{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1154945,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1775721622670,137.68,70973.71,0.0,0.64949,2e-05,64.57448]
[1775721630505,137.68,70969.93,0.0,0.64943,2e-05,64.57494]
[1775721635543,137.68,70969.73,0.0,0.64943,2e-05,64.57393]
[1775721637567,137.68,70957.87,0.0,0.64925,2e-05,64.57539]
[1775721642602,137.68,70956.69,0.0,0.64923,2e-05,64.57553]
[1775721647637,137.68,70956.03,0.0,0.64922,2e-05,64.57561]
[1775721652889,45.0,70993.154,0.0,0.76281,4e-05,53.83439]
[1775721657894,45.14,70994.084,0.0,0.76226,4e-05,53.90296]
[1775721663754,45.29,70993.982,0.0,0.76164,4e-05,53.98075]
[1775721668790,45.4,70988.788,0.0,0.76097,4e-05,54.05939]
[1775721673825,45.51,70987.754,0.0,0.76051,4e-05,54.11525]
[1775721678860,45.6,70990.234,0.0,0.76023,4e-05,54.15174]
[1775721683920,45.68,70990.618,0.0,0.7599,4e-05,54.19222]
[1775721689926,45.78,70990.882,0.0,0.75955,4e-05,54.23625]
[1775721694931,45.84,70991.23,0.0,0.75929,4e-05,54.26724]
[1775721699936,45.91,70991.774,0.0,0.75906,4e-05,54.29545]
[1775721704941,45.96,70993.09,0.0,0.75889,4e-05,54.31768]
[1775721709946,46.01,70988.31,0.0,0.7585,4e-05,54.36166]
[1775721710947,46.02,70975.906,0.0,0.75798,4e-05,54.41578]
[1775721715952,46.07,70974.386,0.0,0.75774,4e-05,54.44381]
[1775721720957,46.11,70976.214,0.0,0.75765,4e-05,54.45645]
[1775721725962,46.15,70984.74,0.0,0.75783,4e-05,54.44066]
[1775721730967,46.18,70989.016,0.0,0.75786,4e-05,54.44009]
[1775721735972,46.21,70987.412,0.0,0.75768,4e-05,54.46133]
[1775721740977,46.24,70986.286,0.0,0.75752,4e-05,54.4793]
[1775721745982,46.26,70979.862,0.0,0.75717,4e-05,54.51693]
[1775721750987,46.29,70978.414,0.0,0.75703,4e-05,54.53377]
[1775721755992,46.31,70976.846,0.0,0.75689,4e-05,54.54884]
[1775721760997,46.33,70976.622,0.0,0.7568,4e-05,54.55889]
[1775721766002,46.35,70976.956,0.0,0.75674,4e-05,54.56592]
[1775721771008,46.36,70977.54,0.0,0.7567,4e-05,54.57121]
[1775721776013,46.38,70979.44,0.0,0.75672,4e-05,54.57065]
[1775721781023,46.39,70979.38,0.0,0.75667,4e-05,54.57718]
[1775721786029,46.4,70979.286,0.0,0.75662,4e-05,54.58329]
[1775721790033,46.41,70988.814,0.0,0.75695,4e-05,54.55011]
[1775721795038,46.42,71004.73,0.0,0.75753,4e-05,54.49243]
[1775721797692,46.43,71014.402,0.0,0.75788,4e-05,54.4571]
[1775721802727,46.43,71018.612,0.0,0.758,4e-05,54.44482]
[1775721807764,46.44,71021.308,0.0,0.75807,4e-05,54.43819]
[1775721813056,46.45,71018.46,0.0,0.75794,4e-05,54.4519]
[1775721818061,46.46,71017.774,0.0,0.75788,4e-05,54.45804]
[1775721823876,46.47,71017.828,0.0,0.75785,4e-05,54.46162]
[1775721828911,46.47,71023.31,0.0,0.75804,4e-05,54.44298]
[1775721831932,46.48,71032.752,0.0,0.75839,4e-05,54.40743]
[1775721836967,46.48,71030.674,0.0,0.75829,4e-05,54.41819]
[1775721842002,46.49,71028.278,0.0,0.75818,4e-05,54.42999]
[1775721848048,46.49,71030.884,0.0,0.75826,4e-05,54.42227]
[1775721853083,46.49,71031.136,0.0,0.75825,4e-05,54.42317]
[1775721858101,46.5,71031.128,0.0,0.75824,4e-05,54.42489]
[1775721863106,46.5,71031.042,0.0,0.75822,4e-05,54.42675]
[1775721868111,46.5,71029.316,0.0,0.75814,4e-05,54.43489]
[1775721874117,46.51,71029.526,0.0,0.75814,4e-05,54.43426]
[1775721879122,46.51,71029.904,0.0,0.75815,4e-05,54.43378]
[1775721882125,46.51,71020.754,0.0,0.75779,4e-05,54.47031]
[1775721886129,46.51,71029.254,0.0,0.75812,4e-05,54.43755]
[1775721889132,46.51,71041.296,0.0,0.75858,4e-05,54.39059]
[1775721890133,46.51,71051.288,0.0,0.75896,4e-05,54.35134]
[1775721893136,46.51,71060.57,0.0,0.75931,4e-05,54.3151]
[1775721898141,46.52,71058.98,0.0,0.75925,4e-05,54.32194]
[1775721901144,46.52,71043.636,0.0,0.75865,4e-05,54.38275]
[1775721906149,46.52,71037.114,0.0,0.7584,4e-05,54.40884]
[1775721911154,46.52,71036.498,0.0,0.75837,4e-05,54.41157]
[1775721916160,46.52,71037.958,0.0,0.75843,4e-05,54.40603]
[1775721921165,46.52,71039.076,0.0,0.75847,4e-05,54.40177]
[1775721926170,46.52,71039.208,0.0,0.75847,4e-05,54.40132]
[1775721931175,46.52,71044.644,0.0,0.75869,4e-05,54.37874]
[1775721937181,46.54,71049.824,0.0,0.7588,4e-05,54.36868]
[1775721942186,46.57,71049.986,0.0,0.75869,4e-05,54.38259]
[1775721947191,46.59,71049.208,0.0,0.75856,4e-05,54.39739]
[1775721952196,46.61,71048.782,0.0,0.75847,4e-05,54.40846]
[1775721957201,46.63,71048.076,0.0,0.75838,4e-05,54.41876]
[1775721962206,46.64,71049.156,0.0,0.75837,4e-05,54.4208]
[1775721967893,46.65,71042.61,0.0,0.75808,4e-05,54.45131]
[1775721973217,46.66,71039.184,0.0,0.75793,4e-05,54.46679]
[1775721978970,46.66,71040.13,0.0,0.75795,4e-05,54.46524]
[1775721984006,46.66,71039.796,0.0,0.75793,4e-05,54.46795]
[1775721989040,46.67,71038.64,0.0,0.75787,4e-05,54.47342]
[1775721994076,46.67,71035.922,0.0,0.75777,4e-05,54.48303]
[1775721999243,46.67,71043.592,0.0,0.75805,4e-05,54.45449]
[1775722003139,46.67,71052.238,0.0,0.75837,4e-05,54.4228]
[1775722008174,46.68,71053.914,0.0,0.7584,4e-05,54.41938]
[1775722013209,46.69,71053.64,0.0,0.75837,4e-05,54.42294]
[1775722019251,46.69,71056.676,0.0,0.75847,4e-05,54.41408]
[1775722024268,46.7,71056.402,0.0,0.75844,4e-05,54.417]
[1775722029273,46.7,71060.108,0.0,0.75856,4e-05,54.40486]
[1775722034278,46.7,71058.342,0.0,0.75848,4e-05,54.41334]
[1775722039283,46.71,71053.122,0.0,0.75828,4e-05,54.43433]
[1775722044288,46.7,71049.116,0.0,0.75813,4e-05,54.44926]
[1775722049294,46.7,71047.008,0.0,0.75806,4e-05,54.45639]
[1775722054319,46.7,71046.632,0.0,0.75806,4e-05,54.45554]
[1775722059324,46.7,71046.14,0.0,0.75805,4e-05,54.45643]
[1775722065330,46.69,71045.762,0.0,0.75804,4e-05,54.45671]
[1775722071336,46.69,71046.334,0.0,0.75807,4e-05,54.45347]
[1775722076341,46.69,71042.428,0.0,0.75793,4e-05,54.46795]
[1775722081346,46.69,71040.684,0.0,0.75787,4e-05,54.47316]
[1775722086351,46.69,71043.304,0.0,0.75798,4e-05,54.46175]
[1775722091356,46.68,71042.428,0.0,0.75796,4e-05,54.46426]
[1775722098363,46.68,71039.468,0.0,0.75786,4e-05,54.47436]
[1775722103368,46.68,71035.538,0.0,0.75772,4e-05,54.48782]
[1775722108373,46.67,71036.01,0.0,0.75775,4e-05,54.48429]
[1775722114379,46.67,71035.454,0.0,0.75775,4e-05,54.48356]
[1775722120385,46.67,71035.22,0.0,0.75775,4e-05,54.48301]
[1775722125390,46.66,71034.352,0.0,0.75773,4e-05,54.48544]
[1775722131396,46.66,71034.142,0.0,0.75773,4e-05,54.48479]
[1775722137081,46.66,71036.176,0.0,0.75782,4e-05,54.47606]
[1775722144130,46.66,71037.784,0.0,0.75788,4e-05,54.4696]
[1775722149414,46.66,71037.528,0.0,0.75787,4e-05,54.4705]
[1775722155207,46.66,71037.382,0.0,0.75787,4e-05,54.4709]
[1775722160425,46.66,71037.3,0.0,0.75786,4e-05,54.47107]
[1775722166284,46.66,71037.85,0.0,0.75788,4e-05,54.46886]
[1775722171321,46.66,71039.144,0.0,0.75794,4e-05,54.46277]
[1775722174342,46.66,71038.518,0.0,0.75792,4e-05,54.46481]
[1775722175349,46.66,71027.93,0.0,0.75752,4e-05,54.50531]
[1775722176356,46.65,71016.65,0.0,0.75709,4e-05,54.54854]
[1775722180384,46.65,71026.306,0.0,0.75748,4e-05,54.50881]
[1775722185419,46.65,71026.69,0.0,0.7575,4e-05,54.50588]
[1775722190454,46.64,71027.368,0.0,0.75754,4e-05,54.50183]
[1775722195461,46.64,71025.344,0.0,0.75748,4e-05,54.50826]
[1775722200466,46.64,71026.942,0.0,0.75755,4e-05,54.50096]
[1775722205471,46.64,71026.45,0.0,0.75753,4e-05,54.50219]
[1775722210476,46.64,71026.192,0.0,0.75753,4e-05,54.50247]
[1775722212478,46.63,71011.202,0.0,0.75696,4e-05,54.55983]
[1775722217483,46.62,71009.798,0.0,0.75694,4e-05,54.56166]
[1775722218484,46.63,71001.384,0.0,0.7566,4e-05,54.59655]
[1775722223489,46.65,70998.976,0.0,0.75643,4e-05,54.61443]
[1775722228494,46.66,70997.71,0.0,0.75633,4e-05,54.6262]
[1775722233499,46.67,70996.97,0.0,0.75626,4e-05,54.63319]
[1775722238504,46.68,70995.498,0.0,0.75617,4e-05,54.64317]
[1775722240506,46.68,70986.566,0.0,0.75582,4e-05,54.67874]
[1775722245512,46.69,70985.32,0.0,0.75576,4e-05,54.68454]
[1775722252519,46.69,70986.294,0.0,0.75579,4e-05,54.68213]
[1775722258525,46.69,70985.544,0.0,0.75575,4e-05,54.68586]
[1775722263530,46.69,70984.74,0.0,0.75571,4e-05,54.68967]
[1775722268535,46.69,70982.182,0.0,0.75562,4e-05,54.69941]
[1775722273540,46.69,70974.502,0.0,0.75533,4e-05,54.72787]
[1775722278545,46.68,70970.9,0.0,0.75521,4e-05,54.73959]
[1775722283550,46.68,70964.404,0.0,0.75498,4e-05,54.76208]
[1775722288555,46.67,70957.624,0.0,0.75475,4e-05,54.78439]
[1775722290557,46.66,70940.112,0.0,0.7541,4e-05,54.84972]
[1775722293181,46.67,70934.408,0.0,0.75387,4e-05,54.87126]
[1775722294561,46.67,70923.472,0.0,0.75344,4e-05,54.91425]
[1775722300232,46.68,70930.498,0.0,0.75367,4e-05,54.89195]
[1775722305268,46.69,70935.12,0.0,0.75381,4e-05,54.87886]
[1775722310303,46.68,70939.524,0.0,0.75402,4e-05,54.85807]
[1775722315338,46.66,70942.246,0.0,0.75418,4e-05,54.84017]
[1775722320373,46.65,70942.806,0.0,0.75426,4e-05,54.83175]
[1775722325408,46.64,70943.848,0.0,0.75433,4e-05,54.82334]
[1775722327422,46.64,70957.262,0.0,0.75486,4e-05,54.7709]
[1775722332457,46.64,70957.762,0.0,0.75488,4e-05,54.76806]
[1775722337491,46.64,70958.228,0.0,0.75491,4e-05,54.76562]
[1775722342527,46.64,70959.03,0.0,0.75494,4e-05,54.76219]
[1775722347561,46.63,70956.3,0.0,0.75484,4e-05,54.77221]
[1775722353604,46.63,70956.818,0.0,0.75487,4e-05,54.76831]
[1775722358628,46.63,70954.228,0.0,0.75477,4e-05,54.7775]
[1775722363633,46.63,70955.544,0.0,0.75483,4e-05,54.77179]
[1775722368638,46.63,70956.406,0.0,0.75487,4e-05,54.76828]
[1775722373643,46.63,70956.544,0.0,0.75487,4e-05,54.76757]
[1775722378648,46.63,70955.816,0.0,0.75485,4e-05,54.77025]
[1775722382652,46.63,70964.916,0.0,0.7552,4e-05,54.73514]
[1775722387657,46.63,70968.108,0.0,0.7553,4e-05,54.72526]
[1775722392662,46.64,70971.378,0.0,0.75541,4e-05,54.71472]
[1775722397667,46.64,70979.016,0.0,0.7557,4e-05,54.6851]
[1775722398668,46.64,70988.036,0.0,0.75606,4e-05,54.64816]
[1775722401671,46.63,70996.904,0.0,0.75644,4e-05,54.60907]
[1775722406676,46.61,70993.262,0.0,0.75635,4e-05,54.61753]
[1775722411681,46.6,70989.764,0.0,0.75626,4e-05,54.62448]
[1775722416686,46.59,70995.612,0.0,0.75652,4e-05,54.59745]
[1775722421691,46.59,70997.858,0.0,0.75663,4e-05,54.58598]
[1775722426696,46.58,70997.222,0.0,0.75662,4e-05,54.58687]
[1775722430737,46.58,71015.148,0.0,0.75731,4e-05,54.51669]
[1775722431738,46.59,71023.47,0.0,0.75763,4e-05,54.48494]
[1775722436743,46.59,71021.454,0.0,0.75752,4e-05,54.49633]
[1775722441751,46.6,71027.68,0.0,0.75773,4e-05,54.47521]
[1775722446756,46.61,71027.484,0.0,0.7577,4e-05,54.47919]
[1775722451764,46.61,71019.9,0.0,0.75739,4e-05,54.51069]
[1775722456769,46.61,71019.776,0.0,0.75739,4e-05,54.51156]
[1775722462361,46.61,71018.452,0.0,0.75733,4e-05,54.51691]
[1775722467396,46.61,71014.498,0.0,0.75719,4e-05,54.5314]
[1775722472431,46.6,71007.478,0.0,0.75694,4e-05,54.55509]
[1775722477467,46.6,70999.788,0.0,0.75668,4e-05,54.58136]
[1775722482502,46.59,70997.978,0.0,0.75664,4e-05,54.58481]
[1775722482932,46.59,70997.978,0.0,0.75664,4e-05,54.58481]
[1775722483311,46.59,70997.978,0.0,0.75664,4e-05,54.58481]
[1775722483412,46.59,70997.978,0.0,0.75664,4e-05,54.58411]
[1775722488545,46.58,70995.976,0.0,0.75659,4e-05,54.58857]
[1775722493806,46.57,70994.94,0.0,0.75658,4e-05,54.58955]
[1775722498811,46.57,70993.338,0.0,0.75654,4e-05,54.59297]
[1775722504657,46.56,70988.33,0.0,0.75638,4e-05,54.60881]
[1775722509692,46.55,70987.464,0.0,0.75637,4e-05,54.6089]
[1775722514726,46.55,70989.786,0.0,0.75648,4e-05,54.59753]
[1775722518532,46.55,70988.438,0.0,0.75644,4e-05,54.6015]
[1775722518754,46.54,70988.438,0.0,0.75644,4e-05,54.60111]
[1775722524837,46.54,70989.388,0.0,0.7565,4e-05,54.59539]
[1775722530839,46.54,70989.388,0.0,0.75651,4e-05,54.59366]
[1775722535848,46.53,70985.808,0.0,0.75639,4e-05,54.60501]
[1775722540853,46.53,70984.234,0.0,0.75634,4e-05,54.60905]
[1775722545858,46.53,70982.77,0.0,0.7563,4e-05,54.61282]
[1775722550863,46.52,70976.718,0.0,0.75609,4e-05,54.63372]
[1775722552865,46.52,70967.25,0.0,0.75574,4e-05,54.66892]
[1775722557870,46.5,70959.228,0.0,0.75548,4e-05,54.69443]
[1775722562875,46.49,70959.572,0.0,0.75553,4e-05,54.68807]
[1775722567880,46.51,70959.99,0.0,0.75546,4e-05,54.69639]
[1775722569630,46.52,70959.402,0.0,0.75543,4e-05,54.7004]
[1775722574887,46.54,70958.97,0.0,0.75534,4e-05,54.71103]
[1775722579892,46.55,70959.43,0.0,0.75531,4e-05,54.71462]
[1775722584897,46.56,70962.078,0.0,0.75537,4e-05,54.70922]
[1775722589902,46.57,70958.322,0.0,0.75519,4e-05,54.72867]
[1775722594907,46.57,70952.188,0.0,0.75493,4e-05,54.7534]
[1775722599912,46.58,70946.686,0.0,0.7547,4e-05,54.77674]
[1775722604917,46.58,70946.91,0.0,0.75471,4e-05,54.77583]
[1775722609923,46.58,70950.928,0.0,0.75487,4e-05,54.76015]
[1775722614928,46.58,70952.362,0.0,0.75492,4e-05,54.75471]
[1775722616930,46.58,70961.202,0.0,0.75526,4e-05,54.72107]
[1775722621935,46.58,70961.256,0.0,0.75525,4e-05,54.72231]
[1775722626940,46.59,70961.668,0.0,0.75525,4e-05,54.72229]
[1775722632548,46.59,70961.93,0.0,0.75525,4e-05,54.7227]
[1775722637951,46.59,70962.246,0.0,0.75526,4e-05,54.72247]
[1775722643624,46.59,70962.274,0.0,0.75525,4e-05,54.72327]
[1775722648658,46.59,70963.412,0.0,0.75529,4e-05,54.71957]
[1775722653694,46.59,70959.752,0.0,0.75515,4e-05,54.73255]
[1775722658729,46.6,70968.132,0.0,0.75547,4e-05,54.70086]
[1775722663764,46.6,70968.866,0.0,0.75548,4e-05,54.69954]
[1775722668799,46.6,70968.718,0.0,0.75549,4e-05,54.69838]
[1775722670812,46.59,70978.094,0.0,0.75589,4e-05,54.65733]
[1775722675992,46.56,70977.808,0.0,0.75596,4e-05,54.64839]
[1775722681547,46.55,70974.796,0.0,0.75592,4e-05,54.65136]
[1775722686925,46.53,70979.28,0.0,0.75616,4e-05,54.62595]
[1775722691960,46.52,70981.444,0.0,0.75628,4e-05,54.61267]
[1775722696995,46.51,70982.916,0.0,0.75637,4e-05,54.60337]
[1775722702021,46.51,70992.876,0.0,0.75677,4e-05,54.56232]
[1775722707026,46.53,70993.738,0.0,0.75671,4e-05,54.57021]
[1775722712031,46.56,70993.96,0.0,0.75662,4e-05,54.57988]
[1775722717036,46.58,70992.884,0.0,0.7565,4e-05,54.59353]
[1775722722041,46.59,70996.104,0.0,0.75656,4e-05,54.58903]
[1775722728047,46.61,70997.5,0.0,0.75655,4e-05,54.59186]
[1775722733052,46.62,70996.496,0.0,0.75646,4e-05,54.60111]
[1775722736184,46.63,70996.32,0.0,0.75644,4e-05,54.60441]
[1775722737056,46.63,70997.766,0.0,0.75648,4e-05,54.59964]
[1775722742061,46.64,71000.354,0.0,0.75655,4e-05,54.59364]
[1775722747066,46.64,71003.242,0.0,0.75665,4e-05,54.58356]
[1775722752071,46.62,71003.07,0.0,0.75673,4e-05,54.57396]
[1775722757076,46.6,71003.836,0.0,0.75683,4e-05,54.56255]
[1775722762081,46.59,71003.54,0.0,0.75687,4e-05,54.55681]
[1775722765084,46.58,70993.944,0.0,0.75654,4e-05,54.59003]
[1775722771090,46.56,70999.228,0.0,0.75681,4e-05,54.56105]
[1775722776095,46.55,71008.324,0.0,0.75719,4e-05,54.52175]
[1775722781100,46.55,71006.758,0.0,0.75714,4e-05,54.52566]
[1775722786105,46.53,71006.872,0.0,0.75724,4e-05,54.51437]
[1775722791110,46.5,71002.294,0.0,0.75719,4e-05,54.5173]
[1775722794114,46.48,70990.652,0.0,0.7568,4e-05,54.55483]
[1775722800120,46.44,70986.64,0.0,0.75679,4e-05,54.55377]
[1775722805758,46.42,70987.574,0.0,0.75693,4e-05,54.53713]
[1775722810799,46.41,70986.55,0.0,0.75691,4e-05,54.53818]
[1775722813822,46.42,70992.994,0.0,0.75713,4e-05,54.51713]
[1775722818858,46.43,70999.912,0.0,0.75733,4e-05,54.49735]
[1775722822298,46.44,71001.476,0.0,0.75736,4e-05,54.49529]
[1775722823143,46.44,71001.02,0.0,0.75733,4e-05,54.49832]
[1775722829125,46.46,71000.034,0.0,0.75725,4e-05,54.50767]
[1775722834971,46.46,71001.598,0.0,0.75728,4e-05,54.50396]
[1775722840013,46.46,70994.224,0.0,0.757,4e-05,54.53278]
[1775722846052,46.46,70994.684,0.0,0.75702,4e-05,54.53031]
[1775722851087,46.46,70998.772,0.0,0.75718,4e-05,54.51442]
[1775722856122,46.46,70998.15,0.0,0.75716,4e-05,54.51692]
[1775722861157,46.46,70996.044,0.0,0.75708,4e-05,54.52484]
[1775722866189,46.47,70992.01,0.0,0.7569,4e-05,54.54259]
[1775722871194,46.47,70999.094,0.0,0.75716,4e-05,54.5168]
[1775722879202,46.48,71000.312,0.0,0.75718,4e-05,54.51582]
[1775722884207,46.48,71000.07,0.0,0.75715,4e-05,54.51848]
[1775722889212,46.48,70999.344,0.0,0.75712,4e-05,54.52257]
[1775722894217,46.49,70998.36,0.0,0.75707,4e-05,54.52601]
[1775722899222,46.49,70996.104,0.0,0.75698,4e-05,54.53524]
[1775722904227,46.49,70995.392,0.0,0.75696,4e-05,54.53793]
[1775722909232,46.49,70994.764,0.0,0.75694,4e-05,54.5401]
[1775722914237,46.49,70994.458,0.0,0.75693,4e-05,54.54096]
[1775722919242,46.48,70994.384,0.0,0.75693,4e-05,54.54089]
[1775722924247,46.48,70994.256,0.0,0.75692,4e-05,54.54102]
[1775722930253,46.48,70993.218,0.0,0.75689,4e-05,54.54472]
[1775722935258,46.48,70991.31,0.0,0.75682,4e-05,54.55154]
[1775722940263,46.48,70989.566,0.0,0.75676,4e-05,54.55716]
[1775722945268,46.48,70989.874,0.0,0.75678,4e-05,54.55492]
[1775722951274,46.47,70990.266,0.0,0.75681,4e-05,54.55119]
[1775722956279,46.47,70995.572,0.0,0.75701,4e-05,54.53033]
[1775722962285,46.48,70998.168,0.0,0.75711,4e-05,54.52053]
[1775722963873,46.48,71007.588,0.0,0.75747,4e-05,54.4836]
[1775722968908,46.48,71007.116,0.0,0.75745,4e-05,54.48599]
[1775722973943,46.48,71008.026,0.0,0.75746,4e-05,54.48514]
[1775722979302,46.49,71008.334,0.0,0.75746,4e-05,54.48623]
[1775722985308,46.49,71008.46,0.0,0.75744,4e-05,54.48801]
[1775722991063,46.5,71008.132,0.0,0.75742,4e-05,54.49098]
[1775722994082,46.49,70997.772,0.0,0.75702,4e-05,54.53113]
[1775722999118,46.49,70994.932,0.0,0.75693,4e-05,54.54063]
[1775723004152,46.49,70997.834,0.0,0.75705,4e-05,54.52818]
[1775723007174,46.49,71007.06,0.0,0.7574,4e-05,54.4927]
[1775723012208,46.49,71005.656,0.0,0.75734,4e-05,54.4979]
[1775723017244,46.49,71000.566,0.0,0.75714,4e-05,54.51764]
[1775723023347,46.49,70998.698,0.0,0.75708,4e-05,54.52441]
[1775723029328,46.49,70998.322,0.0,0.75706,4e-05,54.52542]
[1775723034358,46.49,70998.534,0.0,0.75708,4e-05,54.5243]
[1775723039363,46.49,70998.086,0.0,0.75706,4e-05,54.52589]
[1775723043367,46.49,71006.314,0.0,0.75737,4e-05,54.49397]
[1775723048372,46.49,71014.598,0.0,0.7577,4e-05,54.46128]
[1775723052376,46.49,71033.232,0.0,0.7584,4e-05,54.38972]
[1775723054378,46.5,71046.764,0.0,0.7589,4e-05,54.33882]
[1775723059383,46.51,71049.626,0.0,0.75896,4e-05,54.33405]
[1775723064388,46.52,71057.318,0.0,0.7592,4e-05,54.31013]
[1775723069083,46.53,71056.476,0.0,0.75913,4e-05,54.31837]
[1775723069295,46.53,71056.476,0.0,0.75913,4e-05,54.31837]
[1775723069393,46.54,71056.43,0.0,0.75912,4e-05,54.31965]
[1775723074398,46.55,71055.762,0.0,0.75905,4e-05,54.32586]
[1775723079403,46.56,71058.298,0.0,0.7591,4e-05,54.32235]
[1775723084408,46.57,71059.338,0.0,0.75909,4e-05,54.32466]
[1775723089413,46.58,71059.56,0.0,0.75905,4e-05,54.32891]
[1775723094418,46.59,71060.082,0.0,0.75904,4e-05,54.33135]
[1775723099423,46.6,71055.352,0.0,0.75883,4e-05,54.35313]
[1775723104428,46.61,71059.364,0.0,0.75896,4e-05,54.34005]
[1775723109433,46.61,71055.16,0.0,0.75878,4e-05,54.35865]
[1775723114438,46.61,71051.8,0.0,0.75865,4e-05,54.37253]
[1775723119443,46.61,71051.258,0.0,0.75862,4e-05,54.37504]
[1775723124448,46.61,71045.774,0.0,0.75841,4e-05,54.39656]
[1775723130042,46.61,71044.854,0.0,0.75839,4e-05,54.39896]
[1775723135077,46.61,71046.882,0.0,0.75847,4e-05,54.38933]
[1775723140112,46.61,71045.364,0.0,0.75842,4e-05,54.39492]
[1775723149175,46.61,71044.848,0.0,0.75841,4e-05,54.39607]
[1775723154209,46.61,71048.46,0.0,0.75854,4e-05,54.38209]
[1775723159249,46.61,71052.862,0.0,0.7587,4e-05,54.36592]
[1775723164280,46.61,71051.784,0.0,0.75865,4e-05,54.37103]
[1775723169316,46.61,71052.01,0.0,0.75866,4e-05,54.37088]
[1775723174354,46.62,71057.612,0.0,0.75886,4e-05,54.35045]
[1775723179506,46.62,71057.458,0.0,0.75884,4e-05,54.35256]
[1775723184511,46.62,71057.17,0.0,0.75882,4e-05,54.35487]
[1775723189516,46.62,71058.38,0.0,0.75886,4e-05,54.35122]
[1775723195505,46.63,71057.82,0.0,0.75883,4e-05,54.35332]
[1775723197928,46.63,71055.572,0.0,0.75874,4e-05,54.36222]
[1775723198525,46.63,71054.618,0.0,0.75871,4e-05,54.36597]
[1775723205532,46.63,71054.014,0.0,0.75868,4e-05,54.36837]
[1775723210537,46.63,71053.89,0.0,0.75868,4e-05,54.36879]
[1775723215542,46.63,71053.114,0.0,0.75865,4e-05,54.37163]
[1775723220547,46.62,71050.554,0.0,0.75856,4e-05,54.38123]
[1775723225552,46.62,71048.5,0.0,0.75849,4e-05,54.3882]
[1775723230557,46.62,71048.462,0.0,0.75849,4e-05,54.38742]
[1775723235562,46.62,71047.964,0.0,0.75848,4e-05,54.38856]
[1775723240567,46.62,71046.258,0.0,0.75842,4e-05,54.39424]
[1775723245572,46.61,71046.108,0.0,0.75842,4e-05,54.3939]
[1775723247499,46.61,71045.622,0.0,0.75841,4e-05,54.39562]
[1775723247574,46.61,71043.666,0.0,0.75833,4e-05,54.40302]
[1775723252579,46.61,71044.394,0.0,0.75837,4e-05,54.39787]
[1775723257584,46.61,71044.582,0.0,0.75839,4e-05,54.39635]
[1775723262589,46.61,71048.958,0.0,0.75855,4e-05,54.37918]
[1775723267594,46.61,71048.53,0.0,0.75854,4e-05,54.38112]
[1775723273600,46.61,71048.308,0.0,0.75853,4e-05,54.38212]
[1775723278605,46.61,71050.106,0.0,0.75859,4e-05,54.37526]
[1775723283610,46.61,71050.632,0.0,0.75861,4e-05,54.37367]
[1775723285612,46.61,71026.668,0.0,0.7577,4e-05,54.46657]
[1775723290617,46.6,71018.6,0.0,0.75744,4e-05,54.49227]
[1775723295622,46.59,71017.442,0.0,0.75743,4e-05,54.49173]
[1775723301245,46.58,71022.83,0.0,0.75767,4e-05,54.46663]
[1775723308635,46.57,71021.292,0.0,0.75765,4e-05,54.46904]
[1775723314641,46.57,71020.95,0.0,0.75766,4e-05,54.4667]
[1775723315275,46.57,71020.95,0.0,0.75766,4e-05,54.4667]
[1775723320378,46.56,71023.384,0.0,0.75776,4e-05,54.45545]
[1775723325413,46.56,71025.964,0.0,0.75786,4e-05,54.44498]
[1775723330657,46.56,71032.748,0.0,0.75812,4e-05,54.41926]
[1775723336490,46.56,71023.718,0.0,0.75777,4e-05,54.45427]
[1775723344671,46.56,71020.754,0.0,0.75768,4e-05,54.46404]
[1775723350677,46.56,71020.516,0.0,0.75768,4e-05,54.4636]
[1775723354819,46.55,71022.952,0.0,0.75778,4e-05,54.45349]
[1775723360657,46.55,71022.78,0.0,0.75777,4e-05,54.45401]
[1775723360883,46.55,71022.78,0.0,0.75777,4e-05,54.45401]
[1775723363680,46.56,71031.672,0.0,0.75811,4e-05,54.41989]
[1775723368695,46.56,71022.874,0.0,0.75777,4e-05,54.45471]
[1775723373700,46.55,71021.97,0.0,0.75774,4e-05,54.45641]
[1775723379706,46.55,71020.66,0.0,0.7577,4e-05,54.46075]
[1775723384711,46.55,71018.358,0.0,0.75761,4e-05,54.46897]
[1775723388634,46.55,71015.482,0.0,0.75751,4e-05,54.47943]
[1775723393720,46.54,71012.442,0.0,0.75741,4e-05,54.48904]
[1775723398725,46.54,71020.286,0.0,0.75772,4e-05,54.45735]
[1775723403730,46.54,71024.606,0.0,0.75788,4e-05,54.44081]
[1775723408735,46.55,71026.416,0.0,0.75794,4e-05,54.43489]
[1775723413740,46.55,71025.962,0.0,0.75792,4e-05,54.43764]
[1775723418745,46.55,71026.834,0.0,0.75795,4e-05,54.43501]
[1775723420747,46.55,71041.076,0.0,0.75848,4e-05,54.38026]
[1775723425752,46.56,71042.05,0.0,0.75849,4e-05,54.38014]
[1775723430757,46.57,71042.634,0.0,0.75849,4e-05,54.38107]
[1775723435762,46.57,71043.58,0.0,0.7585,4e-05,54.37903]
[1775723439766,46.58,71054.418,0.0,0.75889,4e-05,54.33963]
[1775723444771,46.59,71055.882,0.0,0.75891,4e-05,54.33829]
[1775723449776,46.59,71059.694,0.0,0.75904,4e-05,54.32592]
[1775723454781,46.6,71063.074,0.0,0.75915,4e-05,54.31456]
[1775723459786,46.6,71063.21,0.0,0.75914,4e-05,54.31568]
[1775723464791,46.61,71070.926,0.0,0.75942,4e-05,54.28721]
[1775723470283,46.61,71071.192,0.0,0.75941,4e-05,54.28893]
[1775723470426,46.61,71071.192,0.0,0.7594,4e-05,54.28943]
[1775723475461,46.62,71072.048,0.0,0.75942,4e-05,54.28843]
[1775723480496,46.62,71073.12,0.0,0.75944,4e-05,54.28647]
[1775723485531,46.63,71073.588,0.0,0.75944,4e-05,54.28667]
[1775723489559,46.63,71074.738,0.0,0.75949,4e-05,54.28183]
[1775723490566,46.62,71089.168,0.0,0.76006,4e-05,54.22194]
[1775723491572,46.61,71110.024,0.0,0.76089,4e-05,54.13562]
[1775723492583,46.61,71114.586,0.0,0.76108,4e-05,54.11552]
[1775723493590,46.61,71126.13,0.0,0.76153,4e-05,54.06782]
[1775723498825,46.59,71127.15,0.0,0.76163,4e-05,54.05611]
[1775723504667,46.58,71127.578,0.0,0.76171,4e-05,54.04718]
[1775723508695,46.57,71137.61,0.0,0.76211,4e-05,54.00464]
[1775723513729,46.57,71136.864,0.0,0.7621,4e-05,54.00539]
[1775723518765,46.55,71128.428,0.0,0.76182,4e-05,54.03313]
[1775723523800,46.54,71135.278,0.0,0.76212,4e-05,54.00134]
[1775723525852,46.54,71148.686,0.0,0.76264,4e-05,53.94757]
[1775723531856,46.54,71146.598,0.0,0.76256,4e-05,53.95515]
[1775723536863,46.54,71148.92,0.0,0.76265,4e-05,53.94562]
[1775723537529,46.54,71148.92,0.0,0.76265,4e-05,53.94562]
[1775723537630,46.54,71148.92,0.0,0.76265,4e-05,53.94561]
[1775723539751,46.54,71148.862,0.0,0.76265,4e-05,53.94582]
[1775723544871,46.54,71153.898,0.0,0.76284,4e-05,53.9255]
[1775723549878,46.54,71152.044,0.0,0.76279,4e-05,53.93069]
[1775723554883,46.54,71153.398,0.0,0.76285,4e-05,53.92352]
[1775723559888,46.53,71150.818,0.0,0.76277,4e-05,53.93205]
[1775723562891,46.53,71140.978,0.0,0.76241,4e-05,53.9693]
[1775723567896,46.51,71141.95,0.0,0.76253,4e-05,53.95436]
[1775723569898,46.5,71150.58,0.0,0.76289,4e-05,53.91677]
[1775723574903,46.49,71153.884,0.0,0.76306,4e-05,53.89783]
[1775723579908,46.48,71149.342,0.0,0.76293,4e-05,53.91095]
[1775723584913,46.47,71149.652,0.0,0.76297,4e-05,53.90515]
[1775723589918,46.46,71145.222,0.0,0.76284,4e-05,53.91858]
[1775723594923,46.45,71138.084,0.0,0.76261,4e-05,53.94218]
[1775723599928,46.44,71139.114,0.0,0.76268,4e-05,53.93389]
[1775723604933,46.44,71145.642,0.0,0.76295,4e-05,53.90481]
[1775723609938,46.43,71145.57,0.0,0.76296,4e-05,53.90369]
[1775723614944,46.43,71144.844,0.0,0.76295,4e-05,53.90409]
[1775723620950,46.43,71144.132,0.0,0.76293,4e-05,53.90551]
[1775723625955,46.43,71143.89,0.0,0.76293,4e-05,53.90542]
[1775723630294,46.42,71141.908,0.0,0.76286,4e-05,53.91242]
[1775723635965,46.42,71144.31,0.0,0.76296,4e-05,53.90204]
[1775723641639,46.43,71144.336,0.0,0.76293,4e-05,53.90588]
[1775723646677,46.45,71139.818,0.0,0.76269,4e-05,53.93274]
[1775723651981,46.46,71141.494,0.0,0.76269,4e-05,53.93326]
[1775723656986,46.48,71142.75,0.0,0.76269,4e-05,53.93437]
[1775723662789,46.49,71142.582,0.0,0.76264,4e-05,53.94099]
[1775723667824,46.49,71140.056,0.0,0.76251,4e-05,53.95462]
[1775723670845,46.5,71131.076,0.0,0.76217,4e-05,53.9911]
[1775723675880,46.5,71136.99,0.0,0.76238,4e-05,53.96827]
[1775723681013,46.5,71136.62,0.0,0.76235,4e-05,53.97135]
[1775723686957,46.51,71136.594,0.0,0.76234,4e-05,53.97298]
[1775723691992,46.51,71134.902,0.0,0.76227,4e-05,53.9804]
[1775723697027,46.51,71131.112,0.0,0.76212,4e-05,53.99533]
[1775723701033,46.5,71121.936,0.0,0.76178,4e-05,54.03094]
[1775723706038,46.5,71120.374,0.0,0.76174,4e-05,54.03464]
[1775723711043,46.5,71120.996,0.0,0.76178,4e-05,54.03035]
[1775723716048,46.49,71118.942,0.0,0.76172,4e-05,54.03656]
[1775723721053,46.49,71122.252,0.0,0.76185,4e-05,54.02242]
[1775723726058,46.49,71121.84,0.0,0.76184,4e-05,54.0233]
[1775723731064,46.49,71118.866,0.0,0.76174,4e-05,54.03271]
[1775723736069,46.48,71114.388,0.0,0.76159,4e-05,54.0485]
[1775723740073,46.48,71124.664,0.0,0.76199,4e-05,54.00684]
[1775723744077,46.48,71136.362,0.0,0.76242,4e-05,53.96178]
[1775723749082,46.49,71138.004,0.0,0.76246,4e-05,53.95839]
[1775723754087,46.49,71136.496,0.0,0.76238,4e-05,53.96662]
[1775723759092,46.5,71142.268,0.0,0.76258,4e-05,53.94646]
[1775723764097,46.49,71146.96,0.0,0.7628,4e-05,53.92269]
[1775723769102,46.48,71137.338,0.0,0.76249,4e-05,53.95359]
[1775723775108,46.48,71134.662,0.0,0.76239,4e-05,53.96438]
[1775723780113,46.48,71129.718,0.0,0.76218,4e-05,53.98677]
[1775723789122,46.49,71128.816,0.0,0.76212,4e-05,53.99293]
[1775723794127,46.49,71128.546,0.0,0.76211,4e-05,53.99373]
[1775723799742,46.49,71128.61,0.0,0.7621,4e-05,53.99435]
[1775723804776,46.49,71134.216,0.0,0.76231,4e-05,53.97308]
[1775723809812,46.5,71141.348,0.0,0.76256,4e-05,53.94711]
[1775723814847,46.5,71143.0,0.0,0.7626,4e-05,53.94351]
[1775723819882,46.51,71148.404,0.0,0.76278,4e-05,53.92529]
[1775723824916,46.52,71147.562,0.0,0.76272,4e-05,53.93158]
[1775723829952,46.52,71144.886,0.0,0.76261,4e-05,53.94417]
[1775723834987,46.52,71143.3,0.0,0.76254,4e-05,53.9516]
[1775723840022,46.52,71141.54,0.0,0.76246,4e-05,53.9592]
[1775723845060,46.52,71142.902,0.0,0.76251,4e-05,53.95447]
[1775723850093,46.53,71142.706,0.0,0.7625,4e-05,53.95591]
[1775723855128,46.53,71142.166,0.0,0.76248,4e-05,53.95727]
[1775723860162,46.53,71144.614,0.0,0.76256,4e-05,53.94823]
[1775723865198,46.53,71144.594,0.0,0.76256,4e-05,53.94912]
[1775723870203,46.53,71145.698,0.0,0.76259,4e-05,53.94561]
[1775723875208,46.53,71145.048,0.0,0.76256,4e-05,53.94891]
[1775723880213,46.53,71145.852,0.0,0.76259,4e-05,53.94626]
[1775723884222,46.53,71155.388,0.0,0.76298,4e-05,53.90404]
[1775723885223,46.52,71163.746,0.0,0.76332,4e-05,53.86865]
[1775723886543,46.52,71164.59,0.0,0.76336,4e-05,53.8634]
[1775723892230,46.5,71170.934,0.0,0.76367,4e-05,53.82942]
[1775723897235,46.47,71171.17,0.0,0.76381,4e-05,53.81186]
[1775723902240,46.44,71174.196,0.0,0.76405,4e-05,53.78423]
[1775723907245,46.41,71171.386,0.0,0.76405,4e-05,53.7826]
[1775723909247,46.4,71183.35,0.0,0.76454,4e-05,53.72969]
[1775723914252,46.38,71179.51,0.0,0.76447,4e-05,53.73469]
[1775723919258,46.37,71180.502,0.0,0.76458,4e-05,53.7221]
[1775723924263,46.35,71181.326,0.0,0.76466,4e-05,53.71207]
[1775723929268,46.36,71184.514,0.0,0.76476,4e-05,53.70227]
[1775723934273,46.37,71187.56,0.0,0.76485,4e-05,53.69308]
[1775723939278,46.37,71185.86,0.0,0.76477,4e-05,53.70251]
[1775723944283,46.36,71187.514,0.0,0.76486,4e-05,53.69194]
[1775723949288,46.35,71189.66,0.0,0.76497,4e-05,53.67926]
[1775723954293,46.36,71185.634,0.0,0.76481,4e-05,53.69616]
[1775723959298,46.36,71188.222,0.0,0.76489,4e-05,53.68902]
[1775723964895,46.37,71187.428,0.0,0.76483,4e-05,53.6957]
[1775723969930,46.37,71189.814,0.0,0.7649,4e-05,53.6885]
[1775723974965,46.38,71190.344,0.0,0.7649,4e-05,53.68779]
[1775723980319,46.38,71190.344,0.0,0.76489,4e-05,53.68961]
[1775723984043,46.38,71191.252,0.0,0.76491,4e-05,53.68691]
[1775723984087,46.39,71191.252,0.0,0.76491,4e-05,53.68723]
[1775723990070,46.39,71189.032,0.0,0.76482,4e-05,53.69753]
[1775723995105,46.39,71183.254,0.0,0.7646,4e-05,53.72033]
[1775724000140,46.37,71181.07,0.0,0.76459,4e-05,53.72068]
[1775724005175,46.36,71181.254,0.0,0.76465,4e-05,53.71289]
[1775724010210,46.34,71178.074,0.0,0.76458,4e-05,53.71964]
[1775724010732,46.34,71178.074,0.0,0.76458,4e-05,53.71964]
[1775724011217,46.34,71178.074,0.0,0.76459,4e-05,53.71838]
[1775724016252,46.33,71175.392,0.0,0.76453,4e-05,53.72348]
[1775724021287,46.33,71175.906,0.0,0.76455,4e-05,53.72174]
[1775724026321,46.34,71176.818,0.0,0.76456,4e-05,53.72136]
[1775724031359,46.34,71176.778,0.0,0.76454,4e-05,53.72294]
[1775724036375,46.35,71176.758,0.0,0.76452,4e-05,53.72517]
[1775724041380,46.35,71179.14,0.0,0.76459,4e-05,53.71762]
[1775724047386,46.36,71179.106,0.0,0.76457,4e-05,53.71996]
[1775724052391,46.36,71185.672,0.0,0.7648,4e-05,53.69603]
[1775724057396,46.37,71190.49,0.0,0.76496,4e-05,53.67971]
[1775724062401,46.37,71190.266,0.0,0.76493,4e-05,53.6836]
[1775724067406,46.38,71189.618,0.0,0.76489,4e-05,53.6885]
[1775724072411,46.38,71186.642,0.0,0.76476,4e-05,53.702]
[1775724077416,46.38,71188.654,0.0,0.76483,4e-05,53.69479]
[1775724082421,46.39,71193.154,0.0,0.76499,4e-05,53.67832]
[1775724086426,46.39,71204.246,0.0,0.76539,4e-05,53.6356]
[1775724091431,46.38,71203.65,0.0,0.76539,4e-05,53.63456]
[1775724096311,46.38,71197.828,0.0,0.7652,4e-05,53.65439]
[1775724096412,46.38,71197.828,0.0,0.76521,4e-05,53.6535]
[1775724101441,46.37,71198.192,0.0,0.76525,4e-05,53.64804]
[1775724106446,46.36,71199.246,0.0,0.76532,4e-05,53.64003]
[1775724111452,46.36,71205.992,0.0,0.76558,4e-05,53.61192]
[1775724115981,46.36,71211.026,0.0,0.76577,4e-05,53.5915]
[1775724116459,46.36,71214.582,0.0,0.76591,4e-05,53.57738]
[1775724117464,46.34,71246.948,0.0,0.7672,4e-05,53.43758]
[1775724118465,46.35,71280.362,0.0,0.76843,4e-05,53.30529]
[1775724121468,46.35,71292.588,0.0,0.7689,4e-05,53.25425]
[1775724123470,46.36,71282.838,0.0,0.76846,4e-05,53.30274]
[1775724124471,46.37,71271.964,0.0,0.76802,4e-05,53.35169]
[1775724129476,46.4,71269.992,0.0,0.76782,4e-05,53.37477]
[1775724134092,46.42,71277.088,0.0,0.76801,4e-05,53.35583]
[1775724135484,46.42,71293.666,0.0,0.76866,4e-05,53.28553]
[1775724136108,46.41,71293.666,0.0,0.76868,4e-05,53.28332]
[1775724137113,46.41,71304.882,0.0,0.76911,4e-05,53.2357]
[1775724141142,46.4,71314.516,0.0,0.76952,4e-05,53.19023]
