{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":544003,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":55,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1775768880066,137.28,72728.468,0.0,-0.30714,1e-05,61.95243]
[1775768881544,48.95,72726.198,0.0,-0.15726,3e-05,42.41565]
[1775768882652,48.95,72728.102,0.0,-0.15721,3e-05,42.40747]
[1775768883376,48.95,72728.102,0.0,-0.15721,3e-05,42.40762]
[1775768888210,48.95,72721.678,0.0,-0.15739,3e-05,42.4356]
[1775768888526,48.95,72721.678,0.0,-0.15739,3e-05,42.4356]
[1775768888551,48.95,72717.76,0.0,-0.15749,3e-05,42.45217]
[1775768889674,48.95,72710.562,0.0,-0.15769,3e-05,42.4826]
[1775768892555,48.94,72683.09,0.0,-0.15843,3e-05,42.59693]
[1775768894761,48.93,72679.508,0.0,-0.1585,3e-05,42.60726]
[1775768895153,48.93,72679.508,0.0,-0.1585,3e-05,42.60726]
[1775768900563,48.91,72673.238,0.0,-0.15857,3e-05,42.61677]
[1775768903703,48.9,72677.708,0.0,-0.1584,3e-05,42.59003]
[1775768908762,48.89,72688.262,0.0,-0.15806,3e-05,42.53526]
[1775768914579,48.88,72687.912,0.0,-0.15802,3e-05,42.52787]
[1775768919588,48.87,72673.286,0.0,-0.15838,3e-05,42.58282]
[1775768921590,48.86,72656.912,0.0,-0.15881,3e-05,42.64915]
[1775768922591,48.86,72636.456,0.0,-0.15937,3e-05,42.73437]
[1775768926660,48.83,72623.324,0.0,-0.15964,3e-05,42.7739]
[1775768927596,48.83,72617.908,0.0,-0.15976,3e-05,42.7928]
[1775768928597,48.82,72599.996,0.0,-0.16024,3e-05,42.86529]
[1775768929814,48.81,72594.192,0.0,-0.16037,3e-05,42.88617]
[1775768930601,48.8,72568.308,0.0,-0.16107,3e-05,42.99177]
[1775768935606,48.76,72559.486,0.0,-0.16112,3e-05,42.99521]
[1775768940614,48.72,72546.228,0.0,-0.16132,3e-05,43.02233]
[1775768946620,48.7,72548.706,0.0,-0.16118,3e-05,43.00029]
[1775768951625,48.69,72549.058,0.0,-0.16114,3e-05,42.99314]
[1775768954356,48.69,72550.74,0.0,-0.16108,3e-05,42.98353]
[1775768959633,48.67,72560.804,0.0,-0.16068,3e-05,42.92049]
[1775768963388,48.65,72560.796,0.0,-0.16063,3e-05,42.91064]
[1775768964638,48.65,72540.162,0.0,-0.1612,3e-05,42.99769]
[1775768965639,48.64,72518.63,0.0,-0.16179,3e-05,43.0878]
[1775768968642,48.64,72498.964,0.0,-0.16234,3e-05,43.17101]
[1775768973647,48.64,72517.748,0.0,-0.16181,3e-05,43.0896]
[1775768979328,48.63,72507.928,0.0,-0.16205,3e-05,43.12652]
[1775768981342,48.63,72531.222,0.0,-0.16138,3e-05,43.02257]
[1775768982349,48.63,72509.138,0.0,-0.16201,3e-05,43.12016]
[1775768984952,48.64,72511.288,0.0,-0.16196,3e-05,43.11248]
[1775768987386,48.64,72496.394,0.0,-0.1624,3e-05,43.17893]
[1775768989780,48.64,72491.948,0.0,-0.16252,3e-05,43.19835]
[1775768989806,48.64,72491.948,0.0,-0.16252,3e-05,43.19835]
[1775768991037,48.64,72493.332,0.0,-0.1625,3e-05,43.19588]
[1775768992422,48.65,72465.374,0.0,-0.16333,3e-05,43.3209]
[1775768993429,48.65,72449.728,0.0,-0.16378,3e-05,43.39006]
[1775768994813,48.65,72448.24,0.0,-0.16383,3e-05,43.39691]
[1775768996772,48.65,72442.07,0.0,-0.16401,3e-05,43.42461]
[1775768996838,48.65,72442.07,0.0,-0.16401,3e-05,43.42461]
[1775768997111,48.65,72442.07,0.0,-0.16401,3e-05,43.42461]
[1775768997682,48.65,72424.336,0.0,-0.16452,3e-05,43.50139]
[1775768998861,48.64,72424.336,0.0,-0.16451,3e-05,43.49919]
[1775768999092,48.64,72424.336,0.0,-0.16451,3e-05,43.49919]
[1775768999154,48.64,72424.336,0.0,-0.16451,3e-05,43.49919]
[1775768999471,48.64,72424.336,0.0,-0.16449,3e-05,43.4966]
[1775769000685,48.64,72376.34,0.0,-0.16587,3e-05,43.70281]
[1775769000820,48.64,72376.34,0.0,-0.16587,3e-05,43.70281]
[1775769003503,48.62,72347.27,0.0,-0.16665,3e-05,43.818]
[1775769003788,48.62,72347.27,0.0,-0.16665,3e-05,43.818]
[1775769006549,48.61,72352.126,0.0,-0.16646,3e-05,43.7888]
[1775769012657,48.58,72361.048,0.0,-0.16609,3e-05,43.73157]
[1775769012711,48.58,72343.684,0.0,-0.16658,3e-05,43.8041]
[1775769013700,48.58,72343.684,0.0,-0.16658,3e-05,43.8041]
[1775769016448,48.56,72333.376,0.0,-0.16681,3e-05,43.83777]
[1775769020764,48.54,72340.142,0.0,-0.16652,3e-05,43.79151]
[1775769021260,48.54,72340.142,0.0,-0.16652,3e-05,43.79151]
[1775769027671,48.52,72367.84,0.0,-0.16563,3e-05,43.65729]
[1775769030256,48.52,72371.034,0.0,-0.16552,3e-05,43.63973]
[1775769030861,48.52,72371.034,0.0,-0.1655,3e-05,43.63794]
[1775769030942,48.52,72371.034,0.0,-0.1655,3e-05,43.63794]
[1775769031699,48.52,72371.034,0.0,-0.16549,3e-05,43.63527]
[1775769032059,48.52,72371.034,0.0,-0.16549,3e-05,43.63527]
[1775769033712,48.52,72397.788,0.0,-0.16471,3e-05,43.51753]
[1775769037804,48.51,72395.66,0.0,-0.16476,3e-05,43.52517]
[1775769037996,48.51,72395.66,0.0,-0.16476,3e-05,43.52517]
[1775769039370,48.51,72395.66,0.0,-0.16476,3e-05,43.52517]
[1775769039382,48.51,72395.66,0.0,-0.16476,3e-05,43.52517]
[1775769039738,48.51,72373.462,0.0,-0.1654,3e-05,43.62131]
[1775769040355,48.51,72373.462,0.0,-0.1654,3e-05,43.62131]
[1775769041740,48.51,72354.244,0.0,-0.16596,3e-05,43.70534]
[1775769042196,48.51,72354.244,0.0,-0.16596,3e-05,43.70534]
[1775769043978,48.51,72356.656,0.0,-0.16589,3e-05,43.69481]
[1775769049748,48.52,72364.32,0.0,-0.16569,3e-05,43.66503]
[1775769052451,48.52,72352.568,0.0,-0.16603,3e-05,43.71636]
[1775769055754,48.51,72337.318,0.0,-0.16646,3e-05,43.77919]
[1775769060759,48.5,72321.542,0.0,-0.16687,3e-05,43.84023]
[1775769065764,48.49,72323.196,0.0,-0.16677,3e-05,43.8234]
[1775769070769,48.48,72333.2,0.0,-0.16643,3e-05,43.77234]
[1775769075774,48.47,72318.838,0.0,-0.16682,3e-05,43.82956]
[1775769080779,48.47,72305.418,0.0,-0.16722,3e-05,43.8883]
[1775769084557,48.47,72297.822,0.0,-0.16744,3e-05,43.92119]
[1775769084690,48.47,72297.822,0.0,-0.16744,3e-05,43.92119]
[1775769086078,48.47,72287.932,0.0,-0.16773,3e-05,43.96414]
[1775769091790,48.47,72290.698,0.0,-0.16764,3e-05,43.94962]
[1775769093792,48.47,72308.812,0.0,-0.1671,3e-05,43.87064]
[1775769098797,48.46,72310.002,0.0,-0.16704,3e-05,43.86104]
[1775769103802,48.45,72328.866,0.0,-0.16644,3e-05,43.77065]
[1775769108807,48.44,72318.33,0.0,-0.16672,3e-05,43.81094]
[1775769113812,48.44,72312.042,0.0,-0.16691,3e-05,43.83969]
