0,0.0,0.0]
[1777622161895,83.64,77037.31,776.9,0.0,0.0,0.0]
[1777622166930,83.64,77037.18,776.9,0.0,0.0,0.0]
[1777622171964,83.64,77037.28,776.9,0.0,0.0,0.0]
[1777622178007,83.64,77037.03,776.9,0.0,0.0,0.0]
[1777622183042,83.64,77036.99,776.9,0.0,0.0,0.0]
[1777622188077,83.64,77036.95,776.9,0.0,0.0,0.0]
[1777622193113,83.64,77036.98,776.9,0.0,0.0,0.0]
[1777622198148,83.64,77036.74,776.9,0.0,0.0,0.0]
[1777622203183,83.64,77036.72,776.9,0.0,0.0,0.0]
[1777622211801,83.64,77036.68,776.9,0.0,0.0,0.0]
[1777622217326,83.64,77036.66,776.9,0.0,0.0,0.0]
[1777622222361,83.64,77036.61,776.9,0.0,0.0,0.0]
[1777622227396,83.64,77036.28,776.9,0.0,0.0,0.0]
[1777622232432,83.64,77035.96,776.9,0.0,0.0,0.0]
[1777622237466,83.64,77035.88,776.9,0.0,0.0,0.0]
[1777622242502,83.64,77036.95,776.9,0.0,0.0,0.0]
[1777622247537,83.64,77037.08,776.9,0.0,0.0,0.0]
[1777622252572,83.64,77036.85,776.9,0.0,0.0,0.0]
[1777622257607,83.64,77037.06,776.9,0.0,0.0,0.0]
[1777622262642,83.64,77037.09,776.9,0.0,0.0,0.0]
[1777622267677,83.64,77037.07,776.9,0.0,0.0,0.0]
[1777622272712,83.64,77037.04,776.9,0.0,0.0,0.0]
[1777622277746,83.64,77036.97,776.9,0.0,0.0,0.0]
[1777622282782,83.64,77036.97,776.9,0.0,0.0,0.0]
[1777622287817,83.64,77037.02,776.9,0.0,0.0,0.0]
[1777622292852,83.64,77036.98,776.9,0.0,0.0,0.0]
[1777622297886,83.64,77036.94,776.9,0.0,0.0,0.0]
[1777622302922,83.64,77036.94,776.9,0.0,0.0,0.0]
[1777622308964,83.64,77036.95,776.9,0.0,0.0,0.0]
[1777622313999,83.64,77036.57,776.9,0.0,0.0,0.0]
[1777622319035,83.64,77036.53,776.9,0.0,0.0,0.0]
[1777622324069,83.64,77036.5,776.9,0.0,0.0,0.0]
[1777622329107,83.64,77036.55,776.9,0.0,0.0,0.0]
[1777622334141,83.64,77036.57,776.9,0.0,0.0,0.0]
[1777622339177,83.64,77036.55,776.9,0.0,0.0,0.0]
[1777622344211,83.64,77036.55,776.9,0.0,0.0,0.0]
[1777622349246,83.64,77036.52,776.9,0.0,0.0,0.0]
[1777622354281,83.64,77036.53,776.9,0.0,0.0,0.0]
[1777622359317,83.64,77036.51,776.9,0.0,0.0,0.0]
[1777622364352,83.64,77036.67,776.9,0.0,0.0,0.0]
[1777622369387,83.64,77036.67,776.9,0.0,0.0,0.0]
[1777622374422,83.64,77036.66,776.9,0.0,0.0,0.0]
[1777622379458,83.64,77036.67,776.9,0.0,0.0,0.0]
[1777622384492,83.64,77036.67,776.9,0.0,0.0,0.0]
[1777622389526,83.64,77036.67,776.9,0.0,0.0,0.0]
[1777622394562,83.64,77036.67,776.9,0.0,0.0,0.0]
[1777622399597,83.64,77036.67,776.9,0.0,0.0,0.0]
[1777622401662,83.64,77036.67,776.9,0.0,0.0,0.0]
[1777622400118,83.64,77036.67,0.0,0.0,0.0,0.0]
[1777622412866,83.64,77036.67,0.0,0.0,0.0,0.0]