[1775724146177,46.39,71316.146,0.0,0.76959,4e-05,53.18222]
[1775724148192,46.4,71300.352,0.0,0.76899,4e-05,53.24843]
[1775724153227,46.4,71293.35,0.0,0.7687,4e-05,53.27861]
[1775724158262,46.43,71288.724,0.0,0.76844,4e-05,53.30952]
[1775724160276,46.43,71279.858,0.0,0.76807,4e-05,53.34974]
[1775724165515,46.45,71275.142,0.0,0.76783,4e-05,53.37731]
[1775724171353,46.47,71273.87,0.0,0.76772,4e-05,53.39036]
[1775724176388,46.47,71273.024,0.0,0.76765,4e-05,53.39887]
[1775724181423,46.48,71282.072,0.0,0.76797,4e-05,53.36475]
[1775724182430,46.48,71301.852,0.0,0.76872,4e-05,53.28348]
[1775724186457,46.47,71310.3,0.0,0.76906,4e-05,53.24586]
[1775724191493,46.46,71312.01,0.0,0.76916,4e-05,53.23328]
[1775724194514,46.45,71320.738,0.0,0.76956,4e-05,53.18929]
[1775724199551,46.42,71316.71,0.0,0.7695,4e-05,53.19311]
[1775724204557,46.41,71304.076,0.0,0.76909,4e-05,53.23763]
[1775724205558,46.41,71295.296,0.0,0.76873,4e-05,53.27688]
[1775724210563,46.44,71282.554,0.0,0.76814,4e-05,53.34243]
[1775724214567,46.44,71297.666,0.0,0.7687,4e-05,53.28195]
[1775724219572,46.44,71297.83,0.0,0.76873,4e-05,53.27831]
[1775724223578,46.45,71280.716,0.0,0.76805,4e-05,53.35165]
[1775724228583,46.46,71274.288,0.0,0.76775,4e-05,53.38572]
[1775724232162,46.47,71273.752,0.0,0.7677,4e-05,53.39175]
[1775724232218,46.47,71273.752,0.0,0.7677,4e-05,53.39175]
[1775724232221,46.47,71273.752,0.0,0.76769,4e-05,53.39292]
[1775724237592,46.48,71273.404,0.0,0.76764,4e-05,53.39952]
[1775724242598,46.49,71275.7,0.0,0.76769,4e-05,53.39436]
[1775724247603,46.5,71278.908,0.0,0.76777,4e-05,53.3861]
[1775724252610,46.51,71274.758,0.0,0.76759,4e-05,53.40644]
[1775724257615,46.51,71274.126,0.0,0.76755,4e-05,53.41145]
[1775724262620,46.51,71274.492,0.0,0.76755,4e-05,53.41198]
[1775724269627,46.52,71274.226,0.0,0.76752,4e-05,53.41544]
[1775724274632,46.52,71280.264,0.0,0.76773,4e-05,53.39137]
[1775724279637,46.53,71285.886,0.0,0.76792,4e-05,53.37137]
[1775724284642,46.54,71292.364,0.0,0.76813,4e-05,53.34974]
[1775724290551,46.55,71298.196,0.0,0.7683,4e-05,53.33183]
[1775724291652,46.55,71343.922,0.0,0.77002,4e-05,53.14559]
[1775724292653,46.55,71386.626,0.0,0.77159,4e-05,52.97292]
[1775724298660,46.56,71381.79,0.0,0.77137,4e-05,52.99758]
[1775724303341,46.55,71381.428,0.0,0.77141,4e-05,52.99277]
[1775724304348,46.54,71369.616,0.0,0.77099,4e-05,53.03827]
[1775724308376,46.52,71361.408,0.0,0.77077,4e-05,53.06114]
[1775724310390,46.51,71360.578,0.0,0.77077,4e-05,53.05975]
[1775724311400,46.51,71351.022,0.0,0.77044,4e-05,53.09616]
[1775724312407,46.5,71342.418,0.0,0.77014,4e-05,53.1287]
[1775724317442,46.48,71340.7,0.0,0.77016,4e-05,53.12394]
[1775724322477,46.47,71335.736,0.0,0.77004,4e-05,53.13607]
[1775724327512,46.45,71335.822,0.0,0.77009,4e-05,53.1301]
[1775724332547,46.45,71335.056,0.0,0.7701,4e-05,53.12714]
[1775724334561,46.44,71324.46,0.0,0.76972,4e-05,53.16818]
[1775724339595,46.43,71319.192,0.0,0.76957,4e-05,53.18401]
[1775724344630,46.42,71312.02,0.0,0.76935,4e-05,53.2068]
[1775724349714,46.41,71317.426,0.0,0.76959,4e-05,53.18062]
[1775724354709,46.41,71317.284,0.0,0.76959,4e-05,53.17966]
[1775724355716,46.42,71381.544,0.0,0.77192,4e-05,52.9248]
[1775724356723,46.44,71412.252,0.0,0.773,4e-05,52.80645]
[1775724360731,46.47,71401.29,0.0,0.77245,4e-05,52.87133]
[1775724362733,46.48,71392.992,0.0,0.77213,4e-05,52.90616]
[1775724367738,46.48,71399.656,0.0,0.77237,4e-05,52.88]
[1775724372743,46.48,71395.948,0.0,0.77221,4e-05,52.89746]
[1775724377748,46.48,71388.74,0.0,0.77195,4e-05,52.92733]
[1775724380751,46.48,71380.436,0.0,0.77165,4e-05,52.9602]
[1775724382753,46.48,71368.772,0.0,0.77123,4e-05,53.00621]
[1775724387758,46.47,71366.58,0.0,0.77118,4e-05,53.01057]
[1775724392763,46.46,71364.962,0.0,0.77116,4e-05,53.01175]
[1775724397768,46.45,71363.598,0.0,0.77113,4e-05,53.01359]
[1775724401772,46.45,71373.456,0.0,0.7715,4e-05,52.97275]
[1775724406777,46.45,71368.168,0.0,0.77132,4e-05,52.99268]
[1775724411782,46.44,71364.878,0.0,0.77122,4e-05,53.00369]
[1775724415684,46.44,71360.536,0.0,0.77107,4e-05,53.01974]
[1775724418022,46.44,71356.56,0.0,0.77094,4e-05,53.03413]
[1775724418789,46.44,71356.644,0.0,0.77094,4e-05,53.03313]
[1775724423796,46.43,71356.768,0.0,0.77097,4e-05,53.02968]
[1775724428801,46.43,71354.304,0.0,0.7709,4e-05,53.03715]
[1775724433806,46.42,71353.746,0.0,0.7709,4e-05,53.03706]
[1775724438811,46.42,71345.196,0.0,0.7706,4e-05,53.06931]
[1775724440813,46.42,71354.712,0.0,0.77096,4e-05,53.02961]
[1775724445818,46.41,71355.608,0.0,0.771,4e-05,53.02516]
[1775724450823,46.41,71352.442,0.0,0.77089,4e-05,53.0374]
[1775724456830,46.41,71345.842,0.0,0.77066,4e-05,53.06109]
[1775724462459,46.4,71346.816,0.0,0.77071,4e-05,53.05486]
[1775724467493,46.41,71339.814,0.0,0.77044,4e-05,53.0849]
[1775724468501,46.41,71329.004,0.0,0.77003,4e-05,53.12956]
[1775724473847,46.41,71324.33,0.0,0.76985,4e-05,53.15046]
[1775724479584,46.41,71327.36,0.0,0.76998,4e-05,53.13495]
[1775724483612,46.41,71324.522,0.0,0.76987,4e-05,53.14686]
[1775724485626,46.41,71315.378,0.0,0.76953,4e-05,53.18497]
[1775724490660,46.41,71310.43,0.0,0.76934,4e-05,53.20584]
[1775724495696,46.41,71311.026,0.0,0.76935,4e-05,53.20416]
[1775724500023,46.41,71304.518,0.0,0.76911,4e-05,53.23002]
[1775724500328,46.41,71304.518,0.0,0.76911,4e-05,53.23002]
[1775724500731,46.41,71304.518,0.0,0.76912,4e-05,53.22985]
[1775724505766,46.41,71305.666,0.0,0.76916,4e-05,53.22457]
[1775724510801,46.41,71304.44,0.0,0.76912,4e-05,53.22887]
[1775724515836,46.42,71302.268,0.0,0.76899,4e-05,53.24403]
[1775724520871,46.44,71301.706,0.0,0.7689,4e-05,53.25423]
[1775724525899,46.45,71297.596,0.0,0.7687,4e-05,53.27714]
[1775724530904,46.46,71294.246,0.0,0.76851,4e-05,53.29931]
[1775724535909,46.49,71296.974,0.0,0.76851,4e-05,53.30056]
[1775724540914,46.51,71298.562,0.0,0.76849,4e-05,53.30484]
[1775724543918,46.52,71289.198,0.0,0.76809,4e-05,53.34875]
[1775724548923,46.53,71291.098,0.0,0.7681,4e-05,53.34939]
[1775724553928,46.55,71293.314,0.0,0.76813,4e-05,53.3477]
[1775724558933,46.56,71294.644,0.0,0.76813,4e-05,53.34822]
[1775724563938,46.57,71295.564,0.0,0.76814,4e-05,53.34779]
[1775724568943,46.57,71294.538,0.0,0.76807,4e-05,53.35519]
[1775724573948,46.58,71293.84,0.0,0.76802,4e-05,53.36116]
[1775724578953,46.59,71298.716,0.0,0.76817,4e-05,53.34472]
[1775724583958,46.59,71299.128,0.0,0.76817,4e-05,53.34505]
[1775724588963,46.58,71314.012,0.0,0.76876,4e-05,53.28108]
[1775724593968,46.59,71307.914,0.0,0.76852,4e-05,53.30685]
[1775724598973,46.59,71307.092,0.0,0.76847,4e-05,53.31321]
[1775724603978,46.6,71313.286,0.0,0.76869,4e-05,53.28957]
[1775724606738,46.6,71312.016,0.0,0.76864,4e-05,53.29487]
[1775724611986,46.6,71305.332,0.0,0.76839,4e-05,53.3225]
[1775724616991,46.6,71303.048,0.0,0.76829,4e-05,53.33342]
[1775724621996,46.6,71302.68,0.0,0.76826,4e-05,53.33623]
[1775724626000,46.6,71294.426,0.0,0.76796,4e-05,53.36959]
[1775724626883,46.6,71294.426,0.0,0.76796,4e-05,53.36959]
[1775724632008,46.6,71290.652,0.0,0.76781,4e-05,53.38404]
[1775724637696,46.61,71288.164,0.0,0.76771,4e-05,53.39525]
[1775724640016,46.6,71279.784,0.0,0.7674,4e-05,53.42876]
[1775724645752,46.6,71278.108,0.0,0.76735,4e-05,53.43426]
[1775724650787,46.6,71276.146,0.0,0.76729,4e-05,53.4403]
[1775724652801,46.6,71286.984,0.0,0.76769,4e-05,53.39661]
[1775724657836,46.6,71283.756,0.0,0.76757,4e-05,53.41057]
[1775724662874,46.6,71280.116,0.0,0.76743,4e-05,53.42488]
[1775724667909,46.6,71278.968,0.0,0.76739,4e-05,53.42913]
[1775724672943,46.6,71279.424,0.0,0.76741,4e-05,53.42704]
[1775724677981,46.6,71277.172,0.0,0.76733,4e-05,53.43563]
[1775724683017,46.6,71278.08,0.0,0.76737,4e-05,53.43162]
[1775724688064,46.6,71276.98,0.0,0.76733,4e-05,53.43569]
[1775724693069,46.6,71278.182,0.0,0.76738,4e-05,53.4294]
[1775724698074,46.59,71270.5,0.0,0.7671,4e-05,53.45904]
[1775724702093,46.59,71252.212,0.0,0.76643,4e-05,53.53044]
[1775724706097,46.58,71261.782,0.0,0.76682,4e-05,53.48815]
[1775724711102,46.58,71254.32,0.0,0.76656,4e-05,53.51525]
[1775724716107,46.57,71255.156,0.0,0.76662,4e-05,53.5088]
[1775724718470,46.57,71254.686,0.0,0.76661,4e-05,53.50956]
[1775724719110,46.57,71254.516,0.0,0.76661,4e-05,53.5097]
[1775724724115,46.56,71255.934,0.0,0.76668,4e-05,53.50159]
[1775724729120,46.56,71256.762,0.0,0.76673,4e-05,53.49669]
[1775724734125,46.56,71259.516,0.0,0.76684,4e-05,53.48469]
[1775724739130,46.55,71258.456,0.0,0.76681,4e-05,53.48764]
[1775724744135,46.55,71257.656,0.0,0.76681,4e-05,53.48626]
[1775724749140,46.54,71250.558,0.0,0.76656,4e-05,53.51333]
[1775724754145,46.54,71257.656,0.0,0.76683,4e-05,53.48344]
[1775724759150,46.54,71255.772,0.0,0.76675,4e-05,53.49187]
[1775724764155,46.54,71252.52,0.0,0.76663,4e-05,53.50439]
[1775724769160,46.54,71262.184,0.0,0.76699,4e-05,53.46601]
[1775724774165,46.55,71264.09,0.0,0.76705,4e-05,53.4602]
[1775724779170,46.55,71269.34,0.0,0.76723,4e-05,53.44148]
[1775724784175,46.56,71272.216,0.0,0.76731,4e-05,53.43298]
[1775724789180,46.56,71279.83,0.0,0.76757,4e-05,53.40554]
[1775724792183,46.57,71270.18,0.0,0.76719,4e-05,53.44639]
[1775724797822,46.57,71268.026,0.0,0.7671,4e-05,53.456]
[1775724802857,46.57,71267.154,0.0,0.76707,4e-05,53.45995]
[1775724807892,46.57,71266.324,0.0,0.76704,4e-05,53.46353]
[1775724813206,46.57,71265.938,0.0,0.76702,4e-05,53.46393]
[1775724818969,46.57,71265.438,0.0,0.767,4e-05,53.46592]
[1775724825011,46.57,71264.808,0.0,0.76698,4e-05,53.46828]
[1775724830223,46.57,71263.828,0.0,0.76695,4e-05,53.47185]
[1775724836089,46.57,71269.458,0.0,0.76716,4e-05,53.44955]
[1775724841124,46.57,71273.302,0.0,0.76729,4e-05,53.43562]
[1775724846159,46.58,71276.488,0.0,0.76739,4e-05,53.42487]
[1775724851194,46.58,71281.428,0.0,0.76755,4e-05,53.40781]
[1775724856229,46.59,71282.204,0.0,0.76756,4e-05,53.4072]
[1775724861264,46.59,71282.068,0.0,0.76754,4e-05,53.40987]
[1775724866272,46.6,71284.512,0.0,0.76762,4e-05,53.40207]
[1775724871277,46.6,71284.644,0.0,0.76761,4e-05,53.40228]
[1775724875118,46.6,71280.326,0.0,0.76744,4e-05,53.42027]
[1775724875219,46.6,71280.326,0.0,0.76744,4e-05,53.42041]
[1775724880286,46.6,71282.63,0.0,0.76752,4e-05,53.412]
[1775724885291,46.61,71282.682,0.0,0.76752,4e-05,53.41273]
[1775724890296,46.61,71291.096,0.0,0.76782,4e-05,53.3805]
[1775724895301,46.62,71297.32,0.0,0.76802,4e-05,53.35887]
[1775724900306,46.62,71298.274,0.0,0.76803,4e-05,53.3583]
[1775724903309,46.63,71307.244,0.0,0.76835,4e-05,53.32462]
[1775724908315,46.63,71309.894,0.0,0.76842,4e-05,53.31686]
[1775724913320,46.63,71313.69,0.0,0.76858,4e-05,53.29935]
[1775724917324,46.63,71322.296,0.0,0.76891,4e-05,53.26398]
[1775724922329,46.62,71314.832,0.0,0.76866,4e-05,53.29019]
[1775724923591,46.62,71315.034,0.0,0.76867,4e-05,53.28848]
[1775724929336,46.61,71316.238,0.0,0.76875,4e-05,53.27915]
[1775724933340,46.61,71324.892,0.0,0.76909,4e-05,53.24147]
[1775724938345,46.57,71330.384,0.0,0.76944,4e-05,53.20117]
[1775724943350,46.54,71326.042,0.0,0.76939,4e-05,53.20393]
[1775724948355,46.52,71334.616,0.0,0.76982,4e-05,53.15514]
[1775724953360,46.5,71337.656,0.0,0.77001,4e-05,53.13256]
[1775724958166,46.49,71336.448,0.0,0.77002,4e-05,53.13078]
[1775724958168,46.48,71336.448,0.0,0.77003,4e-05,53.12927]
[1775724963370,46.47,71328.844,0.0,0.76978,4e-05,53.15522]
[1775724969376,46.47,71321.828,0.0,0.76955,4e-05,53.17975]
[1775724975062,46.46,71320.9,0.0,0.76954,4e-05,53.18037]
[1775724980387,46.46,71320.536,0.0,0.76954,4e-05,53.17972]
[1775724986139,46.45,71316.488,0.0,0.76942,4e-05,53.19319]
[1775724991174,46.46,71314.986,0.0,0.76934,4e-05,53.20145]
[1775724996209,46.47,71312.36,0.0,0.76919,4e-05,53.21803]
[1775725001244,46.48,71315.396,0.0,0.76927,4e-05,53.21101]
[1775725003606,46.48,71315.854,0.0,0.76927,4e-05,53.21111]
[1775725009416,46.49,71316.03,0.0,0.76923,4e-05,53.21556]
[1775725015342,46.5,71316.082,0.0,0.7692,4e-05,53.21948]
[1775725020427,46.5,71315.75,0.0,0.76917,4e-05,53.22358]
[1775725026421,46.52,71313.666,0.0,0.76903,4e-05,53.2407]
[1775725027428,46.53,71302.804,0.0,0.7686,4e-05,53.28759]
[1775725032439,46.55,71303.516,0.0,0.76853,4e-05,53.29692]
[1775725037444,46.57,71301.81,0.0,0.76839,4e-05,53.31355]
[1775725042449,46.58,71295.108,0.0,0.76808,4e-05,53.34794]
[1775725046453,46.59,71283.78,0.0,0.76762,4e-05,53.39802]
[1775725051458,46.6,71279.484,0.0,0.76744,4e-05,53.41756]
[1775725056463,46.6,71279.742,0.0,0.76743,4e-05,53.419]
[1775725061468,46.61,71279.598,0.0,0.76741,4e-05,53.42164]
[1775725066473,46.61,71282.594,0.0,0.7675,4e-05,53.41157]
[1775725071478,46.61,71283.138,0.0,0.76751,4e-05,53.4114]
[1775725076483,46.62,71282.92,0.0,0.76749,4e-05,53.41397]
[1775725081488,46.62,71278.722,0.0,0.76732,4e-05,53.43173]
[1775725086493,46.62,71281.742,0.0,0.76743,4e-05,53.41998]
[1775725091498,46.62,71281.27,0.0,0.76741,4e-05,53.42248]
[1775725096503,46.62,71281.682,0.0,0.76742,4e-05,53.42146]
[1775725101508,46.62,71281.946,0.0,0.76743,4e-05,53.42094]
[1775725106513,46.62,71281.564,0.0,0.76741,4e-05,53.42297]
[1775725114521,46.62,71281.314,0.0,0.7674,4e-05,53.42324]
[1775725119526,46.63,71287.186,0.0,0.76761,4e-05,53.40022]
[1775725122972,46.63,71294.314,0.0,0.76788,4e-05,53.3718]
[1775725123530,46.63,71296.776,0.0,0.76797,4e-05,53.36208]
[1775725128535,46.63,71298.066,0.0,0.76801,4e-05,53.35744]
[1775725133540,46.63,71298.402,0.0,0.76801,4e-05,53.35739]
[1775725138545,46.63,71298.696,0.0,0.76802,4e-05,53.3574]
[1775725142230,46.63,71305.89,0.0,0.76829,4e-05,53.32803]
[1775725147265,46.63,71311.082,0.0,0.76848,4e-05,53.30747]
[1775725152301,46.63,71310.968,0.0,0.7685,4e-05,53.30454]
[1775725157335,46.62,71310.552,0.0,0.76851,4e-05,53.30344]
[1775725162370,46.62,71308.332,0.0,0.76843,4e-05,53.31174]
[1775725167406,46.63,71303.492,0.0,0.7682,4e-05,53.33715]
[1775725172579,46.64,71302.902,0.0,0.76815,4e-05,53.34309]
[1775725177584,46.65,71303.014,0.0,0.76812,4e-05,53.34654]
[1775725183518,46.66,71303.668,0.0,0.76811,4e-05,53.34784]
[1775725189562,46.66,71299.054,0.0,0.76792,4e-05,53.3687]
[1775725194597,46.66,71299.032,0.0,0.76791,4e-05,53.37004]
[1775725200608,46.66,71298.366,0.0,0.76788,4e-05,53.37377]
[1775725205613,46.66,71293.084,0.0,0.76768,4e-05,53.39522]
[1775725210618,46.66,71287.764,0.0,0.76749,4e-05,53.41517]
[1775725215623,46.66,71280.224,0.0,0.76723,4e-05,53.44353]
[1775725220674,46.65,71279.972,0.0,0.76724,4e-05,53.44183]
[1775725222186,46.65,71279.782,0.0,0.76724,4e-05,53.4421]
[1775725227681,46.65,71278.188,0.0,0.76718,4e-05,53.4478]
[1775725230480,46.65,71277.126,0.0,0.76714,4e-05,53.45217]
[1775725230484,46.65,71277.126,0.0,0.76714,4e-05,53.45217]
[1775725230683,46.65,71277.126,0.0,0.76714,4e-05,53.45217]
[1775725230684,46.65,71277.028,0.0,0.76714,4e-05,53.4526]
[1775725235689,46.65,71276.756,0.0,0.76713,4e-05,53.45267]
[1775725239142,46.65,71280.526,0.0,0.76727,4e-05,53.43762]
[1775725239185,46.65,71280.526,0.0,0.76727,4e-05,53.43762]
[1775725239188,46.65,71280.526,0.0,0.76727,4e-05,53.43762]
[1775725239433,46.65,71280.526,0.0,0.76727,4e-05,53.43762]
[1775725239533,46.65,71280.526,0.0,0.76727,4e-05,53.43767]
[1775725244698,46.65,71279.172,0.0,0.76722,4e-05,53.4434]
[1775725249097,46.65,71275.944,0.0,0.76709,4e-05,53.45657]
[1775725249187,46.65,71275.944,0.0,0.76709,4e-05,53.45657]
[1775725254708,46.65,71274.796,0.0,0.76705,4e-05,53.46137]
[1775725259713,46.65,71267.86,0.0,0.76679,4e-05,53.48932]
[1775725264553,46.65,71262.034,0.0,0.76657,4e-05,53.51267]
[1775725264687,46.65,71262.034,0.0,0.76657,4e-05,53.51267]
[1775725265729,46.65,71261.868,0.0,0.76656,4e-05,53.51327]
[1775725265931,46.65,71261.868,0.0,0.76656,4e-05,53.51327]
[1775725266720,46.65,71261.746,0.0,0.76656,4e-05,53.51373]
[1775725271725,46.65,71256.962,0.0,0.76638,4e-05,53.53273]
[1775725274728,46.65,71244.378,0.0,0.76591,4e-05,53.58306]
[1775725277731,46.65,71231.316,0.0,0.76542,4e-05,53.63501]
[1775725279733,46.65,71221.436,0.0,0.76505,4e-05,53.67419]
[1775725284738,46.65,71223.54,0.0,0.76514,4e-05,53.66465]
[1775725289743,46.65,71224.4,0.0,0.76518,4e-05,53.66018]
[1775725292785,46.64,71228.174,0.0,0.76533,4e-05,53.64326]
[1775725292933,46.64,71228.174,0.0,0.76533,4e-05,53.64326]
[1775725298752,46.64,71227.396,0.0,0.76531,4e-05,53.64529]
[1775725302995,46.64,71234.708,0.0,0.76559,4e-05,53.61529]
[1775725303141,46.64,71234.708,0.0,0.76559,4e-05,53.61529]
[1775725303184,46.64,71234.708,0.0,0.76559,4e-05,53.61529]
[1775725303757,46.64,71236.952,0.0,0.76568,4e-05,53.60615]
[1775725309408,46.64,71236.794,0.0,0.76568,4e-05,53.60594]
[1775725313929,46.64,71240.082,0.0,0.76581,4e-05,53.59223]
[1775725314138,46.64,71240.082,0.0,0.76581,4e-05,53.59223]
[1775725314187,46.64,71240.082,0.0,0.76581,4e-05,53.59223]
[1775725314444,46.64,71240.082,0.0,0.76581,4e-05,53.5921]
[1775725319479,46.64,71236.944,0.0,0.7657,4e-05,53.60404]
[1775725324514,46.63,71237.048,0.0,0.7657,4e-05,53.60295]
[1775725326655,46.63,71236.33,0.0,0.76568,4e-05,53.60571]
[1775725326687,46.63,71236.33,0.0,0.76568,4e-05,53.60571]
[1775725326796,46.63,71238.628,0.0,0.76577,4e-05,53.59635]
[1775725326933,46.63,71238.628,0.0,0.76577,4e-05,53.59635]
[1775725327535,46.63,71238.628,0.0,0.76577,4e-05,53.59623]
[1775725331689,46.63,71237.218,0.0,0.76572,4e-05,53.60148]
[1775725331934,46.63,71237.218,0.0,0.76572,4e-05,53.60132]
[1775725337605,46.63,71234.214,0.0,0.76561,4e-05,53.6125]
[1775725339773,46.63,71234.202,0.0,0.76561,4e-05,53.6124]
[1775725339826,46.63,71234.894,0.0,0.76564,4e-05,53.60949]
[1775725339937,46.63,71234.894,0.0,0.76564,4e-05,53.60949]
[1775725340626,46.63,71234.894,0.0,0.76564,4e-05,53.60935]
[1775725345661,46.63,71235.574,0.0,0.76567,4e-05,53.60595]
[1775725347092,46.63,71236.624,0.0,0.76571,4e-05,53.6016]
[1775725348687,46.63,71236.138,0.0,0.7657,4e-05,53.60333]
[1775725349691,46.63,71203.576,0.0,0.76447,4e-05,53.73372]
[1775725350698,46.63,71189.69,0.0,0.76395,4e-05,53.78899]
[1775725350837,46.63,71189.69,0.0,0.76395,4e-05,53.78899]
[1775725356812,46.62,71187.674,0.0,0.76388,4e-05,53.79439]
[1775725361817,46.62,71194.072,0.0,0.76414,4e-05,53.76727]
[1775725366818,46.62,71191.052,0.0,0.76404,4e-05,53.7777]
[1775725371829,46.62,71189.758,0.0,0.764,4e-05,53.78119]
[1775725376834,46.61,71192.88,0.0,0.76413,4e-05,53.76711]
[1775725377054,46.61,71192.88,0.0,0.76413,4e-05,53.76711]
[1775725377183,46.61,71192.88,0.0,0.76413,4e-05,53.76711]
[1775725378023,46.61,71192.616,0.0,0.76413,4e-05,53.76785]
[1775725378185,46.61,71192.616,0.0,0.76413,4e-05,53.76785]
[1775725378836,46.61,71192.552,0.0,0.76413,4e-05,53.76779]
[1775725380838,46.61,71182.704,0.0,0.76376,4e-05,53.80663]
[1775725384080,46.61,71183.874,0.0,0.76381,4e-05,53.80113]
[1775725384192,46.61,71183.874,0.0,0.76381,4e-05,53.80113]
[1775725389847,46.6,71183.314,0.0,0.7638,4e-05,53.80175]
[1775725395853,46.6,71184.042,0.0,0.76384,4e-05,53.79705]
[1775725400858,46.6,71184.098,0.0,0.76385,4e-05,53.79535]
[1775725405864,46.6,71177.216,0.0,0.76361,4e-05,53.82132]
[1775725410869,46.59,71173.32,0.0,0.76347,4e-05,53.83516]
[1775725411732,46.59,71173.32,0.0,0.76347,4e-05,53.83516]
[1775725411933,46.59,71173.32,0.0,0.76348,4e-05,53.8336]
[1775725412608,46.59,71173.32,0.0,0.76348,4e-05,53.8336]
[1775725412693,46.59,71173.32,0.0,0.76348,4e-05,53.8336]
[1775725412709,46.59,71173.32,0.0,0.76348,4e-05,53.83327]
[1775725417876,46.59,71178.224,0.0,0.76368,4e-05,53.81188]
[1775725422881,46.58,71180.95,0.0,0.7638,4e-05,53.79921]
[1775725426154,46.58,71182.72,0.0,0.76387,4e-05,53.79114]
[1775725426184,46.58,71182.72,0.0,0.76387,4e-05,53.79114]
[1775725430889,46.58,71173.722,0.0,0.76355,4e-05,53.82548]
[1775725432391,46.58,71172.614,0.0,0.76351,4e-05,53.82965]
[1775725432438,46.58,71172.614,0.0,0.76351,4e-05,53.82965]
[1775725432947,46.58,71172.614,0.0,0.76351,4e-05,53.82939]
[1775725433180,46.58,71172.614,0.0,0.76351,4e-05,53.82939]
[1775725433892,46.58,71172.318,0.0,0.7635,4e-05,53.83032]
[1775725438897,46.57,71172.38,0.0,0.76351,4e-05,53.82878]
[1775725441420,46.57,71172.276,0.0,0.76351,4e-05,53.82868]
[1775725441438,46.57,71172.276,0.0,0.76351,4e-05,53.82868]
[1775725446905,46.57,71171.318,0.0,0.76349,4e-05,53.83098]
[1775725447085,46.57,71171.318,0.0,0.76349,4e-05,53.83098]
[1775725447190,46.57,71171.318,0.0,0.76349,4e-05,53.83098]
[1775725447688,46.57,71171.318,0.0,0.76349,4e-05,53.83098]
[1775725447784,46.57,71171.318,0.0,0.76349,4e-05,53.83079]
[1775725447930,46.57,71171.318,0.0,0.76349,4e-05,53.83079]
[1775725453912,46.57,71171.978,0.0,0.76352,4e-05,53.82678]
[1775725455855,46.57,71177.228,0.0,0.76373,4e-05,53.80552]
[1775725455938,46.57,71177.448,0.0,0.76374,4e-05,53.80436]
[1775725461920,46.56,71175.584,0.0,0.76368,4e-05,53.81014]
[1775725467536,46.56,71175.176,0.0,0.76368,4e-05,53.8103]
[1775725472571,46.56,71174.472,0.0,0.76366,4e-05,53.81074]
[1775725474987,46.56,71172.956,0.0,0.76361,4e-05,53.81633]
[1775725475190,46.56,71172.956,0.0,0.76361,4e-05,53.81633]
[1775725475702,46.56,71172.956,0.0,0.76361,4e-05,53.81633]
[1775725475934,46.56,71172.922,0.0,0.76361,4e-05,53.81623]
[1775725481634,46.55,71171.574,0.0,0.76357,4e-05,53.82019]
[1775725486945,46.55,71172.22,0.0,0.7636,4e-05,53.81643]
[1775725488825,46.55,71172.334,0.0,0.76361,4e-05,53.81575]
[1775725488935,46.55,71172.334,0.0,0.76361,4e-05,53.81575]
[1775725494724,46.55,71172.748,0.0,0.76364,4e-05,53.81249]
[1775725500959,46.54,71173.432,0.0,0.76367,4e-05,53.80842]
[1775725507816,46.54,71173.622,0.0,0.76368,4e-05,53.80811]
[1775725511443,46.55,71173.748,0.0,0.76368,4e-05,53.80779]
[1775725511691,46.55,71173.748,0.0,0.76368,4e-05,53.80779]
[1775725512649,46.55,71173.748,0.0,0.76368,4e-05,53.80786]
[1775725512685,46.55,71173.748,0.0,0.76368,4e-05,53.80786]
[1775725512851,46.55,71173.748,0.0,0.76368,4e-05,53.80792]
[1775725517886,46.55,71174.15,0.0,0.76369,4e-05,53.80661]
[1775725519606,46.55,71167.206,0.0,0.76343,4e-05,53.8344]
[1775725519689,46.55,71167.206,0.0,0.76343,4e-05,53.8344]
[1775725524935,46.55,71166.77,0.0,0.76341,4e-05,53.83632]
[1775725528281,46.55,71167.866,0.0,0.76345,4e-05,53.83204]
[1775725528441,46.55,71167.866,0.0,0.76345,4e-05,53.83204]
[1775725529174,46.55,71167.866,0.0,0.76345,4e-05,53.83208]
[1775725529198,46.55,71167.866,0.0,0.76345,4e-05,53.83208]
[1775725529970,46.55,71167.866,0.0,0.76345,4e-05,53.83212]
[1775725534993,46.55,71171.844,0.0,0.7636,4e-05,53.81525]
[1775725536721,46.55,71172.144,0.0,0.76361,4e-05,53.81411]
[1775725536939,46.55,71172.144,0.0,0.76361,4e-05,53.81411]
[1775725542000,46.55,71170.852,0.0,0.76356,4e-05,53.81957]
[1775725544195,46.55,71170.524,0.0,0.76355,4e-05,53.82097]
[1775725544432,46.55,71170.524,0.0,0.76355,4e-05,53.82097]
[1775725545003,46.55,71170.616,0.0,0.76355,4e-05,53.82065]
[1775725550008,46.55,71169.888,0.0,0.76351,4e-05,53.82477]
[1775725551936,46.55,71169.356,0.0,0.76349,4e-05,53.82713]
[1775725552190,46.55,71168.498,0.0,0.76346,4e-05,53.83079]
[1775725558016,46.55,71166.54,0.0,0.76337,4e-05,53.84016]
[1775725563021,46.56,71155.308,0.0,0.76293,4e-05,53.88632]
[1775725567994,46.56,71151.134,0.0,0.76277,4e-05,53.90381]
[1775725568192,46.56,71151.99,0.0,0.7628,4e-05,53.90061]
[1775725569115,46.56,71152.236,0.0,0.76281,4e-05,53.89984]
[1775725569186,46.56,71152.236,0.0,0.76281,4e-05,53.89984]
[1775725570028,46.56,71152.442,0.0,0.76281,4e-05,53.89923]
[1775725575033,46.56,71152.828,0.0,0.76282,4e-05,53.89874]
[1775725576857,46.56,71152.876,0.0,0.76282,4e-05,53.89876]
[1775725576935,46.56,71152.876,0.0,0.76282,4e-05,53.89876]
[1775725582040,46.57,71153.642,0.0,0.76284,4e-05,53.89696]
[1775725587045,46.57,71153.732,0.0,0.76283,4e-05,53.89766]
[1775725590102,46.57,71153.688,0.0,0.76283,4e-05,53.89846]
[1775725590182,46.57,71153.688,0.0,0.76283,4e-05,53.89846]
[1775725591049,46.57,71153.684,0.0,0.76283,4e-05,53.89746]
[1775725596055,46.57,71153.576,0.0,0.76282,4e-05,53.89892]
[1775725598057,46.57,71174.15,0.0,0.76359,4e-05,53.81718]
[1775725599058,46.57,71184.824,0.0,0.764,4e-05,53.77471]
[1775725604063,46.58,71204.684,0.0,0.76474,4e-05,53.69642]
[1775725608363,46.58,71210.228,0.0,0.76494,4e-05,53.67528]
[1775725608443,46.58,71210.228,0.0,0.76494,4e-05,53.67528]
[1775725613072,46.58,71199.354,0.0,0.76452,4e-05,53.72033]
[1775725614198,46.58,71198.916,0.0,0.7645,4e-05,53.72236]
[1775725615956,46.58,71194.934,0.0,0.76434,4e-05,53.73858]
[1775725621080,46.59,71190.36,0.0,0.76416,4e-05,53.75891]
[1775725621273,46.59,71190.36,0.0,0.76416,4e-05,53.75891]
[1775725621443,46.59,71190.36,0.0,0.76416,4e-05,53.75891]
[1775725624902,46.59,71188.154,0.0,0.76406,4e-05,53.76866]
[1775725624933,46.59,71188.154,0.0,0.76406,4e-05,53.76866]
[1775725624999,46.59,71188.154,0.0,0.76406,4e-05,53.76896]
[1775725631090,46.59,71188.5,0.0,0.76406,4e-05,53.7694]
[1775725632027,46.59,71188.5,0.0,0.76406,4e-05,53.7694]
[1775725632192,46.59,71188.5,0.0,0.76406,4e-05,53.7697]
[1775725637720,46.6,71191.018,0.0,0.76414,4e-05,53.76146]
[1775725639009,46.6,71191.018,0.0,0.76414,4e-05,53.76146]
[1775725639034,46.6,71191.018,0.0,0.76414,4e-05,53.76177]
[1775725639184,46.6,71191.018,0.0,0.76414,4e-05,53.76177]
[1775725644769,46.6,71195.552,0.0,0.76429,4e-05,53.74554]
[1775725645254,46.6,71195.552,0.0,0.76429,4e-05,53.74554]
[1775725645441,46.6,71195.552,0.0,0.76429,4e-05,53.74554]
[1775725650811,46.6,71192.264,0.0,0.76415,4e-05,53.76064]
[1775725651744,46.6,71192.264,0.0,0.76415,4e-05,53.76064]
[1775725651939,46.6,71192.264,0.0,0.76415,4e-05,53.76064]
[1775725652201,46.6,71192.264,0.0,0.76415,4e-05,53.75973]
[1775725652434,46.6,71192.264,0.0,0.76415,4e-05,53.75973]
[1775725652825,46.61,71192.264,0.0,0.76415,4e-05,53.76005]
[1775725656853,46.61,71204.652,0.0,0.76461,4e-05,53.71112]
[1775725657861,46.61,71215.38,0.0,0.76502,4e-05,53.66817]
[1775725658195,46.61,71215.38,0.0,0.76502,4e-05,53.66817]
[1775725658442,46.61,71215.38,0.0,0.76502,4e-05,53.66817]
[1775725663902,46.61,71213.904,0.0,0.76495,4e-05,53.67571]
[1775725669128,46.61,71214.156,0.0,0.76495,4e-05,53.67632]
[1775725674980,46.61,71214.314,0.0,0.76495,4e-05,53.67663]
[1775725678001,46.62,71217.07,0.0,0.76505,4e-05,53.66608]
[1775725678192,46.62,71217.07,0.0,0.76505,4e-05,53.66608]
[1775725678444,46.62,71217.07,0.0,0.76505,4e-05,53.66608]
[1775725679008,46.62,71217.07,0.0,0.76504,4e-05,53.66627]
[1775725680017,46.62,71227.644,0.0,0.76544,4e-05,53.62403]
[1775725680479,46.62,71227.644,0.0,0.76544,4e-05,53.62403]
[1775725680683,46.62,71227.644,0.0,0.76544,4e-05,53.62403]
[1775725681023,46.62,71227.644,0.0,0.76544,4e-05,53.6242]
[1775725685051,46.62,71230.218,0.0,0.76553,4e-05,53.61464]
[1775725686058,46.62,71234.302,0.0,0.76568,4e-05,53.59846]
[1775725686463,46.62,71234.302,0.0,0.76568,4e-05,53.59846]
[1775725686689,46.62,71234.302,0.0,0.76568,4e-05,53.59846]
[1775725687065,46.62,71234.302,0.0,0.76568,4e-05,53.59868]
[1775725692100,46.62,71235.676,0.0,0.76572,4e-05,53.59425]
[1775725694552,46.62,71235.738,0.0,0.76572,4e-05,53.59444]
[1775725694683,46.62,71235.738,0.0,0.76572,4e-05,53.59444]
[1775725695121,46.62,71235.738,0.0,0.76572,4e-05,53.59465]
[1775725698141,46.62,71227.532,0.0,0.76541,4e-05,53.62828]
[1775725698488,46.62,71227.532,0.0,0.76541,4e-05,53.62828]
[1775725698689,46.62,71227.532,0.0,0.76541,4e-05,53.62828]
[1775725699151,46.62,71227.532,0.0,0.76541,4e-05,53.62851]
[1775725700156,46.62,71223.97,0.0,0.76527,4e-05,53.64303]
[1775725701160,46.63,71232.092,0.0,0.76557,4e-05,53.6107]
[1775725702873,46.63,71234.956,0.0,0.76568,4e-05,53.59948]
[1775725702936,46.63,71234.956,0.0,0.76568,4e-05,53.59948]
[1775725702978,46.63,71234.956,0.0,0.76568,4e-05,53.59976]
[1775725708167,46.63,71235.332,0.0,0.76568,4e-05,53.59957]
[1775725713172,46.63,71242.0,0.0,0.76593,4e-05,53.5723]
[1775725714173,46.63,71245.852,0.0,0.76607,4e-05,53.55673]
[1775725715174,46.63,71249.896,0.0,0.76623,4e-05,53.54041]
[1775725715470,46.63,71249.896,0.0,0.76623,4e-05,53.54041]
[1775725715707,46.63,71249.896,0.0,0.76623,4e-05,53.54041]
[1775725715802,46.63,71249.896,0.0,0.76623,4e-05,53.54035]
[1775725721180,46.63,71247.994,0.0,0.76616,4e-05,53.54766]
[1775725721920,46.63,71247.994,0.0,0.76616,4e-05,53.54766]
[1775725721940,46.63,71247.994,0.0,0.76616,4e-05,53.54766]
[1775725721972,46.63,71247.994,0.0,0.76616,4e-05,53.54759]
[1775725726326,46.63,71247.346,0.0,0.76614,4e-05,53.54991]
[1775725726435,46.63,71247.346,0.0,0.76614,4e-05,53.54991]
[1775725728187,46.63,71247.162,0.0,0.76613,4e-05,53.5505]
[1775725733192,46.63,71244.39,0.0,0.76603,4e-05,53.56126]
[1775725733318,46.63,71244.39,0.0,0.76603,4e-05,53.56126]
[1775725733440,46.63,71244.39,0.0,0.76603,4e-05,53.56126]
[1775725734193,46.63,71242.452,0.0,0.76596,4e-05,53.56896]
[1775725735794,46.63,71242.352,0.0,0.76596,4e-05,53.56927]
[1775725735935,46.63,71242.352,0.0,0.76596,4e-05,53.56927]
[1775725736037,46.63,71242.352,0.0,0.76596,4e-05,53.56917]
[1775725739012,46.63,71242.678,0.0,0.76597,4e-05,53.56767]
[1775725739192,46.63,71242.678,0.0,0.76597,4e-05,53.56767]
[1775725739198,46.63,71236.432,0.0,0.76574,4e-05,53.59265]
[1775725742201,46.63,71230.354,0.0,0.76551,4e-05,53.61673]
[1775725743095,46.63,71230.354,0.0,0.76551,4e-05,53.61673]
[1775725743187,46.63,71230.354,0.0,0.76551,4e-05,53.61673]
[1775725743196,46.63,71230.354,0.0,0.76551,4e-05,53.61693]
[1775725744607,46.63,71233.852,0.0,0.76564,4e-05,53.60309]
[1775725744694,46.63,71233.852,0.0,0.76564,4e-05,53.60309]
[1775725745204,46.63,71234.32,0.0,0.76565,4e-05,53.60142]
[1775725747816,46.63,71238.204,0.0,0.7658,4e-05,53.58626]
[1775725747941,46.63,71238.204,0.0,0.7658,4e-05,53.58626]
[1775725748041,46.63,71238.204,0.0,0.7658,4e-05,53.58616]
[1775725749656,46.63,71243.47,0.0,0.766,4e-05,53.5649]
[1775725749683,46.63,71243.47,0.0,0.766,4e-05,53.5649]
[1775725750209,46.63,71243.422,0.0,0.766,4e-05,53.56501]
[1775725756215,46.63,71243.406,0.0,0.766,4e-05,53.56453]
[1775725757001,46.63,71243.406,0.0,0.766,4e-05,53.56453]
[1775725757184,46.63,71243.406,0.0,0.766,4e-05,53.56453]
[1775725757203,46.63,71243.406,0.0,0.766,4e-05,53.56445]
[1775725759218,46.63,71252.35,0.0,0.76634,4e-05,53.52836]
[1775725761281,46.63,71254.07,0.0,0.7664,4e-05,53.52136]
[1775725761433,46.63,71254.07,0.0,0.7664,4e-05,53.52136]
[1775725762221,46.63,71254.34,0.0,0.76641,4e-05,53.52024]
[1775725766171,46.63,71256.212,0.0,0.76648,4e-05,53.51262]
[1775725766184,46.63,71256.212,0.0,0.76648,4e-05,53.51262]
[1775725766225,46.63,71256.14,0.0,0.76648,4e-05,53.51288]
[1775725771230,46.63,71259.398,0.0,0.76661,4e-05,53.49842]
[1775725773189,46.63,71261.344,0.0,0.76668,4e-05,53.49058]
[1775725773232,46.63,71263.516,0.0,0.76676,4e-05,53.48183]
[1775725773437,46.63,71263.516,0.0,0.76676,4e-05,53.48183]
[1775725774233,46.63,71264.148,0.0,0.76679,4e-05,53.4793]
[1775725775523,46.63,71264.62,0.0,0.7668,4e-05,53.47741]
[1775725775684,46.63,71264.62,0.0,0.7668,4e-05,53.47741]
[1775725776235,46.63,71264.596,0.0,0.7668,4e-05,53.47752]
[1775725781250,46.63,71263.892,0.0,0.76678,4e-05,53.48042]
[1775725782537,46.63,71263.836,0.0,0.76677,4e-05,53.48065]
[1775725782688,46.63,71263.836,0.0,0.76677,4e-05,53.48065]
[1775725783252,46.63,71263.892,0.0,0.76678,4e-05,53.48044]
[1775725785254,46.63,71271.642,0.0,0.76707,4e-05,53.44925]
[1775725789258,46.63,71279.454,0.0,0.76736,4e-05,53.41804]
[1775725792261,46.63,71290.226,0.0,0.76776,4e-05,53.37489]
[1775725793946,46.63,71290.226,0.0,0.76776,4e-05,53.37503]
[1775725794036,46.63,71290.226,0.0,0.76775,4e-05,53.37517]
[1775725795466,46.63,71291.028,0.0,0.76778,4e-05,53.37207]
[1775725795685,46.63,71291.028,0.0,0.76778,4e-05,53.37207]
[1775725795864,46.63,71291.028,0.0,0.76778,4e-05,53.3722]
[1775725801270,46.63,71287.178,0.0,0.76763,4e-05,53.38836]
[1775725804927,46.63,71278.412,0.0,0.7673,4e-05,53.4241]
[1775725807249,46.63,71278.664,0.0,0.76731,4e-05,53.42317]
[1775725807432,46.63,71284.698,0.0,0.76754,4e-05,53.39892]
[1775725813092,46.63,71282.566,0.0,0.76745,4e-05,53.40801]
[1775725813200,46.63,71282.566,0.0,0.76745,4e-05,53.40801]
[1775725813282,46.63,71275.84,0.0,0.7672,4e-05,53.43522]
[1775725813681,46.63,71275.84,0.0,0.7672,4e-05,53.43522]
[1775725813936,46.63,71275.84,0.0,0.7672,4e-05,53.43522]
[1775725820037,46.63,71275.166,0.0,0.76717,4e-05,53.43835]
[1775725823163,46.63,71275.25,0.0,0.76717,4e-05,53.43812]
[1775725823186,46.63,71275.25,0.0,0.76717,4e-05,53.43812]
[1775725823264,46.63,71275.25,0.0,0.76717,4e-05,53.43818]
[1775725823757,46.63,71275.25,0.0,0.76717,4e-05,53.43818]
[1775725823935,46.63,71275.25,0.0,0.76717,4e-05,53.43818]