[1775769118817,48.45,72303.68,0.0,-0.16718,3e-05,43.88034]
[1775769123822,48.45,72312.704,0.0,-0.16692,3e-05,43.84201]
[1775769128827,48.45,72326.326,0.0,-0.1665,3e-05,43.77938]
[1775769133832,48.44,72327.394,0.0,-0.16645,3e-05,43.77068]
[1775769138837,48.44,72331.394,0.0,-0.16632,3e-05,43.75055]
[1775769144843,48.44,72329.59,0.0,-0.16635,3e-05,43.7556]
[1775769150531,48.43,72312.656,0.0,-0.16681,3e-05,43.82273]
[1775769155565,48.42,72308.366,0.0,-0.16689,3e-05,43.83258]
[1775769160601,48.41,72320.672,0.0,-0.16649,3e-05,43.77367]
[1775769165636,48.41,72322.176,0.0,-0.16643,3e-05,43.76436]
[1775769170686,48.4,72312.56,0.0,-0.16669,3e-05,43.80172]
[1775769175723,48.39,72313.522,0.0,-0.16663,3e-05,43.79314]
[1775769180758,48.39,72314.874,0.0,-0.16657,3e-05,43.78363]
[1775769185793,48.38,72316.084,0.0,-0.16652,3e-05,43.77569]
[1775769187897,48.38,72314.32,0.0,-0.16657,3e-05,43.78216]
[1775769191835,48.38,72333.832,0.0,-0.166,3e-05,43.69726]
[1775769196870,48.39,72337.362,0.0,-0.16591,3e-05,43.68399]
[1775769200358,48.39,72339.486,0.0,-0.16585,3e-05,43.67561]
[1775769200489,48.39,72339.486,0.0,-0.16585,3e-05,43.67561]
[1775769200897,48.39,72339.486,0.0,-0.16585,3e-05,43.67485]
[1775769201208,48.39,72339.486,0.0,-0.16585,3e-05,43.67485]
[1775769201528,48.39,72339.486,0.0,-0.16585,3e-05,43.67485]
[1775769201680,48.39,72339.486,0.0,-0.16585,3e-05,43.67485]
[1775769202153,48.39,72339.486,0.0,-0.16585,3e-05,43.67563]
[1775769202224,48.39,72339.486,0.0,-0.16585,3e-05,43.67563]
[1775769202332,48.39,72339.486,0.0,-0.16585,3e-05,43.67563]
[1775769202902,48.39,72396.684,0.0,-0.16419,3e-05,43.42573]
[1775769204665,48.39,72400.06,0.0,-0.1641,3e-05,43.41256]
[1775769209910,48.41,72422.362,0.0,-0.16352,3e-05,43.32722]
[1775769210450,48.41,72422.362,0.0,-0.16352,3e-05,43.32722]
[1775769210481,48.41,72422.362,0.0,-0.16352,3e-05,43.32722]
[1775769210522,48.41,72422.362,0.0,-0.16352,3e-05,43.32722]
[1775769210583,48.41,72422.362,0.0,-0.16354,3e-05,43.32966]
[1775769214147,48.42,72411.962,0.0,-0.16387,3e-05,43.38022]
[1775769218575,48.43,72418.96,0.0,-0.16372,3e-05,43.35756]
[1775769220794,48.44,72425.42,0.0,-0.16356,3e-05,43.33403]
[1775769225926,48.46,72422.084,0.0,-0.16373,3e-05,43.36245]
[1775769230932,48.47,72417.62,0.0,-0.16392,3e-05,43.39146]
[1775769233945,48.47,72416.036,0.0,-0.16399,3e-05,43.40281]
[1775769237422,48.48,72409.454,0.0,-0.1642,3e-05,43.43492]
[1775769243184,48.48,72408.134,0.0,-0.16426,3e-05,43.44493]
[1775769247886,48.49,72407.5,0.0,-0.1643,3e-05,43.4513]
[1775769247949,48.49,72402.568,0.0,-0.16445,3e-05,43.47331]
[1775769252954,48.49,72389.186,0.0,-0.16483,3e-05,43.53056]
[1775769257959,48.49,72396.242,0.0,-0.16462,3e-05,43.49945]
[1775769262964,48.49,72396.996,0.0,-0.1646,3e-05,43.49634]
[1775769267969,48.49,72402.586,0.0,-0.16444,3e-05,43.4729]
[1775769270128,48.49,72403.072,0.0,-0.16444,3e-05,43.47156]
[1775769275977,48.49,72401.166,0.0,-0.1645,3e-05,43.48102]
[1775769278086,48.49,72401.224,0.0,-0.1645,3e-05,43.48114]
[1775769283985,48.5,72403.056,0.0,-0.16446,3e-05,43.47501]
[1775769288990,48.5,72408.266,0.0,-0.16432,3e-05,43.45427]
[1775769293995,48.5,72408.558,0.0,-0.16433,3e-05,43.45598]
[1775769299000,48.51,72408.826,0.0,-0.16434,3e-05,43.45758]
[1775769304005,48.51,72412.44,0.0,-0.16425,3e-05,43.44447]
[1775769309662,48.52,72412.454,0.0,-0.16427,3e-05,43.44823]
[1775769314696,48.52,72411.318,0.0,-0.16432,3e-05,43.4557]
[1775769320026,48.52,72402.45,0.0,-0.16458,3e-05,43.49445]
[1775769322254,48.52,72402.334,0.0,-0.16458,3e-05,43.49459]
[1775769326899,48.52,72395.176,0.0,-0.16477,3e-05,43.52411]
[1775769332825,48.51,72386.666,0.0,-0.16499,3e-05,43.55468]
[1775769337860,48.51,72398.378,0.0,-0.16464,3e-05,43.50158]
[1775769342895,48.51,72404.924,0.0,-0.16445,3e-05,43.47324]
[1775769347930,48.51,72408.87,0.0,-0.16435,3e-05,43.45828]
[1775769352965,48.51,72408.782,0.0,-0.16436,3e-05,43.46088]
[1775769358067,48.52,72411.896,0.0,-0.16429,3e-05,43.44995]
[1775769361419,48.52,72412.184,0.0,-0.16429,3e-05,43.45032]
[1775769361517,48.52,72412.184,0.0,-0.16429,3e-05,43.45032]
[1775769361603,48.52,72412.184,0.0,-0.16429,3e-05,43.45032]
[1775769362313,48.52,72412.184,0.0,-0.16429,3e-05,43.45088]
[1775769363042,48.52,72412.184,0.0,-0.1643,3e-05,43.45216]
[1775769364751,48.52,72424.82,0.0,-0.16394,3e-05,43.39819]
[1775769364900,48.52,72424.82,0.0,-0.16394,3e-05,43.39819]
[1775769366331,48.53,72424.82,0.0,-0.16396,3e-05,43.40079]
[1775769369379,48.53,72420.646,0.0,-0.16409,3e-05,43.42173]
[1775769375085,48.54,72418.852,0.0,-0.16417,3e-05,43.43407]
[1775769379428,48.54,72413.266,0.0,-0.16434,3e-05,43.46029]
[1775769380090,48.54,72412.884,0.0,-0.16435,3e-05,43.46225]
[1775769385097,48.54,72399.652,0.0,-0.16473,3e-05,43.51857]
[1775769390102,48.53,72400.0,0.0,-0.16471,3e-05,43.5147]
[1775769395107,48.53,72402.448,0.0,-0.16462,3e-05,43.50125]
[1775769400112,48.53,72402.734,0.0,-0.16461,3e-05,43.49903]
[1775769405117,48.53,72402.754,0.0,-0.1646,3e-05,43.49798]
[1775769410122,48.53,72403.154,0.0,-0.16459,3e-05,43.49544]
[1775769415127,48.53,72400.796,0.0,-0.16465,3e-05,43.50437]
[1775769419545,48.52,72397.378,0.0,-0.16474,3e-05,43.51793]
[1775769420355,48.52,72393.304,0.0,-0.16485,3e-05,43.53511]
[1775769420847,48.52,72393.304,0.0,-0.16485,3e-05,43.53511]
[1775769423135,48.52,72375.988,0.0,-0.16533,3e-05,43.60694]
[1775769428140,48.51,72377.688,0.0,-0.16524,3e-05,43.59171]
[1775769433145,48.5,72376.798,0.0,-0.16523,3e-05,43.58921]
[1775769438150,48.49,72372.162,0.0,-0.16534,3e-05,43.60485]
[1775769442498,48.49,72359.986,0.0,-0.16567,3e-05,43.65375]
[1775769448160,48.48,72357.808,0.0,-0.16569,3e-05,43.656]
[1775769453165,48.47,72358.05,0.0,-0.16564,3e-05,43.64825]
[1775769456063,48.47,72357.978,0.0,-0.16563,3e-05,43.64659]
[1775769461173,48.46,72358.334,0.0,-0.16558,3e-05,43.63759]
[1775769466178,48.45,72364.918,0.0,-0.16535,3e-05,43.60272]
[1775769471183,48.45,72362.318,0.0,-0.16542,3e-05,43.6132]
[1775769476845,48.44,72366.46,0.0,-0.16527,3e-05,43.58899]