[1775725829100,46.63,71278.084,0.0,0.76728,4e-05,53.42715]
[1775725831309,46.63,71280.1,0.0,0.76735,4e-05,53.41795]
[1775725831435,46.63,71280.1,0.0,0.76735,4e-05,53.41795]
[1775725831792,46.63,71280.1,0.0,0.76735,4e-05,53.41795]
[1775725831935,46.63,71280.1,0.0,0.76735,4e-05,53.41795]
[1775725832034,46.63,71280.1,0.0,0.76735,4e-05,53.41803]
[1775725837156,46.63,71280.832,0.0,0.76738,4e-05,53.41549]
[1775725838841,46.63,71280.882,0.0,0.76738,4e-05,53.41538]
[1775725838938,46.63,71280.882,0.0,0.76738,4e-05,53.41538]
[1775725839220,46.63,71280.882,0.0,0.76738,4e-05,53.41538]
[1775725839308,46.63,71285.024,0.0,0.76753,4e-05,53.39876]
[1775725839432,46.63,71285.024,0.0,0.76753,4e-05,53.39876]
[1775725845212,46.64,71288.066,0.0,0.76764,4e-05,53.38714]
[1775725850247,46.64,71293.164,0.0,0.76783,4e-05,53.36722]
[1775725851254,46.64,71302.334,0.0,0.76817,4e-05,53.33036]
[1775725853333,46.64,71307.522,0.0,0.76836,4e-05,53.30979]
[1775725853444,46.64,71307.522,0.0,0.76836,4e-05,53.30979]
[1775725853836,46.64,71307.522,0.0,0.76836,4e-05,53.30979]
[1775725853939,46.64,71307.522,0.0,0.76836,4e-05,53.30979]
[1775725854275,46.64,71307.522,0.0,0.76836,4e-05,53.30999]
[1775725859310,46.64,71300.422,0.0,0.76809,4e-05,53.33962]
[1775725862070,46.64,71296.5,0.0,0.76794,4e-05,53.35576]
[1775725862189,46.64,71296.5,0.0,0.76794,4e-05,53.35576]
[1775725862330,46.64,71296.5,0.0,0.76794,4e-05,53.35589]
[1775725863413,46.64,71293.8,0.0,0.76783,4e-05,53.36694]
[1775725863431,46.64,71293.8,0.0,0.76783,4e-05,53.36694]
[1775725869339,46.64,71292.166,0.0,0.76777,4e-05,53.37434]
[1775725874313,46.64,71292.528,0.0,0.76778,4e-05,53.37339]
[1775725874344,46.64,71292.616,0.0,0.76778,4e-05,53.37316]
[1775725874453,46.64,71292.616,0.0,0.76778,4e-05,53.37316]
[1775725876455,46.65,71295.69,0.0,0.76789,4e-05,53.36102]
[1775725876682,46.65,71295.69,0.0,0.76789,4e-05,53.36102]
[1775725882352,46.65,71294.562,0.0,0.76784,4e-05,53.36642]
[1775725888358,46.65,71293.674,0.0,0.7678,4e-05,53.37081]
[1775725889161,46.65,71293.674,0.0,0.7678,4e-05,53.37081]
[1775725889193,46.65,71293.674,0.0,0.7678,4e-05,53.37081]
[1775725889253,46.65,71293.674,0.0,0.7678,4e-05,53.37094]
[1775725889392,46.65,71293.674,0.0,0.7678,4e-05,53.37094]
[1775725889447,46.65,71293.674,0.0,0.7678,4e-05,53.37094]
[1775725893238,46.65,71293.52,0.0,0.7678,4e-05,53.37072]
[1775725893443,46.65,71293.52,0.0,0.76779,4e-05,53.37085]
[1775725898368,46.65,71302.354,0.0,0.76812,4e-05,53.33585]
[1775725899369,46.65,71311.362,0.0,0.76845,4e-05,53.29963]
[1775725900486,46.65,71313.51,0.0,0.76853,4e-05,53.29117]
[1775725900538,46.65,71313.51,0.0,0.76853,4e-05,53.29117]
[1775725900698,46.65,71313.51,0.0,0.76853,4e-05,53.29117]
[1775725901371,46.65,71314.336,0.0,0.76856,4e-05,53.28805]
[1775725904374,46.65,71323.636,0.0,0.7689,4e-05,53.25115]
[1775725909379,46.66,71338.542,0.0,0.76945,4e-05,53.19214]
[1775725913206,46.66,71336.316,0.0,0.76936,4e-05,53.20217]
[1775725913286,46.66,71336.316,0.0,0.76936,4e-05,53.2025]
[1775725913810,46.66,71336.316,0.0,0.76936,4e-05,53.2025]
[1775725913832,46.66,71336.316,0.0,0.76936,4e-05,53.2025]
[1775725913940,46.66,71336.316,0.0,0.76936,4e-05,53.2025]
[1775725914041,46.66,71336.316,0.0,0.76935,4e-05,53.20284]
[1775725917059,46.66,71336.692,0.0,0.76936,4e-05,53.20197]
[1775725917111,46.66,71336.692,0.0,0.76936,4e-05,53.20197]
[1775725917206,46.66,71336.692,0.0,0.76936,4e-05,53.20197]
[1775725922392,46.66,71338.64,0.0,0.76942,4e-05,53.19603]
[1775725925321,46.67,71343.204,0.0,0.76958,4e-05,53.17811]
[1775725925373,46.67,71343.204,0.0,0.76958,4e-05,53.17811]
[1775725925395,46.67,71342.98,0.0,0.76957,4e-05,53.17933]
[1775725925434,46.67,71342.98,0.0,0.76957,4e-05,53.17933]
[1775725926396,46.67,71342.996,0.0,0.76957,4e-05,53.17956]
[1775725927501,46.67,71344.346,0.0,0.76962,4e-05,53.17439]
[1775725927553,46.67,71344.346,0.0,0.76962,4e-05,53.17439]
[1775725927683,46.67,71344.346,0.0,0.76962,4e-05,53.17439]
[1775725933403,46.67,71348.024,0.0,0.76974,4e-05,53.16134]
[1775725935405,46.67,71356.788,0.0,0.77006,4e-05,53.12647]
[1775725937407,46.67,71369.326,0.0,0.77052,4e-05,53.07591]
[1775725940736,46.67,71376.318,0.0,0.77078,4e-05,53.04793]
[1775725940788,46.67,71376.318,0.0,0.77078,4e-05,53.04793]
[1775725940933,46.67,71376.318,0.0,0.77078,4e-05,53.04793]
[1775725941411,46.67,71377.604,0.0,0.77083,4e-05,53.04286]
[1775725946416,46.68,71380.48,0.0,0.77092,4e-05,53.03271]
[1775725951231,46.68,71376.958,0.0,0.77078,4e-05,53.04855]
[1775725951280,46.68,71376.958,0.0,0.77078,4e-05,53.04855]
[1775725951332,46.68,71376.958,0.0,0.77078,4e-05,53.04769]
[1775725951438,46.68,71376.958,0.0,0.77078,4e-05,53.04769]
[1775725952422,46.68,71376.094,0.0,0.77074,4e-05,53.05157]
[1775725957018,46.68,71376.108,0.0,0.77074,4e-05,53.05256]
[1775725957071,46.68,71376.108,0.0,0.77074,4e-05,53.05256]
[1775725957189,46.68,71376.108,0.0,0.77074,4e-05,53.05256]
[1775725957290,46.68,71376.108,0.0,0.77074,4e-05,53.05272]
[1775725959634,46.68,71380.53,0.0,0.7709,4e-05,53.03507]
[1775725959686,46.68,71380.53,0.0,0.7709,4e-05,53.03507]
[1775725960198,46.68,71380.53,0.0,0.7709,4e-05,53.03507]
[1775725960433,46.68,71380.53,0.0,0.7709,4e-05,53.03524]
[1775725962546,46.69,71379.268,0.0,0.77084,4e-05,53.041]
[1775725962598,46.69,71379.268,0.0,0.77084,4e-05,53.041]
[1775725962686,46.69,71379.268,0.0,0.77084,4e-05,53.041]
[1775725963045,46.69,71379.268,0.0,0.77084,4e-05,53.04114]
[1775725965435,46.69,71370.422,0.0,0.77051,4e-05,53.07797]
[1775725965781,46.69,71370.422,0.0,0.77051,4e-05,53.07797]
[1775725965786,46.69,71370.422,0.0,0.77051,4e-05,53.07797]
[1775725965933,46.69,71370.422,0.0,0.77051,4e-05,53.07797]
[1775725970605,46.69,71369.976,0.0,0.77048,4e-05,53.08185]
[1775725970657,46.69,71369.976,0.0,0.77048,4e-05,53.08185]
[1775725970686,46.69,71369.976,0.0,0.77048,4e-05,53.08185]
[1775725971102,46.69,71369.976,0.0,0.77047,4e-05,53.08226]
[1775725975430,46.7,71369.358,0.0,0.77044,4e-05,53.08599]
[1775725975480,46.7,71369.434,0.0,0.77044,4e-05,53.08608]
[1775725975686,46.7,71369.434,0.0,0.77044,4e-05,53.08608]
[1775725975993,46.7,71369.434,0.0,0.77044,4e-05,53.08608]
[1775725976184,46.7,71369.434,0.0,0.77044,4e-05,53.08608]
[1775725977020,46.7,71369.434,0.0,0.77044,4e-05,53.08649]
[1775725977078,46.7,71369.434,0.0,0.77044,4e-05,53.08649]
[1775725977186,46.7,71369.434,0.0,0.77044,4e-05,53.08649]
[1775725977269,46.7,71369.434,0.0,0.77043,4e-05,53.0869]
[1775725979158,46.7,71379.532,0.0,0.7708,4e-05,53.04674]
[1775725984196,46.7,71377.654,0.0,0.77072,4e-05,53.05658]
[1775725987931,46.71,71377.502,0.0,0.7707,4e-05,53.0582]
[1775725987979,46.71,71377.502,0.0,0.7707,4e-05,53.0582]
[1775725988188,46.71,71377.502,0.0,0.7707,4e-05,53.0582]
[1775725988224,46.71,71377.502,0.0,0.7707,4e-05,53.05836]
[1775725990316,46.71,71381.288,0.0,0.77084,4e-05,53.04313]
[1775725990368,46.71,71381.288,0.0,0.77084,4e-05,53.04313]
[1775725990437,46.71,71381.288,0.0,0.77084,4e-05,53.04313]
[1775725993827,46.71,71384.486,0.0,0.77095,4e-05,53.03108]
[1775725993879,46.71,71384.486,0.0,0.77095,4e-05,53.03108]
[1775725993938,46.71,71384.486,0.0,0.77095,4e-05,53.03108]
[1775725994266,46.71,71384.486,0.0,0.77095,4e-05,53.03123]
[1775725996996,46.71,71379.068,0.0,0.77075,4e-05,53.05355]
[1775725997048,46.71,71379.068,0.0,0.77075,4e-05,53.05355]
[1775725997184,46.71,71379.068,0.0,0.77075,4e-05,53.05355]
[1775726000517,46.71,71380.36,0.0,0.77079,4e-05,53.04887]
[1775726000562,46.71,71380.36,0.0,0.77079,4e-05,53.04887]
[1775726000692,46.71,71380.36,0.0,0.77079,4e-05,53.04887]
[1775726001315,46.71,71380.36,0.0,0.77079,4e-05,53.04902]
[1775726003546,46.71,71381.062,0.0,0.77081,4e-05,53.04646]
[1775726003598,46.71,71381.062,0.0,0.77081,4e-05,53.04646]
[1775726003691,46.71,71381.062,0.0,0.77081,4e-05,53.04646]
[1775726009479,46.71,71386.37,0.0,0.771,4e-05,53.02583]
[1775726015414,46.72,71383.278,0.0,0.77088,4e-05,53.03876]
[1775726015570,46.72,71383.278,0.0,0.77088,4e-05,53.03876]
[1775726015684,46.72,71383.278,0.0,0.77088,4e-05,53.03876]
[1775726015717,46.72,71383.278,0.0,0.77088,4e-05,53.03876]
[1775726016797,46.72,71383.278,0.0,0.77088,4e-05,53.0389]
[1775726016939,46.72,71383.278,0.0,0.77088,4e-05,53.0389]
[1775726022463,46.72,71388.826,0.0,0.77107,4e-05,53.01732]
[1775726027497,46.72,71388.054,0.0,0.77104,4e-05,53.02133]
[1775726032502,46.72,71387.212,0.0,0.771,4e-05,53.02561]
[1775726037507,46.72,71383.41,0.0,0.77085,4e-05,53.04274]
[1775726038798,46.72,71383.304,0.0,0.77084,4e-05,53.04332]
[1775726038845,46.72,71383.304,0.0,0.77084,4e-05,53.04332]
[1775726038939,46.72,71383.304,0.0,0.77084,4e-05,53.04332]
[1775726048518,46.73,71379.986,0.0,0.77071,4e-05,53.05817]
[1775726053523,46.73,71379.7,0.0,0.77069,4e-05,53.05995]
[1775726054354,46.73,71379.7,0.0,0.77069,4e-05,53.05995]
[1775726054401,46.73,71379.7,0.0,0.77069,4e-05,53.05995]
[1775726054440,46.73,71379.7,0.0,0.77069,4e-05,53.05995]
[1775726059529,46.73,71379.39,0.0,0.77068,4e-05,53.06193]
[1775726064534,46.73,71375.004,0.0,0.77051,4e-05,53.08032]
[1775726065535,46.73,71363.516,0.0,0.77008,4e-05,53.12735]
[1775726066340,46.73,71363.516,0.0,0.77008,4e-05,53.12735]
[1775726066393,46.73,71363.516,0.0,0.77008,4e-05,53.12735]
[1775726066440,46.73,71363.516,0.0,0.77008,4e-05,53.12735]
[1775726071541,46.73,71366.198,0.0,0.77018,4e-05,53.11552]
[1775726076546,46.73,71368.5,0.0,0.77026,4e-05,53.10646]
[1775726077893,46.73,71370.432,0.0,0.77034,4e-05,53.09869]
[1775726077945,46.73,71370.432,0.0,0.77034,4e-05,53.09869]
[1775726078191,46.73,71370.432,0.0,0.77034,4e-05,53.09869]
[1775726083553,46.73,71372.916,0.0,0.77042,4e-05,53.08911]
[1775726085856,46.73,71372.08,0.0,0.77039,4e-05,53.09267]
[1775726085864,46.73,71372.08,0.0,0.77039,4e-05,53.09267]
[1775726085941,46.73,71372.08,0.0,0.77039,4e-05,53.09267]
[1775726091568,46.73,71369.198,0.0,0.77029,4e-05,53.10382]
[1775726092981,46.73,71369.166,0.0,0.77029,4e-05,53.10382]
[1775726093190,46.73,71369.166,0.0,0.77029,4e-05,53.10382]
[1775726093300,46.73,71369.166,0.0,0.77029,4e-05,53.10382]
[1775726093927,46.73,71369.166,0.0,0.77029,4e-05,53.10371]
[1775726093937,46.73,71369.166,0.0,0.77029,4e-05,53.10371]
[1775726099576,46.73,71376.66,0.0,0.77057,4e-05,53.07277]
[1775726102777,46.73,71376.316,0.0,0.77056,4e-05,53.07358]
[1775726102830,46.73,71376.316,0.0,0.77056,4e-05,53.07358]
[1775726102942,46.73,71376.316,0.0,0.77056,4e-05,53.07358]
[1775726108585,46.73,71376.404,0.0,0.77058,4e-05,53.07205]
[1775726110886,46.73,71375.702,0.0,0.77055,4e-05,53.0745]
[1775726110894,46.73,71375.702,0.0,0.77055,4e-05,53.0745]
[1775726110939,46.73,71375.702,0.0,0.77055,4e-05,53.0745]
[1775726111588,46.73,71376.066,0.0,0.77057,4e-05,53.07283]
[1775726112589,46.73,71377.402,0.0,0.77062,4e-05,53.06716]
[1775726114591,46.73,71378.388,0.0,0.77066,4e-05,53.06267]
[1775726118942,46.72,71378.476,0.0,0.77067,4e-05,53.06137]
[1775726118994,46.72,71378.476,0.0,0.77067,4e-05,53.06137]
[1775726119188,46.72,71378.476,0.0,0.77067,4e-05,53.06137]
[1775726119214,46.72,71378.476,0.0,0.77067,4e-05,53.06113]
[1775726120597,46.72,71381.232,0.0,0.77078,4e-05,53.04971]
[1775726121598,46.72,71383.574,0.0,0.77086,4e-05,53.03998]
[1775726122599,46.72,71387.018,0.0,0.77099,4e-05,53.02577]
[1775726127608,46.72,71386.81,0.0,0.77099,4e-05,53.02566]
[1775726130220,46.72,71391.122,0.0,0.77116,4e-05,53.0076]
[1775726131227,46.72,71394.878,0.0,0.7713,4e-05,52.99092]
[1775726132384,46.72,71394.878,0.0,0.7713,4e-05,52.99092]
[1775726132434,46.72,71394.878,0.0,0.7713,4e-05,52.99092]
[1775726132437,46.72,71394.878,0.0,0.7713,4e-05,52.99092]
[1775726132486,46.72,71394.878,0.0,0.7713,4e-05,52.99077]
[1775726133501,46.72,71394.878,0.0,0.7713,4e-05,52.99077]
[1775726133559,46.72,71394.878,0.0,0.7713,4e-05,52.99061]
[1775726133683,46.72,71394.878,0.0,0.7713,4e-05,52.99061]
[1775726134248,46.72,71394.878,0.0,0.7713,4e-05,52.99045]
[1775726139282,46.72,71394.946,0.0,0.77131,4e-05,52.98943]
[1775726144318,46.71,71395.58,0.0,0.77134,4e-05,52.98613]
[1775726149353,46.71,71395.042,0.0,0.77133,4e-05,52.9876]
[1775726152375,46.71,71403.554,0.0,0.77164,4e-05,52.95258]
[1775726152988,46.71,71403.554,0.0,0.77164,4e-05,52.95258]
[1775726153082,46.71,71403.554,0.0,0.77164,4e-05,52.95258]
[1775726153190,46.71,71403.554,0.0,0.77164,4e-05,52.95258]
[1775726153231,46.71,71403.554,0.0,0.77164,4e-05,52.95249]
[1775726156637,46.71,71409.472,0.0,0.77186,4e-05,52.9281]
[1775726158354,46.71,71409.472,0.0,0.77187,4e-05,52.92803]
[1775726158406,46.71,71409.472,0.0,0.77187,4e-05,52.92803]
[1775726158433,46.71,71409.472,0.0,0.77187,4e-05,52.92803]
[1775726158507,46.71,71409.472,0.0,0.77187,4e-05,52.92795]
[1775726164458,46.71,71409.124,0.0,0.77186,4e-05,52.92889]
[1775726165453,46.71,71409.124,0.0,0.77186,4e-05,52.92889]
[1775726165505,46.71,71409.124,0.0,0.77186,4e-05,52.92889]
[1775726165554,46.71,71409.124,0.0,0.77186,4e-05,52.92883]
[1775726165687,46.71,71409.124,0.0,0.77186,4e-05,52.92883]
[1775726166473,46.71,71409.124,0.0,0.77186,4e-05,52.92876]
[1775726170423,46.71,71411.16,0.0,0.77193,4e-05,52.92029]
[1775726170501,46.71,71411.16,0.0,0.77193,4e-05,52.92026]
[1775726170662,46.71,71411.16,0.0,0.77193,4e-05,52.92026]
[1775726171507,46.71,71411.16,0.0,0.77194,4e-05,52.9202]
[1775726171953,46.71,71411.16,0.0,0.77194,4e-05,52.9202]
[1775726172653,46.71,71408.964,0.0,0.77185,4e-05,52.92909]
[1775726177658,46.71,71408.286,0.0,0.77183,4e-05,52.93148]
[1775726179222,46.71,71408.286,0.0,0.77183,4e-05,52.9314]
[1775726179274,46.71,71408.286,0.0,0.77183,4e-05,52.9314]
[1775726179437,46.71,71408.286,0.0,0.77183,4e-05,52.9314]
[1775726179564,46.71,71408.286,0.0,0.77183,4e-05,52.93132]
[1775726184599,46.71,71405.532,0.0,0.77173,4e-05,52.94212]
[1775726185809,46.71,71405.462,0.0,0.77173,4e-05,52.94232]
[1775726185928,46.71,71405.462,0.0,0.77173,4e-05,52.94232]
[1775726186185,46.71,71405.462,0.0,0.77173,4e-05,52.94232]
[1775726186613,46.71,71405.462,0.0,0.77173,4e-05,52.94222]
[1775726191648,46.71,71402.964,0.0,0.77165,4e-05,52.95068]
[1775726192272,46.71,71402.964,0.0,0.77165,4e-05,52.95068]
[1775726197678,46.71,71401.762,0.0,0.77161,4e-05,52.95497]
[1775726202683,46.7,71396.502,0.0,0.77142,4e-05,52.97583]
[1775726206687,46.7,71396.494,0.0,0.77142,4e-05,52.97535]
[1775726208689,46.7,71395.53,0.0,0.77139,4e-05,52.97903]
[1775726211692,46.7,71388.066,0.0,0.77112,4e-05,53.00898]
[1775726218699,46.7,71384.962,0.0,0.77101,4e-05,53.02037]
[1775726220701,46.7,71392.63,0.0,0.7713,4e-05,52.98884]
[1775726223704,46.7,71399.996,0.0,0.77157,4e-05,52.95842]
[1775726224705,46.7,71406.922,0.0,0.77183,4e-05,52.9301]
[1775726225706,46.7,71417.81,0.0,0.77223,4e-05,52.88563]
[1775726226077,46.7,71417.81,0.0,0.77223,4e-05,52.88563]
[1775726226124,46.7,71417.81,0.0,0.77223,4e-05,52.88563]
[1775726226707,46.7,71419.558,0.0,0.7723,4e-05,52.87848]
[1775726231712,46.7,71424.08,0.0,0.77246,4e-05,52.86005]
[1775726236717,46.7,71418.53,0.0,0.77226,4e-05,52.88271]
[1775726238719,46.7,71411.3,0.0,0.77199,4e-05,52.91217]
[1775726241723,46.7,71404.016,0.0,0.77172,4e-05,52.94166]
[1775726246728,46.7,71401.864,0.0,0.77165,4e-05,52.94996]
[1775726251733,46.7,71408.744,0.0,0.77191,4e-05,52.92029]
[1775726253844,46.7,71409.382,0.0,0.77193,4e-05,52.91757]
[1775726254743,46.7,71486.528,0.0,0.77475,4e-05,52.60471]
[1775726255709,46.7,71486.528,0.0,0.77475,4e-05,52.60471]
[1775726255744,46.7,71512.462,0.0,0.77569,4e-05,52.49836]
[1775726257746,46.7,71499.9,0.0,0.77523,4e-05,52.5505]
[1775726258252,46.7,71499.9,0.0,0.77523,4e-05,52.5505]
[1775726258355,46.7,71499.9,0.0,0.77523,4e-05,52.5505]
[1775726259748,46.7,71477.084,0.0,0.77439,4e-05,52.64463]
[1775726261303,46.7,71469.584,0.0,0.77412,4e-05,52.67567]
[1775726261750,46.71,71467.456,0.0,0.77404,4e-05,52.68463]
[1775726263275,46.71,71462.536,0.0,0.77385,4e-05,52.70502]
[1775726263376,46.71,71462.536,0.0,0.77385,4e-05,52.70521]
[1775726265232,46.71,71461.764,0.0,0.77382,4e-05,52.70857]
[1775726270761,46.71,71468.202,0.0,0.77405,4e-05,52.68349]
[1775726275766,46.71,71464.94,0.0,0.77392,4e-05,52.69794]
[1775726280772,46.71,71465.218,0.0,0.77392,4e-05,52.69782]
[1775726283775,46.71,71476.476,0.0,0.77433,4e-05,52.65232]
[1775726285777,46.71,71462.12,0.0,0.7738,4e-05,52.71165]
[1775726290784,46.72,71466.006,0.0,0.77394,4e-05,52.69675]
[1775726291397,46.72,71466.006,0.0,0.77393,4e-05,52.69689]
[1775726292404,46.72,71453.394,0.0,0.77347,4e-05,52.74869]
[1775726293413,46.72,71444.11,0.0,0.77313,4e-05,52.78676]
[1775726295426,46.72,71434.134,0.0,0.77276,4e-05,52.82767]
[1775726300460,46.72,71435.722,0.0,0.77282,4e-05,52.82143]
[1775726305495,46.72,71436.812,0.0,0.77285,4e-05,52.81728]
[1775726306503,46.72,71445.384,0.0,0.77317,4e-05,52.78233]
[1775726311538,46.72,71444.9,0.0,0.77315,4e-05,52.78367]
[1775726313552,46.72,71456.112,0.0,0.77356,4e-05,52.73802]
[1775726315814,46.72,71446.596,0.0,0.77321,4e-05,52.7772]
[1775726321607,46.72,71445.824,0.0,0.77318,4e-05,52.78095]
[1775726323622,46.72,71435.472,0.0,0.77279,4e-05,52.82341]
[1775726328657,46.72,71435.718,0.0,0.7728,4e-05,52.82268]
[1775726333692,46.72,71433.914,0.0,0.77273,4e-05,52.83025]
[1775726338727,46.72,71433.706,0.0,0.77272,4e-05,52.83128]
[1775726343762,46.72,71431.684,0.0,0.77265,4e-05,52.83969]
[1775726348797,46.72,71437.364,0.0,0.77285,4e-05,52.81678]
[1775726349804,46.72,71448.626,0.0,0.77327,4e-05,52.77082]
[1775726354838,46.73,71448.408,0.0,0.77326,4e-05,52.77227]
[1775726359858,46.73,71445.824,0.0,0.77316,4e-05,52.78332]
[1775726360804,46.73,71445.824,0.0,0.77316,4e-05,52.78332]
[1775726360846,46.73,71445.824,0.0,0.77316,4e-05,52.78332]
[1775726360938,46.73,71445.64,0.0,0.77315,4e-05,52.78417]
[1775726361329,46.73,71445.64,0.0,0.77315,4e-05,52.78417]
[1775726361381,46.73,71445.64,0.0,0.77315,4e-05,52.78417]
[1775726361432,46.73,71445.64,0.0,0.77315,4e-05,52.78417]
[1775726361533,46.73,71445.64,0.0,0.77315,4e-05,52.78426]
[1775726366865,46.73,71441.834,0.0,0.77301,4e-05,52.80024]
[1775726368643,46.73,71445.516,0.0,0.77314,4e-05,52.78527]
[1775726368687,46.73,71445.516,0.0,0.77314,4e-05,52.78527]
[1775726368727,46.73,71445.516,0.0,0.77314,4e-05,52.78527]
[1775726368952,46.73,71445.516,0.0,0.77314,4e-05,52.78536]
[1775726369071,46.73,71445.516,0.0,0.77314,4e-05,52.78536]
[1775726369186,46.73,71445.516,0.0,0.77314,4e-05,52.78536]
[1775726369858,46.73,71445.516,0.0,0.77314,4e-05,52.78536]
[1775726369868,46.73,71446.698,0.0,0.77318,4e-05,52.78062]
[1775726369939,46.73,71446.698,0.0,0.77318,4e-05,52.78062]
[1775726375874,46.73,71447.412,0.0,0.77321,4e-05,52.77704]
[1775726378140,46.73,71443.882,0.0,0.77308,4e-05,52.79165]
[1775726378186,46.73,71443.882,0.0,0.77308,4e-05,52.79165]
[1775726378194,46.73,71443.882,0.0,0.77308,4e-05,52.79165]
[1775726378698,46.73,71443.882,0.0,0.77308,4e-05,52.79165]
[1775726378708,46.73,71443.882,0.0,0.77308,4e-05,52.79165]
[1775726378786,46.73,71443.882,0.0,0.77308,4e-05,52.79173]
[1775726378937,46.73,71443.882,0.0,0.77308,4e-05,52.79173]
[1775726383043,46.73,71438.154,0.0,0.77286,4e-05,52.81543]
[1775726383189,46.73,71438.154,0.0,0.77286,4e-05,52.81543]
[1775726387764,46.73,71431.322,0.0,0.77261,4e-05,52.84348]
[1775726387820,46.73,71431.322,0.0,0.77261,4e-05,52.84348]
[1775726387886,46.73,71431.284,0.0,0.77261,4e-05,52.84365]
[1775726387937,46.73,71431.284,0.0,0.77261,4e-05,52.84365]
[1775726393892,46.73,71430.768,0.0,0.77259,4e-05,52.84587]
[1775726398113,46.73,71429.778,0.0,0.77255,4e-05,52.84996]
[1775726398184,46.73,71429.778,0.0,0.77255,4e-05,52.84996]
[1775726398437,46.73,71429.778,0.0,0.77255,4e-05,52.84996]
[1775726399310,46.73,71429.778,0.0,0.77255,4e-05,52.84997]
[1775726399356,46.73,71429.778,0.0,0.77255,4e-05,52.84997]
[1775726399437,46.73,71429.778,0.0,0.77255,4e-05,52.84997]
[1775726399539,46.73,71429.778,0.0,0.77255,4e-05,52.84998]
[1775726404903,46.73,71428.006,0.0,0.77249,4e-05,52.85726]
[1775726407906,46.73,71418.358,0.0,0.77213,4e-05,52.89658]
[1775726410909,46.73,71409.362,0.0,0.7718,4e-05,52.93305]
[1775726415914,46.73,71402.928,0.0,0.77157,4e-05,52.95875]
[1775726420919,46.73,71400.97,0.0,0.7715,4e-05,52.96614]
[1775726422476,46.73,71400.85,0.0,0.7715,4e-05,52.9665]
[1775726422627,46.73,71400.85,0.0,0.7715,4e-05,52.9665]
[1775726422686,46.73,71400.85,0.0,0.7715,4e-05,52.9665]
[1775726423170,46.73,71400.85,0.0,0.7715,4e-05,52.96637]
[1775726423184,46.73,71400.85,0.0,0.7715,4e-05,52.96637]
[1775726423222,46.73,71400.85,0.0,0.7715,4e-05,52.96637]
[1775726423922,46.73,71400.776,0.0,0.77149,4e-05,52.96655]
[1775726424508,46.73,71400.776,0.0,0.77149,4e-05,52.96655]
[1775726424691,46.73,71400.776,0.0,0.77149,4e-05,52.96655]
[1775726424702,46.73,71400.776,0.0,0.7715,4e-05,52.96641]
[1775726429928,46.73,71399.598,0.0,0.77146,4e-05,52.97052]
[1775726432467,46.73,71395.618,0.0,0.77132,4e-05,52.98522]
[1775726432477,46.73,71395.618,0.0,0.77132,4e-05,52.98522]
[1775726432687,46.73,71395.618,0.0,0.77132,4e-05,52.98522]
[1775726433158,46.72,71395.618,0.0,0.77132,4e-05,52.98506]
[1775726433188,46.72,71395.618,0.0,0.77132,4e-05,52.98506]
[1775726433379,46.72,71395.618,0.0,0.77132,4e-05,52.98506]
[1775726433932,46.72,71394.066,0.0,0.77126,4e-05,52.99122]
[1775726435170,46.72,71394.024,0.0,0.77126,4e-05,52.99124]
[1775726435191,46.72,71394.024,0.0,0.77126,4e-05,52.99124]
[1775726435934,46.72,71393.826,0.0,0.77125,4e-05,52.99189]
[1775726440939,46.72,71392.548,0.0,0.77121,4e-05,52.9963]
[1775726443583,46.72,71392.15,0.0,0.7712,4e-05,52.99759]
[1775726443610,46.72,71392.15,0.0,0.7712,4e-05,52.99759]
[1775726443685,46.72,71392.15,0.0,0.7712,4e-05,52.99759]
[1775726444464,46.72,71392.15,0.0,0.7712,4e-05,52.99742]
[1775726444479,46.72,71392.15,0.0,0.7712,4e-05,52.99742]
[1775726444684,46.72,71392.15,0.0,0.7712,4e-05,52.99742]
[1775726444786,46.72,71392.15,0.0,0.7712,4e-05,52.99726]
[1775726449949,46.72,71391.528,0.0,0.77119,4e-05,52.99897]
[1775726455542,46.72,71391.834,0.0,0.77121,4e-05,52.99675]
[1775726460960,46.72,71386.192,0.0,0.771,4e-05,53.01881]
[1775726462592,46.72,71379.982,0.0,0.77078,4e-05,53.04359]
[1775726463598,46.71,71369.46,0.0,0.77039,4e-05,53.08609]
[1775726468633,46.71,71368.0,0.0,0.77035,4e-05,53.09064]
[1775726473107,46.71,71361.364,0.0,0.77011,4e-05,53.1164]
[1775726473153,46.71,71361.364,0.0,0.77011,4e-05,53.1164]
[1775726473193,46.71,71361.364,0.0,0.77011,4e-05,53.1164]
[1775726478705,46.71,71360.406,0.0,0.77008,4e-05,53.1187]
[1775726483877,46.7,71358.596,0.0,0.77003,4e-05,53.12501]
[1775726483926,46.7,71358.596,0.0,0.77003,4e-05,53.12501]
[1775726483939,46.7,71358.596,0.0,0.77003,4e-05,53.12501]
[1775726485089,46.7,71358.684,0.0,0.77003,4e-05,53.12415]
[1775726485142,46.7,71358.684,0.0,0.77003,4e-05,53.12415]
[1775726485185,46.7,71358.684,0.0,0.77003,4e-05,53.12415]
[1775726485985,46.7,71358.34,0.0,0.77002,4e-05,53.12529]
[1775726491796,46.7,71356.638,0.0,0.76997,4e-05,53.12942]
[1775726493661,46.7,71353.862,0.0,0.76987,4e-05,53.14041]
[1775726493685,46.7,71353.862,0.0,0.76987,4e-05,53.14041]
[1775726493713,46.7,71353.862,0.0,0.76987,4e-05,53.14041]
[1775726494507,46.7,71353.862,0.0,0.76987,4e-05,53.14014]
[1775726494590,46.7,71353.862,0.0,0.76987,4e-05,53.14014]
[1775726494683,46.7,71353.862,0.0,0.76987,4e-05,53.14014]
[1775726494785,46.7,71353.862,0.0,0.76988,4e-05,53.13986]
[1775726497418,46.7,71352.086,0.0,0.76981,4e-05,53.14651]
[1775726497439,46.7,71352.086,0.0,0.76981,4e-05,53.14651]
[1775726504005,46.69,71344.1,0.0,0.76953,4e-05,53.17687]
[1775726504367,46.69,71344.1,0.0,0.76953,4e-05,53.17687]
[1775726504439,46.69,71344.1,0.0,0.76953,4e-05,53.17687]
[1775726504468,46.69,71344.1,0.0,0.76953,4e-05,53.17687]
[1775726504686,46.69,71344.1,0.0,0.76953,4e-05,53.17687]
[1775726509988,46.69,71347.534,0.0,0.76967,4e-05,53.16145]
[1775726509995,46.69,71347.534,0.0,0.76967,4e-05,53.16145]
[1775726510011,46.69,71347.462,0.0,0.76967,4e-05,53.16145]
[1775726510196,46.69,71347.462,0.0,0.76967,4e-05,53.16145]
[1775726515964,46.69,71346.884,0.0,0.76966,4e-05,53.16269]
[1775726516971,46.69,71333.784,0.0,0.76917,4e-05,53.21598]
[1775726517978,46.69,71324.862,0.0,0.76884,4e-05,53.25229]
[1775726523016,46.69,71334.902,0.0,0.76921,4e-05,53.21163]
[1775726524953,46.69,71335.506,0.0,0.76923,4e-05,53.20906]
[1775726525005,46.69,71335.506,0.0,0.76923,4e-05,53.20906]
[1775726525186,46.69,71335.506,0.0,0.76924,4e-05,53.20894]
[1775726528912,46.69,71334.572,0.0,0.7692,4e-05,53.21235]
[1775726528936,46.69,71334.572,0.0,0.7692,4e-05,53.21235]
[1775726528958,46.69,71334.572,0.0,0.7692,4e-05,53.21235]
[1775726529035,46.69,71334.78,0.0,0.76921,4e-05,53.21139]
[1775726534040,46.68,71335.166,0.0,0.76924,4e-05,53.20784]
[1775726534193,46.68,71335.166,0.0,0.76924,4e-05,53.20784]
[1775726534433,46.68,71335.166,0.0,0.76924,4e-05,53.20784]
[1775726535041,46.68,71338.42,0.0,0.76937,4e-05,53.19427]
[1775726539399,46.68,71340.734,0.0,0.76946,4e-05,53.18343]
[1775726539439,46.68,71340.734,0.0,0.76946,4e-05,53.18343]
[1775726540481,46.68,71340.726,0.0,0.76947,4e-05,53.1831]
[1775726546052,46.68,71341.75,0.0,0.76952,4e-05,53.17678]
[1775726551057,46.67,71341.91,0.0,0.76954,4e-05,53.17314]
[1775726551315,46.67,71341.91,0.0,0.76954,4e-05,53.17314]
[1775726551410,46.67,71341.91,0.0,0.76954,4e-05,53.17314]
[1775726551446,46.67,71341.91,0.0,0.76954,4e-05,53.17314]
[1775726553006,46.67,71342.208,0.0,0.76956,4e-05,53.17158]
[1775726553061,46.67,71342.242,0.0,0.76956,4e-05,53.1711]
[1775726553189,46.67,71342.242,0.0,0.76956,4e-05,53.1711]
[1775726554060,46.67,71342.258,0.0,0.76956,4e-05,53.17068]
[1775726559065,46.67,71344.446,0.0,0.76966,4e-05,53.1601]
[1775726561086,46.67,71344.84,0.0,0.76968,4e-05,53.15784]
[1775726561138,46.67,71344.84,0.0,0.76968,4e-05,53.15784]
[1775726561186,46.67,71344.84,0.0,0.76968,4e-05,53.15784]
[1775726561997,46.67,71344.84,0.0,0.76968,4e-05,53.15784]
[1775726562062,46.67,71344.84,0.0,0.76968,4e-05,53.15784]
[1775726562068,46.66,71345.3,0.0,0.7697,4e-05,53.15565]
[1775726562187,46.66,71345.3,0.0,0.7697,4e-05,53.15565]
[1775726566979,46.66,71348.226,0.0,0.76982,4e-05,53.14248]
[1775726567120,46.66,71348.146,0.0,0.76982,4e-05,53.1425]
[1775726567186,46.66,71348.146,0.0,0.76982,4e-05,53.1425]
[1775726577083,46.66,71348.522,0.0,0.76985,4e-05,53.1379]
[1775726581163,46.65,71343.276,0.0,0.76967,4e-05,53.15801]
[1775726581187,46.65,71343.276,0.0,0.76967,4e-05,53.15801]
[1775726581192,46.65,71343.276,0.0,0.76967,4e-05,53.15801]
[1775726581258,46.65,71343.276,0.0,0.76967,4e-05,53.15801]
[1775726581438,46.65,71343.276,0.0,0.76967,4e-05,53.15801]
[1775726587093,46.65,71340.81,0.0,0.76958,4e-05,53.16718]
[1775726592098,46.65,71341.62,0.0,0.76962,4e-05,53.16252]
[1775726597103,46.65,71342.45,0.0,0.76967,4e-05,53.15763]
[1775726597590,46.65,71342.45,0.0,0.76967,4e-05,53.15763]
[1775726597631,46.65,71342.45,0.0,0.76967,4e-05,53.15763]
[1775726597689,46.65,71342.45,0.0,0.76967,4e-05,53.15763]
[1775726601787,46.64,71347.124,0.0,0.76985,4e-05,53.13739]
[1775726601896,46.64,71347.124,0.0,0.76985,4e-05,53.13739]
[1775726601936,46.64,71347.124,0.0,0.76985,4e-05,53.13739]
[1775726601997,46.64,71347.124,0.0,0.76985,4e-05,53.13709]
[1775726604086,46.64,71347.742,0.0,0.76988,4e-05,53.13429]
[1775726604110,46.64,71348.85,0.0,0.76992,4e-05,53.1295]
[1775726604133,46.64,71348.85,0.0,0.76992,4e-05,53.1295]
[1775726604191,46.64,71348.85,0.0,0.76992,4e-05,53.1295]
[1775726605111,46.64,71348.918,0.0,0.76993,4e-05,53.12893]
[1775726610116,46.64,71349.54,0.0,0.76996,4e-05,53.12499]
[1775726612123,46.64,71349.912,0.0,0.76998,4e-05,53.1217]
[1775726612176,46.64,71349.912,0.0,0.76998,4e-05,53.1217]
[1775726612188,46.64,71349.912,0.0,0.76998,4e-05,53.1217]
[1775726614120,46.64,71350.256,0.0,0.77,4e-05,53.11975]
[1775726614807,46.64,71350.256,0.0,0.77,4e-05,53.11975]
[1775726614873,46.64,71350.256,0.0,0.77,4e-05,53.11975]
[1775726614937,46.64,71350.256,0.0,0.77,4e-05,53.11975]
[1775726615030,46.64,71350.256,0.0,0.77,4e-05,53.11947]
[1775726621127,46.63,71350.598,0.0,0.77003,4e-05,53.11646]
[1775726621837,46.63,71350.598,0.0,0.77003,4e-05,53.11646]
[1775726621844,46.63,71350.598,0.0,0.77003,4e-05,53.11646]
[1775726621936,46.63,71350.598,0.0,0.77003,4e-05,53.11646]
[1775726621938,46.63,71350.598,0.0,0.77003,4e-05,53.11619]
[1775726625490,46.63,71351.002,0.0,0.77005,4e-05,53.11375]
[1775726625688,46.63,71351.002,0.0,0.77005,4e-05,53.11375]
[1775726625789,46.63,71351.002,0.0,0.77005,4e-05,53.11349]
[1775726626457,46.63,71351.002,0.0,0.77005,4e-05,53.11349]
[1775726626496,46.63,71351.002,0.0,0.77005,4e-05,53.11349]
[1775726626689,46.63,71351.002,0.0,0.77005,4e-05,53.11349]
[1775726626727,46.63,71351.002,0.0,0.77005,4e-05,53.11322]
[1775726632138,46.63,71351.75,0.0,0.77009,4e-05,53.10888]
[1775726636306,46.63,71351.884,0.0,0.7701,4e-05,53.10732]
[1775726636361,46.63,71351.884,0.0,0.7701,4e-05,53.10732]
[1775726636436,46.63,71351.884,0.0,0.7701,4e-05,53.10732]
[1775726637143,46.63,71352.002,0.0,0.77011,4e-05,53.10658]
[1775726638131,46.63,71352.002,0.0,0.77011,4e-05,53.10658]
[1775726638144,46.63,71352.026,0.0,0.77011,4e-05,53.10623]
[1775726638185,46.63,71352.026,0.0,0.77011,4e-05,53.10623]
[1775726638436,46.63,71352.026,0.0,0.77011,4e-05,53.10623]
[1775726638834,46.62,71352.026,0.0,0.77012,4e-05,53.10598]
[1775726644150,46.62,71350.914,0.0,0.77008,4e-05,53.10923]
[1775726644790,46.62,71350.914,0.0,0.77008,4e-05,53.10923]
[1775726644797,46.62,71350.914,0.0,0.77008,4e-05,53.10923]
[1775726644939,46.62,71350.914,0.0,0.77008,4e-05,53.10923]
[1775726645040,46.62,71350.914,0.0,0.77009,4e-05,53.10897]
[1775726646105,46.62,71350.914,0.0,0.77009,4e-05,53.10897]
[1775726647289,46.62,71350.494,0.0,0.77007,4e-05,53.11016]
[1775726647336,46.62,71350.494,0.0,0.77007,4e-05,53.11016]
[1775726647442,46.62,71350.494,0.0,0.77007,4e-05,53.11016]
[1775726647897,46.62,71350.494,0.0,0.77008,4e-05,53.1099]
[1775726654160,46.62,71348.25,0.0,0.77,4e-05,53.11745]
[1775726655621,46.62,71347.602,0.0,0.76998,4e-05,53.11982]
[1775726655673,46.62,71347.602,0.0,0.76998,4e-05,53.11982]
[1775726655686,46.62,71347.602,0.0,0.76998,4e-05,53.11982]
[1775726655954,46.62,71347.602,0.0,0.76998,4e-05,53.11956]
[1775726659681,46.62,71347.146,0.0,0.76997,4e-05,53.12084]
[1775726659730,46.62,71347.146,0.0,0.76997,4e-05,53.12084]
[1775726659935,46.62,71347.146,0.0,0.76997,4e-05,53.12084]
[1775726659982,46.62,71347.146,0.0,0.76997,4e-05,53.12116]
[1775726660989,46.62,71339.884,0.0,0.7697,4e-05,53.15097]
[1775726662168,46.62,71332.296,0.0,0.76941,4e-05,53.18208]
[1775726662994,46.62,71332.296,0.0,0.76941,4e-05,53.18208]
[1775726663172,46.62,71332.296,0.0,0.76941,4e-05,53.18235]
[1775726663193,46.62,71332.296,0.0,0.76941,4e-05,53.18235]
[1775726664170,46.62,71332.106,0.0,0.7694,4e-05,53.18342]
[1775726667074,46.62,71331.828,0.0,0.76939,4e-05,53.18485]
[1775726667123,46.62,71331.828,0.0,0.76939,4e-05,53.18485]
[1775726667173,46.62,71331.788,0.0,0.76939,4e-05,53.18502]
[1775726667189,46.62,71331.788,0.0,0.76939,4e-05,53.18502]
[1775726668174,46.62,71331.744,0.0,0.76938,4e-05,53.18521]
[1775726672006,46.62,71331.556,0.0,0.76938,4e-05,53.18478]
[1775726672053,46.62,71331.556,0.0,0.76938,4e-05,53.18478]
[1775726672107,46.62,71331.556,0.0,0.76938,4e-05,53.18479]
[1775726672188,46.62,71331.556,0.0,0.76938,4e-05,53.18479]
[1775726674542,46.62,71331.374,0.0,0.76937,4e-05,53.18554]
[1775726674682,46.62,71331.374,0.0,0.76937,4e-05,53.18554]
[1775726674783,46.62,71331.374,0.0,0.76937,4e-05,53.18555]
[1775726677513,46.62,71331.27,0.0,0.76937,4e-05,53.18599]
[1775726677516,46.62,71331.27,0.0,0.76937,4e-05,53.18599]
[1775726681900,46.62,71330.932,0.0,0.76936,4e-05,53.1874]
[1775726681999,46.62,71330.932,0.0,0.76936,4e-05,53.1874]
[1775726687193,46.62,71330.504,0.0,0.76934,4e-05,53.18917]
[1775726687332,46.62,71330.504,0.0,0.76934,4e-05,53.18917]
[1775726687383,46.62,71330.504,0.0,0.76934,4e-05,53.18917]
[1775726687438,46.62,71330.504,0.0,0.76934,4e-05,53.18917]
[1775726688181,46.62,71330.504,0.0,0.76934,4e-05,53.18918]
[1775726693199,46.62,71330.448,0.0,0.76934,4e-05,53.18943]
[1775726698204,46.62,71330.632,0.0,0.76934,4e-05,53.1887]
[1775726699765,46.62,71330.632,0.0,0.76934,4e-05,53.1887]
[1775726699818,46.62,71330.632,0.0,0.76934,4e-05,53.1887]
[1775726699941,46.62,71330.632,0.0,0.76934,4e-05,53.1887]
[1775726700043,46.62,71330.632,0.0,0.76934,4e-05,53.18872]
[1775726705211,46.62,71330.4,0.0,0.76934,4e-05,53.18969]
[1775726710216,46.62,71330.124,0.0,0.76932,4e-05,53.19083]
[1775726713943,46.62,71330.058,0.0,0.76932,4e-05,53.1911]
[1775726713987,46.62,71330.058,0.0,0.76932,4e-05,53.1911]
[1775726714187,46.62,71330.058,0.0,0.76932,4e-05,53.1911]
[1775726714199,46.62,71330.058,0.0,0.76932,4e-05,53.19111]
[1775726719225,46.62,71327.616,0.0,0.76923,4e-05,53.20099]
[1775726721969,46.62,71324.69,0.0,0.76912,4e-05,53.21283]
[1775726722188,46.62,71324.69,0.0,0.76912,4e-05,53.21283]
[1775726722202,46.62,71324.69,0.0,0.76912,4e-05,53.21283]
[1775726722228,46.62,71323.85,0.0,0.76909,4e-05,53.21621]
[1775726722295,46.62,71323.85,0.0,0.76909,4e-05,53.21621]
[1775726722432,46.62,71323.85,0.0,0.76909,4e-05,53.21621]
[1775726723229,46.62,71320.828,0.0,0.76898,4e-05,53.22843]
[1775726726232,46.62,71310.336,0.0,0.76858,4e-05,53.27128]
[1775726729235,46.62,71302.76,0.0,0.7683,4e-05,53.30262]
[1775726731237,46.62,71295.14,0.0,0.76801,4e-05,53.33261]
[1775726734240,46.62,71281.058,0.0,0.76748,4e-05,53.38996]
[1775726739248,46.62,71287.402,0.0,0.76771,4e-05,53.36488]
[1775726742251,46.62,71294.752,0.0,0.76798,4e-05,53.33562]
[1775726743022,46.62,71294.752,0.0,0.76798,4e-05,53.33562]
[1775726743079,46.62,71294.752,0.0,0.76798,4e-05,53.33562]
[1775726743186,46.62,71294.752,0.0,0.76798,4e-05,53.33562]
[1775726743252,46.62,71295.728,0.0,0.76802,4e-05,53.33185]
[1775726748257,46.63,71295.998,0.0,0.76802,4e-05,53.33164]
[1775726751928,46.63,71289.572,0.0,0.76778,4e-05,53.35811]
[1775726751981,46.63,71289.572,0.0,0.76778,4e-05,53.35811]
[1775726752190,46.63,71289.572,0.0,0.76778,4e-05,53.35811]
[1775726752261,46.63,71288.882,0.0,0.76775,4e-05,53.36104]
[1775726757266,46.63,71289.76,0.0,0.76778,4e-05,53.3582]
[1775726763272,46.63,71290.47,0.0,0.7678,4e-05,53.35619]
[1775726763376,46.63,71290.47,0.0,0.7678,4e-05,53.35619]
[1775726763428,46.63,71290.47,0.0,0.7678,4e-05,53.35619]
[1775726763438,46.63,71290.47,0.0,0.7678,4e-05,53.35619]
[1775726764273,46.63,71292.844,0.0,0.76789,4e-05,53.34675]
[1775726769281,46.63,71294.282,0.0,0.76793,4e-05,53.34175]
[1775726774624,46.63,71294.464,0.0,0.76794,4e-05,53.34166]
[1775726774676,46.63,71294.464,0.0,0.76794,4e-05,53.34166]
[1775726774683,46.63,71294.464,0.0,0.76794,4e-05,53.34166]
[1775726775287,46.63,71294.52,0.0,0.76794,4e-05,53.34175]
[1775726780292,46.64,71294.708,0.0,0.76794,4e-05,53.3418]
[1775726785297,46.64,71295.588,0.0,0.76796,4e-05,53.33905]
[1775726788300,46.64,71296.26,0.0,0.76798,4e-05,53.33683]
[1775726788349,46.64,71296.26,0.0,0.76798,4e-05,53.33683]
[1775726788435,46.64,71296.26,0.0,0.76798,4e-05,53.33683]
[1775726789301,46.64,71296.3,0.0,0.76798,4e-05,53.33683]
[1775726794306,46.64,71296.536,0.0,0.76799,4e-05,53.33548]
[1775726798055,46.64,71296.536,0.0,0.76799,4e-05,53.33597]
[1775726798161,46.64,71296.536,0.0,0.76799,4e-05,53.33597]
[1775726798191,46.64,71296.536,0.0,0.76799,4e-05,53.33597]
[1775726798263,46.64,71296.536,0.0,0.76798,4e-05,53.33614]
[1775726800969,46.64,71304.412,0.0,0.76828,4e-05,53.3047]
[1775726803400,46.64,71310.672,0.0,0.76851,4e-05,53.27962]
[1775726803434,46.64,71310.672,0.0,0.76851,4e-05,53.27962]
[1775726803989,46.64,71310.672,0.0,0.76851,4e-05,53.27975]
[1775726805316,46.64,71310.672,0.0,0.76851,4e-05,53.27975]
[1775726809639,46.64,71312.274,0.0,0.76856,4e-05,53.27381]
[1775726809686,46.64,71312.274,0.0,0.76856,4e-05,53.27381]
[1775726810032,46.64,71312.274,0.0,0.76856,4e-05,53.2739]
[1775726811039,46.64,71320.698,0.0,0.76888,4e-05,53.23986]
[1775726813456,46.64,71320.762,0.0,0.76888,4e-05,53.23978]
[1775726817081,46.65,71327.384,0.0,0.76912,4e-05,53.21338]
[1775726817556,46.65,71327.384,0.0,0.76912,4e-05,53.21338]
[1775726817608,46.65,71327.384,0.0,0.76912,4e-05,53.21338]
[1775726817689,46.65,71327.384,0.0,0.76912,4e-05,53.21338]
[1775726818330,46.65,71331.708,0.0,0.76928,4e-05,53.19598]
[1775726822194,46.65,71332.882,0.0,0.76932,4e-05,53.19165]
[1775726822332,46.65,71332.882,0.0,0.76932,4e-05,53.19165]
[1775726822334,46.65,71331.958,0.0,0.76929,4e-05,53.19554]
[1775726822439,46.65,71331.958,0.0,0.76929,4e-05,53.19554]
[1775726823124,46.65,71331.958,0.0,0.76928,4e-05,53.19567]
[1775726828340,46.65,71326.44,0.0,0.76907,4e-05,53.21896]
[1775726831963,46.65,71325.47,0.0,0.76903,4e-05,53.22348]
[1775726831987,46.65,71325.47,0.0,0.76903,4e-05,53.22348]
[1775726832192,46.65,71325.47,0.0,0.76903,4e-05,53.22348]
[1775726832293,46.65,71325.47,0.0,0.76903,4e-05,53.22367]
[1775726838350,46.65,71328.786,0.0,0.76914,4e-05,53.21146]
[1775726843355,46.65,71328.358,0.0,0.76912,4e-05,53.21422]
[1775726848360,46.66,71327.094,0.0,0.76907,4e-05,53.22033]
[1775726854366,46.66,71333.982,0.0,0.76932,4e-05,53.19241]
[1775726859371,46.66,71333.672,0.0,0.7693,4e-05,53.19479]
[1775726866378,46.66,71333.25,0.0,0.76927,4e-05,53.19803]
[1775726871383,46.67,71333.564,0.0,0.76927,4e-05,53.19784]
[1775726876388,46.67,71333.824,0.0,0.76927,4e-05,53.19787]
[1775726881396,46.67,71333.434,0.0,0.76925,4e-05,53.20052]
[1775726886401,46.67,71329.438,0.0,0.76909,4e-05,53.21768]
[1775726891406,46.67,71329.298,0.0,0.76908,4e-05,53.21919]
[1775726896411,46.68,71328.18,0.0,0.76903,4e-05,53.22463]
[1775726901416,46.68,71322.374,0.0,0.76881,4e-05,53.24898]
[1775726906421,46.68,71323.902,0.0,0.76886,4e-05,53.24355]
[1775726911426,46.68,71323.734,0.0,0.76885,4e-05,53.24379]
[1775726916431,46.68,71324.058,0.0,0.76886,4e-05,53.24325]
[1775726922437,46.68,71324.276,0.0,0.76886,4e-05,53.24339]
[1775726927442,46.69,71324.122,0.0,0.76884,4e-05,53.24504]
[1775726932447,46.69,71324.106,0.0,0.76883,4e-05,53.24611]
[1775726938454,46.69,71324.642,0.0,0.76884,4e-05,53.24515]
[1775726944460,46.69,71324.32,0.0,0.76882,4e-05,53.24764]
[1775726950082,46.69,71325.714,0.0,0.76887,4e-05,53.24319]
[1775726955471,46.7,71327.406,0.0,0.76892,4e-05,53.23737]
[1775726960476,46.7,71327.352,0.0,0.76891,4e-05,53.23862]
[1775726966194,46.7,71327.292,0.0,0.7689,4e-05,53.24008]
[1775726971487,46.7,71331.954,0.0,0.76907,4e-05,53.22105]
[1775726976492,46.7,71342.176,0.0,0.76945,4e-05,53.1796]
[1775726981497,46.7,71342.334,0.0,0.76946,4e-05,53.17814]
[1775726987503,46.7,71345.112,0.0,0.76957,4e-05,53.16597]
[1775726992508,46.7,71342.196,0.0,0.76947,4e-05,53.1772]
[1775726997513,46.7,71339.868,0.0,0.76938,4e-05,53.18668]
[1775727003455,46.7,71337.788,0.0,0.7693,4e-05,53.19593]
[1775727004462,46.7,71329.27,0.0,0.76898,4e-05,53.23063]
[1775727009525,46.7,71325.346,0.0,0.76882,4e-05,53.24749]
[1775727014530,46.7,71324.766,0.0,0.7688,4e-05,53.25078]
[1775727019535,46.71,71324.06,0.0,0.76876,4e-05,53.25455]
[1775727024540,46.71,71322.43,0.0,0.76869,4e-05,53.26202]
[1775727029545,46.71,71322.39,0.0,0.76869,4e-05,53.26302]
[1775727033549,46.71,71336.016,0.0,0.7692,4e-05,53.20677]
[1775727038554,46.71,71333.742,0.0,0.76911,4e-05,53.21562]
[1775727043559,46.71,71336.328,0.0,0.76921,4e-05,53.20483]
[1775727048568,46.71,71331.552,0.0,0.76904,4e-05,53.22383]
[1775727053573,46.71,71328.078,0.0,0.7689,4e-05,53.2389]
[1775727058578,46.71,71327.034,0.0,0.76885,4e-05,53.2441]
[1775727063583,46.71,71327.266,0.0,0.76885,4e-05,53.24412]
[1775727068588,46.72,71329.06,0.0,0.76891,4e-05,53.23783]
[1775727073593,46.72,71326.682,0.0,0.76882,4e-05,53.24841]
[1775727078598,46.72,71326.574,0.0,0.76881,4e-05,53.24976]
[1775727083603,46.72,71326.428,0.0,0.76879,4e-05,53.25124]
[1775727088608,46.72,71324.4,0.0,0.76871,4e-05,53.26031]
[1775727093613,46.72,71322.908,0.0,0.76865,4e-05,53.26591]
[1775727098618,46.73,71322.504,0.0,0.76863,4e-05,53.26831]
[1775727103623,46.73,71323.318,0.0,0.76866,4e-05,53.2658]
[1775727108628,46.73,71323.888,0.0,0.76867,4e-05,53.2643]
[1775727114229,46.73,71330.864,0.0,0.76892,4e-05,53.23718]
[1775727119263,46.73,71335.828,0.0,0.7691,4e-05,53.21817]
[1775727124299,46.73,71336.2,0.0,0.76911,4e-05,53.21773]
[1775727129333,46.74,71336.872,0.0,0.76912,4e-05,53.21584]
[1775727134656,46.74,71342.032,0.0,0.76931,4e-05,53.19552]
[1775727140662,46.74,71342.188,0.0,0.76931,4e-05,53.19558]
[1775727146457,46.74,71341.98,0.0,0.7693,4e-05,53.1971]
[1775727151673,46.74,71342.568,0.0,0.76932,4e-05,53.19407]
[1775727157534,46.74,71342.87,0.0,0.76933,4e-05,53.19354]
[1775727162569,46.74,71342.95,0.0,0.76932,4e-05,53.19379]
[1775727164582,46.74,71349.388,0.0,0.76956,4e-05,53.16759]
[1775727169618,46.74,71356.088,0.0,0.76982,4e-05,53.14019]
[1775727173881,46.74,71360.044,0.0,0.76996,4e-05,53.12403]
[1775727174609,46.74,71360.044,0.0,0.76996,4e-05,53.12403]
[1775727174661,46.74,71360.044,0.0,0.76997,4e-05,53.12377]
[1775727175666,46.74,71379.578,0.0,0.77069,4e-05,53.04427]
[1775727177295,46.74,71384.382,0.0,0.77087,4e-05,53.02484]
[1775727178091,46.74,71384.382,0.0,0.77087,4e-05,53.02495]
[1775727179190,46.74,71384.382,0.0,0.77087,4e-05,53.02505]
[1775727184725,46.74,71384.84,0.0,0.77088,4e-05,53.02344]
[1775727187728,46.74,71375.864,0.0,0.77055,4e-05,53.05923]
[1775727190731,46.74,71366.888,0.0,0.77023,4e-05,53.09485]
[1775727193176,46.74,71366.436,0.0,0.77022,4e-05,53.09609]
[1775727198127,46.74,71365.94,0.0,0.77021,4e-05,53.09664]
[1775727198179,46.74,71365.94,0.0,0.77021,4e-05,53.09664]
[1775727198432,46.74,71365.94,0.0,0.77021,4e-05,53.09664]
[1775727198534,46.74,71365.94,0.0,0.77021,4e-05,53.09634]
[1775727198956,46.74,71365.94,0.0,0.77021,4e-05,53.09634]
[1775727204745,46.73,71362.812,0.0,0.77011,4e-05,53.10722]
[1775727209750,46.73,71360.306,0.0,0.77003,4e-05,53.11585]
[1775727211821,46.73,71359.63,0.0,0.77001,4e-05,53.11673]
[1775727211825,46.73,71359.63,0.0,0.77001,4e-05,53.11673]
[1775727211934,46.73,71359.63,0.0,0.77001,4e-05,53.11673]
[1775727212753,46.73,71359.55,0.0,0.77001,4e-05,53.11674]
[1775727215757,46.73,71344.766,0.0,0.76946,4e-05,53.17626]
[1775727219696,46.73,71341.51,0.0,0.76934,4e-05,53.18999]
[1775727219731,46.73,71341.51,0.0,0.76934,4e-05,53.18999]
[1775727219761,46.73,71341.364,0.0,0.76933,4e-05,53.19076]
[1775727219934,46.73,71341.364,0.0,0.76933,4e-05,53.19076]
[1775727223765,46.73,71325.598,0.0,0.76874,4e-05,53.25527]
[1775727225023,46.73,71322.314,0.0,0.76862,4e-05,53.2687]
[1775727226936,46.73,71322.042,0.0,0.7686,4e-05,53.2701]
[1775727232774,46.73,71322.022,0.0,0.76859,4e-05,53.27107]
[1775727233000,46.73,71322.022,0.0,0.76859,4e-05,53.27107]
[1775727233051,46.73,71322.022,0.0,0.76859,4e-05,53.27107]
[1775727233187,46.73,71322.022,0.0,0.76859,4e-05,53.27107]
[1775727233775,46.73,71321.85,0.0,0.76859,4e-05,53.27191]
[1775727238780,46.73,71321.384,0.0,0.76856,4e-05,53.27452]
[1775727243785,46.73,71311.332,0.0,0.76818,4e-05,53.31589]
[1775727246526,46.74,71310.606,0.0,0.76815,4e-05,53.3191]
[1775727246588,46.74,71310.606,0.0,0.76815,4e-05,53.3191]
[1775727246684,46.74,71310.606,0.0,0.76815,4e-05,53.3191]
[1775727246692,46.74,71310.606,0.0,0.76815,4e-05,53.31924]
[1775727251793,46.74,71311.764,0.0,0.76819,4e-05,53.31527]
[1775727254796,46.74,71301.464,0.0,0.7678,4e-05,53.35714]
[1775727259801,46.74,71297.56,0.0,0.76765,4e-05,53.37326]
[1775727259970,46.74,71297.56,0.0,0.76765,4e-05,53.37326]
[1775727260034,46.74,71297.56,0.0,0.76765,4e-05,53.37326]
[1775727260183,46.74,71297.56,0.0,0.76765,4e-05,53.37326]
[1775727260802,46.74,71297.416,0.0,0.76765,4e-05,53.37391]
[1775727265807,46.74,71295.396,0.0,0.76757,4e-05,53.38237]
[1775727270812,46.74,71292.134,0.0,0.76745,4e-05,53.39579]
[1775727274338,46.74,71290.894,0.0,0.7674,4e-05,53.39969]
[1775727274402,46.74,71290.894,0.0,0.7674,4e-05,53.39969]
[1775727274445,46.74,71290.894,0.0,0.7674,4e-05,53.39969]
[1775727274816,46.74,71290.588,0.0,0.76739,4e-05,53.40096]
[1775727279821,46.74,71289.176,0.0,0.76734,4e-05,53.40682]
[1775727285827,46.74,71288.564,0.0,0.76731,4e-05,53.40947]
[1775727288057,46.74,71286.156,0.0,0.76722,4e-05,53.4192]
[1775727288065,46.74,71286.156,0.0,0.76722,4e-05,53.4192]
[1775727288184,46.74,71286.156,0.0,0.76722,4e-05,53.4192]
[1775727288830,46.74,71285.488,0.0,0.7672,4e-05,53.4219]
[1775727293835,46.74,71285.446,0.0,0.76719,4e-05,53.42214]
[1775727298840,46.74,71285.918,0.0,0.76721,4e-05,53.42031]
[1775727303847,46.74,71288.964,0.0,0.76732,4e-05,53.40815]
[1775727305937,46.74,71288.104,0.0,0.76729,4e-05,53.41166]
[1775727305998,46.74,71288.104,0.0,0.76729,4e-05,53.41166]
[1775727306185,46.74,71288.104,0.0,0.76729,4e-05,53.41166]
[1775727306579,46.74,71288.104,0.0,0.76729,4e-05,53.41169]
[1775727311614,46.74,71288.058,0.0,0.76729,4e-05,53.41199]
[1775727316649,46.74,71286.488,0.0,0.76723,4e-05,53.4184]
[1775727318737,46.74,71285.648,0.0,0.7672,4e-05,53.42179]
[1775727318797,46.74,71285.648,0.0,0.7672,4e-05,53.42179]
[1775727318838,46.74,71285.648,0.0,0.7672,4e-05,53.42178]
[1775727318937,46.74,71285.648,0.0,0.7672,4e-05,53.42178]
[1775727324868,46.74,71281.276,0.0,0.76703,4e-05,53.43932]
[1775727330747,46.74,71283.188,0.0,0.76711,4e-05,53.43161]
[1775727332427,46.74,71283.378,0.0,0.76712,4e-05,53.42962]
[1775727332437,46.74,71283.378,0.0,0.76712,4e-05,53.42962]
[1775727332479,46.74,71283.378,0.0,0.76712,4e-05,53.42962]
[1775727332876,46.74,71282.178,0.0,0.76707,4e-05,53.43445]
[1775727335132,46.74,71282.228,0.0,0.76707,4e-05,53.43424]
[1775727335183,46.74,71282.228,0.0,0.76707,4e-05,53.43424]
[1775727335879,46.74,71282.264,0.0,0.76707,4e-05,53.4341]
[1775727341824,46.74,71282.108,0.0,0.76707,4e-05,53.43471]
[1775727343838,46.74,71281.142,0.0,0.76703,4e-05,53.43853]
[1775727344846,46.74,71271.14,0.0,0.76666,4e-05,53.47867]
[1775727347240,46.74,71271.35,0.0,0.76667,4e-05,53.47772]
[1775727347292,46.74,71271.35,0.0,0.76667,4e-05,53.47772]
[1775727347434,46.74,71271.35,0.0,0.76667,4e-05,53.47772]
[1775727347868,46.74,71271.35,0.0,0.76667,4e-05,53.47767]
[1775727352896,46.74,71271.24,0.0,0.76667,4e-05,53.47783]
[1775727357901,46.74,71272.93,0.0,0.76673,4e-05,53.4708]
[1775727359393,46.74,71273.792,0.0,0.76676,4e-05,53.4673]
[1775727359438,46.74,71273.792,0.0,0.76676,4e-05,53.4673]
[1775727359903,46.74,71274.702,0.0,0.7668,4e-05,53.46361]
[1775727362960,46.74,71275.724,0.0,0.76684,4e-05,53.4594]
[1775727363191,46.74,71275.724,0.0,0.76684,4e-05,53.4594]
[1775727363907,46.74,71275.946,0.0,0.76685,4e-05,53.45848]
[1775727368912,46.74,71276.876,0.0,0.76688,4e-05,53.4546]
[1775727373917,46.74,71277.642,0.0,0.76691,4e-05,53.45141]
[1775727378922,46.74,71278.198,0.0,0.76693,4e-05,53.44908]
[1775727381251,46.74,71284.956,0.0,0.76719,4e-05,53.42192]
[1775727381304,46.74,71284.956,0.0,0.76719,4e-05,53.42192]
[1775727381437,46.74,71284.956,0.0,0.76719,4e-05,53.42192]
[1775727381925,46.74,71285.066,0.0,0.76719,4e-05,53.4215]
[1775727386930,46.74,71285.704,0.0,0.76721,4e-05,53.41901]
[1775727392936,46.74,71283.822,0.0,0.76715,4e-05,53.42541]
[1775727397941,46.74,71280.384,0.0,0.76702,4e-05,53.43926]
[1775727400877,46.74,71278.102,0.0,0.76693,4e-05,53.4484]
[1775727400929,46.74,71278.102,0.0,0.76693,4e-05,53.4484]
[1775727400944,46.74,71278.078,0.0,0.76693,4e-05,53.44848]
[1775727401185,46.74,71278.078,0.0,0.76693,4e-05,53.44848]
[1775727406950,46.74,71277.484,0.0,0.76691,4e-05,53.45075]
[1775727412956,46.74,71277.126,0.0,0.7669,4e-05,53.45206]
[1775727417961,46.74,71280.398,0.0,0.76702,4e-05,53.43883]
[1775727418655,46.74,71280.398,0.0,0.76702,4e-05,53.43883]
[1775727418689,46.74,71280.398,0.0,0.76702,4e-05,53.43883]
[1775727418699,46.74,71280.398,0.0,0.76702,4e-05,53.43883]
[1775727418757,46.74,71280.398,0.0,0.76702,4e-05,53.43882]
[1775727419659,46.74,71280.398,0.0,0.76702,4e-05,53.43882]
[1775727419682,46.74,71280.398,0.0,0.76702,4e-05,53.43882]
[1775727419760,46.74,71280.398,0.0,0.76702,4e-05,53.43882]
[1775727424968,46.74,71275.51,0.0,0.76684,4e-05,53.45834]
[1775727430974,46.74,71274.708,0.0,0.76681,4e-05,53.46138]
[1775727433866,46.74,71274.264,0.0,0.76679,4e-05,53.46309]
[1775727433905,46.74,71274.264,0.0,0.76679,4e-05,53.46309]
[1775727433937,46.74,71274.264,0.0,0.76679,4e-05,53.46309]
[1775727433968,46.74,71274.264,0.0,0.76679,4e-05,53.46305]
[1775727438982,46.74,71270.734,0.0,0.76666,4e-05,53.47701]
[1775727443987,46.74,71270.596,0.0,0.76666,4e-05,53.47729]
[1775727449993,46.74,71270.19,0.0,0.76665,4e-05,53.4786]
[1775727454999,46.74,71271.406,0.0,0.7667,4e-05,53.47226]
[1775727458405,46.74,71271.368,0.0,0.7667,4e-05,53.47227]
[1775727458443,46.74,71271.368,0.0,0.7667,4e-05,53.47227]
[1775727458457,46.74,71271.368,0.0,0.7667,4e-05,53.47227]
[1775727459003,46.74,71272.334,0.0,0.76673,4e-05,53.46835]
[1775727459190,46.74,71272.334,0.0,0.76673,4e-05,53.46835]
[1775727459439,46.74,71272.334,0.0,0.76673,4e-05,53.46835]
[1775727459649,46.74,71272.334,0.0,0.76673,4e-05,53.46835]
[1775727465009,46.73,71272.724,0.0,0.76675,4e-05,53.46655]
[1775727470014,46.73,71270.308,0.0,0.76666,4e-05,53.47602]
[1775727472691,46.73,71267.108,0.0,0.76654,4e-05,53.48875]
[1775727472722,46.73,71267.108,0.0,0.76654,4e-05,53.48875]
[1775727472937,46.73,71267.108,0.0,0.76654,4e-05,53.48875]
[1775727473017,46.73,71266.776,0.0,0.76653,4e-05,53.49002]
[1775727478022,46.73,71259.442,0.0,0.76626,4e-05,53.51902]
[1775727483029,46.73,71260.382,0.0,0.7663,4e-05,53.51476]
[1775727489037,46.73,71260.564,0.0,0.76631,4e-05,53.51346]
[1775727494894,46.73,71260.738,0.0,0.76632,4e-05,53.51223]
[1775727496019,46.73,71260.738,0.0,0.76632,4e-05,53.51223]
[1775727496044,46.73,71262.918,0.0,0.7664,4e-05,53.50339]
[1775727496069,46.73,71262.918,0.0,0.7664,4e-05,53.50339]
[1775727496190,46.73,71262.918,0.0,0.7664,4e-05,53.50339]
[1775727497045,46.73,71262.74,0.0,0.7664,4e-05,53.50403]
[1775727503051,46.73,71262.16,0.0,0.76638,4e-05,53.50587]
[1775727509057,46.73,71261.614,0.0,0.76636,4e-05,53.50756]
[1775727514063,46.73,71261.45,0.0,0.76636,4e-05,53.50658]
[1775727520069,46.73,71244.778,0.0,0.76574,4e-05,53.57284]
[1775727523087,46.72,71243.046,0.0,0.76568,4e-05,53.57927]
[1775727523139,46.72,71243.046,0.0,0.76568,4e-05,53.57927]
[1775727523186,46.72,71243.046,0.0,0.76568,4e-05,53.57927]
[1775727524073,46.72,71243.306,0.0,0.76569,4e-05,53.57806]
[1775727530079,46.72,71245.816,0.0,0.76579,4e-05,53.56704]
[1775727532327,46.72,71245.566,0.0,0.76579,4e-05,53.56773]
[1775727532379,46.72,71245.566,0.0,0.76579,4e-05,53.56773]
[1775727532438,46.72,71245.566,0.0,0.76579,4e-05,53.56773]
[1775727533082,46.72,71246.746,0.0,0.76583,4e-05,53.56285]
[1775727538087,46.72,71251.034,0.0,0.766,4e-05,53.54495]
[1775727539475,46.72,71253.314,0.0,0.76608,4e-05,53.53569]
[1775727539522,46.72,71253.314,0.0,0.76608,4e-05,53.53569]
[1775727539689,46.72,71253.314,0.0,0.76608,4e-05,53.53569]
[1775727540089,46.72,71253.43,0.0,0.76609,4e-05,53.53511]
[1775727543092,46.72,71263.752,0.0,0.76648,4e-05,53.4934]
[1775727544727,46.72,71268.588,0.0,0.76666,4e-05,53.47393]
[1775727544778,46.72,71268.588,0.0,0.76666,4e-05,53.47393]
[1775727544940,46.72,71268.588,0.0,0.76666,4e-05,53.47393]
[1775727545041,46.72,71268.588,0.0,0.76666,4e-05,53.47388]
[1775727550099,46.72,71270.448,0.0,0.76673,4e-05,53.46624]
[1775727555104,46.72,71270.754,0.0,0.76675,4e-05,53.46485]
[1775727555512,46.72,71270.754,0.0,0.76675,4e-05,53.46485]
[1775727555564,46.72,71270.754,0.0,0.76675,4e-05,53.46485]
[1775727555686,46.72,71270.754,0.0,0.76675,4e-05,53.46485]
[1775727555699,46.72,71270.754,0.0,0.76675,4e-05,53.46485]
[1775727555943,46.72,71270.754,0.0,0.76675,4e-05,53.46485]
[1775727556045,46.72,71270.754,0.0,0.76675,4e-05,53.46482]
[1775727562111,46.72,71272.126,0.0,0.7668,4e-05,53.45914]
[1775727564246,46.72,71272.238,0.0,0.7668,4e-05,53.45865]
[1775727564256,46.72,71272.238,0.0,0.7668,4e-05,53.45865]
[1775727564443,46.72,71272.238,0.0,0.7668,4e-05,53.45865]
[1775727565114,46.72,71271.92,0.0,0.76679,4e-05,53.4599]
[1775727570119,46.72,71272.612,0.0,0.76682,4e-05,53.45701]
[1775727574374,46.72,71273.828,0.0,0.76687,4e-05,53.45083]
[1775727574386,46.72,71273.828,0.0,0.76687,4e-05,53.45083]
[1775727574436,46.72,71273.828,0.0,0.76687,4e-05,53.45083]
[1775727575124,46.72,71273.916,0.0,0.76687,4e-05,53.45046]
[1775727580129,46.72,71274.74,0.0,0.7669,4e-05,53.44708]
[1775727581195,46.72,71277.842,0.0,0.76702,4e-05,53.43461]
[1775727581247,46.72,71277.842,0.0,0.76702,4e-05,53.43461]
[1775727581437,46.72,71277.842,0.0,0.76702,4e-05,53.43461]
[1775727582131,46.72,71278.93,0.0,0.76706,4e-05,53.43024]
[1775727587136,46.72,71280.014,0.0,0.7671,4e-05,53.42595]
[1775727592141,46.72,71282.674,0.0,0.7672,4e-05,53.41535]
[1775727592472,46.72,71282.674,0.0,0.7672,4e-05,53.41535]
[1775727592477,46.72,71282.674,0.0,0.7672,4e-05,53.41535]
[1775727592688,46.72,71282.674,0.0,0.7672,4e-05,53.41535]
[1775727593142,46.72,71282.472,0.0,0.76719,4e-05,53.41619]
[1775727599151,46.72,71283.782,0.0,0.76724,4e-05,53.41111]
[1775727603900,46.72,71284.26,0.0,0.76725,4e-05,53.40925]
[1775727603937,46.72,71284.26,0.0,0.76725,4e-05,53.40925]
[1775727604001,46.72,71284.26,0.0,0.76725,4e-05,53.40936]
[1775727609161,46.72,71284.396,0.0,0.76726,4e-05,53.40898]
[1775727609511,46.72,71284.396,0.0,0.76726,4e-05,53.40898]
[1775727615167,46.72,71283.814,0.0,0.76723,4e-05,53.41153]
[1775727620172,46.72,71283.754,0.0,0.76723,4e-05,53.41193]
[1775727620217,46.72,71283.754,0.0,0.76723,4e-05,53.41193]
[1775727620269,46.72,71283.754,0.0,0.76723,4e-05,53.41193]
[1775727620435,46.72,71283.754,0.0,0.76723,4e-05,53.41193]
[1775727622174,46.72,71283.392,0.0,0.76722,4e-05,53.41345]
[1775727624645,46.72,71283.314,0.0,0.76721,4e-05,53.41379]
[1775728596210,46.75,71575.914,0.0,0.77795,4e-05,52.21168]
[1775730619320,46.97,71451.26,0.0,0.77256,4e-05,52.80571]
[1775732023634,46.65,71388.568,0.0,0.77164,4e-05,52.85972]
[1775732863599,46.57,71367.182,0.0,0.77124,4e-05,52.88479]
[1775734515997,46.76,71184.642,0.0,0.76368,4e-05,53.68846]
[1775735153157,46.82,71247.822,0.0,0.76584,4e-05,53.45495]
[1775737794921,46.93,71334.704,0.0,0.76879,4e-05,53.10667]
[1775738838847,47.1,71193.574,0.0,0.76287,4e-05,53.73423]
[1775739307124,47.27,71271.218,0.0,0.76517,4e-05,53.49856]
[1775741535858,47.11,71136.93,0.0,0.76085,4e-05,53.90378]
[1775742480295,47.13,70835.542,0.0,0.7492,4e-05,55.05193]
[1775742896277,47.12,70812.854,0.0,0.74837,4e-05,55.12492]
[1775743495950,47.08,70871.828,0.0,0.75086,4e-05,54.87224]
[1775744262914,46.99,70700.494,0.0,0.7445,4e-05,55.4597]
[1775745490482,46.81,70788.44,0.0,0.74869,4e-05,55.03096]
[1775745824904,46.74,70953.84,0.0,0.75545,4e-05,54.35703]
[1775746254965,46.79,71240.358,0.0,0.76624,4e-05,53.24103]
[1775746633952,46.76,71204.796,0.0,0.76506,4e-05,53.35809]
[1775747003435,46.82,71129.908,0.0,0.76198,4e-05,53.6797]
[1775747836319,46.84,71451.002,0.0,0.77398,4e-05,52.38001]
[1775748343175,46.98,71520.656,0.0,0.77597,4e-05,52.16157]
[1775748980961,47.15,72178.316,0.0,0.79847,3e-05,49.47812]
[1775749010591,47.18,72177.776,0.0,0.79832,3e-05,49.4991]
[1775749623868,47.37,72195.612,0.0,0.79814,3e-05,49.52854]
[1775749783937,47.43,72217.684,0.0,0.79862,3e-05,49.47211]
[1775750153668,47.52,72331.562,0.0,0.80208,3e-05,49.03133]
[1775750550278,47.56,72404.454,0.0,0.80434,3e-05,48.73559]
[1775750710380,47.61,72368.342,0.0,0.80292,3e-05,48.92187]
[1775751071685,47.65,72230.274,0.0,0.7982,3e-05,49.52549]
[1775751150871,47.67,72294.656,0.0,0.80024,3e-05,49.26653]
[1775752369322,47.67,72111.884,0.0,0.79417,3e-05,50.01211]
[1775752633936,47.64,72060.872,0.0,0.79259,3e-05,50.20139]
[1775753414418,47.52,71901.946,0.0,0.78764,3e-05,50.77908]
[1775753863486,47.4,72044.646,0.0,0.7931,3e-05,50.09943]
[1775754225400,47.42,72574.208,0.0,0.8107,3e-05,47.8242]
[1775754979948,47.58,72558.424,0.0,0.80952,3e-05,47.98825]
[1775755273997,47.58,72406.042,0.0,0.80456,3e-05,48.64142]
[1775755374801,47.53,72455.152,0.0,0.80639,3e-05,48.39529]
[1775755764508,47.46,72407.31,0.0,0.80513,3e-05,48.54901]
[1775756066377,47.36,72191.892,0.0,0.79839,3e-05,49.40564]
[1775756772413,47.48,72537.536,0.0,0.80939,3e-05,47.97067]
[1775757701398,47.31,72255.894,0.0,0.80085,3e-05,49.06382]
[1775758170844,47.25,72040.28,0.0,0.79383,3e-05,49.93541]
[1775759046499,47.21,71863.952,0.0,0.78787,4e-05,50.64256]
[1775759477359,47.31,71962.174,0.0,0.79094,3e-05,50.27533]
[1775760428383,47.34,71834.412,0.0,0.78639,4e-05,50.80983]
[1775761732196,47.2,72108.664,0.0,0.79658,3e-05,49.53679]
[1775762081974,47.31,72098.306,0.0,0.79577,3e-05,49.64201]
[1775762680747,47.23,71853.946,0.0,0.78766,4e-05,50.6156]
[1775763821734,47.27,72167.074,0.0,0.79837,3e-05,49.28837]
[1775763988760,47.28,72213.614,0.0,0.7999,3e-05,49.09245]
[1775765332684,47.47,72106.234,0.0,0.79553,3e-05,49.63889]
[1775766225690,47.35,72361.46,0.0,0.80467,3e-05,48.45142]
[1775766429905,47.31,72375.6,0.0,0.80535,3e-05,48.35606]
[1775767357870,47.47,72496.966,0.0,0.80869,3e-05,47.91541]
[1775768919838,47.56,72673.286,0.0,0.81407,3e-05,47.1754]
[1775769881253,47.38,72326.712,0.0,0.80361,3e-05,48.53969]
[1775771071486,47.31,72492.702,0.0,0.80943,3e-05,47.75144]
[1775772095903,47.25,72409.352,0.0,0.80701,3e-05,48.05209]
[1775773004401,47.44,72680.498,0.0,0.81507,3e-05,46.97047]
[1775773831740,47.59,72595.688,0.0,0.81175,3e-05,47.42509]
[1775775060120,47.46,72443.802,0.0,0.80743,3e-05,47.97359]
[1775775957121,47.41,71966.25,0.0,0.79152,3e-05,49.97199]
[1775777266195,47.32,71915.18,0.0,0.79019,3e-05,50.10657]
[1775778247010,47.26,71879.474,0.0,0.78925,4e-05,50.20042]
[1775779203656,47.15,71862.236,0.0,0.78914,4e-05,50.19007]
[1775779734253,47.02,71810.812,0.0,0.78791,4e-05,50.31836]
[1775780536126,46.97,71680.99,0.0,0.78352,4e-05,50.81866]
[1775781684148,46.93,72003.468,0.0,0.79517,3e-05,49.40242]
[1775783209834,46.98,71936.034,0.0,0.79271,4e-05,49.68527]
[1775784379187,46.94,71959.774,0.0,0.79378,3e-05,49.53446]
[1775785197035,46.94,72383.67,0.0,0.80827,3e-05,47.67425]
[1775785636711,46.98,72319.692,0.0,0.80597,3e-05,47.97435]
[1775787963707,47.11,72318.556,0.0,0.80551,3e-05,48.01286]
[1775789075481,46.83,72227.378,0.0,0.80371,3e-05,48.20575]
[1775790262438,46.76,72074.056,0.0,0.79886,3e-05,48.80188]
[1775792169476,46.91,71990.326,0.0,0.79537,3e-05,49.22275]
[1775793751382,46.49,71965.648,0.0,0.79643,4e-05,49.03277]
[1775795083736,46.58,71991.898,0.0,0.79704,3e-05,48.94542]
[1775795519195,46.54,71925.856,0.0,0.7949,4e-05,49.20118]
[1775797638892,46.74,72205.86,0.0,0.80387,3e-05,48.05637]
[1775797896744,46.68,72098.416,0.0,0.80045,3e-05,48.48412]
[1775799464369,46.79,72279.288,0.0,0.80623,3e-05,47.72728]
[1775800638592,46.92,72192.006,0.0,0.80277,3e-05,48.16964]
[1775802228218,46.75,72074.738,0.0,0.79958,3e-05,48.53719]
[1775802817823,46.83,72053.658,0.0,0.79853,3e-05,48.66798]
[1775804349282,46.53,71897.282,0.0,0.79445,4e-05,49.12629]
[1775804725684,46.43,71861.352,0.0,0.79362,4e-05,49.21401]
[1775806034132,46.65,71806.288,0.0,0.79077,4e-05,49.55935]
[1775807155479,46.6,71740.872,0.0,0.78869,4e-05,49.78642]
[1775809173008,46.21,71709.16,0.0,0.78935,4e-05,49.64579]
[1775810490133,46.06,71838.7,0.0,0.79473,4e-05,48.96354]
[1775810954991,46.02,71645.252,0.0,0.78793,4e-05,49.77221]
[1775812386752,45.68,71769.952,0.0,0.79404,4e-05,48.98829]
[1775814411004,45.94,71841.742,0.0,0.7956,4e-05,48.7892]
[1775815756432,45.85,71835.274,0.0,0.79586,4e-05,48.72933]
[1775818101854,45.73,71885.544,0.0,0.79832,4e-05,48.38036]
[1775819865377,45.73,72200.29,0.0,0.80948,3e-05,46.92056]
[1775820107079,45.73,72276.694,0.0,0.81212,3e-05,46.56444]
[1775822120194,45.78,72218.498,0.0,0.80999,3e-05,46.82648]
[1775823180487,45.69,72177.808,0.0,0.80905,3e-05,46.92808]
[1775824346762,45.92,72479.73,0.0,0.81829,3e-05,45.68316]
[1775825197909,45.96,72421.958,0.0,0.81625,3e-05,45.95378]
[1775827027696,46.04,72250.242,0.0,0.81017,3e-05,46.75519]
[1775828051840,46.13,72268.092,0.0,0.81046,3e-05,46.70942]
[1775828632867,45.95,72104.532,0.0,0.80566,3e-05,47.31413]
[1775829029604,45.76,72292.818,0.0,0.81304,3e-05,46.31955]
[1775829825723,45.81,72529.624,0.0,0.8208,3e-05,45.24834]
[1775829987379,45.77,72587.22,0.0,0.82289,3e-05,44.94888]
[1775830381522,45.75,72832.838,0.0,0.83093,3e-05,43.78105]
[1775830932305,45.96,73056.718,0.0,0.83698,3e-05,42.88713]
[1775831100366,46.07,73159.458,0.0,0.83963,3e-05,42.48815]
[1775831323503,46.13,72999.052,0.0,0.83444,3e-05,43.27903]
[1775831776953,46.29,73199.95,0.0,0.83984,3e-05,42.46784]
[1775832340879,46.39,72940.122,0.0,0.83146,3e-05,43.73172]
[1775832954359,46.33,72871.326,0.0,0.82961,3e-05,43.99095]
[1775833494974,46.26,73039.046,0.0,0.83516,3e-05,43.15429]
[1775834534931,46.28,73148.264,0.0,0.83851,3e-05,42.63443]
[1775835105453,46.34,72828.302,0.0,0.82835,3e-05,44.14658]
[1775835668393,46.07,72718.866,0.0,0.82609,3e-05,44.44243]
[1775836082835,46.04,72752.536,0.0,0.82734,3e-05,44.25334]
[1775836660762,46.02,72466.608,0.0,0.81813,3e-05,45.54294]
[1775836673457,46.02,72493.292,0.0,0.81903,3e-05,45.41828]
[1775836866318,45.97,72562.576,0.0,0.82154,3e-05,45.06133]
[1775838095482,45.93,72717.772,0.0,0.82685,3e-05,44.28701]
[1775838659455,45.96,72842.522,0.0,0.83074,3e-05,43.71637]
[1775839053326,46.01,72803.2,0.0,0.82929,3e-05,43.92706]
[1775839771865,46.06,72874.988,0.0,0.83136,3e-05,43.61825]
[1775840294316,46.03,73082.938,0.0,0.83803,3e-05,42.61039]
[1775840361969,46.08,73138.016,0.0,0.83947,3e-05,42.3935]
[1775841216886,46.01,72960.124,0.0,0.83438,3e-05,43.14585]
[1775842789401,46.0,73000.962,0.0,0.83576,3e-05,42.91809]
[1775843456680,46.09,73198.392,0.0,0.84142,3e-05,42.05406]
[1775844148917,46.14,73107.002,0.0,0.83846,3e-05,42.50526]
[1775844967618,46.19,73156.178,0.0,0.8398,3e-05,42.29296]
[1775845145183,46.19,73065.326,0.0,0.83703,3e-05,42.71319]
[1775846691521,46.21,73036.858,0.0,0.83613,3e-05,42.82982]
[1775848642039,46.17,73233.922,0.0,0.84247,3e-05,41.83059]
[1775850009158,46.19,73035.638,0.0,0.83638,3e-05,42.74635]
[1775850626868,46.16,73154.37,0.0,0.84023,3e-05,42.1496]
[1775851887087,46.35,73265.086,0.0,0.84273,3e-05,41.7642]
[1775852388203,46.44,73333.582,0.0,0.84437,3e-05,41.50961]
[1775852742963,46.42,73264.67,0.0,0.84248,3e-05,41.79776]
[1775853454954,46.45,73214.568,0.0,0.84086,3e-05,42.04132]
[1775854751181,46.49,73452.104,0.0,0.84777,3e-05,40.94668]
[1775855649822,46.45,73122.158,0.0,0.8382,3e-05,42.41904]
[1775856341119,46.24,73198.366,0.0,0.84154,3e-05,41.88059]
[1775857420868,46.21,73057.528,0.0,0.83743,3e-05,42.49263]
[1775857738793,46.11,73180.744,0.0,0.84169,3e-05,41.82774]
[1775858645495,46.3,73230.226,0.0,0.84233,3e-05,41.73388]
[1775858838199,46.33,73324.376,0.0,0.84501,3e-05,41.31723]
[1775859421307,46.35,73229.108,0.0,0.84215,3e-05,41.75664]
[1775859837855,46.16,73101.098,0.0,0.83914,3e-05,42.19593]
[1775860814786,46.01,72958.496,0.0,0.8355,3e-05,42.72076]
[1775861485528,45.98,72953.452,0.0,0.83552,3e-05,42.70653]
[1775861868945,46.05,72985.838,0.0,0.83621,3e-05,42.60264]
[1775863010189,46.07,72942.878,0.0,0.83489,3e-05,42.78645]
[1775864562716,46.01,72990.276,0.0,0.83673,3e-05,42.48594]
[1775866586731,46.03,72944.922,0.0,0.83533,3e-05,42.67102]
[1775867994446,45.96,73022.844,0.0,0.8382,3e-05,42.21435]
[1775869921183,46.01,72920.402,0.0,0.83489,3e-05,42.68932]
[1775870529211,45.93,72827.306,0.0,0.83232,3e-05,43.05474]
[1775872188700,46.26,73063.374,0.0,0.83829,3e-05,42.17189]
[1775872865674,46.13,73066.958,0.0,0.83906,3e-05,42.03454]
[1775874370977,45.99,73093.306,0.0,0.84059,3e-05,41.77058]
[1775876337691,46.15,73052.05,0.0,0.83871,3e-05,42.04366]
[1775877988517,46.39,73111.584,0.0,0.8395,3e-05,41.92298]
[1775878291165,46.37,73100.246,0.0,0.83926,3e-05,41.9541]
[1775879136458,46.33,73052.234,0.0,0.83806,3e-05,42.12006]
[1775879767357,46.25,72931.628,0.0,0.8347,3e-05,42.6077]
[1775880445164,46.22,73046.812,0.0,0.83849,3e-05,42.02899]
[1775880867443,46.24,72932.872,0.0,0.83487,3e-05,42.56723]
[1775881932557,46.11,72897.376,0.0,0.83443,3e-05,42.60651]
[1775883702015,46.79,72922.204,0.0,0.83216,3e-05,42.97458]
[1775885021402,46.73,72862.722,0.0,0.83065,3e-05,43.17179]
[1775885950113,46.9,72908.926,0.0,0.83138,3e-05,43.06726]
[1775887200754,46.78,72817.666,0.0,0.82914,3e-05,43.36329]
[1775888340181,46.54,72794.168,0.0,0.82954,3e-05,43.26965]
[1775890124062,46.66,72813.716,0.0,0.82971,3e-05,43.23148]
[1775893876182,46.88,72774.798,0.0,0.82774,3e-05,43.48143]
[1775895012200,46.76,72818.376,0.0,0.82971,3e-05,43.17416]
[1775897032681,47.02,72819.92,0.0,0.82869,3e-05,43.31416]
[1775898925266,47.16,72784.298,0.0,0.82705,3e-05,43.53395]
[1775900128516,47.16,72854.028,0.0,0.82936,3e-05,43.18756]
[1775900681075,47.15,72915.2,0.0,0.83134,3e-05,42.89512]
[1775902311875,47.24,72907.334,0.0,0.83079,3e-05,42.95854]
[1775904282539,47.21,72850.566,0.0,0.82929,3e-05,43.14491]
[1775905686944,47.21,72950.714,0.0,0.8325,3e-05,42.66364]