[1775769478366,48.44,72366.104,0.0,-0.16527,3e-05,43.5895]
[1775769484196,48.43,72358.638,0.0,-0.16546,3e-05,43.6176]
[1775769486717,48.43,72358.6,0.0,-0.16545,3e-05,43.61613]
[1775769491950,48.42,72354.204,0.0,-0.16555,3e-05,43.63042]
[1775769496986,48.42,72354.09,0.0,-0.16554,3e-05,43.62872]
[1775769502025,48.41,72354.744,0.0,-0.1655,3e-05,43.62103]
[1775769507061,48.41,72361.488,0.0,-0.16529,3e-05,43.58949]
[1775769512096,48.41,72361.822,0.0,-0.16526,3e-05,43.58351]
[1775769517130,48.4,72364.914,0.0,-0.16515,3e-05,43.56654]
[1775769522165,48.4,72368.486,0.0,-0.16503,3e-05,43.54909]
[1775769527201,48.4,72369.24,0.0,-0.165,3e-05,43.54445]
[1775769532236,48.4,72368.484,0.0,-0.16502,3e-05,43.54646]
[1775769533843,48.4,72368.272,0.0,-0.16502,3e-05,43.54714]
[1775769539252,48.39,72367.896,0.0,-0.16502,3e-05,43.54738]
[1775769544259,48.39,72381.93,0.0,-0.16462,3e-05,43.48616]
[1775769549264,48.4,72374.572,0.0,-0.16484,3e-05,43.52053]
[1775769554269,48.4,72372.27,0.0,-0.16491,3e-05,43.53061]
[1775769561276,48.4,72369.138,0.0,-0.165,3e-05,43.54346]
[1775769566281,48.39,72368.53,0.0,-0.16501,3e-05,43.54504]
[1775769571286,48.39,72370.178,0.0,-0.16495,3e-05,43.53584]
[1775769576291,48.39,72369.47,0.0,-0.16497,3e-05,43.53834]
[1775769581296,48.39,72368.846,0.0,-0.16498,3e-05,43.54037]
[1775769586301,48.39,72357.312,0.0,-0.16531,3e-05,43.59017]
[1775769591306,48.39,72354.084,0.0,-0.1654,3e-05,43.602]
[1775769593290,48.39,72354.316,0.0,-0.16539,3e-05,43.60057]
[1775769598314,48.38,72351.122,0.0,-0.16546,3e-05,43.61127]
[1775769603321,48.38,72350.098,0.0,-0.16547,3e-05,43.61299]
[1775769603481,48.38,72350.098,0.0,-0.16547,3e-05,43.61299]
[1775769604035,48.38,72350.098,0.0,-0.16547,3e-05,43.61299]
[1775769604627,48.38,72338.604,0.0,-0.16581,3e-05,43.66296]
[1775769605025,48.38,72338.604,0.0,-0.16581,3e-05,43.66296]
[1775769605614,48.38,72338.604,0.0,-0.16581,3e-05,43.66299]
[1775769606324,48.38,72317.184,0.0,-0.16644,3e-05,43.75678]
[1775769611329,48.39,72304.082,0.0,-0.16686,3e-05,43.82033]
[1775769616334,48.39,72309.894,0.0,-0.16669,3e-05,43.79616]
[1775769617765,48.39,72309.304,0.0,-0.16671,3e-05,43.79838]
[1775769623342,48.38,72296.668,0.0,-0.16706,3e-05,43.84965]
[1775769625946,48.38,72296.432,0.0,-0.16705,3e-05,43.84857]
[1775769626905,48.38,72296.21,0.0,-0.16705,3e-05,43.84852]
[1775769632351,48.38,72276.728,0.0,-0.16764,3e-05,43.93568]
[1775769633843,48.38,72276.744,0.0,-0.16764,3e-05,43.93553]
[1775769639362,48.38,72264.084,0.0,-0.168,3e-05,43.98847]
[1775769640513,48.38,72267.998,0.0,-0.16788,3e-05,43.97075]
[1775769640540,48.38,72267.998,0.0,-0.16788,3e-05,43.97075]
[1775769640609,48.38,72267.998,0.0,-0.16788,3e-05,43.97075]
[1775769640643,48.38,72267.998,0.0,-0.16788,3e-05,43.97075]
[1775769640690,48.38,72267.998,0.0,-0.16788,3e-05,43.97075]
[1775769640708,48.38,72267.998,0.0,-0.16788,3e-05,43.97075]
[1775769641477,48.38,72267.666,0.0,-0.16789,3e-05,43.97165]
[1775769641588,48.38,72267.666,0.0,-0.16789,3e-05,43.97165]
[1775769642365,48.38,72247.236,0.0,-0.16849,3e-05,44.06052]
[1775769642571,48.38,72247.236,0.0,-0.16849,3e-05,44.06052]
[1775769643366,48.37,72231.294,0.0,-0.16895,3e-05,44.1277]
[1775769644908,48.37,72231.294,0.0,-0.16894,3e-05,44.12609]
[1775769645289,48.37,72231.294,0.0,-0.16894,3e-05,44.12609]
[1775769645368,48.37,72248.62,0.0,-0.16841,3e-05,44.04855]
[1775769645463,48.37,72248.62,0.0,-0.16841,3e-05,44.04855]
[1775769646384,48.36,72248.62,0.0,-0.1684,3e-05,44.0469]
[1775769647332,48.36,72248.62,0.0,-0.1684,3e-05,44.0469]
[1775769650322,48.36,72245.748,0.0,-0.16846,3e-05,44.05453]
[1775769650466,48.36,72246.266,0.0,-0.16843,3e-05,44.0507]
[1775769652004,48.35,72246.146,0.0,-0.16843,3e-05,44.04969]
[1775769653599,48.35,72253.39,0.0,-0.1682,3e-05,44.01614]
[1775769656577,48.35,72260.026,0.0,-0.168,3e-05,43.98512]
[1775769663196,48.34,72255.546,0.0,-0.1681,3e-05,44.00003]
[1775769668217,48.34,72249.922,0.0,-0.16825,3e-05,44.02191]
[1775769673252,48.34,72249.52,0.0,-0.16825,3e-05,44.02108]
[1775769678401,48.33,72248.262,0.0,-0.16827,3e-05,44.02379]
[1775769684330,48.32,72247.656,0.0,-0.16825,3e-05,44.02033]
[1775769689364,48.32,72239.292,0.0,-0.16846,3e-05,44.05149]
[1775769694418,48.31,72239.344,0.0,-0.16844,3e-05,44.04597]
[1775769699423,48.31,72240.146,0.0,-0.16839,3e-05,44.03906]
[1775769704430,48.3,72239.916,0.0,-0.16838,3e-05,44.03705]
[1775769708435,48.3,72258.378,0.0,-0.16782,3e-05,43.95403]
[1775769713250,48.3,72260.906,0.0,-0.16775,3e-05,43.94376]
[1775769715442,48.3,72277.588,0.0,-0.16727,3e-05,43.87238]
[1775769720447,48.31,72277.646,0.0,-0.1673,3e-05,43.87775]
[1775769725452,48.32,72276.53,0.0,-0.16736,3e-05,43.88744]
[1775769730457,48.32,72276.478,0.0,-0.16739,3e-05,43.89215]
[1775769732760,48.33,72279.304,0.0,-0.16732,3e-05,43.88153]
[1775769738465,48.33,72270.098,0.0,-0.1676,3e-05,43.92459]
[1775769743470,48.33,72272.574,0.0,-0.16754,3e-05,43.91546]
[1775769744306,48.33,72272.574,0.0,-0.16754,3e-05,43.91546]
[1775769747675,48.33,72285.518,0.0,-0.16717,3e-05,43.86031]
[1775769752686,48.34,72292.786,0.0,-0.16698,3e-05,43.83172]
[1775769758486,48.35,72301.364,0.0,-0.16678,3e-05,43.80288]
[1775769759432,48.35,72301.364,0.0,-0.16678,3e-05,43.80288]
[1775769767495,48.37,72304.714,0.0,-0.16676,3e-05,43.80202]
[1775769772500,48.38,72313.872,0.0,-0.16653,3e-05,43.76793]
[1775769777505,48.38,72315.264,0.0,-0.1665,3e-05,43.76511]
[1775769782510,48.39,72313.978,0.0,-0.16656,3e-05,43.77347]
[1775769787515,48.39,72309.772,0.0,-0.16669,3e-05,43.79332]
[1775769792520,48.39,72311.258,0.0,-0.16665,3e-05,43.78818]
[1775769797525,48.39,72309.754,0.0,-0.1667,3e-05,43.79573]
[1775769803531,48.39,72308.25,0.0,-0.16675,3e-05,43.80285]
[1775769808536,48.39,72306.336,0.0,-0.16681,3e-05,43.81115]
[1775769814542,48.39,72305.844,0.0,-0.16682,3e-05,43.81154]
[1775769819547,48.39,72305.954,0.0,-0.16681,3e-05,43.81078]
[1775769824568,48.39,72305.462,0.0,-0.16682,3e-05,43.8125]
[1775769824719,48.39,72305.462,0.0,-0.16682,3e-05,43.8125]