[1775906598141,47.19,72945.806,0.0,0.83249,3e-05,42.65137]
[1775910171182,47.24,72949.052,0.0,0.83259,3e-05,42.59212]
[1775911343042,47.18,72986.86,0.0,0.83411,3e-05,42.34862]
[1775912686461,47.29,72887.242,0.0,0.83058,3e-05,42.85203]
[1775913181479,47.06,72703.686,0.0,0.82581,3e-05,43.50257]
[1775914524947,47.1,72661.582,0.0,0.82435,3e-05,43.69129]
[1775916017445,47.55,72716.91,0.0,0.82423,3e-05,43.72477]
[1775916972432,47.44,72781.216,0.0,0.82683,3e-05,43.33834]
[1775917571304,47.19,72802.958,0.0,0.82866,3e-05,43.05058]
[1775917945895,47.17,72745.278,0.0,0.82697,3e-05,43.28317]
[1775918949467,47.39,72719.962,0.0,0.82519,3e-05,43.53695]
[1775920009205,47.33,72755.342,0.0,0.8267,3e-05,43.30528]
[1775920484874,47.15,72765.758,0.0,0.82786,3e-05,43.11928]
[1775921006937,47.23,72855.564,0.0,0.83038,3e-05,42.76159]
[1775921622892,47.25,72843.97,0.0,0.82998,3e-05,42.81165]
[1775922589438,47.29,72861.884,0.0,0.83043,3e-05,42.73756]
[1775923342102,47.48,72892.272,0.0,0.83057,3e-05,42.72332]
[1775923836069,47.55,72922.798,0.0,0.83125,3e-05,42.62468]
[1775925633434,47.78,73003.356,0.0,0.83282,3e-05,42.39207]
[1775926867383,48.12,73109.954,0.0,0.83467,3e-05,42.13499]
[1775928260693,48.03,73113.362,0.0,0.83523,3e-05,42.02718]
[1775929329008,48.24,73182.186,0.0,0.83646,3e-05,41.85017]
[1775931496209,48.2,73209.52,0.0,0.83761,3e-05,41.64707]
[1775932836351,48.13,73618.21,0.0,0.84995,3e-05,39.7394]
[1775933808781,48.17,73586.662,0.0,0.84893,3e-05,39.88921]
[1775934242657,48.13,73573.388,0.0,0.84875,3e-05,39.90934]
[1775935086435,48.43,73719.274,0.0,0.85163,3e-05,39.46939]
[1775936111785,48.58,73767.388,0.0,0.85235,3e-05,39.35409]
[1775937592801,47.94,73759.416,0.0,0.8551,3e-05,38.83992]
[1775938670782,47.64,73577.824,0.0,0.85138,3e-05,39.3967]
[1775939079936,47.6,73492.526,0.0,0.84916,3e-05,39.73704]
[1775940200957,47.18,73379.666,0.0,0.84783,3e-05,39.89466]
[1775942292684,47.43,73483.468,0.0,0.84987,3e-05,39.56947]
[1775942676397,47.41,73424.232,0.0,0.84825,3e-05,39.81665]
[1775943185940,47.32,73418.55,0.0,0.84853,3e-05,39.75872]
[1775944208104,47.67,73516.414,0.0,0.84985,3e-05,39.56761]
[1775944827717,47.74,73499.114,0.0,0.84907,3e-05,39.68852]
[1775945226047,47.71,73602.112,0.0,0.85217,3e-05,39.19159]
[1775945588011,47.68,73596.13,0.0,0.8522,3e-05,39.18016]
[1775946124223,47.66,73562.966,0.0,0.85135,3e-05,39.30669]
[1775946846187,47.59,73406.73,0.0,0.84717,3e-05,39.945]
[1775947033186,47.51,73369.616,0.0,0.84649,3e-05,40.04109]
[1775947616291,47.66,73409.474,0.0,0.84701,3e-05,39.96453]
[1775948534823,47.62,73377.412,0.0,0.84629,3e-05,40.06168]
[1775949390774,47.55,73145.046,0.0,0.83973,3e-05,41.03711]
[1775949495183,47.57,73178.918,0.0,0.84066,3e-05,40.8985]
[1775950933344,47.65,73194.742,0.0,0.84085,3e-05,40.85791]
[1775952191799,47.86,73049.124,0.0,0.83556,3e-05,41.63988]
[1775953615450,47.9,73144.09,0.0,0.8384,3e-05,41.20596]
[1775954709941,48.02,73117.64,0.0,0.83709,3e-05,41.39422]
[1775955796446,48.05,73210.098,0.0,0.83984,3e-05,40.9769]
[1775956469060,47.92,73165.84,0.0,0.83915,3e-05,41.05893]
[1775957649385,47.99,72841.402,0.0,0.82886,3e-05,42.53249]
[1775958595167,47.29,71495.64,0.0,0.78542,4e-05,47.92919]
[1775960204113,48.48,71993.28,0.0,0.79859,4e-05,46.46846]
[1775960627654,48.49,71810.572,0.0,0.79209,4e-05,47.22808]
[1775962111192,48.62,71872.584,0.0,0.79384,4e-05,47.0134]
[1775962820931,48.39,71810.54,0.0,0.79262,4e-05,47.12686]
[1775963766895,48.53,71766.442,0.0,0.79054,4e-05,47.36206]
[1775964219361,48.51,71737.14,0.0,0.78959,4e-05,47.46161]
[1775964728687,48.58,71778.322,0.0,0.79081,4e-05,47.31994]
[1775966342950,48.43,71691.514,0.0,0.78836,4e-05,47.56371]
[1775967423432,48.4,71586.834,0.0,0.78474,4e-05,47.9508]
[1775968233886,48.54,71546.106,0.0,0.7827,4e-05,48.1738]
[1775970849597,48.49,71560.584,0.0,0.78362,4e-05,48.02784]
[1775972432075,48.58,71699.818,0.0,0.78843,4e-05,47.4719]
[1775973152439,48.66,71824.776,0.0,0.79267,4e-05,46.98245]
[1775974228183,48.75,71745.028,0.0,0.78948,4e-05,47.3397]
[1775976649038,48.55,71730.836,0.0,0.78995,4e-05,47.23195]
[1775979170041,48.41,71675.692,0.0,0.78865,4e-05,47.33105]
[1775981689603,48.6,71684.312,0.0,0.78836,4e-05,47.33851]
[1775982948356,48.78,71738.76,0.0,0.78968,4e-05,47.18311]
[1775983704433,48.83,71698.604,0.0,0.78803,4e-05,47.36222]
[1775984818197,48.56,71604.094,0.0,0.78575,4e-05,47.5797]
[1775987791432,48.22,71588.114,0.0,0.78674,4e-05,47.39809]
[1775989043104,48.48,71682.496,0.0,0.78924,4e-05,47.11637]
[1775990730929,48.25,71561.19,0.0,0.7858,4e-05,47.45863]
[1775992542689,48.09,71586.492,0.0,0.78751,4e-05,47.22696]
[1775994010331,47.87,71469.414,0.0,0.78415,4e-05,47.5622]
[1775995469417,47.98,71438.01,0.0,0.78261,4e-05,47.7159]
[1775995975269,48.11,71389.67,0.0,0.78027,4e-05,47.97011]
[1775997872686,47.95,71530.312,0.0,0.78635,4e-05,47.26307]
[1775999071443,47.57,71032.088,0.0,0.76876,4e-05,49.08373]
[1776000029547,47.65,71090.898,0.0,0.77082,4e-05,48.86446]
[1776001122889,47.72,71032.874,0.0,0.76831,4e-05,49.10543]
[1776002385192,47.53,70928.504,0.0,0.76496,4e-05,49.40656]
[1776002511321,47.56,70962.48,0.0,0.76623,4e-05,49.27939]
[1776004402621,47.94,71067.262,0.0,0.76897,4e-05,49.00194]
[1776005043502,47.82,70904.01,0.0,0.76301,4e-05,49.57406]
[1776006051158,47.91,70795.366,0.0,0.75831,4e-05,50.01548]
[1776007923443,48.03,70758.064,0.0,0.75644,4e-05,50.16939]
[1776010433851,48.15,70957.432,0.0,0.76416,4e-05,49.39567]
[1776011896392,48.22,70918.702,0.0,0.7624,4e-05,49.54883]
[1776012129931,48.19,70910.868,0.0,0.76222,4e-05,49.56075]
[1776012836360,48.06,70909.12,0.0,0.76272,4e-05,49.49077]
[1776014178941,47.85,70958.746,0.0,0.7656,4e-05,49.17295]
[1776015080191,47.93,71042.622,0.0,0.76868,4e-05,48.85761]
[1776015863509,47.97,71021.156,0.0,0.76772,4e-05,48.94326]
[1776016844602,48.03,71185.816,0.0,0.774,4e-05,48.29265]
[1776017649436,48.02,71173.706,0.0,0.77364,4e-05,48.3165]
[1776017844168,48.04,71171.976,0.0,0.7735,4e-05,48.32922]
[1776018499447,47.92,71141.008,0.0,0.77282,4e-05,48.3805]
[1776019011863,48.0,71228.396,0.0,0.77592,4e-05,48.05666]
[1776019818851,48.01,71159.262,0.0,0.77325,4e-05,48.32098]
[1776020274188,48.08,71200.14,0.0,0.77458,4e-05,48.18097]
[1776021106429,48.05,71250.998,0.0,0.77671,4e-05,47.94351]
[1776022159233,48.04,71201.814,0.0,0.7749,4e-05,48.11524]
[1776022824912,48.02,71158.834,0.0,0.77334,4e-05,48.26475]
[1776023406681,47.99,71142.048,0.0,0.77285,4e-05,48.3037]
[1776023697837,47.95,71155.062,0.0,0.77356,4e-05,48.22274]
[1776024564728,47.89,71067.636,0.0,0.77041,4e-05,48.52578]
[1776025708937,47.83,71098.998,0.0,0.77195,4e-05,48.34766]
[1776026220144,47.91,71192.098,0.0,0.7753,4e-05,47.99966]
[1776026790115,47.98,71302.222,0.0,0.77933,4e-05,47.57166]
[1776026949277,47.98,71259.776,0.0,0.77771,4e-05,47.74005]
[1776027801184,47.8,71439.282,0.0,0.78541,4e-05,46.88677]
[1776029893932,48.1,71302.32,0.0,0.77903,4e-05,47.56255]
[1776031204488,48.02,71375.276,0.0,0.78226,4e-05,47.19006]
[1776031392797,47.92,70803.87,0.0,0.76008,4e-05,49.43061]
[1776031700286,47.84,70911.858,0.0,0.76478,4e-05,48.96666]
[1776032129114,47.81,70965.07,0.0,0.76707,4e-05,48.73218]
[1776032334105,47.81,70789.792,0.0,0.75999,4e-05,49.41543]
[1776033027898,47.78,70589.132,0.0,0.75185,4e-05,50.15943]
[1776033072149,47.77,70598.712,0.0,0.7523,4e-05,50.11738]
[1776034408082,48.0,70861.882,0.0,0.76229,4e-05,49.17451]
[1776034994821,47.91,70814.94,0.0,0.7608,4e-05,49.30112]
[1776036585686,47.87,70739.764,0.0,0.75796,4e-05,49.5415]
[1776036887940,47.84,70593.358,0.0,0.75203,4e-05,50.08217]
[1776039292759,47.77,70911.552,0.0,0.76552,4e-05,48.76431]
[1776039935407,47.7,70951.952,0.0,0.76746,4e-05,48.55757]
[1776040949708,47.65,71072.556,0.0,0.77257,4e-05,48.02465]
[1776041713005,47.64,71234.97,0.0,0.77903,4e-05,47.34122]
[1776043162221,47.61,71127.47,0.0,0.77501,4e-05,47.73524]
[1776044533867,47.62,71118.648,0.0,0.77472,4e-05,47.74393]
[1776046020399,47.73,71175.69,0.0,0.77663,4e-05,47.52964]
[1776047267911,47.7,71213.302,0.0,0.7783,4e-05,47.33223]
[1776047935523,47.69,71088.916,0.0,0.77347,4e-05,47.82149]
[1776050627985,47.61,71038.582,0.0,0.77194,4e-05,47.92768]
[1776051829668,47.63,70977.918,0.0,0.76951,4e-05,48.15432]
[1776054551439,47.66,71065.052,0.0,0.77305,4e-05,47.7547]
[1776055354814,47.59,71137.716,0.0,0.77626,4e-05,47.40716]
[1776057209940,47.26,70841.406,0.0,0.76578,4e-05,48.41009]
[1776057693714,47.17,70840.562,0.0,0.76615,4e-05,48.3591]
[1776058674751,47.19,70825.422,0.0,0.7655,4e-05,48.40803]
[1776060734934,47.17,71033.86,0.0,0.77418,4e-05,47.50547]
[1776062436655,47.24,71066.536,0.0,0.77534,4e-05,47.36302]
[1776063587571,47.2,71049.554,0.0,0.77487,4e-05,47.38994]
[1776065052509,47.12,70740.568,0.0,0.76263,4e-05,48.5766]
[1776065606198,47.03,70742.592,0.0,0.76312,4e-05,48.51407]
[1776068075666,47.22,70767.144,0.0,0.76354,4e-05,48.44471]
[1776068884856,47.02,70798.172,0.0,0.76565,4e-05,48.21462]
[1776070260066,46.81,70609.65,0.0,0.75868,4e-05,48.84318]
[1776071539055,46.76,70740.38,0.0,0.76448,4e-05,48.26628]
[1776074451393,46.78,70832.904,0.0,0.76844,4e-05,47.83256]
[1776076044872,47.14,70802.67,0.0,0.76581,4e-05,48.08781]
[1776076384445,47.14,70775.434,0.0,0.7647,4e-05,48.1903]
[1776077444899,48.03,70789.882,0.0,0.76181,4e-05,48.50718]
[1776078689882,48.74,70912.96,0.0,0.76416,4e-05,48.30941]
[1776080552837,48.82,70950.546,0.0,0.76546,4e-05,48.15761]
[1776081949693,48.64,70923.914,0.0,0.76518,4e-05,48.14983]
[1776083581403,48.47,70846.842,0.0,0.76283,4e-05,48.33633]
[1776084836724,48.75,71113.216,0.0,0.77248,4e-05,47.39006]
[1776084929285,48.72,71239.104,0.0,0.77753,4e-05,46.87308]
[1776086566793,48.57,71234.59,0.0,0.77804,4e-05,46.78287]
[1776087001007,48.67,71218.522,0.0,0.77708,4e-05,46.88182]
[1776087573240,48.45,70899.616,0.0,0.76528,4e-05,48.03315]
[1776087868031,48.19,71037.46,0.0,0.77187,4e-05,47.36552]
[1776088090630,48.12,71015.902,0.0,0.7713,4e-05,47.41332]
[1776088246986,48.22,71630.636,0.0,0.79472,4e-05,44.92562]
[1776088334961,48.25,71432.92,0.0,0.78716,4e-05,45.76518]
[1776089319263,48.35,71532.686,0.0,0.79057,4e-05,45.38242]
[1776089510946,48.35,71653.806,0.0,0.79513,4e-05,44.8679]
[1776089917194,48.27,71540.496,0.0,0.79125,4e-05,45.29177]
[1776090482881,48.14,71708.656,0.0,0.7981,4e-05,44.49927]
[1776091412749,48.19,71914.686,0.0,0.80551,4e-05,43.6176]
[1776091632445,48.24,72118.122,0.0,0.81253,4e-05,42.76218]
[1776092168841,48.23,72119.888,0.0,0.81267,4e-05,42.73688]
[1776092410132,48.27,72492.868,0.0,0.82527,3e-05,41.1193]
[1776092699382,48.36,72116.34,0.0,0.81202,4e-05,42.81854]
[1776093996494,48.32,71929.43,0.0,0.80566,4e-05,43.569]
[1776094388010,48.16,71799.94,0.0,0.80165,4e-05,44.02713]
[1776094787023,48.04,71806.412,0.0,0.80244,4e-05,43.91847]
[1776096102692,47.9,71896.482,0.0,0.8064,4e-05,43.41755]
[1776096397795,47.9,71766.466,0.0,0.80168,4e-05,43.97231]
[1776096458019,47.9,71955.416,0.0,0.80857,4e-05,43.15047]
[1776096828921,47.89,72016.658,0.0,0.81084,4e-05,42.8662]
[1776097103614,47.87,72135.098,0.0,0.81511,4e-05,42.33104]
[1776097383787,47.76,72131.644,0.0,0.81551,4e-05,42.26826]
[1776097864706,47.84,72360.184,0.0,0.8231,3e-05,41.29247]
[1776098103431,47.85,72257.334,0.0,0.81956,3e-05,41.74871]
[1776098216015,47.85,72344.076,0.0,0.82251,3e-05,41.36548]
[1776098563570,47.89,72266.198,0.0,0.8197,3e-05,41.72681]
[1776098908184,47.96,72467.09,0.0,0.82625,3e-05,40.87204]
[1776099122301,48.03,72338.794,0.0,0.8216,3e-05,41.48424]
[1776099293646,48.07,72117.052,0.0,0.81378,4e-05,42.47889]
[1776100318938,48.03,72412.742,0.0,0.82419,3e-05,41.12815]
[1776101281698,47.86,72432.13,0.0,0.8257,3e-05,40.90203]
[1776101409742,47.94,72536.184,0.0,0.82884,3e-05,40.48748]
[1776102082220,48.25,72472.47,0.0,0.82538,3e-05,40.96263]
[1776102390196,48.33,72536.514,0.0,0.82718,3e-05,40.72493]
[1776103163757,48.05,72180.214,0.0,0.81631,3e-05,42.10201]
[1776104403113,48.04,72254.21,0.0,0.81904,3e-05,41.73633]
[1776105470336,48.24,72347.378,0.0,0.82141,3e-05,41.42972]
[1776105785040,48.25,72409.414,0.0,0.8235,3e-05,41.15442]
[1776106410377,48.18,72389.812,0.0,0.82318,3e-05,41.183]
[1776106500946,48.17,72434.986,0.0,0.82476,3e-05,40.97338]
[1776106945988,48.27,72429.908,0.0,0.82418,3e-05,41.05001]
[1776107681253,48.06,72396.37,0.0,0.82403,3e-05,41.04331]
[1776108127635,48.2,72697.664,0.0,0.83345,3e-05,39.78337]
[1776108324643,48.29,72813.09,0.0,0.83677,3e-05,39.32768]
[1776108432607,48.33,72918.018,0.0,0.83994,3e-05,38.88369]
[1776109018330,48.46,73110.894,0.0,0.84541,3e-05,38.09684]
[1776109093886,48.46,73045.876,0.0,0.84343,3e-05,38.38368]
[1776109694753,48.65,73301.216,0.0,0.85038,3e-05,37.36826]
[1776109997322,48.98,73468.062,0.0,0.85381,3e-05,36.87304]
[1776110205289,49.03,73483.748,0.0,0.85407,3e-05,36.83353]
[1776110636478,48.87,73353.738,0.0,0.85103,3e-05,37.27474]
[1776112067495,48.82,73119.442,0.0,0.84427,3e-05,38.24799]
[1776112258502,48.75,73154.994,0.0,0.84571,3e-05,38.03022]
[1776113256576,49.07,73274.776,0.0,0.84795,3e-05,37.7128]
[1776113698351,48.96,73142.764,0.0,0.84449,3e-05,38.20414]
[1776114455364,48.89,73236.536,0.0,0.8477,3e-05,37.71857]
[1776114790913,48.99,73364.818,0.0,0.8511,3e-05,37.21703]
[1776115577326,49.02,73198.738,0.0,0.84607,3e-05,37.95315]
[1776116536955,49.02,73374.788,0.0,0.85138,3e-05,37.15489]
[1776116750905,48.97,73249.238,0.0,0.84788,3e-05,37.66812]
[1776117151148,48.93,73303.662,0.0,0.84972,3e-05,37.38569]
[1776117562015,48.96,73230.094,0.0,0.84743,3e-05,37.72252]
[1776118087166,49.01,73524.226,0.0,0.85591,3e-05,36.44456]
[1776118441797,49.21,73644.826,0.0,0.85852,3e-05,36.05332]
[1776118691449,50.04,74172.87,0.0,0.86928,3e-05,34.3937]
[1776118768857,50.23,74237.846,0.0,0.87016,3e-05,34.26314]
[1776118939951,50.69,74203.148,0.0,0.86732,3e-05,34.76062]
[1776119095655,50.84,74294.392,0.0,0.86906,3e-05,34.48611]
[1776119408796,51.0,74240.858,0.0,0.86701,3e-05,34.8285]
[1776119678517,51.08,74315.72,0.0,0.86863,3e-05,34.56791]
[1776119976941,51.02,74147.246,0.0,0.86452,3e-05,35.22326]
[1776120354208,51.01,74241.846,0.0,0.86706,3e-05,34.80938]
[1776120528088,51.01,74331.19,0.0,0.86939,3e-05,34.42644]
[1776120627101,51.01,74423.784,0.0,0.87175,3e-05,34.03523]
[1776120795712,51.04,74515.68,0.0,0.87398,2e-05,33.66333]
[1776120931359,51.09,74685.7,0.0,0.87793,2e-05,32.99472]
[1776121215562,50.64,74680.242,0.0,0.8797,2e-05,32.65146]
[1776121739200,50.22,74726.114,0.0,0.88264,2e-05,32.1001]
[1776122009591,50.21,74806.17,0.0,0.88461,2e-05,31.74778]
[1776122203014,50.21,74757.754,0.0,0.88348,2e-05,31.94617]
[1776122441596,50.18,74740.724,0.0,0.88319,2e-05,31.991]
[1776122472444,50.19,74866.678,0.0,0.88616,2e-05,31.46406]
[1776122708947,50.17,74685.288,0.0,0.88192,2e-05,32.21097]
[1776122954854,50.13,74763.288,0.0,0.88398,2e-05,31.84169]
[1776123200960,50.13,74803.738,0.0,0.88497,2e-05,31.66398]
[1776123389724,50.19,74880.9,0.0,0.88656,2e-05,31.38294]
[1776123964274,50.06,74626.39,0.0,0.88104,2e-05,32.34089]
[1776124249276,50.02,74570.484,0.0,0.87987,2e-05,32.53712]
[1776124947038,50.05,74529.386,0.0,0.87879,2e-05,32.71917]
[1776126033699,49.63,74448.228,0.0,0.87863,3e-05,32.69962]
[1776127262524,50.02,74421.612,0.0,0.87639,3e-05,33.09732]
[1776128030907,50.07,74200.082,0.0,0.87055,3e-05,34.0682]
[1776129185544,50.09,74273.0,0.0,0.87245,3e-05,33.74146]
[1776130132534,49.9,74364.772,0.0,0.87565,3e-05,33.17918]
[1776130704219,49.65,74320.638,0.0,0.87568,3e-05,33.14847]
[1776131594795,49.49,74468.3,0.0,0.88014,2e-05,32.36157]
[1776132795424,49.73,74518.598,0.0,0.88044,2e-05,32.31344]
[1776135053015,49.74,74450.186,0.0,0.87887,3e-05,32.55708]
[1776137094790,49.5,74340.802,0.0,0.87728,3e-05,32.78579]
[1776138329328,49.46,74495.262,0.0,0.88144,2e-05,32.05312]
[1776140211204,49.39,74513.39,0.0,0.8823,2e-05,31.875]
[1776141162612,49.52,74540.988,0.0,0.88251,2e-05,31.83722]
[1776141519158,49.45,74484.006,0.0,0.88141,2e-05,32.01988]
[1776142229934,49.33,74476.786,0.0,0.88179,2e-05,31.93694]
[1776143673841,49.15,74435.126,0.0,0.88165,3e-05,31.92825]
[1776145192486,49.13,74401.512,0.0,0.881,3e-05,32.02238]
[1776146382812,49.05,74278.146,0.0,0.87831,3e-05,32.46317]
[1776147004450,49.02,74395.738,0.0,0.88148,3e-05,31.90964]
[1776149459698,49.51,74511.346,0.0,0.88239,2e-05,31.75835]
[1776149576323,49.55,74528.256,0.0,0.88268,2e-05,31.70841]
[1776150616463,49.55,74890.726,0.0,0.89141,2e-05,30.14202]
[1776151671623,49.36,74737.008,0.0,0.8887,2e-05,30.6061]
[1776153060722,49.52,74594.14,0.0,0.88466,2e-05,31.31814]
[1776154779586,49.95,74636.544,0.0,0.88397,2e-05,31.45049]
[1776156035110,49.93,74773.464,0.0,0.88747,2e-05,30.81655]
[1776156317671,50.01,74756.702,0.0,0.88671,2e-05,30.95448]
[1776157051683,50.05,74806.9,0.0,0.8878,2e-05,30.75453]
[1776157992220,49.91,74827.464,0.0,0.88896,2e-05,30.52598]
[1776159304318,50.02,74734.492,0.0,0.88636,2e-05,30.98139]
[1776160379285,49.86,74548.896,0.0,0.88261,2e-05,31.61447]
[1776162291990,49.66,74649.152,0.0,0.88608,2e-05,30.96924]
[1776163544814,49.88,74413.432,0.0,0.8794,3e-05,32.12849]
[1776165342541,49.72,74489.28,0.0,0.88213,2e-05,31.62657]
[1776166705297,49.64,74463.936,0.0,0.88194,2e-05,31.63829]
[1776168006467,49.64,74442.152,0.0,0.88149,2e-05,31.69924]
[1776169240636,49.62,74414.544,0.0,0.88095,3e-05,31.77474]
[1776169864722,49.5,74393.908,0.0,0.88103,3e-05,31.7449]
[1776171326033,49.65,74470.166,0.0,0.88239,2e-05,31.50452]
[1776171488073,49.69,74466.666,0.0,0.88214,2e-05,31.54876]
[1776172176549,49.81,74618.336,0.0,0.8854,2e-05,30.98234]
[1776173134875,49.93,74768.712,0.0,0.88856,2e-05,30.42086]
[1776173595195,49.94,74865.452,0.0,0.89082,2e-05,30.01139]
[1776173846510,50.28,74965.164,0.0,0.89175,2e-05,29.86458]
[1776174114026,50.41,75039.21,0.0,0.89291,2e-05,29.66008]
[1776174368366,50.87,75328.318,0.0,0.89746,2e-05,28.85067]
[1776174550828,50.95,75175.052,0.0,0.89377,2e-05,29.53664]
[1776174694049,51.03,75409.076,0.0,0.89859,2e-05,28.64522]
[1776174990759,51.04,75468.652,0.0,0.89984,2e-05,28.4079]
[1776175271751,51.25,75554.318,0.0,0.90082,2e-05,28.23348]
[1776175779951,51.36,75547.116,0.0,0.90027,2e-05,28.34045]
[1776175869944,51.41,75535.96,0.0,0.89986,2e-05,28.42084]
[1776176488291,51.73,75712.602,0.0,0.90232,2e-05,27.96835]
[1776176820450,51.85,75848.938,0.0,0.90463,2e-05,27.52696]
[1776177160136,52.44,76094.24,0.0,0.90722,2e-05,27.05674]
[1776177237960,52.48,75744.382,0.0,0.90006,2e-05,28.44311]
[1776177444764,52.4,75643.808,0.0,0.8983,2e-05,28.76788]
[1776177741483,52.29,75413.728,0.0,0.89386,2e-05,29.58039]
[1776178443759,52.04,75232.476,0.0,0.89094,2e-05,30.08477]
[1776178755192,52.18,75170.368,0.0,0.88899,2e-05,30.44032]
[1776179012984,52.24,75143.044,0.0,0.88816,2e-05,30.58966]
[1776179051453,52.23,75116.372,0.0,0.88758,2e-05,30.69208]
[1776179308013,52.13,74919.426,0.0,0.88345,2e-05,31.40593]
[1776179558142,52.15,74757.622,0.0,0.87957,2e-05,32.06863]
[1776179801902,52.24,74830.156,0.0,0.88095,2e-05,31.83733]
[1776180220435,52.13,74894.734,0.0,0.88296,2e-05,31.47823]
[1776180780966,52.02,75089.578,0.0,0.88793,2e-05,30.59387]
[1776181231894,52.26,75249.062,0.0,0.89063,2e-05,30.1234]
[1776181437017,52.36,75344.486,0.0,0.89234,2e-05,29.81869]
[1776181899676,52.44,75387.428,0.0,0.89301,2e-05,29.69798]
[1776182456726,52.41,75411.124,0.0,0.89366,2e-05,29.57057]
[1776183178454,52.42,75551.808,0.0,0.89669,2e-05,29.00506]
[1776183519452,52.51,75374.022,0.0,0.89255,2e-05,29.76766]
[1776185020434,52.34,75324.31,0.0,0.89225,2e-05,29.79259]
[1776185825343,52.24,74770.7,0.0,0.87996,2e-05,31.93107]
[1776186576403,52.3,74766.282,0.0,0.87968,2e-05,31.97364]
[1776186673005,52.31,74841.862,0.0,0.88142,2e-05,31.67649]
[1776187740652,52.32,74772.584,0.0,0.87981,2e-05,31.93834]
[1776188052525,52.21,74561.178,0.0,0.87512,2e-05,32.71136]
[1776188759416,52.29,74592.33,0.0,0.87562,2e-05,32.62598]
[1776190376496,52.42,74798.61,0.0,0.88022,2e-05,31.84278]
[1776190892448,52.36,74614.384,0.0,0.87607,2e-05,32.5279]
[1776191698845,52.07,74460.272,0.0,0.87348,3e-05,32.92333]
[1776192015334,52.1,74238.136,0.0,0.8677,3e-05,33.85474]
[1776192649744,52.01,74034.758,0.0,0.86276,3e-05,34.61418]
[1776193212240,52.13,74124.208,0.0,0.86466,3e-05,34.3207]
[1776194375158,52.06,74378.304,0.0,0.87163,3e-05,33.19093]
[1776194720251,51.96,74002.592,0.0,0.86226,3e-05,34.65938]
[1776195522578,51.68,74137.904,0.0,0.86709,3e-05,33.87418]
[1776195581643,51.65,74224.64,0.0,0.86946,3e-05,33.49377]
[1776196417086,51.51,74308.042,0.0,0.87227,3e-05,33.02115]
[1776197034916,51.67,74448.614,0.0,0.87525,3e-05,32.5369]
[1776198032067,51.83,74360.364,0.0,0.87241,3e-05,33.00017]
[1776199471140,51.58,74289.144,0.0,0.87171,3e-05,33.0761]
[1776199661234,51.53,74246.428,0.0,0.87085,3e-05,33.21019]
[1776202302108,51.31,74133.12,0.0,0.86902,3e-05,33.45289]
[1776202455087,51.3,74124.564,0.0,0.86886,3e-05,33.47572]
[1776203385043,51.08,74059.148,0.0,0.86809,3e-05,33.56898]
[1776204049976,51.19,74282.866,0.0,0.87356,3e-05,32.68902]
[1776204589713,51.29,74351.41,0.0,0.87493,3e-05,32.46571]
[1776204871894,51.26,74381.49,0.0,0.87581,3e-05,32.31447]
[1776205895582,51.21,74036.578,0.0,0.86714,3e-05,33.69503]
[1776206121207,51.16,74068.73,0.0,0.86824,3e-05,33.51512]
[1776206894790,51.1,74123.024,0.0,0.86999,3e-05,33.22285]
[1776208232644,51.42,74121.088,0.0,0.86867,3e-05,33.43858]
[1776210310398,51.31,74210.556,0.0,0.87163,3e-05,32.93012]
[1776210418882,51.3,74271.156,0.0,0.87325,3e-05,32.66718]
[1776211474754,51.3,74434.13,0.0,0.87751,3e-05,31.95345]
[1776211980612,51.3,74599.246,0.0,0.88162,2e-05,31.25791]
[1776212429982,51.28,74504.924,0.0,0.87943,2e-05,31.62024]
[1776213006769,51.18,74628.858,0.0,0.88293,2e-05,31.01351]
[1776214319054,50.94,74560.84,0.0,0.88234,2e-05,31.08109]
[1776215778310,51.23,74786.472,0.0,0.88673,2e-05,30.32882]
[1776216978894,51.31,74613.356,0.0,0.88232,2e-05,31.0773]
[1776217432045,51.23,74653.172,0.0,0.88362,2e-05,30.8443]
[1776218120797,51.29,74693.632,0.0,0.88442,2e-05,30.70339]
[1776220356546,50.78,74246.332,0.0,0.87556,3e-05,32.12491]
[1776221110093,50.62,74313.12,0.0,0.87801,3e-05,31.70077]
[1776222217450,50.56,74297.67,0.0,0.87795,3e-05,31.69157]
[1776222952202,50.55,74236.594,0.0,0.87649,3e-05,31.92414]
[1776225332813,50.48,74360.182,0.0,0.88015,3e-05,31.28058]
[1776226799584,50.54,74377.796,0.0,0.88042,3e-05,31.22221]
[1776228071975,50.46,74402.176,0.0,0.88148,3e-05,31.0235]
[1776228648794,50.46,74388.176,0.0,0.88118,3e-05,31.06483]
[1776229492152,50.55,74393.382,0.0,0.88097,3e-05,31.09729]
[1776230540546,50.16,74219.598,0.0,0.87829,3e-05,31.50263]
[1776231834547,50.22,74006.748,0.0,0.87254,3e-05,32.42887]
[1776232376528,50.16,74033.922,0.0,0.87355,3e-05,32.25416]
[1776234225539,50.27,74005.698,0.0,0.87248,3e-05,32.41098]
[1776235734142,50.41,74027.342,0.0,0.87257,3e-05,32.38535]
[1776236888548,50.47,73911.22,0.0,0.8693,3e-05,32.89438]
[1776237398884,50.4,73930.102,0.0,0.87017,3e-05,32.7462]
[1776239225604,50.49,73678.922,0.0,0.86297,3e-05,33.8457]
[1776240210492,50.3,73774.274,0.0,0.86652,3e-05,33.27363]
[1776241656815,50.26,74002.054,0.0,0.87301,3e-05,32.22894]
[1776242968286,50.0,74110.158,0.0,0.87708,3e-05,31.53525]
[1776243408052,50.04,74194.952,0.0,0.87917,3e-05,31.18776]
[1776246142542,49.86,74020.842,0.0,0.8756,3e-05,31.72499]
[1776247504359,49.96,74056.838,0.0,0.87624,3e-05,31.61104]
[1776247846209,50.01,74190.634,0.0,0.87954,3e-05,31.06886]
[1776248701889,50.04,74042.688,0.0,0.8756,3e-05,31.70493]
[1776250124787,50.08,74188.11,0.0,0.87936,3e-05,31.0738]
[1776251714257,49.84,74096.548,0.0,0.87811,3e-05,31.24319]
[1776253599431,49.86,74200.884,0.0,0.88088,3e-05,30.76266]
[1776253883373,49.96,74241.844,0.0,0.88154,3e-05,30.65684]
[1776254553796,50.1,74198.5,0.0,0.87986,3e-05,30.93636]
[1776255347232,50.14,74209.54,0.0,0.88007,3e-05,30.89572]
[1776256807295,50.37,74495.92,0.0,0.88639,2e-05,29.83053]
[1776258163988,50.31,74268.554,0.0,0.88105,3e-05,30.70863]
[1776259800874,50.02,74455.846,0.0,0.88714,2e-05,29.64209]
[1776260763414,49.9,74006.898,0.0,0.87621,3e-05,31.44225]
[1776261410797,49.86,73939.728,0.0,0.87461,3e-05,31.68788]
[1776261756569,49.81,74063.28,0.0,0.87816,3e-05,31.10568]
[1776262542162,49.74,74230.492,0.0,0.88285,3e-05,30.31527]
[1776263280362,50.02,74502.894,0.0,0.88856,2e-05,29.35438]
[1776264213199,49.92,74038.012,0.0,0.8772,3e-05,31.23799]
[1776265053162,49.84,74242.418,0.0,0.88295,3e-05,30.27327]
[1776265317016,49.79,74193.682,0.0,0.88191,3e-05,30.4414]
[1776265996932,49.81,74146.496,0.0,0.88065,3e-05,30.64287]
[1776266779433,49.76,74113.608,0.0,0.88008,3e-05,30.72336]
[1776267726354,49.51,73904.502,0.0,0.87569,3e-05,31.40927]
[1776268313303,49.49,74017.532,0.0,0.87885,3e-05,30.88725]
[1776268899584,49.25,73917.204,0.0,0.87724,3e-05,31.12677]
[1776269528301,49.49,74015.98,0.0,0.87891,3e-05,30.8625]
[1776270505605,49.64,74167.454,0.0,0.88229,3e-05,30.30377]
[1776271088344,49.6,74184.65,0.0,0.88298,3e-05,30.17776]
[1776271805234,49.49,74053.538,0.0,0.88008,3e-05,30.64275]
[1776273097586,49.49,74049.37,0.0,0.88008,3e-05,30.62479]
[1776274279472,49.49,74232.4,0.0,0.8849,3e-05,29.80924]
[1776275580322,49.51,74113.982,0.0,0.88188,3e-05,30.29961]
[1776276354475,49.56,74322.128,0.0,0.88705,3e-05,29.42399]
[1776276693163,49.45,74299.064,0.0,0.88698,3e-05,29.42415]
[1776276910877,49.39,74375.364,0.0,0.88917,2e-05,29.04438]
[1776277834858,49.31,74270.62,0.0,0.88697,3e-05,29.40294]
[1776279094186,49.45,74442.314,0.0,0.89075,2e-05,28.74848]
[1776280194588,49.8,74728.522,0.0,0.89621,2e-05,27.79836]
[1776281462556,50.14,74869.582,0.0,0.89819,2e-05,27.45145]
[1776281604484,50.19,74910.716,0.0,0.89891,2e-05,27.32351]
[1776281832744,50.42,75291.178,0.0,0.90641,2e-05,25.94901]
[1776282429731,50.75,75064.278,0.0,0.90017,2e-05,27.12154]
[1776283856518,50.41,74773.318,0.0,0.89502,2e-05,28.00724]
[1776284271938,50.07,74583.168,0.0,0.89194,2e-05,28.52079]
[1776284692431,50.04,74679.356,0.0,0.89439,2e-05,28.08522]
[1776285657426,50.06,74692.708,0.0,0.89473,2e-05,28.01391]
[1776286490468,50.13,74895.616,0.0,0.8992,2e-05,27.21027]
[1776287733745,50.14,74735.756,0.0,0.89555,2e-05,27.85114]
[1776288495463,49.89,74707.22,0.0,0.89599,2e-05,27.74771]
[1776289395426,49.93,74860.852,0.0,0.89948,2e-05,27.11292]
[1776290756869,50.29,74969.558,0.0,0.90057,2e-05,26.92336]
[1776291511346,50.52,75027.882,0.0,0.90098,2e-05,26.8569]
[1776292198435,50.69,75050.416,0.0,0.90085,2e-05,26.88328]
[1776293544982,50.68,75163.34,0.0,0.90349,2e-05,26.38252]
[1776294299728,50.47,74863.368,0.0,0.89767,2e-05,27.41896]
[1776295072678,50.18,74741.464,0.0,0.89609,2e-05,27.67181]
[1776295520143,50.08,74760.816,0.0,0.89701,2e-05,27.49597]
[1776297476160,50.16,74833.26,0.0,0.8985,2e-05,27.21356]
[1776298497220,49.96,74670.046,0.0,0.89559,2e-05,27.70655]
[1776299441676,49.82,74738.11,0.0,0.89789,2e-05,27.2776]
[1776300200489,50.19,74828.184,0.0,0.8985,2e-05,27.18368]
[1776300956811,50.19,74810.934,0.0,0.89814,2e-05,27.23917]
[1776301735419,49.95,74633.918,0.0,0.89503,2e-05,27.76591]
[1776304642686,49.9,74669.448,0.0,0.89634,2e-05,27.49683]
[1776304995698,49.92,74734.944,0.0,0.89783,2e-05,27.23018]
[1776305828442,49.97,74693.494,0.0,0.8967,2e-05,27.42503]
[1776306964276,50.04,75093.734,0.0,0.90559,2e-05,25.80301]
[1776307583465,50.15,75215.93,0.0,0.90785,2e-05,25.38128]
[1776308388595,50.04,75009.654,0.0,0.90384,2e-05,26.11187]
[1776308640808,49.96,75037.138,0.0,0.90481,2e-05,25.92457]
[1776309919352,49.9,75145.37,0.0,0.90751,2e-05,25.40469]
[1776310701696,49.84,75081.44,0.0,0.90643,2e-05,25.59255]
[1776311601941,49.79,74937.348,0.0,0.9035,2e-05,26.12283]
[1776312472198,49.8,75061.67,0.0,0.90629,2e-05,25.59806]
[1776313756438,49.86,74976.084,0.0,0.90426,2e-05,25.9617]
[1776314007676,49.85,74960.426,0.0,0.90397,2e-05,26.01236]
[1776315582708,49.97,75024.36,0.0,0.90503,2e-05,25.80703]
[1776316001541,50.05,75073.028,0.0,0.90582,2e-05,25.66144]
[1776316998450,50.13,75092.56,0.0,0.90598,2e-05,25.62513]
[1776318257335,50.14,75101.102,0.0,0.90623,2e-05,25.56544]
[1776319391389,50.07,75137.86,0.0,0.90742,2e-05,25.32842]
[1776320525608,50.08,75087.178,0.0,0.90637,2e-05,25.51205]
[1776320943035,50.06,75100.584,0.0,0.90676,2e-05,25.43209]
[1776321950138,50.12,74988.09,0.0,0.90412,2e-05,25.91335]
[1776323045201,50.24,75092.546,0.0,0.90601,2e-05,25.56065]
[1776324856966,50.19,74945.252,0.0,0.90309,2e-05,26.07278]
[1776326102714,50.03,74709.246,0.0,0.89845,2e-05,26.88271]
[1776327664183,50.03,74739.632,0.0,0.89929,2e-05,26.71496]
[1776328863511,49.6,74706.132,0.0,0.90036,2e-05,26.48279]
[1776329640405,49.47,74733.968,0.0,0.90164,2e-05,26.23658]
[1776330171942,49.36,74752.294,0.0,0.90255,2e-05,26.05902]
[1776330988814,49.28,74873.476,0.0,0.90573,2e-05,25.46421]
[1776332774208,49.25,74776.338,0.0,0.90376,2e-05,25.80368]
[1776333954980,49.22,74675.55,0.0,0.90164,2e-05,26.17065]
[1776334700873,49.47,74482.988,0.0,0.8961,2e-05,27.16032]
[1776335947301,49.53,74512.418,0.0,0.89663,2e-05,27.05603]
[1776337232752,49.29,74387.788,0.0,0.89475,2e-05,27.35192]
[1776338045563,49.25,74390.45,0.0,0.89505,2e-05,27.28821]
[1776339250139,49.26,74502.034,0.0,0.89782,2e-05,26.79233]
[1776340254100,49.44,74561.064,0.0,0.89856,2e-05,26.66162]
[1776341455169,49.07,74833.794,0.0,0.9065,2e-05,25.19381]
[1776341867262,49.14,74867.76,0.0,0.90704,2e-05,25.09377]
[1776343507435,49.13,74730.64,0.0,0.90406,2e-05,25.62015]
[1776343945932,49.12,74683.454,0.0,0.90306,2e-05,25.79656]
[1776345521205,49.14,74972.416,0.0,0.90962,2e-05,24.57391]
[1776346287656,49.43,74890.736,0.0,0.9067,2e-05,25.12652]
[1776346710638,49.43,74797.582,0.0,0.90464,2e-05,25.49809]
[1776347074356,49.46,74622.858,0.0,0.9005,2e-05,26.23977]
[1776347586208,49.24,73963.706,0.0,0.88495,3e-05,28.87325]
[1776347761793,48.61,73753.888,0.0,0.88208,3e-05,29.29799]
[1776348047104,48.69,73749.22,0.0,0.88165,3e-05,29.36801]
[1776348499165,48.73,73958.686,0.0,0.88714,3e-05,28.46871]
[1776348572169,48.7,73958.976,0.0,0.8873,3e-05,28.43975]
[1776349345710,48.48,73593.544,0.0,0.87832,3e-05,29.86922]
[1776349539742,48.37,73597.736,0.0,0.87897,3e-05,29.75616]
[1776350054457,48.46,74000.332,0.0,0.88953,3e-05,28.03484]
[1776350743000,48.39,74053.722,0.0,0.89129,3e-05,27.72552]
[1776351438480,48.4,73988.27,0.0,0.88961,3e-05,28.00013]
[1776352360720,48.71,74334.794,0.0,0.89714,2e-05,26.72248]
[1776352553972,48.84,74383.616,0.0,0.89779,2e-05,26.61622]
[1776352883970,48.92,74405.12,0.0,0.898,2e-05,26.5806]
[1776353856107,48.95,74915.458,0.0,0.90983,2e-05,24.43389]
[1776354104884,49.04,74569.036,0.0,0.90154,2e-05,25.94885]
[1776354601760,49.02,74558.574,0.0,0.90144,2e-05,25.95924]
[1776355023630,49.02,74840.638,0.0,0.90794,2e-05,24.7756]
[1776355378954,49.01,74857.402,0.0,0.90842,2e-05,24.68349]
[1776355745153,49.14,74956.268,0.0,0.91011,2e-05,24.37316]
[1776356062208,49.13,74742.322,0.0,0.90536,2e-05,25.24449]
[1776356672524,49.09,74657.284,0.0,0.9036,2e-05,25.55278]
[1776356996063,49.04,74647.262,0.0,0.90361,2e-05,25.54405]
[1776357456414,49.1,74466.112,0.0,0.89909,2e-05,26.34679]
[1776357776842,49.21,74450.368,0.0,0.89828,2e-05,26.49303]
[1776358003632,49.3,74428.546,0.0,0.8974,2e-05,26.64796]
[1776358526720,49.2,74245.136,0.0,0.89333,3e-05,27.33664]
[1776359216002,49.08,74149.584,0.0,0.89149,3e-05,27.63332]
[1776359605140,48.93,74202.196,0.0,0.89349,3e-05,27.2794]
[1776360227137,48.79,74160.874,0.0,0.8931,3e-05,27.32911]
[1776361163862,49.04,74251.034,0.0,0.8944,3e-05,27.11312]
[1776361608773,48.88,74450.812,0.0,0.9,2e-05,26.12578]
[1776362520937,48.65,74486.926,0.0,0.90193,2e-05,25.7586]
[1776363328138,48.66,74504.282,0.0,0.90238,2e-05,25.67077]
[1776364169157,48.6,74447.418,0.0,0.90134,2e-05,25.84169]
[1776365168993,48.67,74741.58,0.0,0.90798,2e-05,24.63657]
[1776365355455,48.66,74738.518,0.0,0.90798,2e-05,24.63454]
[1776365813774,48.79,75009.484,0.0,0.9135,2e-05,23.60731]
[1776366061061,48.87,75069.148,0.0,0.91447,2e-05,23.42435]
[1776366791756,48.83,74841.89,0.0,0.90971,2e-05,24.30935]
[1776367941205,48.89,75257.118,0.0,0.91848,2e-05,22.63345]
[1776368551710,48.92,75375.678,0.0,0.92081,2e-05,22.17315]
[1776369201406,48.94,75395.434,0.0,0.92117,2e-05,22.09659]
[1776369681785,49.04,75519.84,0.0,0.92326,2e-05,21.68161]
[1776369902056,49.06,75397.504,0.0,0.92079,2e-05,22.17068]
[1776371175858,49.05,75233.94,0.0,0.91761,2e-05,22.78018]
[1776371249135,49.05,75211.16,0.0,0.91715,2e-05,22.86784]
[1776371724742,48.85,75057.092,0.0,0.91472,2e-05,23.3172]
[1776373651796,49.03,75205.868,0.0,0.91728,2e-05,22.81547]
[1776374436436,49.07,75006.014,0.0,0.91295,2e-05,23.63607]
[1776374552896,49.03,74984.912,0.0,0.91268,2e-05,23.68175]
[1776375405539,49.02,74938.29,0.0,0.91178,2e-05,23.84242]
[1776376416962,48.99,75000.848,0.0,0.91332,2e-05,23.54]
[1776376719275,48.96,74964.646,0.0,0.9127,2e-05,23.65196]
[1776377563134,48.97,75017.852,0.0,0.91387,2e-05,23.42214]
[1776378880236,48.77,74987.696,0.0,0.91412,2e-05,23.34945]
[1776380741159,48.67,75033.594,0.0,0.91568,2e-05,23.02824]
[1776381944707,48.85,75113.996,0.0,0.91677,2e-05,22.81718]
[1776382483501,48.91,75086.616,0.0,0.91599,2e-05,22.96568]
[1776383414290,48.96,75109.062,0.0,0.91631,2e-05,22.89779]
[1776384313535,48.94,75108.168,0.0,0.91646,2e-05,22.8585]
[1776385665197,48.77,75002.544,0.0,0.915,2e-05,23.11126]
[1776386882453,48.83,74968.888,0.0,0.91412,2e-05,23.26979]
[1776388295193,48.96,74975.692,0.0,0.91385,2e-05,23.31213]
[1776389862577,48.84,74818.904,0.0,0.91105,2e-05,23.81146]
[1776391061583,48.69,74846.434,0.0,0.91239,2e-05,23.54052]
[1776391599520,48.72,74812.974,0.0,0.91153,2e-05,23.69634]
[1776392443165,48.58,74662.41,0.0,0.9088,2e-05,24.18085]
[1776393379361,48.51,74712.816,0.0,0.91029,2e-05,23.89398]
[1776395515676,47.69,74702.09,0.0,0.91368,2e-05,23.19359]
[1776397364824,48.01,74766.302,0.0,0.91393,2e-05,23.14515]
[1776399571921,47.8,74804.91,0.0,0.91582,2e-05,22.75509]
[1776400940258,48.27,74872.396,0.0,0.91545,2e-05,22.8388]
[1776402262410,48.43,74718.394,0.0,0.9115,2e-05,23.56925]
[1776402737332,48.35,74635.264,0.0,0.91,2e-05,23.83642]
[1776403801810,48.49,74714.42,0.0,0.91128,2e-05,23.59829]
[1776404891697,48.33,74749.984,0.0,0.91283,2e-05,23.29033]
[1776406291842,48.42,74803.026,0.0,0.91375,2e-05,23.10855]
[1776407903704,48.42,74819.47,0.0,0.91424,2e-05,23.00008]
[1776409427957,48.65,75031.652,0.0,0.91804,2e-05,22.27902]
[1776410593210,48.51,75028.304,0.0,0.9186,2e-05,22.15434]
[1776410829319,48.46,75006.728,0.0,0.91836,2e-05,22.19386]
[1776413032194,48.32,75023.928,0.0,0.91949,2e-05,21.94606]
[1776414599938,48.0,75127.964,0.0,0.92305,2e-05,21.22376]
[1776415549968,48.15,75428.824,0.0,0.92852,2e-05,20.13221]
[1776416346711,48.43,75764.94,0.0,0.93374,2e-05,19.06945]
[1776417668344,48.86,75833.386,0.0,0.93346,2e-05,19.1385]
[1776418051746,48.91,75912.206,0.0,0.93469,2e-05,18.87934]
[1776419036083,48.85,75684.396,0.0,0.93092,2e-05,19.64932]
[1776420055693,48.89,75747.154,0.0,0.93196,2e-05,19.42842]
[1776421405604,48.65,75727.554,0.0,0.93261,2e-05,19.26909]
[1776422588071,48.08,75262.5,0.0,0.92607,2e-05,20.5533]
[1776423653199,48.06,75294.118,0.0,0.92687,2e-05,20.38243]
[1776424625281,48.08,75404.984,0.0,0.92901,2e-05,19.94516]
[1776425140579,48.13,75489.454,0.0,0.9305,2e-05,19.64124]
[1776425621945,48.16,75571.418,0.0,0.93194,2e-05,19.34217]
[1776426476227,48.03,75457.872,0.0,0.93037,2e-05,19.64895]
[1776427341402,48.12,75593.83,0.0,0.93261,2e-05,19.18715]
[1776427930559,48.15,75713.41,0.0,0.93475,2e-05,18.74004]
[1776429185485,48.5,75857.36,0.0,0.93608,2e-05,18.46682]
[1776429582037,48.55,75705.33,0.0,0.93323,2e-05,19.06188]
[1776429828296,48.49,75745.55,0.0,0.93417,2e-05,18.86141]
[1776430505313,49.1,76270.43,0.0,0.94097,2e-05,17.43906]
[1776431141018,49.37,76214.77,0.0,0.93915,2e-05,17.84102]
[1776431494601,50.15,76655.96,0.0,0.94346,2e-05,16.93686]
[1776432161256,50.74,76832.41,0.0,0.9442,1e-05,16.79516]
[1776432869036,50.5,76531.16,0.0,0.94042,2e-05,17.60838]
[1776433252044,50.41,76636.85,0.0,0.9424,2e-05,17.16745]
[1776433733698,50.59,76840.08,0.0,0.9449,1e-05,16.61799]
[1776434253549,50.9,77394.47,0.0,0.95169,1e-05,15.07337]
[1776434780017,51.74,77310.74,0.0,0.94797,1e-05,15.97258]
[1776435601134,51.87,77323.36,0.0,0.9478,1e-05,16.0088]
[1776436131943,52.48,77619.05,0.0,0.94991,1e-05,15.54801]
[1776436907280,53.56,77994.1,0.0,0.95154,1e-05,15.21161]
[1776437867826,53.73,78014.99,0.0,0.95137,1e-05,15.2529]
[1776438325246,53.61,77800.83,0.0,0.94902,1e-05,15.79044]
[1776438543855,53.51,77826.69,0.0,0.94968,1e-05,15.63046]
[1776438957195,53.85,77935.8,0.0,0.95008,1e-05,15.55125]
[1776439341592,53.91,77922.23,0.0,0.94975,1e-05,15.6279]
[1776440045164,53.53,77764.96,0.0,0.94891,1e-05,15.79811]
[1776440377268,53.43,77714.83,0.0,0.94859,1e-05,15.86537]
[1776440871857,53.18,77591.39,0.0,0.94773,1e-05,16.04571]
[1776441475443,52.81,77857.19,0.0,0.95234,1e-05,14.95527]
[1776442138788,53.02,77969.03,0.0,0.95312,1e-05,14.77408]
[1776442931948,54.19,78117.29,0.0,0.95163,1e-05,15.17377]
[1776443671267,54.72,78114.71,0.0,0.95011,1e-05,15.54863]
[1776444073090,54.86,78218.74,0.0,0.95101,1e-05,15.34277]
[1776444709194,54.75,77995.97,0.0,0.94859,1e-05,15.89429]
[1776445138442,54.51,77882.31,0.0,0.94785,1e-05,16.04779]
[1776445277594,54.47,77844.73,0.0,0.94752,1e-05,16.1215]
[1776445861380,54.36,77544.56,0.0,0.94384,1e-05,16.93789]
[1776446502608,53.99,77314.05,0.0,0.94177,1e-05,17.37148]
[1776447504987,54.04,77427.71,0.0,0.94331,1e-05,17.02602]
[1776448077094,54.25,77671.1,0.0,0.94605,1e-05,16.42045]
[1776448563031,54.26,77582.98,0.0,0.94484,1e-05,16.68799]
[1776449128441,54.12,77361.8,0.0,0.94222,1e-05,17.25706]
[1776450372834,53.57,77351.52,0.0,0.94389,1e-05,16.8518]
[1776450748763,53.5,77239.38,0.0,0.94254,1e-05,17.1428]
[1776452096393,53.43,77214.45,0.0,0.94251,1e-05,17.13546]
[1776452576108,53.34,77275.36,0.0,0.94369,1e-05,16.86611]
[1776453495302,53.34,77399.05,0.0,0.94551,1e-05,16.45594]
[1776454212241,53.37,77351.97,0.0,0.9448,1e-05,16.60893]
[1776454513552,53.4,77330.6,0.0,0.94443,1e-05,16.69008]
[1776455434635,53.23,77344.54,0.0,0.94524,1e-05,16.49435]
[1776456165439,53.41,77555.84,0.0,0.94762,1e-05,15.96111]
[1776457135175,53.53,77491.53,0.0,0.94646,1e-05,16.22194]
[1776458026948,53.35,77244.64,0.0,0.94362,1e-05,16.83676]
[1776458329943,53.15,77239.89,0.0,0.9442,1e-05,16.69739]
[1776460088761,53.28,77338.98,0.0,0.94534,1e-05,16.43611]
[1776460704058,53.25,77361.44,0.0,0.94578,1e-05,16.33205]
[1776460898288,53.29,77419.93,0.0,0.94647,1e-05,16.17707]
[1776461503578,53.39,77398.56,0.0,0.94591,1e-05,16.30172]
[1776462539127,53.04,77421.69,0.0,0.94739,1e-05,15.94564]
[1776464173384,53.66,77376.99,0.0,0.94498,1e-05,16.50105]
[1776465199632,54.05,77426.6,0.0,0.94452,1e-05,16.61364]
[1776466199822,54.19,77383.51,0.0,0.94356,1e-05,16.82199]
[1776467718526,54.12,77214.81,0.0,0.94147,1e-05,17.26247]
[1776468801620,54.05,77062.2,0.0,0.93952,2e-05,17.66776]
[1776469264436,54.12,77047.9,0.0,0.93912,2e-05,17.75235]
[1776470562693,54.2,77186.51,0.0,0.94101,1e-05,17.34045]
[1776471506575,54.26,77212.5,0.0,0.94127,1e-05,17.27872]
[1776472635086,54.42,77038.74,0.0,0.93825,2e-05,17.92038]
[1776474182969,54.41,77160.59,0.0,0.94023,1e-05,17.4872]
[1776474724227,54.49,77257.41,0.0,0.94144,1e-05,17.225]
[1776476792572,54.67,77283.33,0.0,0.94141,1e-05,17.22269]
[1776479361143,54.97,77311.67,0.0,0.94107,1e-05,17.28695]
[1776482685074,54.92,77224.97,0.0,0.94021,1e-05,17.44043]
[1776484775884,54.69,76999.32,0.0,0.93772,2e-05,17.93636]
[1776486067958,54.86,77002.21,0.0,0.93732,2e-05,18.01641]
[1776488101408,54.92,77090.8,0.0,0.93862,2e-05,17.72816]
[1776489123692,54.9,77211.83,0.0,0.94058,1e-05,17.30335]
[1776489654446,54.82,77187.4,0.0,0.94051,1e-05,17.31062]
[1776491092744,54.74,77150.64,0.0,0.94033,1e-05,17.33134]
[1776492761205,54.73,77201.34,0.0,0.94123,1e-05,17.12421]
[1776494103109,54.55,77119.69,0.0,0.9407,1e-05,17.21762]
[1776496464732,54.47,77073.72,0.0,0.94044,1e-05,17.24811]
[1776497067716,54.49,77081.03,0.0,0.94052,1e-05,17.22767]
[1776498425696,54.33,77013.47,0.0,0.94012,2e-05,17.29215]
[1776500888778,54.62,76706.42,0.0,0.93461,2e-05,18.4276]
[1776501532717,54.41,76567.98,0.0,0.9331,2e-05,18.7151]
[1776502301406,54.39,76677.61,0.0,0.935,2e-05,18.32288]
[1776503248203,54.33,76637.81,0.0,0.93465,2e-05,18.38272]
[1776504855539,54.26,76665.49,0.0,0.93545,2e-05,18.20159]
[1776505815789,54.46,76680.1,0.0,0.93511,2e-05,18.27018]
[1776506531685,54.43,76470.13,0.0,0.93178,2e-05,18.93384]
[1776507541940,54.18,76378.69,0.0,0.93119,2e-05,19.02904]
[1776508806767,54.07,76311.27,0.0,0.93051,2e-05,19.14527]
[1776510360021,53.75,76124.04,0.0,0.92844,2e-05,19.5218]
[1776510888946,53.6,75984.49,0.0,0.9265,2e-05,19.88383]
[1776512435428,54.37,75794.67,0.0,0.92036,2e-05,21.06692]
[1776513892754,53.95,76220.89,0.0,0.92978,2e-05,19.23343]
[1776514839451,54.04,76149.88,0.0,0.92828,2e-05,19.52268]
[1776515361097,54.21,76165.33,0.0,0.92802,2e-05,19.57644]
[1776516137547,54.47,76073.23,0.0,0.92554,2e-05,20.05762]
[1776517091836,54.59,76198.85,0.0,0.92746,2e-05,19.68639]
[1776518392501,54.65,76103.68,0.0,0.92564,2e-05,20.02509]
[1776519143574,54.77,76031.47,0.0,0.92399,2e-05,20.33604]
[1776519942497,54.29,75925.62,0.0,0.92378,2e-05,20.34364]
[1776520019040,54.24,75893.47,0.0,0.92335,2e-05,20.42171]
[1776520807288,54.31,76118.34,0.0,0.9273,2e-05,19.66417]
[1776522105903,54.2,76095.22,0.0,0.92738,2e-05,19.63137]
[1776523194194,54.23,76232.22,0.0,0.9298,2e-05,19.15179]
[1776523467441,54.27,76238.89,0.0,0.92978,2e-05,19.15531]
[1776524222945,54.4,76228.79,0.0,0.92923,2e-05,19.26164]
[1776525147855,54.5,76152.55,0.0,0.92763,2e-05,19.56704]
[1776525589044,54.33,76132.46,0.0,0.92789,2e-05,19.5028]
[1776527366801,54.21,76114.72,0.0,0.92812,2e-05,19.43513]
[1776528133409,54.32,76052.27,0.0,0.92672,2e-05,19.70253]
[1776529637199,54.62,76103.54,0.0,0.92672,2e-05,19.70173]
[1776530945414,54.54,75918.39,0.0,0.92373,2e-05,20.25113]
[1776532195258,54.53,75855.39,0.0,0.92268,2e-05,20.43404]
[1776533283897,54.54,75834.5,0.0,0.92235,2e-05,20.48398]
[1776533917768,54.4,75880.28,0.0,0.92378,2e-05,20.20276]
[1776534087214,54.41,75871.33,0.0,0.92357,2e-05,20.2418]
[1776534946185,54.48,75857.02,0.0,0.92313,2e-05,20.31734]
[1776535802587,54.56,75814.79,0.0,0.92214,2e-05,20.49582]
[1776536487552,54.53,75661.38,0.0,0.91936,2e-05,20.99932]
[1776537608501,54.54,75540.62,0.0,0.91703,2e-05,21.41013]
[1776537885246,54.53,75554.77,0.0,0.91737,2e-05,21.34379]
[1776538461152,54.49,75644.78,0.0,0.91935,2e-05,20.97737]
[1776538885568,54.38,75649.95,0.0,0.91985,2e-05,20.87566]
[1776540140749,54.52,75719.15,0.0,0.92082,2e-05,20.6915]
[1776540726042,54.45,75626.19,0.0,0.91932,2e-05,20.95549]
[1776541548194,54.72,75549.8,0.0,0.91693,2e-05,21.39204]
[1776542143840,55.18,75567.28,0.0,0.91568,2e-05,21.63219]
[1776542768670,55.71,75610.39,0.0,0.9147,2e-05,21.82766]
[1776542910836,55.78,75677.17,0.0,0.91581,2e-05,21.63234]
[1776543692337,56.06,75693.65,0.0,0.91521,2e-05,21.74338]
[1776544612906,56.15,75704.52,0.0,0.91521,2e-05,21.73783]
[1776545902987,56.15,75718.1,0.0,0.9156,2e-05,21.65467]
[1776547185115,56.09,75603.71,0.0,0.91365,2e-05,21.98074]
[1776548914444,56.25,75740.7,0.0,0.91596,2e-05,21.56059]
[1776549935650,56.69,75676.03,0.0,0.91322,2e-05,22.05553]
[1776550072185,56.65,75628.57,0.0,0.91243,2e-05,22.18937]
[1776551629500,56.57,75770.05,0.0,0.91567,2e-05,21.59763]
[1776552719213,56.56,75837.36,0.0,0.91712,2e-05,21.32621]
[1776554082701,56.36,75828.75,0.0,0.91776,2e-05,21.18558]
[1776556022795,56.28,75728.42,0.0,0.91624,2e-05,21.43092]
[1776557767691,56.26,75724.95,0.0,0.91642,2e-05,21.37779]
[1776558178595,56.36,75572.36,0.0,0.91307,2e-05,21.96953]
[1776559266935,56.27,75570.86,0.0,0.91344,2e-05,21.8871]
[1776560558574,56.39,75745.85,0.0,0.91663,2e-05,21.31512]
[1776562864519,56.53,75511.14,0.0,0.91165,2e-05,22.1682]
[1776563574408,56.7,75564.83,0.0,0.91223,2e-05,22.0686]
[1776564827624,56.56,75601.02,0.0,0.91357,2e-05,21.81313]
[1776566347695,56.57,75503.92,0.0,0.91171,2e-05,22.11967]
[1776567369565,56.64,75555.0,0.0,0.9126,2e-05,21.95752]
[1776567563570,56.58,75508.28,0.0,0.91186,2e-05,22.07995]
[1776568016700,56.57,75399.59,0.0,0.90969,2e-05,22.44616]
[1776568842557,56.54,75473.25,0.0,0.91143,2e-05,22.13652]
[1776570252110,56.58,75623.5,0.0,0.91447,2e-05,21.59574]
[1776570720111,56.6,75628.57,0.0,0.91451,2e-05,21.58293]
[1776572140788,56.57,75706.33,0.0,0.91631,2e-05,21.24967]
[1776573010199,56.55,75671.87,0.0,0.91579,2e-05,21.32976]
[1776573784640,56.52,75522.55,0.0,0.91295,2e-05,21.81538]
[1776574620311,56.44,75653.02,0.0,0.91594,2e-05,21.28045]
[1776575486945,56.29,75541.63,0.0,0.91431,2e-05,21.54836]
[1776577094940,56.34,75636.89,0.0,0.91621,2e-05,21.19918]
[1776579109859,56.33,75452.98,0.0,0.9127,2e-05,21.78566]
[1776580205727,56.51,75420.34,0.0,0.9115,2e-05,21.98745]
[1776580818902,56.5,75457.23,0.0,0.91238,2e-05,21.82994]
[1776582290210,56.57,75365.07,0.0,0.91037,2e-05,22.15905]
[1776583353201,56.44,75002.02,0.0,0.90307,2e-05,23.35197]
[1776584722602,56.21,75237.29,0.0,0.90917,2e-05,22.3139]
[1776585741783,56.02,75239.69,0.0,0.91,2e-05,22.15226]
[1776588259496,55.09,75253.43,0.0,0.91387,2e-05,21.41584]
[1776590781244,54.57,75042.47,0.0,0.91153,2e-05,21.76162]
[1776593051238,54.6,75100.31,0.0,0.91288,2e-05,21.50596]
[1776594130804,54.53,75130.79,0.0,0.91391,2e-05,21.31256]
[1776597546212,54.45,75503.6,0.0,0.92214,2e-05,19.82451]
[1776598405694,54.46,75483.5,0.0,0.92179,2e-05,19.87896]
[1776599902765,54.62,75623.78,0.0,0.92411,2e-05,19.45086]
[1776600822001,54.47,75647.76,0.0,0.92517,2e-05,19.2403]
[1776601444547,54.47,75684.99,0.0,0.92593,2e-05,19.09439]
[1776603417200,54.65,75635.23,0.0,0.92452,2e-05,19.33866]
[1776604084048,55.27,75742.73,0.0,0.92451,2e-05,19.36316]
[1776604494934,55.65,75766.86,0.0,0.92369,2e-05,19.52516]
[1776605462947,55.51,76022.67,0.0,0.92896,2e-05,18.53941]
[1776605851945,55.33,75971.6,0.0,0.92869,2e-05,18.57673]
[1776607282803,54.74,76006.13,0.0,0.93142,2e-05,18.0228]
[1776607708895,54.57,75753.66,0.0,0.92746,2e-05,18.75108]
[1776608043831,54.35,75809.91,0.0,0.92926,2e-05,18.4036]
[1776608754174,54.37,75965.66,0.0,0.93207,2e-05,17.86917]
[1776609054467,54.44,75922.48,0.0,0.93108,2e-05,18.05514]
[1776610190599,54.66,76117.92,0.0,0.9339,2e-05,17.51811]
[1776611211693,54.34,75907.48,0.0,0.93135,2e-05,17.9781]
[1776612583448,54.21,75976.58,0.0,0.93315,2e-05,17.61747]
[1776613589779,54.17,75763.86,0.0,0.92955,2e-05,18.2836]
[1776614442645,54.22,75806.61,0.0,0.93025,2e-05,18.14676]
[1776614774794,54.11,75799.01,0.0,0.93052,2e-05,18.08879]
[1776615590197,53.98,75643.0,0.0,0.92815,2e-05,18.51491]
[1776617194085,53.95,75610.99,0.0,0.92782,2e-05,18.55769]
[1776617961628,53.93,75406.91,0.0,0.92399,2e-05,19.24465]
[1776619269208,53.75,75322.92,0.0,0.9231,2e-05,19.38296]
[1776621480257,52.76,74823.39,0.0,0.91649,2e-05,20.46966]
[1776622017233,52.62,74752.0,0.0,0.9155,2e-05,20.62583]
[1776622095047,52.65,74753.46,0.0,0.91546,2e-05,20.63372]
[1776622625268,52.78,74819.92,0.0,0.91645,2e-05,20.4641]
[1776623220206,52.76,74796.75,0.0,0.91609,2e-05,20.51791]
[1776624222856,52.88,74672.43,0.0,0.91299,2e-05,21.03702]
[1776625096088,53.01,74790.48,0.0,0.9152,2e-05,20.65979]
[1776625953487,53.26,74950.0,0.0,0.91781,2e-05,20.21391]
[1776626357697,53.2,74991.21,0.0,0.91895,2e-05,20.00926]
[1776627308843,53.47,74983.72,0.0,0.91789,2e-05,20.19407]
[1776628966602,53.14,74804.0,0.0,0.9154,2e-05,20.58724]
[1776630159016,53.08,74657.43,0.0,0.9125,2e-05,21.05887]
[1776631533933,53.13,74543.35,0.0,0.90983,2e-05,21.48626]
[1776633043680,53.16,74728.18,0.0,0.91406,2e-05,20.76611]
[1776634219699,54.01,74764.1,0.0,0.91178,2e-05,21.17428]
[1776634493932,53.99,74741.14,0.0,0.9114,2e-05,21.233]
[1776635680205,53.88,74458.09,0.0,0.90538,2e-05,22.19541]
[1776636354567,53.64,73900.35,0.0,0.89241,3e-05,24.18252]
[1776637143433,53.13,74006.78,0.0,0.89728,3e-05,23.41015]
[1776638506197,52.19,74123.68,0.0,0.9041,2e-05,22.28263]
[1776639513943,52.19,74120.33,0.0,0.90415,2e-05,22.26192]
[1776640840696,52.15,73907.33,0.0,0.899,3e-05,23.05021]
[1776641881704,51.99,73954.95,0.0,0.90099,3e-05,22.71993]
[1776643203073,52.29,73803.21,0.0,0.89594,3e-05,23.49385]
[1776643290385,52.27,73767.65,0.0,0.89508,3e-05,23.62196]
[1776644645940,52.48,74222.72,0.0,0.90605,2e-05,21.90972]
[1776646091459,52.32,74209.2,0.0,0.90651,2e-05,21.80923]
[1776647143066,52.33,74315.58,0.0,0.90916,2e-05,21.36886]
[1776647613240,52.29,74328.94,0.0,0.90967,2e-05,21.2791]
[1776648143964,52.27,74247.28,0.0,0.90783,2e-05,21.57053]
[1776648686763,52.24,74420.31,0.0,0.91211,2e-05,20.86464]
[1776648818849,52.41,74529.82,0.0,0.91403,2e-05,20.55157]
[1776650194467,52.76,74638.42,0.0,0.91531,2e-05,20.33578]
[1776651278976,51.97,74382.01,0.0,0.91253,2e-05,20.75132]
[1776652891618,51.83,74488.67,0.0,0.91571,2e-05,20.1957]
[1776654189038,51.48,74407.68,0.0,0.91535,2e-05,20.22563]
[1776655525690,51.47,74514.09,0.0,0.91795,2e-05,19.77115]
[1776656545936,51.23,74550.07,0.0,0.91977,2e-05,19.43869]
[1776659056649,51.01,74468.92,0.0,0.91907,2e-05,19.5202]
[1776659370943,50.97,74508.48,0.0,0.92012,2e-05,19.3346]
[1776661012778,51.07,74552.44,0.0,0.92091,2e-05,19.18515]
[1776662147506,51.01,74297.33,0.0,0.91543,2e-05,20.09707]
[1776662952447,50.93,74169.12,0.0,0.91276,2e-05,20.52695]
[1776665242198,51.05,74381.7,0.0,0.91754,2e-05,19.71033]
[1776666682665,51.03,74452.5,0.0,0.91936,2e-05,19.3849]
[1776667266892,51.15,74826.54,0.0,0.92709,2e-05,18.04016]
[1776668378579,51.62,74820.41,0.0,0.92535,2e-05,18.35575]
[1776669880738,52.54,75526.77,0.0,0.93605,2e-05,16.4338]
[1776670695807,52.58,74950.59,0.0,0.92477,2e-05,18.47444]
[1776671468318,52.88,74789.61,0.0,0.92036,2e-05,19.24116]
[1776671783938,52.79,74747.65,0.0,0.9198,2e-05,19.33077]
[1776673793816,52.37,74800.2,0.0,0.92272,2e-05,18.78826]
[1776674185160,52.31,74890.41,0.0,0.92486,2e-05,18.40877]
[1776675609801,52.03,74712.73,0.0,0.92226,2e-05,18.8326]
[1776676342048,51.92,74998.15,0.0,0.92869,2e-05,17.69193]
[1776678012195,52.57,75135.0,0.0,0.92927,2e-05,17.59691]
[1776678526573,52.82,75186.19,0.0,0.92945,2e-05,17.57012]
[1776680411485,53.23,75328.71,0.0,0.93098,2e-05,17.29187]
[1776681110989,53.24,75219.04,0.0,0.92886,2e-05,17.66571]
[1776682863112,52.93,75006.04,0.0,0.92589,2e-05,18.16049]
[1776684603681,53.02,75152.33,0.0,0.92868,2e-05,17.65307]
[1776686110324,52.99,75200.96,0.0,0.92989,2e-05,17.41921]
[1776687572923,53.12,75436.65,0.0,0.9341,2e-05,16.6454]
[1776688924422,53.25,75157.68,0.0,0.92843,2e-05,17.66111]
[1776689787547,53.38,75230.78,0.0,0.92949,2e-05,17.46825]
[1776690672162,53.35,75247.5,0.0,0.93,2e-05,17.36723]
[1776691314582,53.16,75073.52,0.0,0.92727,2e-05,17.83559]
[1776691586285,53.16,75046.6,0.0,0.92677,2e-05,17.92214]
[1776692089472,53.28,75204.06,0.0,0.92954,2e-05,17.43028]
[1776692537846,53.38,75187.61,0.0,0.9289,2e-05,17.54462]
[1776692867296,53.44,75226.42,0.0,0.92949,2e-05,17.43706]
[1776692936804,53.42,75093.04,0.0,0.92693,2e-05,17.88975]
[1776693385352,53.29,75078.41,0.0,0.92715,2e-05,17.84107]
[1776693669212,53.27,75141.91,0.0,0.92849,2e-05,17.59973]
[1776694189706,53.15,75182.75,0.0,0.92978,2e-05,17.36109]
[1776694676677,53.1,75198.58,0.0,0.93033,2e-05,17.2539]
[1776695203983,53.44,75659.66,0.0,0.93779,2e-05,15.89765]
[1776695660443,53.46,75479.51,0.0,0.93451,2e-05,16.50217]
[1776695985797,53.35,75462.75,0.0,0.93459,2e-05,16.47873]
[1776696565291,53.15,75275.56,0.0,0.93182,2e-05,16.96957]
[1776696996911,53.01,74966.54,0.0,0.92623,2e-05,17.95012]
[1776697523218,52.82,74829.67,0.0,0.92413,2e-05,18.30135]
[1776697765426,52.69,74792.34,0.0,0.92383,2e-05,18.34459]
[1776698317295,52.66,75155.78,0.0,0.9314,2e-05,17.00695]
[1776698330454,52.66,75139.44,0.0,0.93108,2e-05,17.06458]
[1776698987842,52.88,75656.85,0.0,0.93995,2e-05,15.43213]
[1776699268975,52.96,75530.18,0.0,0.93747,2e-05,15.8984]
[1776699414037,52.96,75524.02,0.0,0.93736,2e-05,15.91848]
[1776700021259,52.99,75579.58,0.0,0.93833,2e-05,15.73128]
[1776700879685,52.8,75551.14,0.0,0.93852,2e-05,15.68134]
[1776701344864,52.53,75424.41,0.0,0.9372,2e-05,15.91202]
[1776701992766,52.2,75399.25,0.0,0.93794,2e-05,15.75468]
[1776702722012,52.02,75400.44,0.0,0.93861,2e-05,15.61515]
[1776702860499,51.99,75397.55,0.0,0.93868,2e-05,15.60062]
[1776703510002,52.0,75478.71,0.0,0.94016,2e-05,15.31624]
[1776704655942,51.61,75434.89,0.0,0.94081,2e-05,15.16705]
[1776705289603,51.81,75615.29,0.0,0.94335,2e-05,14.68217]
[1776705683480,52.07,75768.61,0.0,0.94511,2e-05,14.34816]
[1776706545708,52.51,75648.78,0.0,0.94174,2e-05,15.00737]
[1776706876019,52.6,75771.01,0.0,0.94355,2e-05,14.6602]
[1776707263922,52.76,75746.28,0.0,0.94264,2e-05,14.83634]
[1776707456771,52.81,75931.48,0.0,0.94557,2e-05,14.26941]
[1776707966501,52.95,75890.53,0.0,0.94451,2e-05,14.4763]
[1776708207891,53.12,76115.1,0.0,0.94759,2e-05,13.8763]
[1776708544451,53.29,76102.19,0.0,0.94688,2e-05,14.02032]
[1776708719693,53.46,76178.76,0.0,0.94757,2e-05,13.8888]
[1776709559572,53.76,76092.26,0.0,0.94537,2e-05,14.3242]
[1776710113127,53.64,76079.74,0.0,0.9456,2e-05,14.27144]
[1776710282996,53.67,76037.62,0.0,0.94483,2e-05,14.42115]
[1776710488959,53.73,76153.84,0.0,0.9465,2e-05,14.09464]
[1776710583286,53.76,76177.95,0.0,0.94679,2e-05,14.03692]
[1776711310193,53.85,76394.41,0.0,0.94987,1e-05,13.41909]
[1776711807763,54.04,76326.57,0.0,0.94834,2e-05,13.72922]
[1776712137073,53.95,76449.27,0.0,0.95047,1e-05,13.29525]
[1776712992353,53.94,76175.48,0.0,0.94644,2e-05,14.09205]
[1776713384112,53.93,76179.32,0.0,0.94656,2e-05,14.06398]
[1776714473818,53.98,76217.55,0.0,0.94711,2e-05,13.94777]
[1776715582715,53.96,76120.31,0.0,0.94572,2e-05,14.21009]
[1776716401630,54.07,76362.69,0.0,0.9492,1e-05,13.51924]
[1776716785456,54.02,76408.43,0.0,0.95006,1e-05,13.34192]
[1776718079717,53.91,76255.84,0.0,0.94823,2e-05,13.69186]
[1776718193406,53.91,76242.19,0.0,0.94802,2e-05,13.73382]
[1776719192668,54.13,76261.39,0.0,0.94774,2e-05,13.78728]
[1776719618212,54.1,75925.83,0.0,0.94252,2e-05,14.79504]
[1776720033747,53.98,75910.36,0.0,0.94269,2e-05,14.75508]
[1776720930311,53.83,75827.66,0.0,0.94186,2e-05,14.90024]
[1776721016982,53.8,75842.08,0.0,0.94222,2e-05,14.82889]
[1776722413088,53.9,75968.85,0.0,0.94414,2e-05,14.45235]
[1776723057286,54.11,76029.78,0.0,0.94454,2e-05,14.37796]
[1776723388054,54.15,76071.79,0.0,0.94508,2e-05,14.27112]
[1776724452994,54.2,75998.68,0.0,0.94386,2e-05,14.49934]
[1776724822624,54.34,75947.38,0.0,0.94261,2e-05,14.74048]
[1776724984993,54.36,75912.77,0.0,0.942,2e-05,14.85443]
[1776726271798,54.35,75817.76,0.0,0.94055,2e-05,15.11561]
[1776726321970,54.35,75729.03,0.0,0.93905,2e-05,15.39524]
[1776726902200,54.18,75714.78,0.0,0.93941,2e-05,15.3159]
[1776727748907,54.07,75624.62,0.0,0.93826,2e-05,15.51668]
[1776728925440,54.24,75776.99,0.0,0.94046,2e-05,15.10315]
[1776729365310,54.29,75802.13,0.0,0.94079,2e-05,15.03809]
[1776730574989,54.29,75860.34,0.0,0.94188,2e-05,14.821]
[1776731502547,54.29,75867.15,0.0,0.94208,2e-05,14.77467]
[1776732413081,54.24,75900.94,0.0,0.94288,2e-05,14.61257]
[1776733046668,54.35,76029.77,0.0,0.94473,2e-05,14.259]
[1776734099258,54.55,76099.64,0.0,0.94532,2e-05,14.14301]
[1776736382491,54.64,75877.5,0.0,0.94164,2e-05,14.8248]
[1776737566897,54.35,75684.39,0.0,0.93935,2e-05,15.22943]
[1776738194491,54.3,75722.93,0.0,0.94026,2e-05,15.05342]
[1776739436688,54.62,75645.42,0.0,0.93801,2e-05,15.46843]
[1776740612107,54.51,75505.39,0.0,0.93595,2e-05,15.82624]
[1776741520945,55.0,75524.94,0.0,0.93482,2e-05,16.03954]
[1776742532804,55.51,75578.33,0.0,0.9342,2e-05,16.15929]
[1776744240400,55.78,75670.12,0.0,0.93516,2e-05,15.97979]
[1776746373694,55.98,75663.02,0.0,0.93461,2e-05,16.06307]
[1776747615407,55.96,75775.53,0.0,0.9368,2e-05,15.6571]
[1776748560938,55.99,75885.89,0.0,0.93872,2e-05,15.29771]
[1776749067446,55.98,75935.81,0.0,0.93964,2e-05,15.12343]
[1776750233703,55.98,75824.03,0.0,0.93786,2e-05,15.43728]
[1776753297469,55.58,76030.82,0.0,0.9429,2e-05,14.46156]
[1776755145451,55.44,75836.69,0.0,0.94026,2e-05,14.93019]
[1776757034902,56.02,76187.5,0.0,0.94446,2e-05,14.14925]
[1776758276634,56.19,76088.7,0.0,0.94245,2e-05,14.52022]
[1776759700436,56.54,76345.57,0.0,0.94564,2e-05,13.91706]
[1776761044252,56.92,76473.64,0.0,0.94662,2e-05,13.73138]
[1776761495711,57.16,76591.53,0.0,0.94773,1e-05,13.52065]
[1776762689009,57.33,76463.6,0.0,0.9454,2e-05,13.96287]
[1776764034540,57.28,76203.91,0.0,0.94163,2e-05,14.65634]
[1776765648929,58.11,76349.75,0.0,0.94166,2e-05,14.66549]
[1776767148141,58.95,76553.32,0.0,0.94254,2e-05,14.51623]
[1776768809361,59.1,76810.84,0.0,0.94617,1e-05,13.82173]
[1776768897263,59.14,76853.28,0.0,0.94668,1e-05,13.72443]
[1776770082938,58.87,76423.73,0.0,0.94104,2e-05,14.76229]
[1776771543674,58.98,76580.58,0.0,0.94332,2e-05,14.3299]
[1776772929173,59.22,76473.2,0.0,0.94109,2e-05,14.7371]
[1776773909552,59.13,76329.8,0.0,0.93915,2e-05,15.07976]
[1776775462965,58.59,75718.92,0.0,0.93039,2e-05,16.58905]
[1776776231789,58.35,75991.47,0.0,0.93609,2e-05,15.57713]
[1776776498039,58.17,76078.2,0.0,0.93813,2e-05,15.20239]
[1776777517265,57.99,76071.64,0.0,0.93868,2e-05,15.0865]
[1776778253947,57.94,75960.34,0.0,0.937,2e-05,15.37862]
[1776778597446,57.41,75949.96,0.0,0.93849,2e-05,15.08869]
[1776779003938,57.11,76037.88,0.0,0.94091,2e-05,14.63635]
[1776779216270,56.98,75898.55,0.0,0.939,2e-05,14.97593]
[1776779770581,56.73,75927.08,0.0,0.94029,2e-05,14.72779]
[1776780247799,56.65,75774.97,0.0,0.93801,2e-05,15.13117]
[1776780497804,56.65,75859.63,0.0,0.93947,2e-05,14.86684]
[1776781054671,56.7,76163.73,0.0,0.94441,2e-05,13.95662]
[1776781268373,56.84,76242.15,0.0,0.94524,2e-05,13.80313]
[1776782091241,57.16,76264.04,0.0,0.94474,2e-05,13.90097]
[1776782446402,57.31,76402.76,0.0,0.94649,2e-05,13.57315]
[1776782514217,57.36,76559.07,0.0,0.94868,1e-05,13.15654]
[1776782745761,57.6,76481.63,0.0,0.94688,2e-05,13.50566]
[1776783318439,57.43,76138.7,0.0,0.94206,2e-05,14.39495]
[1776783424156,57.33,75925.65,0.0,0.93883,2e-05,14.97596]
[1776783562711,57.03,75737.65,0.0,0.9365,2e-05,15.38071]
[1776783977115,56.63,75619.07,0.0,0.9357,2e-05,15.50226]
[1776784249125,56.58,75818.19,0.0,0.93938,2e-05,14.84373]
[1776784740373,56.6,75968.39,0.0,0.9419,2e-05,14.38177]
[1776784835325,56.7,75929.1,0.0,0.94095,2e-05,14.55692]
[1776785213038,56.56,75656.53,0.0,0.93673,2e-05,15.3046]
[1776785775318,56.31,75564.73,0.0,0.93592,2e-05,15.4343]
[1776786056663,56.29,75716.64,0.0,0.93873,2e-05,14.93199]
[1776787051839,56.12,75806.25,0.0,0.94089,2e-05,14.52547]
[1776787282984,56.21,75961.55,0.0,0.94323,2e-05,14.09856]
[1776787460721,56.27,75899.12,0.0,0.94202,2e-05,14.32073]
[1776787738120,56.18,75902.17,0.0,0.9424,2e-05,14.24669]
[1776788434045,56.0,75918.83,0.0,0.9433,2e-05,14.06724]
[1776788959784,56.0,75900.2,0.0,0.94304,2e-05,14.11035]
[1776789787757,55.96,75953.95,0.0,0.94413,2e-05,13.90076]
[1776790354381,55.7,75948.27,0.0,0.94487,2e-05,13.74919]
[1776790902572,55.57,75813.38,0.0,0.94309,2e-05,14.0674]
[1776791117751,55.48,75636.04,0.0,0.94037,2e-05,14.55831]
[1776791462271,55.32,75574.03,0.0,0.93985,2e-05,14.64236]
[1776791842631,54.91,75296.07,0.0,0.93615,2e-05,15.28018]
[1776792434934,54.68,75266.05,0.0,0.93642,2e-05,15.21828]
[1776792638709,54.71,75319.59,0.0,0.93733,2e-05,15.05798]
[1776793166596,54.61,75483.4,0.0,0.94065,2e-05,14.45725]
[1776793401031,54.69,75754.39,0.0,0.94509,2e-05,13.64644]
[1776793699285,54.47,75663.1,0.0,0.94425,2e-05,13.79129]
[1776794032035,54.33,75674.53,0.0,0.94491,2e-05,13.66088]
[1776794730679,54.34,75599.43,0.0,0.9437,2e-05,13.87823]
[1776795507360,53.99,75495.99,0.0,0.94308,2e-05,13.97163]
[1776796186169,53.92,75465.2,0.0,0.94287,2e-05,14.00109]
[1776796718987,54.08,75508.95,0.0,0.94318,2e-05,13.94572]
[1776797919549,54.15,75561.66,0.0,0.94399,2e-05,13.78857]
[1776798439312,54.22,75725.63,0.0,0.94655,2e-05,13.31179]
[1776798642691,54.23,75722.17,0.0,0.94649,2e-05,13.32167]
[1776799196758,54.32,75596.29,0.0,0.94415,2e-05,13.75148]
[1776799288947,54.37,75759.95,0.0,0.94674,2e-05,13.27378]
[1776799880677,54.57,75713.56,0.0,0.94542,2e-05,13.51993]
[1776800302088,54.41,75311.5,0.0,0.93898,2e-05,14.6779]
[1776800510073,54.25,75166.38,0.0,0.93684,2e-05,15.04648]
[1776800608972,54.19,74864.4,0.0,0.93116,2e-05,16.01981]
[1776800907940,54.08,74985.78,0.0,0.93396,2e-05,15.53579]
[1776801446221,54.14,74957.08,0.0,0.93326,2e-05,15.65156]
[1776801961947,53.79,75044.29,0.0,0.9362,2e-05,15.12751]
[1776802217409,53.99,75482.31,0.0,0.94354,2e-05,13.82423]
[1776802634676,54.23,75563.33,0.0,0.94425,2e-05,13.69908]
[1776803110463,54.3,75632.21,0.0,0.94522,2e-05,13.5182]
[1776803546925,54.5,75839.37,0.0,0.94806,2e-05,12.99154]
[1776803766107,54.6,75796.66,0.0,0.9471,2e-05,13.17245]
[1776804716808,54.7,75686.81,0.0,0.94508,2e-05,13.54176]
[1776806127716,54.59,75585.72,0.0,0.94387,2e-05,13.74717]
[1776807129782,54.55,75556.56,0.0,0.94358,2e-05,13.78897]
[1776808599328,54.6,75540.28,0.0,0.94331,2e-05,13.82593]
[1776809905307,54.51,75437.59,0.0,0.94195,2e-05,14.05486]
[1776810124366,54.42,75354.72,0.0,0.94076,2e-05,14.26273]
[1776810330346,54.35,75354.6,0.0,0.94101,2e-05,14.21388]
[1776810819197,54.23,75316.7,0.0,0.94078,2e-05,14.24549]
[1776811570091,54.3,75503.42,0.0,0.94392,2e-05,13.67651]
[1776812748588,54.53,75803.85,0.0,0.94833,2e-05,12.8586]
[1776814098954,54.52,75768.01,0.0,0.94791,2e-05,12.92566]
[1776815035613,54.77,76063.76,0.0,0.95188,2e-05,12.17369]
[1776815128571,54.86,76135.13,0.0,0.95267,1e-05,12.02316]
[1776815432408,55.36,76327.87,0.0,0.95412,1e-05,11.75573]
[1776816310863,55.5,76308.17,0.0,0.9535,1e-05,11.87198]
[1776817167299,55.6,76373.97,0.0,0.95424,1e-05,11.72427]
[1776818325695,55.21,76272.58,0.0,0.95402,1e-05,11.74677]
[1776819544582,55.29,76269.15,0.0,0.95385,1e-05,11.77118]
[1776820315307,55.41,76286.32,0.0,0.95384,1e-05,11.76983]
[1776820702767,55.54,76300.49,0.0,0.95371,1e-05,11.79623]
[1776821542685,55.1,76161.91,0.0,0.95301,1e-05,11.91139]
[1776822788440,55.31,76264.99,0.0,0.95405,1e-05,11.7059]
[1776823439102,55.45,76217.6,0.0,0.95303,1e-05,11.90257]
[1776823976334,56.22,76838.15,0.0,0.95945,1e-05,10.65378]
[1776824258957,56.96,77094.86,0.0,0.9608,1e-05,10.39608]
[1776824681241,57.49,76967.55,0.0,0.95792,1e-05,10.99178]
[1776825034008,57.66,77299.6,0.0,0.96161,1e-05,10.24451]
[1776825359152,57.79,77171.01,0.0,0.95976,1e-05,10.62296]
[1776825619044,57.93,77087.4,0.0,0.95839,1e-05,10.90191]
[1776825944170,58.03,77215.52,0.0,0.95975,1e-05,10.62727]
[1776826495438,58.35,77485.75,0.0,0.96223,1e-05,10.12251]
[1776826638875,58.71,77515.99,0.0,0.96172,1e-05,10.2377]
[1776826902648,58.83,77512.65,0.0,0.96143,1e-05,10.29945]
[1776826976187,58.85,77580.51,0.0,0.96217,1e-05,10.14644]
[1776827121712,58.86,77661.88,0.0,0.96306,1e-05,9.9593]
[1776827350833,58.91,77527.26,0.0,0.96145,1e-05,10.2935]
[1776827679196,59.03,77556.9,0.0,0.96155,1e-05,10.27466]
[1776828496099,59.05,77484.79,0.0,0.96073,1e-05,10.43679]
[1776829742860,58.86,77487.52,0.0,0.96131,1e-05,10.30245]
[1776831071168,57.68,77598.26,0.0,0.96543,1e-05,9.40304]
[1776831693241,57.38,77376.22,0.0,0.96374,1e-05,9.74542]
[1776832343026,57.32,77491.77,0.0,0.96521,1e-05,9.43068]
[1776833177998,57.57,77515.6,0.0,0.96496,1e-05,9.48372]
[1776834577896,57.38,77535.42,0.0,0.96573,1e-05,9.3064]
[1776835426149,58.22,77993.38,0.0,0.96866,1e-05,8.69281]
[1776836219692,58.35,78078.8,0.0,0.96927,1e-05,8.55679]
[1776837545841,57.47,77962.55,0.0,0.97013,1e-05,8.33793]
[1776838593935,57.34,77957.63,0.0,0.97044,1e-05,8.26067]
[1776838946471,57.21,77999.4,0.0,0.97113,1e-05,8.10276]
[1776841078445,56.92,77936.93,0.0,0.97132,1e-05,8.04176]
[1776841445191,56.9,77975.9,0.0,0.97175,1e-05,7.94283]
[1776843047660,56.62,77826.04,0.0,0.97103,1e-05,8.08675]
[1776844011192,57.82,78029.08,0.0,0.97052,1e-05,8.22093]
[1776844390844,57.99,77995.67,0.0,0.96988,1e-05,8.36286]
[1776846371825,58.42,77991.64,0.0,0.96909,1e-05,8.53409]
[1776847476615,57.79,77942.5,0.0,0.97003,1e-05,8.30622]
[1776849244136,56.9,78046.65,0.0,0.97297,1e-05,7.62476]
[1776851331816,56.74,78095.49,0.0,0.97387,1e-05,7.40655]
[1776852576598,56.68,77948.37,0.0,0.97278,1e-05,7.64233]
[1776855235395,56.8,78135.52,0.0,0.97439,1e-05,7.26706]
[1776856340196,57.07,78143.05,0.0,0.974,1e-05,7.35588]
[1776857200273,57.21,78207.16,0.0,0.97435,1e-05,7.275]
[1776858340355,57.0,78217.39,0.0,0.97492,1e-05,7.13513]
[1776860019443,57.85,78426.66,0.0,0.97517,1e-05,7.08707]
[1776860660824,57.95,78217.25,0.0,0.97323,1e-05,7.52282]
[1776861503809,58.24,78178.37,0.0,0.97239,1e-05,7.71252]
[1776861783783,58.41,78171.61,0.0,0.97201,1e-05,7.79747]
[1776862361866,58.67,78200.21,0.0,0.97179,1e-05,7.84831]
[1776863967132,58.93,78402.94,0.0,0.9732,1e-05,7.53195]
[1776864018252,58.97,78399.52,0.0,0.9731,1e-05,7.55463]