[1775769828538,48.38,72318.446,0.0,-0.16638,3e-05,43.74603]
[1775769829232,48.37,72323.57,0.0,-0.16622,3e-05,43.72092]
[1775769829390,48.37,72323.57,0.0,-0.16622,3e-05,43.72092]
[1775769832362,48.36,72339.228,0.0,-0.16571,3e-05,43.64463]
[1775769837397,48.36,72345.768,0.0,-0.16549,3e-05,43.6106]
[1775769842432,48.35,72335.754,0.0,-0.16575,3e-05,43.64808]
[1775769847467,48.34,72332.144,0.0,-0.16581,3e-05,43.65652]
[1775769852502,48.33,72319.702,0.0,-0.16613,3e-05,43.7041]
[1775769857536,48.32,72319.766,0.0,-0.16609,3e-05,43.69628]
[1775769857892,48.32,72319.766,0.0,-0.16609,3e-05,43.69628]
[1775769863579,48.31,72316.648,0.0,-0.16613,3e-05,43.70118]
[1775769868597,48.3,72315.248,0.0,-0.16613,3e-05,43.70031]
[1775769873605,48.29,72324.492,0.0,-0.16582,3e-05,43.65329]
[1775769878543,48.29,72326.62,0.0,-0.16574,3e-05,43.6414]
[1775769883616,48.28,72327.512,0.0,-0.1657,3e-05,43.63459]
[1775769888621,48.28,72327.494,0.0,-0.16569,3e-05,43.63261]
[1775769893626,48.28,72331.774,0.0,-0.16556,3e-05,43.61239]
[1775769896327,48.28,72331.226,0.0,-0.16557,3e-05,43.61468]
[1775769896338,48.28,72331.226,0.0,-0.16557,3e-05,43.61468]
[1775769896666,48.28,72331.226,0.0,-0.16557,3e-05,43.61441]
[1775769897275,48.28,72331.226,0.0,-0.16557,3e-05,43.61441]
[1775769898352,48.28,72331.226,0.0,-0.16557,3e-05,43.61458]
[1775769898447,48.28,72331.226,0.0,-0.16557,3e-05,43.61458]
[1775769898478,48.28,72331.226,0.0,-0.16557,3e-05,43.61458]
[1775769898799,48.28,72331.226,0.0,-0.16558,3e-05,43.61569]
[1775769899632,48.28,72366.732,0.0,-0.16454,3e-05,43.46068]
[1775769900633,48.28,72367.402,0.0,-0.16453,3e-05,43.45919]
[1775769902458,48.29,72367.402,0.0,-0.16454,3e-05,43.46069]
[1775769906241,48.29,72367.582,0.0,-0.16457,3e-05,43.4654]
[1775769907640,48.3,72352.584,0.0,-0.16502,3e-05,43.53305]
[1775769907955,48.3,72352.584,0.0,-0.16502,3e-05,43.53305]
[1775769907958,48.3,72352.584,0.0,-0.16502,3e-05,43.53305]
[1775769908040,48.3,72352.584,0.0,-0.16502,3e-05,43.53305]
[1775769908641,48.3,72352.046,0.0,-0.16504,3e-05,43.53575]
[1775769909281,48.3,72352.046,0.0,-0.16504,3e-05,43.53575]
[1775769914647,48.29,72341.036,0.0,-0.16535,3e-05,43.58303]
[1775769919652,48.29,72340.704,0.0,-0.16535,3e-05,43.58293]
[1775769924657,48.29,72340.8,0.0,-0.16534,3e-05,43.58107]
[1775769929662,48.29,72330.69,0.0,-0.16562,3e-05,43.62337]
[1775769935668,48.28,72324.524,0.0,-0.16578,3e-05,43.64584]
[1775769939975,48.28,72322.92,0.0,-0.16581,3e-05,43.65038]
[1775769941199,48.28,72322.982,0.0,-0.16581,3e-05,43.64949]
[1775769946679,48.27,72332.132,0.0,-0.16552,3e-05,43.60545]
[1775769951684,48.27,72334.16,0.0,-0.16545,3e-05,43.59431]
[1775769956689,48.27,72334.224,0.0,-0.16543,3e-05,43.59229]
[1775769957561,48.27,72334.224,0.0,-0.16543,3e-05,43.59229]
[1775769962695,48.27,72330.61,0.0,-0.16554,3e-05,43.60813]
[1775769967700,48.27,72332.436,0.0,-0.16549,3e-05,43.60038]
[1775769972705,48.27,72342.042,0.0,-0.16521,3e-05,43.55958]
[1775769978391,48.27,72349.164,0.0,-0.16502,3e-05,43.53041]
[1775769982480,48.28,72355.872,0.0,-0.16484,3e-05,43.5037]
[1775769984025,48.28,72362.802,0.0,-0.16465,3e-05,43.47578]
[1775769984434,48.28,72362.802,0.0,-0.16466,3e-05,43.47789]
[1775769985624,48.28,72362.802,0.0,-0.16466,3e-05,43.47789]
[1775769985676,48.28,72362.802,0.0,-0.16466,3e-05,43.47789]
[1775769985718,48.29,72383.526,0.0,-0.16407,3e-05,43.38895]
[1775769986467,48.29,72383.526,0.0,-0.16407,3e-05,43.38895]
[1775769991729,48.31,72389.726,0.0,-0.16397,3e-05,43.37539]
[1775769991843,48.31,72389.726,0.0,-0.16397,3e-05,43.37539]
[1775769995510,48.32,72372.218,0.0,-0.16453,3e-05,43.45933]
[1775770000546,48.32,72372.122,0.0,-0.16456,3e-05,43.46584]
[1775770005581,48.33,72372.918,0.0,-0.16457,3e-05,43.46791]
[1775770008664,48.33,72372.62,0.0,-0.16459,3e-05,43.47135]
[1775770009037,48.34,72372.62,0.0,-0.1646,3e-05,43.47237]
[1775770009611,48.34,72372.62,0.0,-0.16461,3e-05,43.47318]
[1775770014644,48.34,72365.158,0.0,-0.16484,3e-05,43.50857]
[1775770019679,48.34,72364.998,0.0,-0.16486,3e-05,43.51156]
[1775770024714,48.35,72366.598,0.0,-0.16482,3e-05,43.50695]
[1775770029749,48.35,72372.826,0.0,-0.16467,3e-05,43.48362]
[1775770034772,48.35,72361.344,0.0,-0.16501,3e-05,43.53638]
[1775770036440,48.35,72354.432,0.0,-0.16521,3e-05,43.5664]
[1775770041779,48.35,72350.15,0.0,-0.16532,3e-05,43.58217]
[1775770047317,48.35,72347.536,0.0,-0.16538,3e-05,43.59103]
[1775770051876,48.34,72344.484,0.0,-0.16544,3e-05,43.599]
[1775770057796,48.33,72336.858,0.0,-0.16563,3e-05,43.626]
[1775770062801,48.32,72332.93,0.0,-0.16571,3e-05,43.63772]
[1775770062916,48.32,72332.93,0.0,-0.16571,3e-05,43.63772]
[1775770066805,48.32,72310.296,0.0,-0.16634,3e-05,43.73033]
[1775770071810,48.3,72307.5,0.0,-0.16636,3e-05,43.73303]
[1775770074914,48.3,72306.498,0.0,-0.16636,3e-05,43.73185]
[1775770080820,48.28,72302.576,0.0,-0.16641,3e-05,43.73801]
[1775770084396,48.27,72297.93,0.0,-0.16651,3e-05,43.7524]
[1775770089829,48.27,72291.416,0.0,-0.16672,3e-05,43.78308]
[1775770094747,48.28,72283.124,0.0,-0.16699,3e-05,43.82415]
[1775770099839,48.29,72285.078,0.0,-0.16696,3e-05,43.82126]
[1775770102690,48.29,72285.75,0.0,-0.16695,3e-05,43.8199]
[1775770108848,48.3,72285.068,0.0,-0.16701,3e-05,43.82823]
[1775770114440,48.3,72285.04,0.0,-0.16702,3e-05,43.82964]
[1775770119862,48.31,72281.764,0.0,-0.16714,3e-05,43.84903]
[1775770124867,48.31,72288.842,0.0,-0.16696,3e-05,43.82286]
[1775770127587,48.32,72288.84,0.0,-0.16699,3e-05,43.82629]
[1775770127605,48.32,72288.84,0.0,-0.16699,3e-05,43.82629]
[1775770127830,48.32,72288.84,0.0,-0.16699,3e-05,43.82629]
[1775770128038,48.32,72288.24,0.0,-0.16701,3e-05,43.83054]
[1775770129419,48.32,72288.37,0.0,-0.167,3e-05,43.82882]
[1775770129515,48.32,72288.37,0.0,-0.167,3e-05,43.82882]
[1775770130875,48.31,72310.098,0.0,-0.16633,3e-05,43.72852]
[1775770131631,48.31,72310.098,0.0,-0.16633,3e-05,43.72852]
[1775770134615,48.31,72310.172,0.0,-0.1663,3e-05,43.72274]
[1775770137964,48.3,72309.948,0.0,-0.16627,3e-05,43.71856]