[1776864673156,59.13,78478.01,0.0,0.97351,1e-05,7.4616]
[1776864986443,59.77,78335.11,0.0,0.97103,1e-05,8.0252]
[1776865503715,60.23,78599.66,0.0,0.9725,1e-05,7.70618]
[1776865722612,60.43,78537.15,0.0,0.9716,1e-05,7.90821]
[1776865909714,60.54,78610.18,0.0,0.97204,1e-05,7.81329]
[1776866282375,60.72,78788.0,0.0,0.97324,1e-05,7.54794]
[1776867274314,61.19,78944.39,0.0,0.97373,1e-05,7.44117]
[1776867467212,61.27,78949.94,0.0,0.97365,1e-05,7.46091]
[1776867662216,61.04,78846.77,0.0,0.97324,1e-05,7.5456]
[1776867949466,61.01,79055.97,0.0,0.97501,1e-05,7.14504]
[1776868375480,60.86,78609.94,0.0,0.9716,1e-05,7.9025]
[1776868402353,60.85,78582.13,0.0,0.97138,1e-05,7.9509]
[1776868835873,60.68,78901.07,0.0,0.97444,1e-05,7.26266]
[1776869181253,60.69,78762.57,0.0,0.9733,1e-05,7.51798]
[1776869433209,60.61,78938.63,0.0,0.9749,1e-05,7.15156]
[1776869817211,60.87,78960.3,0.0,0.97463,1e-05,7.21762]
[1776870021447,61.2,79063.17,0.0,0.97486,1e-05,7.17036]
[1776870249449,61.32,78972.66,0.0,0.97395,1e-05,7.37907]
[1776870677171,61.15,79073.68,0.0,0.97508,1e-05,7.11522]
[1776871191621,60.99,78978.59,0.0,0.97465,1e-05,7.2067]
[1776871446433,60.83,79042.09,0.0,0.97546,1e-05,7.01737]
[1776871633997,60.63,78869.58,0.0,0.97447,1e-05,7.23784]
[1776871801347,60.65,79050.1,0.0,0.97587,1e-05,6.91831]
[1776872225463,60.89,79132.77,0.0,0.97611,1e-05,6.86623]
[1776872596497,61.24,79267.37,0.0,0.97653,1e-05,6.77353]
[1776872632278,61.27,79235.09,0.0,0.97625,1e-05,6.83853]
[1776873091957,61.56,79295.09,0.0,0.97623,1e-05,6.8476]
[1776873749816,61.83,79294.4,0.0,0.9758,1e-05,6.94878]
[1776874352943,61.44,79154.49,0.0,0.97546,1e-05,7.01433]
[1776875292203,60.58,78957.11,0.0,0.97553,1e-05,6.9763]
[1776876195990,60.12,78805.71,0.0,0.97522,1e-05,7.03294]
[1776877244144,59.76,78727.69,0.0,0.97532,1e-05,6.99663]
[1776877766713,59.81,78868.03,0.0,0.97637,1e-05,6.75639]
[1776878526091,59.85,78799.99,0.0,0.97583,1e-05,6.87608]
[1776878755717,59.79,78735.07,0.0,0.97544,1e-05,6.96238]
[1776879614156,59.75,78819.11,0.0,0.97624,1e-05,6.77389]
[1776880121593,59.8,78811.76,0.0,0.97612,1e-05,6.79884]
[1776880432738,59.98,78905.88,0.0,0.97655,1e-05,6.70319]
[1776881314442,60.36,78856.33,0.0,0.97556,1e-05,6.93192]
[1776883709223,60.4,79017.47,0.0,0.9769,1e-05,6.61303]
[1776884503323,60.61,78801.01,0.0,0.97492,1e-05,7.06431]
[1776884641587,60.56,78752.79,0.0,0.97463,1e-05,7.12786]
[1776884766351,60.49,78765.61,0.0,0.97487,1e-05,7.0722]
[1776885603419,60.34,78897.29,0.0,0.97622,1e-05,6.75765]
[1776886972111,60.59,78816.56,0.0,0.97526,1e-05,6.97282]
[1776887815083,60.61,78897.28,0.0,0.9759,1e-05,6.82338]
[1776888270322,60.41,78862.2,0.0,0.97602,1e-05,6.79019]
[1776890023728,59.89,78549.5,0.0,0.97459,1e-05,7.09193]
[1776890247620,59.8,78459.06,0.0,0.97401,1e-05,7.21708]
[1776892925964,59.85,78515.72,0.0,0.97461,1e-05,7.07108]
[1776894930790,60.54,78726.91,0.0,0.97522,1e-05,6.93743]
[1776896454216,60.63,78578.34,0.0,0.97395,1e-05,7.2123]
[1776898308063,59.9,78472.72,0.0,0.97455,1e-05,7.05366]
[1776899987938,60.58,78499.88,0.0,0.97366,1e-05,7.254]
[1776900139574,60.64,78370.33,0.0,0.97244,1e-05,7.5202]
[1776900678931,60.34,78243.51,0.0,0.97192,1e-05,7.6225]
[1776901682020,60.0,78274.67,0.0,0.97293,1e-05,7.39153]
[1776903249959,59.53,77921.46,0.0,0.97075,1e-05,7.83903]
[1776904022127,59.57,78410.48,0.0,0.97509,1e-05,6.89566]
[1776904400589,59.81,78335.0,0.0,0.97404,1e-05,7.13041]
[1776905577647,60.08,78414.04,0.0,0.97429,1e-05,7.07322]
[1776907039060,59.81,78199.76,0.0,0.97306,1e-05,7.32772]
[1776907566587,59.74,78098.93,0.0,0.97234,1e-05,7.47903]
[1776908375199,59.36,78224.96,0.0,0.97424,1e-05,7.05447]
[1776909157696,59.9,78366.42,0.0,0.97449,1e-05,7.00434]
[1776911037382,59.79,78107.04,0.0,0.9726,1e-05,7.40253]
[1776911722901,59.61,78022.22,0.0,0.97224,1e-05,7.47227]
[1776911965818,59.57,77866.58,0.0,0.97087,1e-05,7.75963]
[1776912744215,59.15,77990.44,0.0,0.97293,1e-05,7.30936]
[1776914079046,58.8,77733.14,0.0,0.97134,1e-05,7.63085]
[1776914651800,58.66,77673.47,0.0,0.97109,1e-05,7.67735]
[1776915528930,58.45,77592.64,0.0,0.97082,1e-05,7.72406]
[1776916824770,58.64,77714.27,0.0,0.9717,1e-05,7.5344]
[1776917571959,58.89,77848.05,0.0,0.97252,1e-05,7.36099]
[1776918059451,59.05,77889.72,0.0,0.97263,1e-05,7.33848]
[1776918940192,58.83,77897.64,0.0,0.97322,1e-05,7.20331]
[1776919874197,58.68,77849.53,0.0,0.97313,1e-05,7.21292]
[1776920689206,58.92,78012.03,0.0,0.97421,1e-05,6.98147]
[1776922416441,58.91,77789.29,0.0,0.97235,1e-05,7.36887]
[1776923221626,58.79,77926.93,0.0,0.97389,1e-05,7.03168]
[1776923609438,59.06,78055.79,0.0,0.97454,1e-05,6.89583]
[1776924536628,59.63,78224.83,0.0,0.975,1e-05,6.80149]
[1776927067197,59.68,78155.24,0.0,0.97452,1e-05,6.89168]
[1776927636034,59.74,78236.62,0.0,0.97515,1e-05,6.75178]
[1776929201228,59.63,78163.77,0.0,0.97485,1e-05,6.80612]
[1776930749431,59.25,78031.01,0.0,0.97454,1e-05,6.85782]
[1776932691009,58.98,77970.63,0.0,0.97468,1e-05,6.81206]
[1776933105916,58.93,77897.64,0.0,0.97416,1e-05,6.91911]
[1776934220248,58.66,77825.72,0.0,0.97414,1e-05,6.91247]
[1776935408286,58.89,77539.73,0.0,0.97112,1e-05,7.54572]
[1776936415938,58.99,77581.24,0.0,0.9714,1e-05,7.4824]
[1776937964810,59.33,77637.78,0.0,0.97141,1e-05,7.47824]
[1776939185439,58.53,77267.42,0.0,0.96945,1e-05,7.85644]
[1776941111742,58.08,77422.63,0.0,0.97209,1e-05,7.29151]
[1776942348539,58.39,77465.82,0.0,0.972,1e-05,7.30945]
[1776944312426,58.48,77532.04,0.0,0.97263,1e-05,7.16644]
[1776944442049,58.52,77521.59,0.0,0.97246,1e-05,7.20349]
[1776945700237,58.98,77750.3,0.0,0.97379,1e-05,6.92439]
[1776946516093,59.24,77680.98,0.0,0.97272,1e-05,7.14892]
[1776948266383,59.73,77823.62,0.0,0.97324,1e-05,7.03959]
[1776949294786,60.16,77809.44,0.0,0.97237,1e-05,7.22263]
[1776950157282,60.4,77693.77,0.0,0.97087,1e-05,7.53138]
[1776950718821,60.14,77693.54,0.0,0.97143,1e-05,7.40824]
[1776952083951,59.84,77598.89,0.0,0.97124,1e-05,7.43373]
[1776952252832,59.79,77524.87,0.0,0.97063,1e-05,7.55498]
[1776952801832,59.51,77533.19,0.0,0.97132,1e-05,7.4057]
[1776953273520,59.48,77509.16,0.0,0.97119,1e-05,7.42917]
[1776954282434,59.29,77754.09,0.0,0.97395,1e-05,6.8455]
[1776954535277,59.41,77789.37,0.0,0.97407,1e-05,6.82213]
[1776954606034,59.42,77783.73,0.0,0.974,1e-05,6.83667]
[1776955562779,59.87,77979.98,0.0,0.97496,1e-05,6.63554]
[1776955711435,59.86,77979.03,0.0,0.97499,1e-05,6.6285]
[1776956334030,60.12,78171.97,0.0,0.97619,1e-05,6.37271]
[1776957035331,60.5,78082.51,0.0,0.97483,1e-05,6.66694]
[1776957437170,60.61,78290.58,0.0,0.97639,1e-05,6.33288]
[1776958184754,61.46,78379.19,0.0,0.97568,1e-05,6.49505]
[1776958808047,61.79,78531.81,0.0,0.9764,1e-05,6.34392]
[1776959155577,61.94,78385.04,0.0,0.97497,1e-05,6.65019]
[1776959445707,61.69,78306.93,0.0,0.97479,1e-05,6.68219]
[1776960341129,61.61,78407.23,0.0,0.97584,1e-05,6.45274]
[1776961335643,61.14,78283.83,0.0,0.97572,1e-05,6.46282]
[1776962114028,61.02,78416.8,0.0,0.97707,1e-05,6.16816]
[1776962481272,61.02,78328.38,0.0,0.97638,1e-05,6.31298]
[1776963633013,60.4,78122.04,0.0,0.97588,1e-05,6.40418]
[1776963793248,60.32,77987.03,0.0,0.97488,1e-05,6.6126]
[1776964147938,60.24,77807.69,0.0,0.97348,1e-05,6.90338]
[1776964445528,60.31,77830.63,0.0,0.97358,1e-05,6.88044]
[1776965189053,60.59,77794.09,0.0,0.97279,1e-05,7.0458]
[1776965271411,60.63,77725.52,0.0,0.97207,1e-05,7.1931]
[1776965998803,60.5,77211.09,0.0,0.9672,1e-05,8.15998]
[1776966158486,59.54,77146.79,0.0,0.96855,1e-05,7.8741]
[1776966541372,60.17,77288.08,0.0,0.96876,1e-05,7.84212]
[1776966825129,60.9,77677.25,0.0,0.97123,1e-05,7.35966]
[1776967338743,61.45,77842.95,0.0,0.97178,1e-05,7.25457]
[1776967615560,61.72,77996.46,0.0,0.97273,1e-05,7.06461]
[1776968015302,61.85,77983.98,0.0,0.9724,1e-05,7.13213]
[1776968325773,61.91,77930.82,0.0,0.97182,1e-05,7.25027]
[1776968566640,62.02,77924.28,0.0,0.97158,1e-05,7.2991]
[1776969057158,62.04,78004.35,0.0,0.97233,1e-05,7.14378]
[1776969931087,62.29,78025.94,0.0,0.97212,1e-05,7.18509]
[1776970531535,62.01,77835.12,0.0,0.97094,1e-05,7.41652]
[1776970819921,61.75,77712.1,0.0,0.97028,1e-05,7.54185]
[1776971730528,61.15,77716.41,0.0,0.97156,1e-05,7.26641]
[1776971835171,61.1,77810.5,0.0,0.97255,1e-05,7.06257]
[1776972802110,61.23,77754.7,0.0,0.97187,1e-05,7.19747]
[1776973672668,61.14,77661.04,0.0,0.97124,1e-05,7.31739]
[1776974633400,61.21,77767.48,0.0,0.9722,1e-05,7.11939]
[1776975379996,60.91,77685.17,0.0,0.97207,1e-05,7.13541]
[1776976745078,61.21,77936.89,0.0,0.97393,1e-05,6.75055]
[1776977335671,61.8,77926.23,0.0,0.9728,1e-05,6.99049]
[1776978469695,61.11,77847.55,0.0,0.97346,1e-05,6.8358]
[1776980009836,61.2,77975.53,0.0,0.97457,1e-05,6.59739]
[1776981618296,61.37,77893.84,0.0,0.97367,1e-05,6.77811]
[1776982330330,61.54,78065.61,0.0,0.97493,1e-05,6.51549]
[1776984274790,62.03,78279.9,0.0,0.97603,1e-05,6.28147]
[1776986358266,61.83,78030.34,0.0,0.97447,1e-05,6.59227]
[1776988099731,61.86,78261.37,0.0,0.97648,1e-05,6.16188]
[1776989558031,62.37,78283.5,0.0,0.97593,1e-05,6.27805]
[1776990952854,62.24,78443.58,0.0,0.97754,1e-05,5.92886]
[1776991845124,62.3,78417.16,0.0,0.9773,1e-05,5.97481]
[1776993070573,62.41,78129.16,0.0,0.97487,1e-05,6.47871]
[1776994262288,61.98,78047.61,0.0,0.97504,1e-05,6.42935]
[1776995780037,62.01,78385.09,0.0,0.97784,1e-05,5.83484]
[1776996760415,61.99,78314.63,0.0,0.97742,1e-05,5.9186]
[1776998534014,62.62,78331.73,0.0,0.97664,1e-05,6.08311]
[1776998709752,62.66,78407.82,0.0,0.97719,1e-05,5.96611]
[1776999745042,61.93,78135.6,0.1,0.97633,1e-05,6.12955]
[1777001583236,60.78,77627.37,5.9,0.97413,1e-05,6.5502]
[1777003616536,60.4,77688.51,5.9,0.97556,1e-05,6.24151]
[1777004854274,60.61,77741.96,5.9,0.97576,1e-05,6.19622]
[1777005981212,59.77,77633.41,5.9,0.97641,1e-05,6.04286]
[1777007077882,59.56,77663.85,5.9,0.97712,1e-05,5.88619]
[1777007638036,59.5,77575.69,5.9,0.97652,1e-05,6.00585]
[1777008841287,59.54,77705.91,5.9,0.97766,1e-05,5.76243]
[1777009731555,59.83,77782.38,5.9,0.97785,1e-05,5.7219]
[1777011250972,60.51,77912.03,5.9,0.97789,1e-05,5.71778]
[1777012516150,60.26,77791.73,5.9,0.97744,1e-05,5.79922]
[1777014289636,60.56,77776.52,5.9,0.97695,1e-05,5.89647]
[1777016425834,60.18,77670.63,5.9,0.97689,1e-05,5.88957]
[1777017830580,60.15,77680.78,5.9,0.97715,1e-05,5.82847]
[1777018571128,60.03,77848.65,5.9,0.97879,1e-05,5.48263]
[1777019311072,59.14,77913.41,5.9,0.98077,1e-05,5.04543]
[1777020281891,58.21,77773.71,5.9,0.98129,1e-05,4.91617]
[1777022330630,56.71,77513.97,5.9,0.98191,1e-05,4.75441]
[1777023294595,56.08,77502.07,5.9,0.98287,1e-05,4.53352]
[1777023781520,55.87,77571.83,5.9,0.98371,1e-05,4.34414]
[1777027328509,55.33,77651.88,5.9,0.98526,1e-05,3.97881]
[1777027353375,55.32,77639.44,5.9,0.9852,1e-05,3.99138]
[1777028733538,55.83,78206.67,5.9,0.9879,1e-05,3.376]
[1777029510104,55.22,78135.04,5.9,0.9883,1e-05,3.27373]
[1777030688025,56.51,78282.76,5.9,0.98757,1e-05,3.45274]
[1777031244809,56.59,78204.09,5.9,0.98708,1e-05,3.56593]
[1777032471308,57.39,78239.13,5.9,0.98632,1e-05,3.74327]
[1777032845713,57.51,78306.72,5.9,0.98657,1e-05,3.68613]
[1777033769581,57.73,78279.78,5.9,0.98619,1e-05,3.77104]
[1777034617625,57.65,78295.11,5.9,0.98644,1e-05,3.70984]
[1777035304080,58.39,78051.14,5.9,0.98402,1e-05,4.25759]
[1777035744548,58.67,78377.26,5.9,0.98566,1e-05,3.89434]
[1777036869776,58.65,78390.06,5.9,0.98584,1e-05,3.84912]
[1777037479340,57.73,78130.62,5.9,0.98557,1e-05,3.89739]
[1777037938554,57.66,78198.05,5.9,0.98609,1e-05,3.77724]
[1777038181338,57.66,78150.89,5.9,0.98583,1e-05,3.83532]
[1777038620701,57.98,78121.42,5.9,0.98525,1e-05,3.96699]
[1777039214524,57.68,78046.71,5.9,0.98524,1e-05,3.96414]
[1777039505521,57.15,77889.55,5.9,0.98502,1e-05,4.00525]
[1777040152893,56.81,77945.1,5.9,0.98587,1e-05,3.80998]
[1777040380782,56.76,77941.29,5.9,0.98593,1e-05,3.79534]
[1777040765241,56.66,77773.54,5.9,0.98506,1e-05,3.98614]
[1777041363278,56.76,77849.68,5.9,0.98544,1e-05,3.90082]
[1777042090736,56.9,77976.79,5.9,0.98607,1e-05,3.7596]
[1777042439260,56.88,77931.04,5.9,0.98584,1e-05,3.80902]
[1777043310422,57.27,77596.96,5.9,0.98319,1e-05,4.39192]
[1777044206897,57.84,77845.49,5.9,0.9841,1e-05,4.19677]
[1777045030719,57.68,77758.03,5.9,0.98382,1e-05,4.2531]
[1777045466953,57.59,77761.36,5.9,0.98399,1e-05,4.21259]
[1777046040093,57.45,77951.72,5.9,0.98544,1e-05,3.88921]
[1777046940424,59.48,77844.58,5.9,0.98189,1e-05,4.67993]
[1777047539727,59.41,77698.23,5.9,0.98097,1e-05,4.86834]
[1777048109670,59.18,77740.81,5.9,0.98169,1e-05,4.71221]
[1777049685030,59.05,77691.22,5.9,0.98166,1e-05,4.7101]
[1777050428055,59.12,77685.3,5.9,0.98157,1e-05,4.72623]
[1777051211555,59.13,77626.5,5.9,0.98118,1e-05,4.80339]
[1777052095769,58.95,77496.2,5.9,0.98055,1e-05,4.92777]
[1777052618053,58.78,77587.06,5.9,0.98154,1e-05,4.71748]
[1777053573028,59.18,77657.99,5.9,0.98153,1e-05,4.71888]
[1777054291275,59.13,77639.37,5.9,0.98152,1e-05,4.71752]
[1777054800276,58.73,77412.78,5.9,0.98048,1e-05,4.92592]
[1777055267235,58.63,77515.79,5.9,0.98146,1e-05,4.71978]
[1777056231333,58.85,77531.09,5.9,0.98131,1e-05,4.74805]
[1777057516088,59.23,77653.76,5.9,0.98173,1e-05,4.66014]
[1777059112025,58.87,77601.79,5.9,0.98203,1e-05,4.5855]
[1777060555412,57.32,77601.06,5.9,0.98441,1e-05,4.05525]
[1777061836624,57.7,77581.18,5.9,0.98382,1e-05,4.18021]
[1777062826662,57.78,77541.88,5.9,0.98352,1e-05,4.24107]
[1777063973746,57.78,77644.24,5.9,0.98429,1e-05,4.07044]
[1777064618024,57.83,77683.96,5.9,0.98452,1e-05,4.01924]
[1777067828624,58.14,77547.45,5.9,0.9834,1e-05,4.24823]
[1777070816207,58.43,77365.64,5.9,0.98191,1e-05,4.54953]
[1777072675652,58.75,77365.22,5.9,0.98156,1e-05,4.61578]
[1777073847096,58.52,77408.2,5.9,0.98232,1e-05,4.45151]
[1777075755524,58.14,77448.71,5.9,0.98333,1e-05,4.22668]
[1777076941725,57.88,77299.88,5.9,0.98274,1e-05,4.34132]
[1777078543510,58.05,77407.12,5.9,0.98339,1e-05,4.20054]
[1777079107780,58.25,77434.55,5.9,0.98333,1e-05,4.2135]
[1777080506824,58.54,77466.68,5.9,0.98325,1e-05,4.22811]
[1777082277286,58.92,77537.67,5.9,0.98333,1e-05,4.20675]
[1777084572044,59.26,77604.57,5.9,0.98348,1e-05,4.16875]
[1777086759524,59.34,77564.32,5.9,0.98327,1e-05,4.20424]
[1777087394228,59.3,77562.38,5.9,0.98335,1e-05,4.18408]
[1777089450529,58.91,77625.41,5.9,0.98448,1e-05,3.93435]
[1777090660064,58.92,77656.47,5.9,0.98477,1e-05,3.8693]
[1777094151824,59.34,77479.68,5.9,0.98327,1e-05,4.16957]
[1777096483182,59.6,77509.39,5.9,0.98329,1e-05,4.15773]
[1777099799897,59.52,77540.51,5.9,0.98389,1e-05,4.01952]
[1777101478812,59.68,77487.51,5.9,0.98343,1e-05,4.10815]
[1777103425774,59.41,77511.39,5.9,0.98413,1e-05,3.95247]
[1777104199388,59.16,77484.16,5.9,0.98435,1e-05,3.90022]
[1777106815276,59.53,77611.66,5.9,0.98489,1e-05,3.782]
[1777109179551,58.44,77602.62,5.9,0.98643,1e-05,3.43902]
[1777111499877,59.23,77745.59,5.9,0.98646,1e-05,3.43215]
[1777113037727,59.95,77807.17,5.9,0.98603,1e-05,3.52273]
[1777115603634,59.96,77714.09,5.9,0.98565,1e-05,3.59196]
[1777117277399,59.7,77635.2,5.9,0.98562,1e-05,3.58876]
[1777117594276,59.51,77587.88,5.9,0.9856,1e-05,3.58897]
[1777119866578,59.83,77679.46,5.9,0.98592,1e-05,3.5177]
[1777121187888,59.56,77540.28,5.9,0.9855,1e-05,3.596]
[1777124725374,60.08,77664.24,5.9,0.98588,1e-05,3.50654]
[1777126418812,60.19,77623.8,5.9,0.98562,1e-05,3.55538]
[1777128336949,60.44,77717.34,5.9,0.98603,1e-05,3.46598]
[1777129051777,60.54,77632.52,5.9,0.98544,1e-05,3.5842]
[1777131182309,60.65,77669.85,5.9,0.98569,1e-05,3.52542]
[1777132780522,59.53,77332.24,5.9,0.98513,1e-05,3.62235]
[1777133076671,59.47,77388.83,5.9,0.98559,1e-05,3.526]
[1777135264276,59.53,77303.32,5.9,0.98513,1e-05,3.61202]
[1777137470555,59.71,77316.7,5.9,0.98516,1e-05,3.59698]
[1777138639297,59.88,77310.63,5.9,0.98499,1e-05,3.62889]
[1777140129776,60.12,77305.71,5.9,0.98476,1e-05,3.66949]
[1777140456265,60.21,77266.48,5.9,0.98441,1e-05,3.73879]
[1777141780375,60.23,77309.61,5.9,0.98479,1e-05,3.65853]
[1777144003525,59.93,77275.08,5.9,0.98514,1e-05,3.57595]
[1777145568283,60.9,77230.82,5.9,0.98366,1e-05,3.87032]
[1777146985521,60.2,77307.79,5.9,0.98523,1e-05,3.54631]
[1777149536275,60.67,77392.92,5.9,0.9854,1e-05,3.50686]
[1777151464996,61.15,77500.11,5.9,0.98562,1e-05,3.45867]
[1777152902123,62.81,77458.05,5.9,0.98329,1e-05,3.92536]
[1777154551779,62.81,77509.53,5.9,0.9838,1e-05,3.82008]
[1777155288962,61.92,77511.49,5.9,0.98504,1e-05,3.5636]
[1777158959938,61.95,77568.07,5.9,0.98567,1e-05,3.42368]
[1777160923301,61.53,77597.21,5.9,0.98652,1e-05,3.24242]
[1777162429450,61.19,77535.11,5.9,0.98668,1e-05,3.2009]
[1777163352934,60.96,77470.85,5.9,0.98664,1e-05,3.20316]
[1777164513046,61.07,77551.56,5.9,0.98708,1e-05,3.11076]
[1777166895803,61.3,77526.88,5.9,0.98685,1e-05,3.14972]
[1777168872746,61.69,77479.24,5.9,0.98625,1e-05,3.26433]
[1777170038898,61.65,77565.63,5.9,0.98692,1e-05,3.12686]
[1777172632498,59.54,77500.26,5.9,0.98912,1e-05,2.65462]
[1777174182075,58.95,77442.64,5.9,0.98956,1e-05,2.55402]
[1777175418204,58.62,77385.03,5.9,0.98969,1e-05,2.52122]
[1777175930434,58.72,77415.07,5.9,0.98979,1e-05,2.50068]
[1777178778404,60.31,77522.79,5.9,0.98886,1e-05,2.69283]
[1777179783748,61.39,77730.53,5.9,0.98887,1e-05,2.69498]
[1777180822284,62.78,78119.02,5.9,0.98945,0.0,2.58153]
[1777181670036,63.05,78066.39,5.9,0.98898,0.0,2.67635]
[1777182219417,62.98,78030.04,5.9,0.98892,1e-05,2.68728]
[1777184968153,62.78,77937.09,5.9,0.98885,1e-05,2.68997]
[1777186256371,62.91,77903.2,5.9,0.98865,1e-05,2.72699]
[1777186679122,62.92,77972.45,5.9,0.98902,1e-05,2.65084]
[1777187454569,63.12,77991.65,5.9,0.98897,1e-05,2.65889]
[1777189836200,62.03,77987.31,5.9,0.99019,0.0,2.39375]
[1777191602046,63.49,78033.0,5.9,0.98911,0.0,2.61883]
[1777192799938,64.02,78130.22,5.9,0.98915,0.0,2.61047]
[1777193589683,63.82,78030.58,5.9,0.98891,1e-05,2.65456]
[1777195625049,64.68,78022.24,5.9,0.98813,1e-05,2.80726]
[1777196879478,64.61,77944.41,5.9,0.9879,1e-05,2.84757]
[1777198185977,64.06,78020.28,5.9,0.98896,1e-05,2.62829]
[1777200298801,63.51,77998.33,5.9,0.98955,0.0,2.49841]
[1777202711092,64.49,78111.88,5.9,0.98933,0.0,2.54163]
[1777203935564,64.71,78049.16,5.9,0.9889,1e-05,2.62518]
[1777205664095,64.73,77974.66,5.9,0.98863,1e-05,2.67242]
[1777206162526,64.58,78012.52,5.9,0.98901,0.0,2.59325]
[1777207670658,64.38,77827.37,5.9,0.98839,1e-05,2.70966]
[1777209143523,64.18,77903.64,5.9,0.9891,1e-05,2.5629]
[1777210526600,64.45,77939.4,5.9,0.98912,0.0,2.55596]
[1777212180530,64.77,77931.18,5.9,0.98888,1e-05,2.59805]
[1777212842796,64.77,77925.18,5.9,0.98891,1e-05,2.59084]
[1777214087083,65.42,78058.61,5.9,0.98904,0.0,2.56472]
[1777215223528,65.71,78124.4,5.9,0.98916,0.0,2.53737]
[1777216340857,65.82,78100.26,5.9,0.98903,0.0,2.56122]
[1777217561152,65.91,78056.74,5.9,0.98882,1e-05,2.59832]
[1777219573297,65.78,78060.11,5.9,0.98912,0.0,2.53176]
[1777221434372,66.0,78029.37,5.9,0.9889,1e-05,2.56821]
[1777222553563,65.98,78009.89,5.9,0.98892,1e-05,2.56065]
[1777223048777,65.74,77863.86,5.9,0.98845,1e-05,2.64842]
[1777224597592,66.11,78020.03,5.9,0.989,0.0,2.53702]
[1777226009275,66.27,78024.4,5.9,0.98898,1e-05,2.53645]
[1777227446774,66.64,78143.19,5.9,0.98933,0.0,2.46599]
[1777228394447,67.15,78157.12,5.9,0.98899,0.0,2.53226]
[1777230135761,67.55,78221.75,5.9,0.98906,0.0,2.5137]
[1777231032076,68.53,78443.35,5.9,0.98929,0.0,2.47252]
[1777231306031,68.61,78390.98,5.9,0.98899,0.0,2.53039]
[1777232077586,67.34,78101.28,5.9,0.98883,1e-05,2.54933]
[1777233062527,66.53,78255.42,5.9,0.99038,0.0,2.23964]
[1777234770023,67.77,78168.79,5.9,0.98898,0.0,2.51456]
[1777235924207,68.29,78275.88,5.9,0.98912,0.0,2.48616]
[1777237132022,68.31,78200.47,5.9,0.98882,0.0,2.53792]
[1777237748776,68.32,78288.71,5.9,0.9893,0.0,2.44522]
[1777239988202,67.57,77912.14,5.9,0.98831,1e-05,2.61922]
[1777240400192,67.37,77961.74,5.9,0.9888,1e-05,2.52438]
[1777240855518,69.36,78419.47,5.9,0.98922,0.0,2.45413]
[1777241763138,69.97,78738.81,5.9,0.99021,0.0,2.26274]
[1777242786846,70.23,78357.46,5.9,0.98827,1e-05,2.63191]
[1777243480521,68.62,78257.21,5.9,0.98934,0.0,2.41732]
[1777243670813,68.31,78359.05,5.9,0.99011,0.0,2.26739]
[1777244665899,68.92,78337.38,5.9,0.98955,0.0,2.37474]
[1777245515541,69.33,78298.63,5.9,0.98906,0.0,2.46701]
[1777246626796,69.34,78330.42,5.9,0.98929,0.0,2.41891]
[1777247453866,70.73,78686.28,5.9,0.98979,0.0,2.32948]
[1777248362087,70.82,78796.4,5.9,0.99026,0.0,2.23547]
[1777249441268,70.42,78565.04,5.9,0.98966,0.0,2.34366]
[1777250238258,70.03,78552.76,5.9,0.99001,0.0,2.27263]
[1777250608955,70.02,78818.29,5.9,0.99117,0.0,2.04644]
[1777251512082,71.83,79345.05,5.9,0.99187,0.0,1.91223]
[1777251640842,72.74,79405.86,5.9,0.99144,0.0,2.00342]
[1777252308308,71.96,79207.58,5.9,0.99132,0.0,2.0201]
[1777252785719,70.85,79040.63,5.9,0.99155,0.0,1.96705]
[1777253457382,70.38,78898.09,5.9,0.99141,0.0,1.99103]
[1777254061531,71.41,79117.95,5.9,0.99152,0.0,1.97216]
[1777254336771,71.39,79132.35,5.9,0.99161,0.0,1.9538]
[1777255099183,72.21,79120.37,5.9,0.991,0.0,2.07569]
[1777255703458,73.58,79130.24,5.9,0.99,0.0,2.27482]
[1777256387271,73.15,79189.15,5.9,0.99064,0.0,2.14567]
[1777257729875,71.99,79076.4,5.9,0.99119,0.0,2.02781]
[1777258634144,71.67,79173.82,5.9,0.99186,0.0,1.89177]
[1777259443918,71.72,79219.21,5.9,0.99205,0.0,1.85218]
[1777259981683,71.93,79235.4,5.9,0.992,0.0,1.86178]
[1777261338686,72.18,79237.15,5.9,0.99192,0.0,1.87478]
[1777261838723,72.21,79196.98,5.9,0.99179,0.0,1.89842]
[1777263160034,71.75,79023.41,5.9,0.99158,0.0,1.93451]
[1777264050544,71.7,79067.69,5.9,0.99184,0.0,1.87975]
[1777264717974,71.8,79071.66,5.9,0.99183,0.0,1.87992]
[1777266287002,71.32,78785.63,5.9,0.99121,0.0,1.99318]
[1777266650066,70.9,78711.2,5.9,0.99126,0.0,1.98003]
[1777267239972,70.49,77998.55,5.9,0.98841,1e-05,2.50815]
[1777267952781,69.55,77819.96,5.9,0.98843,1e-05,2.49612]
[1777269095573,69.0,77769.53,5.9,0.9888,1e-05,2.42237]
[1777270165961,68.93,77755.07,5.9,0.98888,1e-05,2.40231]
[1777271406202,69.27,77691.26,5.9,0.98834,1e-05,2.49668]
[1777271773701,68.54,77617.04,5.9,0.98868,1e-05,2.42992]
[1777273908728,68.54,77551.02,5.9,0.98853,1e-05,2.44773]
[1777274792274,68.1,77700.81,5.9,0.98979,0.0,2.21368]
[1777275801058,67.9,77638.74,5.9,0.98975,0.0,2.2163]
[1777276913863,67.63,77621.73,5.9,0.99001,0.0,2.16335]
[1777279234166,65.17,77569.76,5.9,0.99202,0.0,1.76916]
[1777279699499,64.94,77661.43,5.9,0.9926,0.0,1.65756]
[1777281555023,65.76,77760.7,5.9,0.9925,0.0,1.67338]
[1777282248275,65.59,77750.45,5.9,0.99264,0.0,1.64403]
[1777283398668,66.37,77892.22,5.9,0.9927,0.0,1.63366]
[1777284894082,66.28,77817.83,5.9,0.99259,0.0,1.65036]
[1777286694833,66.51,77890.57,5.9,0.99282,0.0,1.60138]
[1777287933111,66.59,77796.25,5.9,0.99249,0.0,1.66024]
[1777289793019,66.73,77835.41,5.9,0.99268,0.0,1.62015]
[1777290572593,66.66,77797.37,5.9,0.99265,0.0,1.6243]
[1777291143269,66.75,77836.88,5.9,0.99277,0.0,1.60018]
[1777291450801,66.73,77745.94,5.9,0.99245,0.0,1.65848]
[1777292683133,67.1,77760.58,5.9,0.99233,0.0,1.67908]
[1777293539622,67.23,77674.52,5.9,0.99195,0.0,1.74751]
[1777294670647,67.24,77656.7,5.9,0.99196,0.0,1.74271]
[1777295280769,67.13,77695.34,5.9,0.99225,0.0,1.6872]
[1777295629160,67.29,77735.23,5.9,0.99231,0.0,1.6749]
[1777296686019,67.47,77653.77,5.9,0.99193,0.0,1.74319]
[1777297523269,68.09,77847.8,5.9,0.99231,0.0,1.67286]
[1777298139105,67.47,77727.07,5.9,0.99234,0.0,1.66296]
[1777298935275,67.87,77840.99,5.9,0.99256,0.0,1.62159]
[1777299842264,68.33,77868.87,5.9,0.9924,0.0,1.65073]
[1777300483750,68.52,77953.11,5.9,0.99264,0.0,1.60482]
[1777301127347,68.15,78142.9,5.9,0.9936,0.0,1.41903]
[1777301463335,68.26,78156.55,5.9,0.9936,0.0,1.41861]
[1777301973335,67.48,77828.05,5.9,0.99301,0.0,1.52689]
[1777302901972,66.31,77378.85,5.9,0.99217,0.0,1.67562]
[1777303444586,63.39,76662.62,5.9,0.99137,0.0,1.80665]
[1777304249562,64.46,77040.28,5.9,0.99227,0.0,1.64651]
[1777305026024,66.88,76835.95,5.9,0.98925,1e-05,2.18755]
[1777305831575,66.47,76686.62,5.9,0.9889,1e-05,2.24271]
[1777306047402,66.5,76789.75,5.9,0.98947,1e-05,2.1452]
[1777307269115,66.52,76745.09,5.9,0.98932,1e-05,2.16481]
[1777308760605,66.03,76649.92,5.9,0.98941,1e-05,2.14174]
[1777310884614,66.68,76827.48,5.9,0.98997,1e-05,2.04072]
[1777312450737,67.19,76711.45,5.9,0.98902,1e-05,2.19841]
[1777314194966,67.14,76764.11,5.9,0.98954,1e-05,2.10335]
[1777315648328,67.18,76805.08,5.9,0.98986,1e-05,2.04335]
[1777316136696,67.57,76837.43,5.9,0.98974,1e-05,2.06407]
[1777318259653,67.41,76475.73,5.9,0.98804,1e-05,2.33882]
[1777319417885,67.54,76782.13,5.9,0.9898,1e-05,2.04088]
[1777321123439,68.59,76904.66,5.9,0.98968,1e-05,2.05909]
[1777323301932,69.17,76917.65,5.9,0.98945,1e-05,2.09239]
[1777324806696,69.01,76841.89,5.9,0.98934,1e-05,2.10409]
[1777325369625,69.02,76880.46,5.9,0.98959,1e-05,2.05903]
[1777326688999,69.25,76891.1,5.9,0.98958,1e-05,2.05667]
[1777327865528,69.09,76840.93,5.9,0.98959,1e-05,2.05066]
[1777329664831,69.83,76929.97,5.9,0.98959,1e-05,2.04511]
[1777331318559,70.6,77035.08,5.9,0.98965,1e-05,2.03294]
[1777332896639,71.26,77194.99,5.9,0.99007,1e-05,1.9589]
[1777334560087,72.47,77328.12,5.9,0.9899,1e-05,1.98662]
[1777336723589,72.46,77342.11,5.9,0.9902,0.0,1.92783]
[1777337333882,73.18,77414.21,5.9,0.99003,0.0,1.9561]
[1777339048158,73.2,77313.76,5.9,0.98969,1e-05,2.00624]
[1777340331899,72.57,77162.23,5.9,0.98959,1e-05,2.01489]
[1777342597791,72.44,77093.52,5.9,0.98959,1e-05,2.00407]
[1777343646209,72.23,76936.85,5.9,0.98904,1e-05,2.08744]
[1777344206182,71.0,76737.2,5.9,0.98909,1e-05,2.07175]
[1777345821548,71.04,76755.56,5.9,0.98934,1e-05,2.02511]
[1777349463017,71.54,76813.23,5.9,0.98964,1e-05,1.96426]
[1777350451951,69.29,76712.53,5.9,0.9911,0.0,1.71408]
[1777352914034,69.97,77009.83,5.9,0.99219,0.0,1.52794]
[1777355065492,70.03,76847.36,5.9,0.99162,0.0,1.61543]
[1777358414569,70.35,76755.54,5.9,0.99129,0.0,1.65871]
[1777359934757,69.58,76642.64,5.9,0.9915,0.0,1.61563]
[1777361565224,71.23,76648.39,5.9,0.99039,1e-05,1.79388]
[1777363737526,73.99,76786.67,5.9,0.98906,1e-05,2.00366]
[1777365986924,75.13,76755.0,5.9,0.98816,1e-05,2.13741]
[1777368434479,75.1,76683.25,5.9,0.98809,1e-05,2.13614]
[1777369492011,74.21,76616.09,5.9,0.98862,1e-05,2.04608]
[1777370599798,73.46,76601.83,5.9,0.98934,1e-05,1.92885]
[1777372625960,73.25,76543.54,5.9,0.98944,1e-05,1.9034]
[1777374334937,72.53,76496.69,5.9,0.99001,1e-05,1.80624]
[1777374759923,71.97,76403.13,5.9,0.99002,1e-05,1.80158]
[1777375834524,72.66,76260.09,5.9,0.98873,1e-05,1.99425]
[1777376767075,72.5,76187.8,5.9,0.98856,1e-05,2.01552]
[1777378153886,70.78,76213.9,5.9,0.99038,1e-05,1.72762]
[1777378640301,70.1,76235.95,5.9,0.99111,1e-05,1.612]
[1777379549743,69.78,76170.23,5.9,0.99113,1e-05,1.60474]
[1777380573963,70.21,76326.71,5.9,0.99169,0.0,1.51397]
[1777381919878,70.05,76146.08,5.9,0.99106,1e-05,1.6062]
[1777383218673,70.9,76159.31,5.9,0.99061,1e-05,1.6738]
[1777384081928,72.06,76343.24,5.9,0.99074,1e-05,1.65312]
[1777384676152,70.64,76131.34,5.9,0.99084,1e-05,1.63212]
[1777385797118,71.84,75936.67,5.9,0.98884,1e-05,1.92887]
[1777386479973,71.95,75767.88,5.9,0.98774,1e-05,2.08488]
[1777386653233,71.95,75853.3,5.9,0.98833,1e-05,1.99955]
[1777387504367,70.09,75815.62,5.9,0.98989,1e-05,1.76051]
[1777388206423,68.8,75830.58,5.9,0.99114,1e-05,1.56644]
[1777389299219,69.7,75963.82,5.9,0.99125,1e-05,1.54826]
[1777390173425,69.99,75984.36,5.9,0.99124,1e-05,1.5475]
[1777390624591,69.79,75910.34,5.9,0.99106,1e-05,1.57194]
[1777392066769,70.38,76020.52,5.9,0.99134,1e-05,1.52664]
[1777392929832,70.51,75968.39,5.9,0.99107,1e-05,1.56477]
[1777393230021,70.46,75997.57,5.9,0.9913,1e-05,1.52826]
[1777394171554,70.38,75904.63,5.9,0.99099,1e-05,1.57114]
[1777395023619,70.31,75896.99,5.9,0.99111,1e-05,1.55]
[1777396240252,71.29,75994.5,5.9,0.99101,1e-05,1.56274]
[1777397309657,71.15,76067.47,5.9,0.99162,0.0,1.46788]
[1777397761945,71.6,76216.02,5.9,0.99206,0.0,1.40083]
[1777400160809,72.47,76118.61,5.9,0.99123,1e-05,1.51852]
[1777400275619,72.5,76147.26,5.9,0.99136,1e-05,1.49816]
[1777402236306,72.86,76147.1,5.9,0.99133,1e-05,1.49602]
[1777403707789,73.2,76029.66,5.9,0.99065,1e-05,1.59153]
[1777405756245,74.33,76226.15,5.9,0.99108,1e-05,1.52342]
[1777406982237,74.34,76295.81,5.9,0.99158,0.0,1.44596]
[1777408534848,73.18,76364.72,5.9,0.99287,0.0,1.2453]
[1777409344597,73.33,76397.36,5.9,0.993,0.0,1.22372]
[1777411098890,73.72,76334.9,5.9,0.99267,0.0,1.26791]
[1777413235666,73.67,76238.7,5.9,0.99253,0.0,1.28146]
[1777414954965,74.03,76316.35,5.9,0.99284,0.0,1.23115]
[1777416720353,73.93,76214.88,5.9,0.99266,0.0,1.25121]
[1777419184729,74.53,76225.99,5.9,0.99261,0.0,1.25156]
[1777420456669,74.77,76308.73,5.9,0.99297,0.0,1.19513]
[1777422230194,75.04,76263.03,5.9,0.99281,0.0,1.2125]
[1777422953277,75.16,76232.41,5.9,0.99268,0.0,1.22856]
[1777424241326,76.14,76453.15,5.9,0.99317,0.0,1.15603]
[1777425418603,76.18,76329.79,5.9,0.99276,0.0,1.21061]
[1777426510320,75.5,76244.35,5.9,0.99295,0.0,1.17873]
[1777428137020,77.17,76533.26,5.9,0.99334,0.0,1.12041]
[1777428550750,77.17,76565.16,5.9,0.99351,0.0,1.09359]
[1777429777394,75.69,76412.54,5.9,0.9939,0.0,1.03077]
[1777431407833,74.39,76445.47,5.9,0.99487,0.0,0.87996]
[1777432956693,74.39,76797.15,5.9,0.99606,0.0,0.6961]
[1777433861086,74.39,76968.83,5.9,0.99655,0.0,0.6169]
[1777434844019,74.39,76926.04,5.9,0.99652,0.0,0.61988]
[1777436873309,74.39,76987.05,5.9,0.99681,0.0,0.57126]
[1777437572222,74.39,77205.22,5.9,0.9973,0.0,0.49152]
[1777438022476,74.39,77275.0,5.9,0.99745,0.0,0.46604]
[1777439084069,74.39,77202.81,5.9,0.99739,0.0,0.47528]
[1777440277470,74.39,77215.3,5.9,0.99748,0.0,0.45833]
[1777441436580,74.39,77186.5,5.9,0.9975,0.0,0.45414]
[1777443059999,74.39,77243.74,5.9,0.99769,0.0,0.42092]
[1777443529279,74.39,77168.17,5.9,0.99759,0.0,0.43658]
[1777445852551,74.39,76930.36,5.9,0.99729,0.0,0.47985]
[1777447082219,74.39,77001.07,5.9,0.9975,0.0,0.44527]
[1777447866763,74.39,77049.82,5.9,0.99763,0.0,0.42309]
[1777448768100,74.39,77053.95,5.9,0.99769,0.0,0.41241]
[1777449788303,74.39,76998.5,5.9,0.99766,0.0,0.41662]
[1777451472539,82.17,77040.71,5.9,0.99516,0.0,0.79702]
[1777452346302,82.17,77006.8,5.9,0.99515,0.0,0.79584]
[1777453238628,82.17,76988.22,5.9,0.99519,0.0,0.78801]
[1777454418908,82.17,77090.54,5.9,0.9956,0.0,0.72595]
[1777455568950,82.17,77197.03,5.9,0.99599,0.0,0.66619]
[1777456617478,82.18,77592.59,5.9,0.99698,0.0,0.51788]
[1777457827036,82.18,77695.53,5.9,0.99726,0.0,0.47284]
[1777458252028,82.18,77737.54,5.9,0.99737,0.0,0.45622]
[1777459574315,82.18,77573.92,5.9,0.99716,0.0,0.48554]
[1777460581543,82.18,77532.65,5.9,0.99715,0.0,0.48446]
[1777461002372,82.18,77475.32,5.9,0.99707,0.0,0.49572]
[1777462046687,82.18,77455.19,5.9,0.99711,0.0,0.48842]
[1777463039719,82.18,77527.27,5.9,0.99732,0.0,0.45525]
[1777464729644,82.18,77428.45,5.9,0.99726,0.0,0.46175]
[1777465396238,82.18,77103.66,5.9,0.99664,0.0,0.55113]
[1777466337225,82.18,77032.63,5.9,0.99656,0.0,0.56064]
[1777467590007,82.18,77094.51,5.9,0.99681,0.0,0.52259]
[1777468411771,82.18,77125.16,5.9,0.99694,0.0,0.50153]
[1777468814485,82.18,77053.99,5.9,0.99682,0.0,0.51853]
[1777469494043,82.18,76816.53,5.9,0.99633,0.0,0.58667]
[1777469716088,82.18,76542.34,5.9,0.9956,0.0,0.68672]
[1777470568301,82.18,76598.9,5.9,0.99585,0.0,0.65017]
[1777471209859,82.18,76686.78,5.9,0.99616,0.0,0.60656]
[1777471508822,82.31,76643.51,5.9,0.99603,0.0,0.62412]
[1777472264352,82.89,76629.55,5.9,0.99585,0.0,0.64743]
[1777472906976,82.89,76699.81,5.9,0.9961,0.0,0.61134]
[1777473925155,82.89,76528.02,5.9,0.99573,0.0,0.65896]
[1777474677437,82.89,76551.05,5.9,0.99588,0.0,0.6368]
[1777475502259,86.67,76262.63,5.9,0.9933,0.0,0.97582]
[1777476350337,87.09,76180.4,5.9,0.99286,0.0,1.02811]
[1777477072589,87.3,76021.62,5.9,0.99213,0.0,1.11495]
[1777477358632,86.63,75968.25,5.9,0.99232,0.0,1.08968]
[1777478014364,85.96,75763.18,5.9,0.99183,1e-05,1.14478]
[1777478972188,85.58,75941.85,5.9,0.99306,0.0,0.99038]
[1777479708397,85.58,75801.22,5.9,0.99254,0.0,1.05122]
[1777480407395,85.7,75824.63,5.9,0.99269,0.0,1.02992]
[1777480721623,85.58,75750.6,5.9,0.99247,0.0,1.05468]
[1777481581848,85.72,75673.1,5.9,0.99216,0.0,1.08864]
[1777483312848,87.34,76021.71,5.9,0.99317,0.0,0.96253]
[1777483655250,87.7,75794.61,5.9,0.99198,0.0,1.1045]
[1777484516356,87.52,75897.29,5.9,0.99273,0.0,1.0114]