[1775770141370,48.31,72301.74,0.0,-0.16655,3e-05,43.7597]
[1775770146565,48.32,72292.382,0.0,-0.16689,3e-05,43.81269]
[1775770149692,48.33,72294.528,0.0,-0.16685,3e-05,43.80713]
[1775770153711,48.34,72295.39,0.0,-0.16687,3e-05,43.81072]
[1775770159657,48.35,72294.582,0.0,-0.16696,3e-05,43.82575]
[1775770164620,48.36,72293.354,0.0,-0.16703,3e-05,43.8368]
[1775770167680,48.36,72292.146,0.0,-0.16709,3e-05,43.84535]
[1775770168759,48.36,72292.146,0.0,-0.16709,3e-05,43.84555]
[1775770169730,48.36,72270.478,0.0,-0.16773,3e-05,43.94037]
[1775770174766,48.36,72268.344,0.0,-0.16778,3e-05,43.94735]
[1775770179800,48.36,72267.848,0.0,-0.16779,3e-05,43.94842]
[1775770184938,48.36,72267.848,0.0,-0.16778,3e-05,43.94737]
[1775770184985,48.36,72267.848,0.0,-0.16778,3e-05,43.94737]
[1775770185026,48.36,72267.848,0.0,-0.16778,3e-05,43.94737]
[1775770190878,48.36,72259.408,0.0,-0.16801,3e-05,43.98094]
[1775770195915,48.35,72259.236,0.0,-0.168,3e-05,43.97855]
[1775770200949,48.35,72257.782,0.0,-0.16802,3e-05,43.98179]
[1775770205959,48.34,72247.54,0.0,-0.1683,3e-05,44.02199]
[1775770207220,48.34,72245.35,0.0,-0.16836,3e-05,44.03034]
[1775770211073,48.33,72235.288,0.0,-0.16861,3e-05,44.06756]
[1775770216970,48.31,72227.924,0.0,-0.16877,3e-05,44.08907]
[1775770219508,48.31,72236.998,0.0,-0.16848,3e-05,44.04609]
[1775770224680,48.3,72240.106,0.0,-0.16835,3e-05,44.02693]
[1775770224935,48.3,72240.106,0.0,-0.16835,3e-05,44.02693]
[1775770229983,48.29,72239.194,0.0,-0.16835,3e-05,44.02493]
[1775770234988,48.29,72239.854,0.0,-0.1683,3e-05,44.01633]
[1775770239993,48.28,72239.766,0.0,-0.16828,3e-05,44.01274]
[1775770244998,48.28,72237.892,0.0,-0.16831,3e-05,44.0172]
[1775770250003,48.28,72251.966,0.0,-0.16788,3e-05,43.95364]
[1775770254706,48.28,72264.1,0.0,-0.16754,3e-05,43.90335]
[1775770254708,48.28,72264.1,0.0,-0.16754,3e-05,43.90335]
[1775770254966,48.28,72264.1,0.0,-0.16754,3e-05,43.90335]
[1775770257125,48.28,72259.552,0.0,-0.16768,3e-05,43.92516]
[1775770257449,48.28,72259.552,0.0,-0.16768,3e-05,43.92516]
[1775770257709,48.28,72259.552,0.0,-0.16768,3e-05,43.92516]
[1775770257791,48.28,72259.552,0.0,-0.16768,3e-05,43.92516]
[1775770257911,48.28,72259.552,0.0,-0.16768,3e-05,43.92516]
[1775770259125,48.28,72261.136,0.0,-0.16764,3e-05,43.91917]
[1775770259846,48.28,72261.136,0.0,-0.16764,3e-05,43.91917]
[1775770260180,48.28,72261.136,0.0,-0.16765,3e-05,43.91973]
[1775770260476,48.28,72261.136,0.0,-0.16765,3e-05,43.91973]
[1775770266021,48.29,72266.61,0.0,-0.16751,3e-05,43.89993]
[1775770271026,48.3,72266.896,0.0,-0.16752,3e-05,43.90235]
[1775770276031,48.3,72266.008,0.0,-0.16757,3e-05,43.90948]
[1775770281036,48.3,72260.142,0.0,-0.16775,3e-05,43.93729]
[1775770286041,48.3,72258.118,0.0,-0.16782,3e-05,43.9467]
[1775770290941,48.3,72257.038,0.0,-0.16785,3e-05,43.95163]
[1775770292322,48.3,72256.718,0.0,-0.16786,3e-05,43.95172]
[1775770298053,48.3,72254.112,0.0,-0.16793,3e-05,43.96261]
[1775770303058,48.3,72253.584,0.0,-0.16794,3e-05,43.96409]
[1775770308700,48.3,72253.296,0.0,-0.16794,3e-05,43.96436]
[1775770313736,48.3,72253.806,0.0,-0.16792,3e-05,43.96144]
[1775770318771,48.3,72253.202,0.0,-0.16794,3e-05,43.96334]
[1775770323806,48.3,72256.65,0.0,-0.16783,3e-05,43.94807]
[1775770328840,48.3,72254.456,0.0,-0.1679,3e-05,43.95761]
[1775770333876,48.3,72249.064,0.0,-0.16805,3e-05,43.97959]
[1775770338911,48.29,72249.112,0.0,-0.16804,3e-05,43.97774]
[1775770343945,48.29,72250.146,0.0,-0.168,3e-05,43.97198]
[1775770348981,48.29,72258.462,0.0,-0.16776,3e-05,43.93626]
[1775770354016,48.3,72260.448,0.0,-0.16771,3e-05,43.92804]
[1775770359114,48.3,72259.846,0.0,-0.16773,3e-05,43.93218]
[1775770365093,48.3,72260.392,0.0,-0.16773,3e-05,43.93166]
[1775770370125,48.3,72263.578,0.0,-0.16765,3e-05,43.92017]
[1775770375130,48.31,72262.838,0.0,-0.16768,3e-05,43.92523]
[1775770380135,48.31,72262.134,0.0,-0.16771,3e-05,43.92983]
[1775770386141,48.31,72262.044,0.0,-0.16772,3e-05,43.93171]
[1775770392147,48.31,72261.984,0.0,-0.16773,3e-05,43.93325]
[1775770397152,48.31,72261.918,0.0,-0.16774,3e-05,43.93448]
[1775770402157,48.31,72261.826,0.0,-0.16775,3e-05,43.93576]
[1775770407162,48.31,72262.122,0.0,-0.16774,3e-05,43.93524]
[1775770412167,48.32,72261.984,0.0,-0.16775,3e-05,43.9354]
[1775770414420,48.32,72261.966,0.0,-0.16775,3e-05,43.93575]
[1775770418174,48.32,72277.28,0.0,-0.16732,3e-05,43.87159]
[1775770423179,48.33,72276.97,0.0,-0.16735,3e-05,43.87767]
[1775770423896,48.33,72276.97,0.0,-0.16735,3e-05,43.87767]
[1775770426182,48.33,72293.836,0.0,-0.16688,3e-05,43.8075]
[1775770429091,48.34,72300.146,0.0,-0.16672,3e-05,43.78398]
[1775770434190,48.35,72312.488,0.0,-0.16638,3e-05,43.73507]
[1775770436247,48.34,72317.652,0.0,-0.16621,3e-05,43.70864]
[1775770442198,48.33,72302.326,0.0,-0.16662,3e-05,43.76835]
[1775770447203,48.33,72302.528,0.0,-0.16661,3e-05,43.76817]
[1775770452208,48.33,72302.37,0.0,-0.16662,3e-05,43.7697]
[1775770457213,48.33,72301.49,0.0,-0.16665,3e-05,43.77411]
[1775770462218,48.34,72300.736,0.0,-0.1667,3e-05,43.78203]
[1775770465350,48.35,72301.05,0.0,-0.16673,3e-05,43.78696]
[1775770470226,48.36,72316.44,0.0,-0.16632,3e-05,43.72622]
[1775770475231,48.37,72321.366,0.0,-0.16622,3e-05,43.71246]
[1775770480911,48.36,72321.572,0.0,-0.16619,3e-05,43.70752]
[1775770485945,48.35,72334.85,0.0,-0.16576,3e-05,43.64215]
[1775770486942,48.35,72334.85,0.0,-0.16576,3e-05,43.64215]
[1775770492995,48.34,72323.286,0.0,-0.16605,3e-05,43.68373]
[1775770498255,48.33,72321.46,0.0,-0.16605,3e-05,43.68386]
[1775770504073,48.32,72320.836,0.0,-0.16602,3e-05,43.67787]
[1775770509109,48.31,72320.524,0.0,-0.16599,3e-05,43.67256]
[1775770515153,48.3,72319.83,0.0,-0.16597,3e-05,43.66819]
[1775770520187,48.29,72319.602,0.0,-0.16594,3e-05,43.66297]
[1775770523209,48.29,72335.784,0.0,-0.16545,3e-05,43.59]
[1775770528245,48.29,72336.926,0.0,-0.16541,3e-05,43.5831]
[1775770534364,48.29,72338.866,0.0,-0.16534,3e-05,43.57234]
[1775770540298,48.28,72335.198,0.0,-0.16544,3e-05,43.58643]