[1777485433844,87.52,75900.82,5.9,0.9929,0.0,0.98706]
[1777486126864,87.55,75473.52,5.9,0.99085,1e-05,1.2233]
[1777486712382,84.71,75195.0,5.9,0.99123,1e-05,1.17166]
[1777486941134,83.62,75218.32,5.9,0.99208,1e-05,1.07066]
[1777487512163,83.05,74979.31,5.9,0.99124,1e-05,1.16385]
[1777488276702,83.53,75218.0,5.9,0.9924,1e-05,1.02796]
[1777489036076,83.64,75422.31,5.9,0.99344,0.0,0.90261]
[1777489803478,83.64,75351.28,5.9,0.99325,0.0,0.92222]
[1777491041338,83.64,75373.71,5.9,0.99356,0.0,0.88005]
[1777491845866,83.64,75388.35,5.9,0.99376,0.0,0.85415]
[1777492736116,83.64,75434.7,5.9,0.9941,0.0,0.8102]
[1777492953708,83.64,75579.43,5.9,0.99471,0.0,0.73636]
[1777493651280,83.64,75484.5,5.9,0.99444,0.0,0.76624]
[1777494424053,83.64,75576.93,5.9,0.99491,0.0,0.70747]
[1777495399021,83.64,75689.55,5.9,0.99543,0.0,0.6405]
[1777496715331,83.64,75648.88,5.9,0.99548,0.0,0.63153]
[1777497184586,83.64,75783.33,5.9,0.99596,0.0,0.57051]
[1777498325789,83.64,75808.9,5.9,0.99618,0.0,0.54109]
[1777500530254,83.64,75907.43,5.9,0.9967,0.0,0.47097]
[1777501441665,83.64,75898.58,5.9,0.99677,0.0,0.45952]
[1777502115502,83.64,75901.62,5.9,0.99685,0.0,0.44828]
[1777503902997,83.64,75818.35,5.9,0.99684,0.0,0.44579]
[1777505050655,83.64,75748.05,5.9,0.99679,0.0,0.44956]
[1777506001269,83.64,75798.58,5.9,0.99702,0.0,0.41938]
[1777506467139,83.64,75798.26,5.9,0.99707,0.0,0.41223]
[1777507589849,83.64,75738.77,5.9,0.99704,0.0,0.41324]
[1777508581030,83.64,75646.3,5.9,0.99693,0.0,0.42493]
[1777509746279,83.64,76064.18,5.9,0.99791,0.0,0.30057]
[1777510235689,83.64,76197.13,5.9,0.99817,0.0,0.26627]
[1777511593697,83.64,76213.07,5.9,0.99829,0.0,0.2489]
[1777512461341,83.64,76266.32,5.9,0.99842,0.0,0.22987]
[1777513279262,83.64,76240.04,5.9,0.99844,0.0,0.22672]
[1777514020466,83.64,76344.34,5.9,0.99862,0.0,0.20184]
[1777514575386,83.64,76274.15,5.9,0.99857,0.0,0.20815]
[1777515488810,83.64,76222.69,5.9,0.99856,0.0,0.20809]
[1777516515213,83.64,75734.64,5.9,0.9979,0.0,0.29086]
[1777517107236,83.64,75597.6,5.9,0.9977,0.0,0.31485]
[1777517412571,83.64,75564.77,5.9,0.99766,0.0,0.31877]
[1777518167879,83.64,75682.82,5.9,0.99795,0.0,0.28151]
[1777520046056,83.64,75838.35,5.9,0.99836,0.0,0.22904]
[1777520424695,83.64,75863.38,5.9,0.99842,0.0,0.22074]
[1777522026590,83.64,75715.43,5.9,0.99833,0.0,0.23046]
[1777522765141,83.64,75632.8,5.9,0.99825,0.0,0.23815]
[1777523543648,83.64,75506.3,5.9,0.99811,0.0,0.25426]
[1777524299243,83.64,75372.27,5.9,0.99795,0.0,0.27309]
[1777524698914,83.64,75432.8,5.9,0.99809,0.0,0.25501]
[1777525962808,83.64,75570.4,5.9,0.99842,0.0,0.21429]
[1777526638524,83.64,75514.72,5.9,0.99838,0.0,0.2172]
[1777527812821,83.64,75632.54,5.9,0.99864,0.0,0.18502]
[1777528821021,83.64,75556.75,5.9,0.99861,0.0,0.18774]
[1777530081860,83.64,75593.8,5.9,0.99874,0.0,0.17004]
[1777531013392,83.64,75770.43,5.9,0.99899,0.0,0.13798]
[1777531936873,83.64,75725.4,5.9,0.999,0.0,0.13645]
[1777532435376,83.64,75730.39,5.9,0.99904,0.0,0.13165]
[1777533357883,83.64,75763.68,5.9,0.99912,0.0,0.12112]
[1777534843334,83.64,75984.19,5.9,0.99936,0.0,0.08989]
[1777535557367,83.64,76014.73,5.9,0.9994,0.0,0.08333]
[1777536413414,83.64,76072.83,5.9,0.99947,0.0,0.07452]
[1777536792084,83.64,76022.63,5.9,0.99945,0.0,0.07637]
[1777538011643,83.64,76007.71,5.9,0.99949,0.0,0.07112]
[1777539435330,83.64,76028.55,5.9,0.99955,0.0,0.06322]
[1777539792131,83.64,75990.63,5.9,0.99954,0.0,0.064]
[1777540565581,83.64,76056.33,5.9,0.9996,0.0,0.05658]
[1777541752993,83.64,76217.33,5.9,0.99969,0.0,0.04373]
[1777542619056,83.64,76125.73,5.9,0.99968,0.0,0.04509]
[1777543689577,83.64,76073.56,5.9,0.99969,0.0,0.04375]
[1777544170000,83.64,76004.99,5.9,0.99967,0.0,0.04529]
[1777545152985,83.64,75990.46,5.9,0.99969,0.0,0.04236]
[1777546726019,83.64,75964.89,5.9,0.99972,0.0,0.03827]
[1777547515572,83.64,76129.31,5.9,0.99979,0.0,0.02981]
[1777548493416,83.64,76054.91,5.9,0.99979,0.0,0.02975]
[1777549824818,83.64,76024.19,5.9,0.9998,0.0,0.02732]
[1777550773499,83.64,76066.16,5.9,0.99983,0.0,0.02378]
[1777551049443,83.64,76057.16,5.9,0.99983,0.0,0.02336]
[1777552025335,83.64,76277.4,5.9,0.99988,0.0,0.01634]
[1777552841119,83.64,76272.77,5.9,0.99989,0.0,0.01506]
[1777554232930,83.64,76304.9,5.9,0.99991,0.0,0.01249]
[1777555113097,83.64,76282.71,5.9,0.99992,0.0,0.01162]
[1777556006439,83.64,76240.85,5.9,0.99992,0.0,0.01115]
[1777556232046,83.64,76313.64,5.9,0.99993,0.0,0.00988]
[1777556782067,83.64,76562.49,5.9,0.99995,0.0,0.00669]
[1777557355503,83.64,76451.16,5.9,0.99995,0.0,0.0072]
[1777558013129,83.64,76483.62,5.9,0.99996,0.0,0.00635]
[1777558794827,83.64,76197.22,5.9,0.99994,0.0,0.00846]
[1777559657761,83.64,76301.97,5.9,0.99995,0.0,0.00661]
[1777560206829,83.64,76298.05,5.9,0.99996,0.0,0.0062]
[1777560838437,83.64,76303.48,5.9,0.99996,0.0,0.00564]
[1777560963576,83.64,76307.15,5.9,0.99996,0.0,0.00552]
[1777561493860,83.64,76158.44,5.9,0.99995,0.0,0.00631]
[1777562068783,83.64,76385.19,5.9,0.99997,0.0,0.00427]
[1777563016632,83.64,76475.13,5.9,0.99998,0.0,0.00327]
[1777563580578,83.64,76407.38,5.9,0.99998,0.0,0.0033]
[1777564428573,83.64,76396.92,5.9,0.99998,0.0,0.00295]
[1777565134601,83.64,76400.5,5.9,0.99998,0.0,0.00263]
[1777565946303,83.64,76341.46,0.3,0.99998,0.0,0.00254]
[1777566618997,83.64,76312.65,0.3,0.99998,0.0,0.00239]
[1777566889432,83.64,76304.35,0.3,0.99998,0.0,0.0023]
[1777568572707,83.64,76211.57,0.3,0.99999,0.0,0.00201]
[1777569739681,83.64,76060.73,0.3,0.99998,0.0,0.0021]
[1777571121740,83.64,76100.61,0.3,0.99999,0.0,0.00154]
[1777572204353,83.64,76300.45,0.3,0.99999,0.0,0.0009]
[1777573073858,83.64,76409.71,0.3,1.0,0.0,0.00062]
[1777574362557,83.64,76235.01,0.3,1.0,0.0,0.00065]
[1777576509636,83.64,76391.36,0.3,1.0,0.0,0.0003]
[1777577936685,83.64,76375.49,0.3,1.0,0.0,0.00022]
[1777580159350,83.64,76297.45,0.3,1.0,0.0,0.00014]
[1777581783894,83.64,76458.52,0.3,1.0,0.0,6e-05]
[1777583867849,83.64,76397.68,0.3,1.0,0.0,4e-05]
[1777584697447,83.64,76303.27,0.3,1.0,0.0,3e-05]
[1777587449761,83.64,76347.76,0.3,1.0,0.0,1e-05]
[1777588999621,83.64,76270.58,0.3,1.0,0.0,1e-05]
[1777590723725,83.64,76196.38,0.3,1.0,0.0,0.0]
[1777592653256,83.64,76297.09,0.3,1.0,0.0,0.0]
[1777593780225,83.64,76370.27,0.3,1.0,0.0,0.0]
[1777596496308,83.64,76467.87,0.3,1.0,0.0,0.0]
[1777598018975,83.64,76539.5,0.3,1.0,0.0,0.0]
[1777598687658,83.64,76517.41,0.3,1.0,0.0,0.0]
[1777600414559,83.64,76685.15,0.3,1.0,0.0,0.0]
[1777602265736,83.64,76582.96,0.3,1.0,0.0,0.0]
[1777604050212,83.64,76539.74,0.3,1.0,0.0,0.0]
[1777605493357,83.64,76812.43,0.3,1.0,0.0,0.0]
[1777605996123,83.64,77198.48,0.3,1.0,0.0,0.0]
[1777607301080,83.64,77143.89,0.3,1.0,0.0,0.0]
[1777607645665,83.64,77120.12,0.3,1.0,0.0,0.0]
[1777608788585,83.64,77101.98,0.3,1.0,0.0,0.0]
[1777609645083,83.64,77140.84,0.3,1.0,0.0,0.0]
[1777610878100,83.64,77025.3,0.3,1.0,0.0,0.0]
[1777611167784,83.64,77056.53,0.3,1.0,0.0,0.0]
[1777612695112,83.64,77054.63,0.3,1.0,0.0,0.0]
[1777613140585,83.64,77056.9,0.3,1.0,0.0,0.0]
[1777614144783,83.64,77066.25,0.3,1.0,0.0,0.0]
[1777615503962,83.64,77115.13,0.3,1.0,0.0,0.0]
[1777616597580,83.64,77087.18,0.3,1.0,0.0,0.0]
[1777617685326,83.64,76985.51,0.3,1.0,0.0,0.0]
[1777619217104,83.64,76954.7,0.3,1.0,0.0,0.0]
[1777619658079,83.64,76997.37,0.3,1.0,0.0,0.0]
[1777620377746,83.64,76972.25,0.3,1.0,0.0,0.0]
[1777620377827,83.64,76972.25,0.3,1.0,0.0,0.0]
[1777620382762,83.64,76972.67,0.3,1.0,0.0,0.0]
[1777620382828,83.64,76972.67,0.3,1.0,0.0,0.0]
[1777620383912,83.64,76972.29,0.3,1.0,0.0,0.0]
[1777620384081,83.64,76972.29,0.3,1.0,0.0,0.0]
[1777620390477,83.64,76972.16,0.3,1.0,0.0,0.0]
[1777620392435,83.64,76972.34,0.3,1.0,0.0,0.0]
[1777620392575,83.64,76972.34,0.3,1.0,0.0,0.0]
[1777620392786,83.64,76972.34,0.3,1.0,0.0,0.0]
[1777620392831,83.64,76972.34,0.3,1.0,0.0,0.0]
[1777620396268,83.64,76970.24,0.3,1.0,0.0,0.0]
[1777620396325,83.64,76970.29,0.3,1.0,0.0,0.0]
[1777620400095,83.64,76970.42,0.3,1.0,0.0,0.0]
[1777620400325,83.64,76970.77,0.3,1.0,0.0,0.0]
[1777620401273,83.64,76970.77,0.3,1.0,0.0,0.0]
[1777620401331,83.64,76970.77,0.3,1.0,0.0,0.0]
[1777620406592,83.64,76970.73,0.3,1.0,0.0,0.0]
[1777620411044,83.64,76971.12,0.3,1.0,0.0,0.0]
[1777620411077,83.64,76971.12,0.3,1.0,0.0,0.0]
[1777620411518,83.64,76971.09,0.3,1.0,0.0,0.0]
[1777620411578,83.64,76971.09,0.3,1.0,0.0,0.0]
[1777620416662,83.64,76971.82,0.3,1.0,0.0,0.0]
[1777620419371,83.64,76971.45,0.3,1.0,0.0,0.0]
[1777620419583,83.64,76971.45,0.3,1.0,0.0,0.0]
[1777620421462,83.64,76964.44,0.3,1.0,0.0,0.0]
[1777620421574,83.64,76964.44,0.3,1.0,0.0,0.0]
[1777620424255,83.64,76954.96,0.3,1.0,0.0,0.0]
[1777620424325,83.64,76953.66,0.3,1.0,0.0,0.0]
[1777620426745,83.64,76952.41,0.3,1.0,0.0,0.0]
[1777620426827,83.64,76952.41,0.3,1.0,0.0,0.0]
[1777620432777,83.64,76952.25,0.3,1.0,0.0,0.0]
[1777620435128,83.64,76951.53,0.3,1.0,0.0,0.0]
[1777620435328,83.64,76952.2,0.3,1.0,0.0,0.0]
[1777620439145,83.64,76955.93,0.3,1.0,0.0,0.0]
[1777620439188,83.64,76969.75,0.3,1.0,0.0,0.0]
[1777620439329,83.64,76969.75,0.3,1.0,0.0,0.0]
[1777620439833,83.64,76969.62,0.3,1.0,0.0,0.0]
[1777620441078,83.64,76969.62,0.3,1.0,0.0,0.0]
[1777620444918,83.64,76965.36,0.3,1.0,0.0,0.0]
[1777620445081,83.64,76965.36,0.3,1.0,0.0,0.0]
[1777620450660,83.64,76957.64,0.3,1.0,0.0,0.0]
[1777620450827,83.64,76957.64,0.3,1.0,0.0,0.0]
[1777620452418,83.64,76958.65,0.3,1.0,0.0,0.0]
[1777620452579,83.64,76958.65,0.3,1.0,0.0,0.0]
[1777620456873,83.64,76958.37,0.3,1.0,0.0,0.0]
[1777620457076,83.64,76958.37,0.3,1.0,0.0,0.0]
[1777620462994,83.64,76951.83,0.3,1.0,0.0,0.0]
[1777620465530,83.64,76951.87,0.3,1.0,0.0,0.0]
[1777620465574,83.64,76951.87,0.3,1.0,0.0,0.0]
[1777620467253,83.64,76952.21,0.3,1.0,0.0,0.0]
[1777620467337,83.64,76952.21,0.3,1.0,0.0,0.0]
[1777620473065,83.64,76953.53,0.3,1.0,0.0,0.0]
[1777620476112,83.64,76955.38,0.3,1.0,0.0,0.0]
[1777620476327,83.64,76955.38,0.3,1.0,0.0,0.0]
[1777620482128,83.64,76955.38,0.3,1.0,0.0,0.0]
[1777620485240,83.64,76954.93,0.3,1.0,0.0,0.0]
[1777620485324,83.64,76954.93,0.3,1.0,0.0,0.0]
[1777620487017,83.64,76957.79,0.3,1.0,0.0,0.0]
[1777620487086,83.64,76957.79,0.3,1.0,0.0,0.0]
[1777620490718,83.64,76959.11,0.3,1.0,0.0,0.0]
[1777620490829,83.64,76959.11,0.3,1.0,0.0,0.0]
[1777620495688,83.64,76965.12,0.3,1.0,0.0,0.0]
[1777620495723,83.64,76965.12,0.3,1.0,0.0,0.0]
[1777620501165,83.64,76967.22,0.3,1.0,0.0,0.0]
[1777620501330,83.64,76967.22,0.3,1.0,0.0,0.0]
[1777620505042,83.64,76968.26,0.3,1.0,0.0,0.0]
[1777620505079,83.64,76968.26,0.3,1.0,0.0,0.0]
[1777620506756,83.64,76967.78,0.3,1.0,0.0,0.0]
[1777620506827,83.64,76967.78,0.3,1.0,0.0,0.0]
[1777620512339,83.64,76971.83,0.3,1.0,0.0,0.0]
[1777620517375,83.64,76972.46,0.3,1.0,0.0,0.0]
[1777620519277,83.64,76972.57,0.3,1.0,0.0,0.0]
[1777620519330,83.64,76972.57,0.3,1.0,0.0,0.0]
[1777620520756,83.64,76972.64,0.3,1.0,0.0,0.0]
[1777620520836,83.64,76972.64,0.3,1.0,0.0,0.0]
[1777620528186,83.64,76972.35,0.3,1.0,0.0,0.0]
[1777620528340,83.64,76972.35,0.3,1.0,0.0,0.0]
[1777620533748,83.64,76970.01,0.3,1.0,0.0,0.0]
[1777620533832,83.64,76970.01,0.3,1.0,0.0,0.0]
[1777620535002,83.64,76969.89,0.3,1.0,0.0,0.0]
[1777620535091,83.64,76969.89,0.3,1.0,0.0,0.0]
[1777620540536,83.64,76965.48,0.3,1.0,0.0,0.0]
[1777620543434,83.64,76966.05,0.3,1.0,0.0,0.0]
[1777620543575,83.64,76966.05,0.3,1.0,0.0,0.0]
[1777620547307,83.64,76966.1,0.3,1.0,0.0,0.0]
[1777620547339,83.64,76966.1,0.3,1.0,0.0,0.0]
[1777620548883,83.64,76964.62,0.3,1.0,0.0,0.0]
[1777620549081,83.64,76964.62,0.3,1.0,0.0,0.0]
[1777620554635,83.64,76965.33,0.3,1.0,0.0,0.0]
[1777620559670,83.64,76965.54,0.3,1.0,0.0,0.0]
[1777620561546,83.64,76967.86,0.3,1.0,0.0,0.0]
[1777620561579,83.64,76967.86,0.3,1.0,0.0,0.0]
[1777620567726,83.64,76967.39,0.3,1.0,0.0,0.0]
[1777620569074,83.64,76967.39,0.3,1.0,0.0,0.0]
[1777620572379,83.64,76966.82,0.3,1.0,0.0,0.0]
[1777620572583,83.64,76965.22,0.3,1.0,0.0,0.0]
[1777620572867,83.64,76965.22,0.3,1.0,0.0,0.0]
[1777620573074,83.64,76965.22,0.3,1.0,0.0,0.0]
[1777620578803,83.64,76963.79,0.3,1.0,0.0,0.0]
[1777620581741,83.64,76962.36,0.3,1.0,0.0,0.0]
[1777620581834,83.64,76962.36,0.3,1.0,0.0,0.0]
[1777620582002,83.64,76962.36,0.3,1.0,0.0,0.0]
[1777620582080,83.64,76962.36,0.3,1.0,0.0,0.0]
[1777620587866,83.64,76961.49,0.3,1.0,0.0,0.0]
[1777620592901,83.64,76961.26,0.3,1.0,0.0,0.0]
[1777620596888,83.64,76960.78,0.3,1.0,0.0,0.0]
[1777620597085,83.64,76960.78,0.3,1.0,0.0,0.0]
[1777620597195,83.64,76960.78,0.3,1.0,0.0,0.0]
[1777620597337,83.64,76960.78,0.3,1.0,0.0,0.0]
[1777620599470,83.64,76961.25,0.3,1.0,0.0,0.0]
[1777620607260,83.64,76957.61,0.3,0.99778,0.0,0.0]
[1777620608329,83.64,76958.33,0.3,0.99778,0.0,0.0]
[1777620614049,83.64,76958.81,0.3,0.99333,0.0,0.0]
[1777620619084,83.64,76960.14,0.3,0.99111,0.0,0.0]
[1777620624606,83.64,76960.13,0.3,0.98667,0.0,0.0]
[1777620626340,83.64,76960.13,0.3,0.98667,0.0,0.0]
[1777620626426,83.64,76960.44,0.3,0.98667,0.0,0.0]
[1777620632175,83.64,76958.13,0.3,0.98444,0.0,0.0]
[1777620637210,83.64,76959.08,0.3,0.98,0.0,0.0]
[1777620642245,83.64,76962.0,0.3,0.97778,0.0,0.0]
[1777620647280,83.64,76965.02,0.3,0.97556,0.0,0.0]
[1777620652315,83.64,76965.61,0.3,0.97333,0.0,0.0]
[1777620657350,83.64,76961.92,0.3,0.96889,0.0,0.0]
[1777620662385,83.64,76959.13,0.3,0.96667,0.0,0.0]
[1777620667419,83.64,76958.8,0.3,0.96444,0.0,0.0]
[1777620672455,83.64,76958.6,0.3,0.96222,0.0,0.0]
[1777620677489,83.64,76958.13,0.3,0.95778,0.0,0.0]
[1777620681519,83.64,76944.84,0.3,0.95556,0.0,0.0]
[1777620685546,83.64,76930.87,0.3,0.95333,0.0,0.0]
[1777620690618,83.64,76932.28,0.3,0.95111,0.0,0.0]
[1777620695678,83.64,76931.92,0.3,0.94889,0.0,0.0]
[1777620701683,83.64,76929.8,0.3,0.94444,0.0,0.0]
[1777620706694,83.64,76931.9,0.3,0.94222,0.0,0.0]
[1777620711735,83.64,76926.97,0.3,0.94,0.0,0.0]
[1777620713751,83.64,76950.04,0.3,0.93778,0.0,0.0]
[1777620714758,83.64,76949.86,0.3,0.93778,0.0,0.0]
[1777620719793,83.64,76945.72,0.3,0.93556,0.0,0.0]
[1777620724828,83.64,76938.05,0.3,0.93111,0.0,0.0]
[1777620728856,83.64,76954.2,0.3,0.92889,0.0,0.0]
[1777620732884,83.64,76963.36,0.3,0.92667,0.0,0.0]
[1777620737921,83.64,76971.54,0.3,0.92444,0.0,0.0]
[1777620742955,83.64,76972.48,0.3,0.92222,0.0,0.0]
[1777620747991,83.64,76972.4,0.3,0.92,0.0,0.0]
[1777620753028,83.64,76974.15,0.3,0.91556,0.0,0.0]
[1777620758062,83.64,76968.18,0.3,0.91333,0.0,0.0]
[1777620763096,83.64,76966.91,0.3,0.91111,0.0,0.0]
[1777620768132,83.64,76967.61,0.3,0.90889,0.0,0.0]
[1777620773167,83.64,76965.48,0.3,0.90444,0.0,0.0]
[1777620778209,83.64,76964.05,0.3,0.90222,0.0,0.0]
[1777620783243,83.64,76976.37,0.3,0.9,0.0,0.0]
[1777620788279,83.64,76970.21,0.3,0.89778,0.0,0.0]
[1777620793315,83.64,76967.38,0.3,0.89333,0.0,0.0]
[1777620798350,83.64,76967.13,0.3,0.89111,0.0,0.0]
[1777620803384,83.64,76966.08,0.3,0.88889,0.0,0.0]
[1777620808420,83.64,76965.5,0.3,0.88667,0.0,0.0]
[1777620813454,83.64,76961.49,0.3,0.88222,0.0,0.0]
[1777620818798,83.64,76962.04,0.3,0.88,0.0,0.0]
[1777620824532,83.64,76961.5,0.3,0.87778,0.0,0.0]
[1777620829567,83.64,76960.36,0.3,0.87333,0.0,0.0]
[1777620834602,83.64,76960.88,0.3,0.87111,0.0,0.0]
[1777620839637,83.64,76961.06,0.3,0.86889,0.0,0.0]
[1777620844672,83.64,76961.4,0.3,0.86667,0.0,0.0]
[1777620849707,83.64,76961.99,0.3,0.86222,0.0,0.0]
[1777620854834,83.64,76962.01,0.3,0.86,0.0,0.0]
[1777620860841,83.64,76961.05,0.3,0.85556,0.0,0.0]
[1777620866848,83.64,76961.62,0.3,0.85333,0.0,0.0]
[1777620871862,83.64,76962.05,0.3,0.85111,0.0,0.0]
[1777620876897,83.64,76961.4,0.3,0.84667,0.0,0.0]
[1777620881932,83.64,76961.36,0.3,0.84444,0.0,0.0]
[1777620886966,83.64,76962.22,0.3,0.84222,0.0,0.0]
[1777620892002,83.64,76961.93,0.3,0.84,0.0,0.0]
[1777620897037,83.64,76962.07,0.3,0.83556,0.0,0.0]
[1777620902072,83.64,76962.22,0.3,0.83333,0.0,0.0]
[1777620907108,83.64,76962.37,0.3,0.83111,0.0,0.0]
[1777620912142,83.64,76963.11,0.3,0.82889,0.0,0.0]
[1777620918185,83.64,76961.46,0.3,0.82444,0.0,0.0]
[1777620923220,83.64,76961.67,0.3,0.82222,0.0,0.0]
[1777620929261,83.64,76962.62,0.3,0.81778,0.0,0.0]
[1777620934297,83.64,76965.85,0.3,0.81556,0.0,0.0]
[1777620939332,83.64,76967.54,0.3,0.81333,0.0,0.0]
[1777620941346,83.64,76980.25,0.3,0.81111,0.0,0.0]
[1777620946381,83.64,76986.91,0.3,0.80889,0.0,0.0]
[1777620951416,83.64,76987.56,0.3,0.80667,0.0,0.0]
[1777620954441,83.64,76968.88,0.3,0.80444,0.0,0.0]
[1777620955448,83.64,76959.18,0.3,0.80444,0.0,0.0]
[1777620958469,83.64,76968.23,0.3,0.80222,0.0,0.0]
[1777620963504,83.64,76965.57,0.3,0.8,0.0,0.0]
[1777620969546,83.64,76967.43,0.3,0.79556,0.0,0.0]
[1777620974581,83.64,76969.1,0.3,0.79333,0.0,0.0]
[1777620979616,83.64,76970.64,0.3,0.79111,0.0,0.0]
[1777620984650,83.64,76971.87,0.3,0.78889,0.0,0.0]
[1777620987671,83.64,76983.13,0.3,0.78667,0.0,0.0]
[1777620992707,83.64,76990.93,0.3,0.78444,0.0,0.0]
[1777620997741,83.64,76986.79,0.3,0.78,0.0,0.0]
[1777621002777,83.64,76986.11,0.3,0.77778,0.0,0.0]
[1777621007811,83.64,76986.62,0.3,0.77556,0.0,0.0]
[1777621012847,83.64,76985.34,0.3,0.77333,0.0,0.0]
[1777621017882,83.64,76982.77,0.3,0.76889,0.0,0.0]
[1777621023005,83.64,76983.09,0.3,0.76667,0.0,0.0]
[1777621028011,83.64,76983.12,0.3,0.76444,0.0,0.0]
[1777621033015,83.64,76983.95,0.3,0.76,0.0,0.0]
[1777621038022,83.64,76981.98,0.3,0.75778,0.0,0.0]
[1777621043057,83.64,76979.95,0.3,0.75556,0.0,0.0]
[1777621049101,83.64,76979.85,0.3,0.75111,0.0,0.0]
[1777621054136,83.64,76981.14,0.3,0.74889,0.0,0.0]
[1777621059171,83.64,76982.75,0.3,0.74667,0.0,0.0]
[1777621064206,83.64,76981.55,0.3,0.74444,0.0,0.0]
[1777621069241,83.64,76981.91,0.3,0.74,0.0,0.0]
[1777621074275,83.64,76978.86,0.3,0.73778,0.0,0.0]
[1777621080318,83.64,76979.16,0.3,0.73556,0.0,0.0]
[1777621085353,83.64,76979.52,0.3,0.73111,0.0,0.0]
[1777621090388,83.64,76978.41,0.3,0.72889,0.0,0.0]
[1777621095423,83.64,76977.57,0.3,0.72667,0.0,0.0]
[1777621100457,83.64,76977.28,0.3,0.72444,0.0,0.0]
[1777621105492,83.64,76977.26,0.3,0.72,0.0,0.0]
[1777621111535,83.64,76977.34,0.3,0.71778,0.0,0.0]
[1777621116570,83.64,76976.72,0.3,0.71556,0.0,0.0]
[1777621121604,83.64,76972.37,0.3,0.71111,0.0,0.0]
[1777621125633,83.64,76983.18,0.3,0.70889,0.0,0.0]
[1777621130668,83.64,76984.05,0.3,0.70667,0.0,0.0]
[1777621136121,83.64,76985.98,0.3,0.70222,0.0,0.0]
[1777621141751,83.64,76985.78,0.3,0.7,0.0,0.0]
[1777621147789,83.64,76986.0,0.3,0.69778,0.0,0.0]
[1777621152823,83.64,76984.56,0.3,0.69333,0.0,0.0]
[1777621157859,83.64,76984.23,0.3,0.69111,0.0,0.0]
[1777621162894,83.64,76980.02,0.3,0.68889,0.0,0.0]
[1777621167933,83.64,76983.64,0.3,0.68667,0.0,0.0]
[1777621172967,83.64,76985.46,0.3,0.68222,0.0,0.0]
[1777621178002,83.64,76985.28,0.3,0.68,0.0,0.0]
[1777621183037,83.64,76984.76,0.3,0.67778,0.0,0.0]
[1777621188174,83.64,76984.7,0.3,0.67333,0.0,0.0]
[1777621193180,83.64,76984.72,0.3,0.67111,0.0,0.0]
[1777621198183,83.64,76985.53,0.3,0.66889,0.0,0.0]
[1777621203188,83.64,76982.42,0.3,0.66667,0.0,0.0]
[1777621208211,83.64,76982.51,0.3,0.66222,0.0,0.0]
[1777621213247,83.64,76982.72,0.3,0.66,0.0,0.0]
[1777621218281,83.64,76983.18,0.3,0.65778,0.0,0.0]
[1777621223316,83.64,76983.47,0.3,0.65556,0.0,0.0]
[1777621228352,83.64,76984.15,0.3,0.65111,0.0,0.0]
[1777621233387,83.64,76981.72,0.3,0.64889,0.0,0.0]
[1777621238421,83.64,76984.26,0.3,0.64667,0.0,0.0]
[1777621243457,83.64,76984.2,0.3,0.64444,0.0,0.0]
[1777621248491,83.64,76984.33,0.3,0.64,0.0,0.0]
[1777621253527,83.64,76984.32,0.3,0.63778,0.0,0.0]
[1777621258562,83.64,76981.98,0.3,0.63556,0.0,0.0]
[1777621263597,83.64,76981.67,0.3,0.63333,0.0,0.0]
[1777621268633,83.64,76982.52,0.3,0.62889,0.0,0.0]
[1777621273668,83.64,76982.3,0.3,0.62667,0.0,0.0]
[1777621278704,83.64,76982.03,0.3,0.62444,0.0,0.0]
[1777621283739,83.64,76982.42,0.3,0.62222,0.0,0.0]
[1777621288774,83.64,76982.65,0.3,0.61778,0.0,0.0]
[1777621293808,83.64,76986.05,0.3,0.61556,0.0,0.0]
[1777621298845,83.64,77001.44,0.3,0.61333,0.0,0.0]
[1777621303880,83.64,77001.45,0.3,0.61111,0.0,0.0]
[1777621308916,83.64,76999.25,0.3,0.60667,0.0,0.0]
[1777621313951,83.64,76997.45,0.3,0.60444,0.0,0.0]
[1777621318986,83.64,76997.33,0.3,0.60222,0.0,0.0]
[1777621324021,83.64,76996.72,0.3,0.6,0.0,0.0]
[1777621329056,83.64,76994.96,0.3,0.59556,0.0,0.0]
[1777621334091,83.64,76999.72,0.3,0.59333,0.0,0.0]
[1777621339126,83.64,77006.49,0.3,0.59111,0.0,0.0]
[1777621344161,83.64,77012.65,0.3,0.58889,0.0,0.0]
[1777621349196,83.64,77013.02,0.3,0.58444,0.0,0.0]
[1777621354231,83.64,77014.13,0.3,0.58222,0.0,0.0]
[1777621359345,83.64,77014.21,0.3,0.58,0.0,0.0]
[1777621364350,83.64,77007.53,0.3,0.57556,0.0,0.0]
[1777621369354,83.64,77004.63,0.3,0.57333,0.0,0.0]
[1777621374371,83.64,77004.46,0.3,0.57111,0.0,0.0]
[1777621379406,83.64,77003.49,0.3,0.56889,0.0,0.0]
[1777621384441,83.64,77003.61,0.3,0.56444,0.0,0.0]
[1777621389475,83.64,77003.82,0.3,0.56222,0.0,0.0]
[1777621394511,83.64,77004.35,0.3,0.56,0.0,0.0]
[1777621400386,83.64,77006.86,0.3,0.55556,0.0,0.0]
[1777621405588,83.64,77007.59,0.3,0.55333,0.0,0.0]
[1777621410623,83.64,77007.33,0.3,0.55111,0.0,0.0]
[1777621415658,83.64,77004.85,0.3,0.54889,0.0,0.0]
[1777621420693,83.64,77005.32,0.3,0.54444,0.0,0.0]
[1777621425728,83.64,77005.41,0.3,0.54222,0.0,0.0]
[1777621430763,83.64,77005.73,0.3,0.54,0.0,0.0]
[1777621435798,83.64,77004.24,0.3,0.53778,0.0,0.0]
[1777621440833,83.64,77002.34,0.3,0.53333,0.0,0.0]
[1777621445868,83.64,77000.84,0.3,0.53111,0.0,0.0]
[1777621450903,83.64,77000.1,0.3,0.52889,0.0,0.0]
[1777621455938,83.64,76998.95,0.3,0.52667,0.0,0.0]
[1777621461980,83.64,76997.57,0.3,0.52222,0.0,0.0]
[1777621467016,83.64,76997.39,0.3,0.52,0.0,0.0]
[1777621472051,83.64,76996.26,0.3,0.51778,0.0,0.0]
[1777621475072,83.64,76977.72,0.3,0.51556,0.0,0.0]
[1777621480107,83.64,76971.23,0.3,0.51333,0.0,0.0]
[1777621485142,83.64,76970.38,0.3,0.50889,0.0,0.0]
[1777621490177,83.64,76972.37,0.3,0.50667,0.0,0.0]
[1777621495212,83.64,76971.04,0.3,0.50444,0.0,0.0]
[1777621500248,83.64,76969.59,0.3,0.50222,0.0,0.0]
[1777621505282,83.64,76978.24,0.3,0.49778,0.0,0.0]
[1777621510316,83.64,76980.48,0.3,0.49556,0.0,0.0]
[1777621514344,83.64,76993.43,0.3,0.49333,0.0,0.0]
[1777621519380,83.64,76992.96,0.3,0.49111,0.0,0.0]
[1777621524524,83.64,76991.22,0.3,0.48667,0.0,0.0]
[1777621530495,83.64,76980.43,0.3,0.48444,0.0,0.0]
[1777621533525,83.64,76977.82,0.3,0.48222,0.0,0.0]
[1777621538530,83.64,76978.5,0.3,0.48,0.0,0.0]
[1777621543534,83.64,76979.89,0.3,0.47778,0.0,0.0]
[1777621548591,83.64,76980.99,0.3,0.47333,0.0,0.0]
[1777621553625,83.64,76982.1,0.3,0.47111,0.0,0.0]
[1777621559668,83.64,76986.13,0.3,0.46889,0.0,0.0]
[1777621564703,83.64,76989.46,0.3,0.46444,0.0,0.0]
[1777621571753,83.64,76987.34,0.3,0.46222,0.0,0.0]
[1777621577567,83.64,76987.66,0.3,0.45778,0.0,0.0]
[1777621582572,83.64,76985.08,0.3,0.45556,0.0,0.0]
[1777621586858,83.64,76997.74,0.3,0.45333,0.0,0.0]
[1777621591892,83.64,77003.12,0.3,0.45111,0.0,0.0]
[1777621596928,83.64,77001.14,0.3,0.44667,0.0,0.0]
[1777621601963,83.64,77002.43,0.3,0.44444,0.0,0.0]
[1777621606998,83.64,77001.4,0.3,0.44222,0.0,0.0]
[1777621612033,83.64,77004.69,0.3,0.44,0.0,0.0]
[1777621617068,83.64,77004.55,0.3,0.43556,0.0,0.0]
[1777621620089,83.64,77014.05,0.3,0.43556,0.0,0.0]
[1777621625124,83.64,77016.45,0.3,0.43111,0.0,0.0]
[1777621630159,83.64,77015.1,0.3,0.42889,0.0,0.0]
[1777621636200,83.64,77013.43,0.3,0.42667,0.0,0.0]
[1777621641236,83.64,77012.49,0.3,0.42222,0.0,0.0]
[1777621646271,83.64,77012.83,0.3,0.42,0.0,0.0]
[1777621651306,83.64,77011.95,0.3,0.41778,0.0,0.0]
[1777621656343,83.64,77013.27,0.3,0.41556,0.0,0.0]
[1777621661378,83.64,77009.89,0.3,0.41111,0.0,0.0]
[1777621666413,83.64,77008.79,0.3,0.40889,0.0,0.0]
[1777621671448,83.64,77008.73,0.3,0.40667,0.0,0.0]
[1777621677490,83.64,77008.69,0.3,0.40222,0.0,0.0]
[1777621682525,83.64,77007.65,0.3,0.4,0.0,0.0]
[1777621687560,83.64,77007.35,0.3,0.39778,0.0,0.0]
[1777621692681,83.64,77003.73,0.3,0.39333,0.0,0.0]
[1777621698636,83.64,77003.96,0.3,0.39111,0.0,0.0]
[1777621703692,83.64,77004.44,0.3,0.38889,0.0,0.0]
[1777621708707,83.64,77004.85,0.3,0.38444,0.0,0.0]
[1777621714749,83.64,77007.08,0.3,0.38222,0.0,0.0]
[1777621719784,83.64,77005.02,0.3,0.38,0.0,0.0]
[1777621724820,83.64,77005.61,0.3,0.37556,0.0,0.0]
[1777621725827,83.64,77017.08,0.3,0.37556,0.0,0.0]
[1777621730864,83.64,77016.12,0.3,0.37333,0.0,0.0]
[1777621735899,83.64,77021.62,0.3,0.37111,0.0,0.0]
[1777621740933,83.64,77022.27,0.3,0.36667,0.0,0.0]
[1777621745968,83.64,77021.53,0.3,0.36444,0.0,0.0]
[1777621751004,83.64,77020.03,0.3,0.36222,0.0,0.0]
[1777621756041,83.64,77019.27,0.3,0.36,0.0,0.0]
[1777621761076,83.64,77021.52,0.3,0.35556,0.0,0.0]
[1777621766112,83.64,77024.9,0.3,0.35333,0.0,0.0]
[1777621771147,83.64,77024.25,0.3,0.35111,0.0,0.0]
[1777621776182,83.64,77024.09,0.3,0.34889,0.0,0.0]
[1777621777019,83.64,77024.09,0.3,0.34889,0.0,0.0]
[1777621777189,83.64,77023.62,0.3,0.34667,0.0,0.0]
[1777621782224,83.64,77024.24,0.3,0.34444,0.0,0.0]
[1777621783567,83.64,77024.24,0.3,0.34444,0.0,0.0]
[1777621784374,83.64,77031.74,0.3,0.34444,0.0,0.0]
[1777621786089,83.64,77032.11,0.3,0.34222,0.0,0.0]
[1777621791288,83.64,77046.52,0.3,0.34,0.0,0.0]
[1777621796324,83.64,77051.02,0.3,0.33778,0.0,0.0]
[1777621801359,83.64,77048.72,0.3,0.33333,0.0,0.0]
[1777621806394,83.64,77047.38,0.3,0.33111,0.0,0.0]
[1777621811430,83.64,77046.57,0.3,0.32889,0.0,0.0]
[1777621812528,83.64,77046.96,0.3,0.32889,0.0,0.0]
[1777621818366,83.64,77044.26,0.3,0.32444,0.0,0.0]
[1777621823512,83.64,77043.8,0.3,0.32222,0.0,0.0]
[1777621828548,83.64,77042.79,0.3,0.32,0.0,0.0]
[1777621830739,83.64,77042.66,0.3,0.31778,0.0,0.0]
[1777621831080,83.64,77042.66,0.3,0.31778,0.0,0.0]
[1777621836603,83.64,77049.24,0.3,0.31556,0.0,0.0]
[1777621841639,83.64,77044.83,0.3,0.31111,0.0,0.0]
[1777621846673,83.64,77046.04,0.3,0.30889,0.0,0.0]
[1777621849695,83.64,77060.31,0.3,0.30667,0.0,0.0]
[1777621854729,83.64,77065.09,0.3,0.30444,0.0,0.0]
[1777621859672,83.64,77069.41,0.3,0.30222,0.0,0.0]
[1777621860786,83.64,77063.04,0.3,0.30222,0.0,0.0]
[1777621865811,83.64,77057.51,0.3,0.29778,0.0,0.0]
[1777621868598,83.64,77057.16,0.3,0.29778,0.0,0.0]
[1777621873872,83.64,77057.59,0.3,0.29333,0.0,0.0]
[1777621878899,83.64,77055.54,0.3,0.29111,0.0,0.0]
[1777621882852,83.64,77054.12,0.3,0.28889,0.0,0.0]
[1777621887962,83.64,77052.86,0.3,0.28667,0.0,0.0]
[1777621892997,83.64,77052.0,0.3,0.28222,0.0,0.0]
[1777621898031,83.64,77053.41,0.3,0.28,0.0,0.0]
[1777621903067,83.64,77058.75,0.3,0.27778,0.0,0.0]
[1777621909109,83.64,77059.95,0.3,0.27333,0.0,0.0]
[1777621915151,83.64,77062.72,0.3,0.27111,0.0,0.0]
[1777621916622,83.64,77062.72,0.3,0.27111,0.0,0.0]
[1777621916714,83.64,77049.92,0.3,0.27111,0.0,0.0]
[1777621917174,83.64,77050.74,0.3,0.26889,0.0,0.0]
[1777621917847,83.64,77050.74,0.3,0.26889,0.0,0.0]
[1777621923207,83.64,77047.24,0.3,0.26667,0.0,0.0]
[1777621928242,83.64,77048.15,0.3,0.26444,0.0,0.0]
[1777621933277,83.64,77038.76,0.3,0.26,0.0,0.0]
[1777621938313,83.64,77034.97,0.3,0.25778,0.0,0.0]
[1777621941128,83.64,77035.33,0.3,0.25778,0.0,0.0]
[1777621944354,83.64,77053.69,0.3,0.25556,0.0,0.0]
[1777621947376,83.64,77044.26,0.3,0.25333,0.0,0.0]
[1777621952411,83.64,77043.11,0.3,0.25111,0.0,0.0]
[1777621957445,83.64,77044.43,0.3,0.24667,0.0,0.0]
[1777621962480,83.64,77044.52,0.3,0.24444,0.0,0.0]
[1777621967515,83.64,77042.26,0.3,0.24222,0.0,0.0]
[1777621972551,83.64,77042.51,0.3,0.24,0.0,0.0]
[1777621977586,83.64,77040.24,0.3,0.23556,0.0,0.0]
[1777621978215,83.64,77040.24,0.3,0.23556,0.0,0.0]
[1777621979268,83.64,77040.57,0.3,0.23556,0.0,0.0]
[1777621984634,83.64,77040.21,0.3,0.23333,0.0,0.0]
[1777621989670,83.64,77041.95,0.3,0.22889,0.0,0.0]
[1777621994705,83.64,77041.25,0.3,0.22667,0.0,0.0]
[1777621999740,83.64,77041.29,0.3,0.22444,0.0,0.0]
[1777622004774,83.64,77050.4,0.3,0.22222,0.0,0.0]
[1777622006436,83.64,77051.2,0.3,0.22,0.0,0.0]
[1777622011824,83.64,77049.71,0.3,0.21778,0.0,0.0]
[1777622016861,83.64,77050.55,0.3,0.21556,0.0,0.0]
[1777622021895,83.64,77053.22,0.3,0.21111,0.0,0.0]
[1777622027029,83.64,77057.27,0.3,0.20889,0.0,0.0]
[1777622032036,83.64,77055.21,0.3,0.20667,0.0,0.0]
[1777622038041,83.64,77057.92,0.3,0.20222,0.0,0.0]
[1777622039286,83.64,77057.92,0.3,0.20222,0.0,0.0]
[1777622043279,83.64,77054.89,0.3,0.2,0.0,0.0]
[1777622044431,83.64,77055.12,0.3,0.2,0.0,0.0]
[1777622050113,83.64,77058.97,0.3,0.19556,0.0,0.0]
[1777622056154,83.64,77057.48,0.3,0.19333,0.0,0.0]
[1777622058256,83.64,77058.34,0.3,0.19111,0.0,0.0]
[1777622064210,83.64,77060.14,0.3,0.18889,0.0,0.0]
[1777622069246,83.64,77059.69,0.3,0.18444,0.0,0.0]
[1777622071124,83.64,77060.14,0.3,0.18444,0.0,0.0]
[1777622076295,83.64,77063.25,0.3,0.18222,0.0,0.0]
[1777622081329,83.64,77065.26,0.3,0.17778,0.0,0.0]
[1777622086365,83.64,77064.42,0.3,0.17556,0.0,0.0]
[1777622091400,83.64,77062.16,0.3,0.17333,0.0,0.0]
[1777622096435,83.64,77062.8,0.3,0.17111,0.0,0.0]
[1777622100463,83.64,77037.44,0.3,0.16889,0.0,0.0]
[1777622105497,83.64,77037.56,0.3,0.16444,0.0,0.0]
[1777622107189,83.64,77037.56,0.3,0.16444,0.0,0.0]
[1777622108358,83.64,77037.56,0.3,0.16444,0.0,0.0]
[1777622113554,83.64,77037.55,0.3,0.16,0.0,0.0]
[1777622118589,83.64,77036.82,0.3,0.15778,0.0,0.0]
[1777622123624,83.64,77036.57,0.3,0.15556,0.0,0.0]
[1777622128658,83.64,77037.47,0.3,0.15111,0.0,0.0]
[1777622133614,83.64,77037.46,0.3,0.14889,0.0,0.0]
[1777622138732,83.64,77037.45,0.3,0.14667,0.0,0.0]
[1777622143767,83.64,77037.42,0.3,0.14444,0.0,0.0]
[1777622148802,83.64,77037.4,0.3,0.14,0.0,0.0]
[1777622153839,83.64,77037.36,0.3,0.13778,0.0,0.0]
[1777622158873,83.64,77037.2,0.3,0.13556,0.0,0.0]
[1777622163909,83.64,77037.31,0.3,0.13333,0.0,0.0]
[1777622168944,83.64,77037.28,0.3,0.12889,0.0,0.0]
[1777622170756,83.64,77037.28,0.3,0.12889,0.0,0.0]
[1777622171839,83.64,77037.28,0.3,0.12889,0.0,0.0]
[1777622178007,83.64,77037.03,0.3,0.12444,0.0,0.0]
[1777622183042,83.64,77036.99,0.3,0.12222,0.0,0.0]
[1777622188077,83.64,77036.95,0.3,0.12,0.0,0.0]
[1777622193113,83.64,77036.98,0.3,0.11556,0.0,0.0]
[1777622194222,83.64,77036.98,0.3,0.11556,0.0,0.0]
[1777622200162,83.64,77036.72,0.3,0.11111,0.0,0.0]
[1777622205219,83.64,77036.71,0.3,0.10889,0.0,0.0]
[1777622211238,83.64,77036.68,0.3,0.10667,0.0,0.0]
[1777622217326,83.64,77036.66,0.3,0.10222,0.0,0.0]
[1777622222361,83.64,77036.61,0.3,0.1,0.0,0.0]
[1777622226464,83.64,77036.28,0.3,0.09778,0.0,0.0]
[1777622227593,83.64,77036.28,0.3,0.09778,0.0,0.0]
[1777622233439,83.64,77035.96,0.3,0.09333,0.0,0.0]
[1777622238474,83.64,77035.88,0.3,0.09111,0.0,0.0]
[1777622243509,83.64,77036.95,0.3,0.08889,0.0,0.0]
[1777622248608,83.64,77037.08,0.3,0.08667,0.0,0.0]
[1777622248709,83.64,77037.08,0.3,0.08667,0.0,0.0]
[1777622254586,83.64,77036.85,0.3,0.08222,0.0,0.0]
[1777622259621,83.64,77037.06,0.3,0.08,0.0,0.0]
[1777622264655,83.64,77037.07,0.3,0.07556,0.0,0.0]
[1777622269691,83.64,77036.94,0.3,0.07333,0.0,0.0]
[1777622274726,83.64,77037.04,0.3,0.07111,0.0,0.0]
[1777622278530,83.64,77036.97,0.3,0.06889,0.0,0.0]
[1777622279694,83.64,77036.97,0.3,0.06889,0.0,0.0]
[1777622284796,83.64,77037.02,0.3,0.06444,0.0,0.0]
[1777622289831,83.64,77037.03,0.3,0.06222,0.0,0.0]
[1777622294866,83.64,77036.98,0.3,0.06,0.0,0.0]
[1777622300419,83.64,77036.94,0.3,0.05778,0.0,0.0]
[1777622300436,83.64,77036.94,0.3,0.05778,0.0,0.0]
[1777622305943,83.64,77036.98,0.3,0.05333,0.0,0.0]
[1777622310978,83.64,77036.95,0.3,0.05111,0.0,0.0]
[1777622316013,83.64,77036.57,0.3,0.04889,0.0,0.0]
[1777622321049,83.64,77036.5,0.3,0.04444,0.0,0.0]
[1777622326085,83.64,77036.51,0.3,0.04222,0.0,0.0]
[1777622329571,83.64,77036.55,0.3,0.04,0.0,0.0]
[1777622330745,83.64,77036.55,0.3,0.04,0.0,0.0]
[1777622341191,83.64,77036.55,0.3,0.03333,0.0,0.0]
[1777622346226,83.64,77036.54,0.3,0.03111,0.0,0.0]
[1777622348912,83.64,77036.54,0.3,0.03111,0.0,0.0]
[1777622354281,83.64,77036.53,0.3,0.02667,0.0,0.0]
[1777622359317,83.64,77036.51,0.3,0.02444,0.0,0.0]
[1777622364352,83.64,77036.67,0.3,0.02,0.0,0.0]
[1777622369387,83.64,77036.67,0.3,0.01778,0.0,0.0]
[1777622374422,83.64,77036.66,0.3,0.0,0.0,0.0]
[1777622379458,83.64,77036.67,0.3,0.0,0.0,0.0]
[1777622384492,83.64,77036.67,0.3,0.0,0.0,0.0]
[1777622389526,83.64,77036.67,0.3,0.0,0.0,0.0]
[1777622393075,83.64,77036.67,0.3,0.0,0.0,0.0]
[1777622393176,83.64,77036.67,0.3,0.0,0.0,0.0]
[1777622398590,83.64,77036.67,0.3,0.0,0.0,0.0]
[1777622401722,83.64,77036.67,0.3,0.0,0.0,0.0]
[1777622400118,83.64,77036.67,0.0,0.0,0.0,0.0]
[1777622412866,83.64,77036.67,0.0,0.0,0.0,0.0]