[1775770547305,48.28,72331.952,0.0,-0.16552,3e-05,43.59789]
[1775770552310,48.27,72324.818,0.0,-0.1657,3e-05,43.62502]
[1775770557315,48.27,72324.278,0.0,-0.16569,3e-05,43.62317]
[1775770562320,48.26,72323.31,0.0,-0.1657,3e-05,43.62339]
[1775770570328,48.26,72323.01,0.0,-0.16567,3e-05,43.6188]
[1775770571668,48.25,72322.79,0.0,-0.16567,3e-05,43.61907]
[1775770572636,48.25,72322.938,0.0,-0.16566,3e-05,43.61774]
[1775770580338,48.25,72322.622,0.0,-0.16564,3e-05,43.61406]
[1775770585343,48.24,72322.526,0.0,-0.16563,3e-05,43.61163]
[1775770590348,48.24,72322.724,0.0,-0.16561,3e-05,43.60826]
[1775770595353,48.24,72325.752,0.0,-0.1655,3e-05,43.59154]
[1775770597806,48.24,72332.172,0.0,-0.16532,3e-05,43.56338]
[1775770598356,48.24,72332.312,0.0,-0.16531,3e-05,43.56291]
[1775770603361,48.24,72345.118,0.0,-0.16496,3e-05,43.51008]
[1775770604792,48.24,72345.336,0.0,-0.16496,3e-05,43.50998]
[1775770606263,48.24,72345.336,0.0,-0.16496,3e-05,43.51087]
[1775770610904,48.26,72363.53,0.0,-0.16448,3e-05,43.43887]
[1775770612823,48.26,72363.956,0.0,-0.16449,3e-05,43.44053]
[1775770613066,48.26,72363.956,0.0,-0.16449,3e-05,43.44053]
[1775770613167,48.26,72363.956,0.0,-0.16449,3e-05,43.4418]
[1775770613971,48.26,72363.956,0.0,-0.16449,3e-05,43.4418]
[1775770615373,48.26,72336.33,0.0,-0.1653,3e-05,43.56387]
[1775770616328,48.26,72336.33,0.0,-0.1653,3e-05,43.56387]
[1775770616822,48.26,72336.562,0.0,-0.1653,3e-05,43.56288]
[1775770622380,48.26,72333.85,0.0,-0.16538,3e-05,43.57468]
[1775770627330,48.26,72336.572,0.0,-0.1653,3e-05,43.56258]
[1775770627385,48.26,72336.664,0.0,-0.16529,3e-05,43.56222]
[1775770632390,48.26,72342.046,0.0,-0.16514,3e-05,43.53907]
[1775770638396,48.27,72343.202,0.0,-0.16512,3e-05,43.53644]
[1775770644052,48.27,72343.988,0.0,-0.16511,3e-05,43.53523]
[1775770645008,48.27,72343.988,0.0,-0.16511,3e-05,43.53523]
[1775770645058,48.27,72343.988,0.0,-0.16511,3e-05,43.53523]
[1775770645403,48.27,72343.62,0.0,-0.16512,3e-05,43.53721]
[1775770650990,48.27,72329.74,0.0,-0.16552,3e-05,43.59661]
[1775770656138,48.26,72311.908,0.0,-0.16601,3e-05,43.66827]
[1775770661173,48.25,72301.738,0.0,-0.16627,3e-05,43.7063]
[1775770666213,48.24,72303.204,0.0,-0.16618,3e-05,43.69232]
[1775770671248,48.23,72309.894,0.0,-0.16595,3e-05,43.65682]
[1775770677435,48.22,72312.424,0.0,-0.16584,3e-05,43.63982]
[1775770681064,48.22,72312.432,0.0,-0.16582,3e-05,43.63729]
[1775770683335,48.22,72294.07,0.0,-0.16637,3e-05,43.719]
[1775770688449,48.23,72291.994,0.0,-0.16645,3e-05,43.73159]
[1775770693454,48.23,72291.544,0.0,-0.16648,3e-05,43.73652]
[1775770699449,48.23,72291.898,0.0,-0.16649,3e-05,43.73815]
[1775770704465,48.24,72291.89,0.0,-0.16651,3e-05,43.74062]
[1775770709546,48.24,72291.516,0.0,-0.16653,3e-05,43.74397]
[1775770715476,48.24,72291.498,0.0,-0.16654,3e-05,43.74535]
[1775770720481,48.25,72291.422,0.0,-0.16655,3e-05,43.7474]
[1775770725486,48.25,72291.19,0.0,-0.16657,3e-05,43.7499]
[1775770729935,48.25,72291.126,0.0,-0.16658,3e-05,43.75124]
[1775770731098,48.25,72291.126,0.0,-0.16658,3e-05,43.75124]
[1775770736497,48.23,72291.326,0.0,-0.16647,3e-05,43.73399]
[1775770742503,48.22,72291.356,0.0,-0.16643,3e-05,43.72629]
[1775770748509,48.21,72291.264,0.0,-0.16639,3e-05,43.71956]
[1775770751512,48.2,72309.414,0.0,-0.16583,3e-05,43.63612]
[1775770752107,48.2,72309.414,0.0,-0.16583,3e-05,43.63612]
[1775770757518,48.2,72301.36,0.0,-0.16605,3e-05,43.66853]
[1775770761580,48.19,72304.9,0.0,-0.16593,3e-05,43.64933]
[1775770764525,48.2,72272.442,0.0,-0.16691,3e-05,43.79706]
[1775770769530,48.21,72272.14,0.0,-0.16696,3e-05,43.80537]
[1775770774535,48.22,72278.79,0.0,-0.16679,3e-05,43.78019]
[1775770779540,48.22,72283.2,0.0,-0.16667,3e-05,43.76139]
[1775770784545,48.22,72285.85,0.0,-0.1666,3e-05,43.7514]
[1775770789550,48.22,72289.234,0.0,-0.16651,3e-05,43.73863]
[1775770794555,48.23,72289.726,0.0,-0.16651,3e-05,43.73914]
[1775770800262,48.23,72289.9,0.0,-0.16652,3e-05,43.74094]
[1775770800593,48.23,72289.9,0.0,-0.16653,3e-05,43.74145]
[1775770806567,48.22,72298.532,0.0,-0.16622,3e-05,43.69413]
[1775770811869,48.21,72297.054,0.0,-0.16624,3e-05,43.69686]
[1775770812303,48.21,72297.054,0.0,-0.16624,3e-05,43.69686]
[1775770812520,48.21,72297.054,0.0,-0.16623,3e-05,43.69521]
[1775770814575,48.21,72320.332,0.0,-0.16554,3e-05,43.59165]
[1775770820292,48.21,72330.488,0.0,-0.16525,3e-05,43.54881]
[1775770825326,48.22,72337.254,0.0,-0.16507,3e-05,43.5223]
[1775770830362,48.22,72337.012,0.0,-0.1651,3e-05,43.52706]
[1775770835397,48.23,72335.926,0.0,-0.16515,3e-05,43.53365]
[1775770840431,48.23,72334.992,0.0,-0.16519,3e-05,43.54037]
[1775770845466,48.23,72337.908,0.0,-0.16512,3e-05,43.5306]
[1775770850502,48.24,72338.44,0.0,-0.16512,3e-05,43.53125]
[1775770855537,48.24,72339.29,0.0,-0.16512,3e-05,43.53046]
[1775770857250,48.24,72339.204,0.0,-0.16512,3e-05,43.53138]
[1775770857260,48.24,72339.204,0.0,-0.16512,3e-05,43.53138]
[1775770857338,48.24,72339.204,0.0,-0.16512,3e-05,43.53138]
[1775770857432,48.24,72339.204,0.0,-0.16512,3e-05,43.53138]
[1775770857500,48.24,72339.204,0.0,-0.16512,3e-05,43.53138]
[1775770857710,48.24,72339.204,0.0,-0.16512,3e-05,43.53191]
[1775770858058,48.24,72339.204,0.0,-0.16512,3e-05,43.53191]
[1775770858277,48.24,72339.204,0.0,-0.16512,3e-05,43.53191]
[1775770858358,48.24,72339.204,0.0,-0.16512,3e-05,43.53191]
[1775770858558,48.25,72339.204,0.0,-0.16513,3e-05,43.53339]
[1775770858751,48.25,72339.204,0.0,-0.16513,3e-05,43.53339]
[1775770858775,48.25,72339.204,0.0,-0.16513,3e-05,43.53339]
[1775770858809,48.25,72339.204,0.0,-0.16513,3e-05,43.53339]
[1775770859272,48.25,72339.204,0.0,-0.16513,3e-05,43.53339]
[1775770859565,48.25,72339.204,0.0,-0.16515,3e-05,43.53625]
[1775770860572,48.25,72378.35,0.0,-0.16402,3e-05,43.36682]
[1775770860712,48.25,72378.35,0.0,-0.16402,3e-05,43.36682]
[1775770861579,48.26,72378.35,0.0,-0.16404,3e-05,43.37003]
[1775770862381,48.26,72378.35,0.0,-0.16404,3e-05,43.37003]
[1775770862879,48.26,72378.35,0.0,-0.16405,3e-05,43.3724]
[1775770863893,48.26,72378.35,0.0,-0.16407,3e-05,43.37468]
[1775770865843,48.27,72371.85,0.0,-0.16428,3e-05,43.40772]
[1775770866386,48.27,72371.85,0.0,-0.16428,3e-05,43.40772]
[1775770868372,48.28,72371.85,0.0,-0.16431,3e-05,43.4122]
[1775770869011,48.28,72371.85,0.0,-0.16432,3e-05,43.4149]
[1775770870936,48.29,72388.98,0.0,-0.16386,3e-05,43.34509]
[1775770871175,48.29,72388.98,0.0,-0.16386,3e-05,43.34509]
[1775770874570,48.3,72391.798,0.0,-0.16383,3e-05,43.34143]
[1775770874638,48.3,72391.798,0.0,-0.16384,3e-05,43.34397]
[1775770874697,48.3,72391.798,0.0,-0.16384,3e-05,43.34397]
[1775770874760,48.3,72391.798,0.0,-0.16384,3e-05,43.34397]
[1775770875114,48.3,72391.798,0.0,-0.16384,3e-05,43.34397]
[1775770878647,48.32,72420.35,0.0,-0.1631,3e-05,43.23268]
[1775770879183,48.32,72420.35,0.0,-0.1631,3e-05,43.23268]
[1775770880153,48.33,72421.14,0.0,-0.16309,3e-05,43.23302]
[1775770880258,48.33,72421.14,0.0,-0.16309,3e-05,43.23302]
[1775770880267,48.33,72421.14,0.0,-0.16309,3e-05,43.23302]
[1775770880420,48.33,72421.14,0.0,-0.16309,3e-05,43.23302]
[1775770880738,48.33,72421.14,0.0,-0.16309,3e-05,43.23302]
[1775770881394,48.33,72421.14,0.0,-0.16309,3e-05,43.23302]
[1775770881495,48.33,72421.14,0.0,-0.16309,3e-05,43.23302]
[1775770882065,48.34,72421.14,0.0,-0.16315,3e-05,43.24256]
[1775770882651,48.35,72448.872,0.0,-0.16238,3e-05,43.1261]
[1775770883347,48.35,72448.872,0.0,-0.16238,3e-05,43.1261]
[1775770883414,48.35,72448.872,0.0,-0.16238,3e-05,43.1261]
[1775770883497,48.35,72448.872,0.0,-0.16238,3e-05,43.1261]
[1775770884151,48.35,72448.872,0.0,-0.16241,3e-05,43.13123]
[1775770884653,48.36,72428.928,0.0,-0.16301,3e-05,43.22346]
[1775770887490,48.37,72431.778,0.0,-0.16298,3e-05,43.21959]
[1775770890642,48.38,72432.13,0.0,-0.16303,3e-05,43.22902]
[1775770891256,48.39,72432.13,0.0,-0.16305,3e-05,43.23253]
[1775770891610,48.39,72432.13,0.0,-0.16305,3e-05,43.23253]
[1775770896674,48.4,72438.576,0.0,-0.1629,3e-05,43.20956]
[1775770901685,48.4,72442.324,0.0,-0.16282,3e-05,43.19742]
[1775770902686,48.41,72466.082,0.0,-0.16214,3e-05,43.09433]
[1775770907691,48.42,72455.152,0.0,-0.1625,3e-05,43.15073]
[1775770912696,48.42,72445.472,0.0,-0.16281,3e-05,43.19719]
[1775770916700,48.43,72428.202,0.0,-0.16333,3e-05,43.27723]
[1775770921705,48.43,72416.192,0.0,-0.16369,3e-05,43.33161]
[1775770925709,48.43,72432.588,0.0,-0.16322,3e-05,43.2615]
[1775770928712,48.44,72451.066,0.0,-0.16272,3e-05,43.18517]
[1775770931715,48.44,72466.572,0.0,-0.16229,3e-05,43.12007]
[1775770933403,48.44,72467.184,0.0,-0.16228,3e-05,43.11873]
[1775770933896,48.45,72471.9,0.0,-0.16215,3e-05,43.09959]
[1775770934018,48.45,72471.9,0.0,-0.16215,3e-05,43.09959]
[1775770934449,48.45,72471.9,0.0,-0.16215,3e-05,43.09959]
[1775770938722,48.45,72455.176,0.0,-0.16266,3e-05,43.17818]
[1775770943727,48.45,72443.924,0.0,-0.16299,3e-05,43.22724]
[1775770948733,48.45,72441.558,0.0,-0.16305,3e-05,43.23611]
[1775770953738,48.45,72427.414,0.0,-0.16347,3e-05,43.30037]
[1775770958743,48.46,72421.8,0.0,-0.16364,3e-05,43.32566]
[1775770959232,48.46,72421.8,0.0,-0.16364,3e-05,43.32566]
[1775770964749,48.45,72418.91,0.0,-0.16372,3e-05,43.33744]
[1775770967217,48.45,72422.532,0.0,-0.16361,3e-05,43.32134]
[1775770972757,48.46,72436.692,0.0,-0.16322,3e-05,43.26242]
[1775770974759,48.46,72455.404,0.0,-0.16269,3e-05,43.18227]
[1775770977212,48.47,72460.306,0.0,-0.16257,3e-05,43.16431]
[1775770982464,48.48,72468.016,0.0,-0.1624,3e-05,43.13943]
[1775770986829,48.48,72473.568,0.0,-0.16227,3e-05,43.11993]
[1775770987837,48.49,72473.568,0.0,-0.16227,3e-05,43.12129]
[1775770988937,48.49,72473.568,0.0,-0.16228,3e-05,43.12276]
[1775770994549,48.5,72483.772,0.0,-0.16204,3e-05,43.08742]
[1775770995013,48.5,72483.772,0.0,-0.16204,3e-05,43.08742]
[1775770995543,48.5,72483.772,0.0,-0.16204,3e-05,43.08742]
[1775770996309,48.5,72483.772,0.0,-0.16205,3e-05,43.08894]
[1775770996765,48.5,72483.772,0.0,-0.16205,3e-05,43.08894]
[1775770997326,48.5,72482.188,0.0,-0.16211,3e-05,43.09731]
[1775771001017,48.51,72480.078,0.0,-0.1622,3e-05,43.11146]
[1775771001021,48.51,72480.078,0.0,-0.1622,3e-05,43.11146]
[1775771001426,48.51,72480.078,0.0,-0.1622,3e-05,43.11146]
[1775771001540,48.51,72480.078,0.0,-0.1622,3e-05,43.11146]
[1775771001870,48.51,72480.078,0.0,-0.1622,3e-05,43.11257]
[1775771001963,48.51,72480.078,0.0,-0.1622,3e-05,43.11257]
[1775771004237,48.51,72466.302,0.0,-0.1626,3e-05,43.17295]
[1775771006855,48.51,72462.734,0.0,-0.1627,3e-05,43.18862]
[1775771012675,48.51,72445.738,0.0,-0.16318,3e-05,43.25991]
[1775771017710,48.52,72430.816,0.0,-0.16367,3e-05,43.33597]
[1775771020963,48.53,72419.018,0.0,-0.16404,3e-05,43.39142]
[1775771021634,48.53,72419.018,0.0,-0.16404,3e-05,43.39142]
[1775771025106,48.53,72429.456,0.0,-0.16375,3e-05,43.34915]
[1775771028951,48.54,72417.032,0.0,-0.16413,3e-05,43.4073]
[1775771031808,48.54,72433.948,0.0,-0.16365,3e-05,43.33368]
[1775771032815,48.54,72449.882,0.0,-0.16319,3e-05,43.26497]
[1775771034819,48.54,72419.96,0.0,-0.16408,3e-05,43.39917]
[1775771036821,48.54,72437.014,0.0,-0.16358,3e-05,43.32386]
[1775771040825,48.54,72420.588,0.0,-0.16405,3e-05,43.39466]
[1775771043495,48.54,72417.864,0.0,-0.16412,3e-05,43.40491]
[1775771044113,48.54,72417.864,0.0,-0.16412,3e-05,43.40459]
[1775771044419,48.54,72417.864,0.0,-0.16412,3e-05,43.40459]
[1775771044494,48.54,72417.864,0.0,-0.16412,3e-05,43.40459]
[1775771044565,48.54,72417.864,0.0,-0.16412,3e-05,43.40459]
[1775771045081,48.54,72417.864,0.0,-0.16412,3e-05,43.40472]
[1775771045655,48.54,72417.864,0.0,-0.16412,3e-05,43.40472]
[1775771046831,48.54,72436.774,0.0,-0.16359,3e-05,43.32523]
[1775771047832,48.54,72456.432,0.0,-0.16302,3e-05,43.23868]
[1775771049834,48.55,72440.424,0.0,-0.16351,3e-05,43.31423]
[1775771053332,48.56,72445.924,0.0,-0.16339,3e-05,43.29668]
[1775771058844,48.57,72449.238,0.0,-0.16334,3e-05,43.28931]
[1775771061872,48.57,72454.828,0.0,-0.16318,3e-05,43.26576]
[1775771062430,48.57,72454.828,0.0,-0.16318,3e-05,43.26576]
[1775771064636,48.57,72464.266,0.0,-0.16292,3e-05,43.22652]
[1775771065730,48.57,72464.266,0.0,-0.16292,3e-05,43.22719]
[1775771067276,48.57,72463.742,0.0,-0.16293,3e-05,43.22872]
[1775771067311,48.57,72463.742,0.0,-0.16293,3e-05,43.22872]
[1775771067439,48.57,72463.742,0.0,-0.16293,3e-05,43.22872]
[1775771067691,48.57,72463.742,0.0,-0.16293,3e-05,43.22872]
[1775771067779,48.57,72463.742,0.0,-0.16293,3e-05,43.22872]
[1775771068645,48.58,72463.742,0.0,-0.16295,3e-05,43.23136]
[1775771068726,48.58,72463.742,0.0,-0.16295,3e-05,43.23136]
[1775771068777,48.58,72463.742,0.0,-0.16295,3e-05,43.23136]
[1775771069029,48.57,72474.278,0.0,-0.1626,3e-05,43.17712]
[1775771069369,48.57,72474.278,0.0,-0.1626,3e-05,43.17712]
[1775771069692,48.57,72474.278,0.0,-0.1626,3e-05,43.17712]
[1775771070861,48.55,72492.702,0.0,-0.162,3e-05,43.08382]
[1775771071715,48.55,72492.702,0.0,-0.162,3e-05,43.08382]
[1775771073496,48.53,72494.836,0.0,-0.16186,3e-05,43.06154]
[1775771075520,48.52,72494.518,0.0,-0.16183,3e-05,43.05542]
[1775771080871,48.51,72490.768,0.0,-0.16187,3e-05,43.06023]
[1775771085876,48.5,72493.094,0.0,-0.16176,3e-05,43.04181]
[1775771086351,48.5,72493.094,0.0,-0.16176,3e-05,43.04181]
[1775771086441,48.5,72493.094,0.0,-0.16176,3e-05,43.04181]
[1775771086445,48.5,72493.094,0.0,-0.16176,3e-05,43.04181]
[1775771086639,48.5,72493.094,0.0,-0.16176,3e-05,43.04181]
[1775771086667,48.5,72493.094,0.0,-0.16176,3e-05,43.04181]
[1775771086729,48.5,72493.094,0.0,-0.16176,3e-05,43.04181]
[1775771086794,48.5,72493.094,0.0,-0.16176,3e-05,43.04181]
[1775771086862,48.5,72493.094,0.0,-0.16176,3e-05,43.04181]
[1775771086938,48.5,72493.094,0.0,-0.16176,3e-05,43.04181]
[1775771087577,48.5,72493.094,0.0,-0.16176,3e-05,43.04181]
[1775771087701,48.5,72493.094,0.0,-0.16176,3e-05,43.04181]
[1775771087906,48.5,72493.094,0.0,-0.16176,3e-05,43.04181]
[1775771088726,48.49,72492.782,0.0,-0.16173,3e-05,43.03697]
[1775771089092,48.48,72492.782,0.0,-0.1617,3e-05,43.0325]
[1775771089305,48.48,72492.782,0.0,-0.1617,3e-05,43.0325]
[1775771089450,48.48,72492.782,0.0,-0.1617,3e-05,43.0325]
[1775771089478,48.48,72492.782,0.0,-0.1617,3e-05,43.0325]
[1775771089880,48.47,72530.446,0.0,-0.16058,3e-05,42.85861]
[1775771090137,48.47,72530.446,0.0,-0.16058,3e-05,42.85861]
[1775771090329,48.47,72530.446,0.0,-0.16058,3e-05,42.85861]
[1775771090819,48.47,72530.446,0.0,-0.16058,3e-05,42.85861]
[1775771092433,48.46,72515.334,0.0,-0.16095,3e-05,42.91543]
[1775771097888,48.42,72510.142,0.0,-0.16093,3e-05,42.9085]
[1775771100891,48.41,72527.538,0.0,-0.16036,3e-05,42.82008]
[1775771103170,48.4,72537.606,0.0,-0.16004,3e-05,42.77006]
[1775771105126,48.39,72540.178,0.0,-0.15994,3e-05,42.75377]
[1775771107898,48.38,72525.428,0.0,-0.16032,3e-05,42.81081]
[1775771107944,48.38,72525.428,0.0,-0.16032,3e-05,42.81081]
[1775771112184,48.36,72516.134,0.0,-0.1605,3e-05,42.83704]
[1775771113904,48.36,72534.916,0.0,-0.15993,3e-05,42.749]
[1775771116255,48.35,72531.002,0.0,-0.16002,3e-05,42.76194]
[1775771116304,48.35,72531.002,0.0,-0.16002,3e-05,42.76194]
[1775771116907,48.35,72503.838,0.0,-0.1608,3e-05,42.88189]
[1775771118116,48.35,72492.646,0.0,-0.16114,3e-05,42.93379]
[1775771119704,48.35,72483.024,0.0,-0.16141,3e-05,42.97587]
[1775771120709,48.35,72483.024,0.0,-0.16141,3e-05,42.97523]
[1775771124717,48.35,72496.664,0.0,-0.16101,3e-05,42.91345]
[1775771126222,48.35,72500.638,0.0,-0.16089,3e-05,42.89593]
[1775771131922,48.35,72500.522,0.0,-0.16089,3e-05,42.89466]
[1775771134246,48.35,72503.396,0.0,-0.16081,3e-05,42.8822]
[1775771139930,48.35,72507.032,0.0,-0.16071,3e-05,42.86666]
[1775771144935,48.33,72516.194,0.0,-0.16035,3e-05,42.81059]
[1775771148939,48.32,72494.548,0.0,-0.16093,3e-05,42.89899]
[1775771149294,48.32,72494.548,0.0,-0.16093,3e-05,42.89899]
[1775771154945,48.32,72481.778,0.0,-0.16132,3e-05,42.95839]
[1775771159950,48.33,72480.21,0.0,-0.16138,3e-05,42.96854]
[1775771165758,48.33,72475.864,0.0,-0.16152,3e-05,42.98983]
[1775771170794,48.34,72475.478,0.0,-0.16155,3e-05,42.99493]
[1775771175829,48.34,72481.542,0.0,-0.16141,3e-05,42.97325]
[1775771180864,48.36,72472.59,0.0,-0.16172,3e-05,43.02316]
[1775771185899,48.38,72471.422,0.0,-0.16185,3e-05,43.04457]
[1775771190934,48.39,72472.148,0.0,-0.1619,3e-05,43.05438]
[1775771193885,48.4,72471.88,0.0,-0.16192,3e-05,43.05578]
[1775771194119,48.4,72471.88,0.0,-0.16192,3e-05,43.0565]
[1775771194456,48.4,72471.88,0.0,-0.16192,3e-05,43.0565]
[1775771195840,48.4,72471.88,0.0,-0.16193,3e-05,43.05705]
[1775771196763,48.4,72471.88,0.0,-0.16192,3e-05,43.05696]
[1775771196839,48.4,72471.88,0.0,-0.16192,3e-05,43.05696]
[1775771197687,48.4,72471.88,0.0,-0.16192,3e-05,43.05609]
[1775771198010,48.4,72471.88,0.0,-0.16191,3e-05,43.05483]
[1775771198989,48.39,72450.76,0.0,-0.16252,3e-05,43.14733]
[1775771202993,48.4,72467.394,0.0,-0.16205,3e-05,43.07558]
[1775771207998,48.4,72460.87,0.0,-0.16224,3e-05,43.10525]
[1775771213003,48.4,72459.77,0.0,-0.16227,3e-05,43.11025]
[1775771216509,48.4,72460.104,0.0,-0.16226,3e-05,43.1088]
[1775771222012,48.4,72458.914,0.0,-0.1623,3e-05,43.11391]
[1775771227017,48.4,72454.096,0.0,-0.16245,3e-05,43.13802]
[1775771232022,48.41,72457.396,0.0,-0.16237,3e-05,43.12592]
[1775771233029,48.41,72458.156,0.0,-0.16235,3e-05,43.1232]
[1775771237274,48.41,72460.834,0.0,-0.16229,3e-05,43.1143]
[1775771237309,48.41,72460.834,0.0,-0.16229,3e-05,43.1143]
[1775771243033,48.42,72470.432,0.0,-0.16205,3e-05,43.07795]
[1775771243589,48.42,72470.432,0.0,-0.16205,3e-05,43.07795]
[1775771243700,48.42,72470.432,0.0,-0.16205,3e-05,43.07795]
[1775771245035,48.42,72454.042,0.0,-0.16253,3e-05,43.15155]
[1775771250040,48.42,72443.682,0.0,-0.16285,3e-05,43.20026]
[1775771251909,48.42,72447.828,0.0,-0.16273,3e-05,43.18087]
[1775771251979,48.42,72447.828,0.0,-0.16273,3e-05,43.18087]
[1775771254742,48.43,72467.086,0.0,-0.16219,3e-05,43.0988]
[1775771254859,48.43,72467.086,0.0,-0.16219,3e-05,43.0988]
[1775771257047,48.43,72446.764,0.0,-0.16279,3e-05,43.19078]
[1775771257328,48.43,72446.764,0.0,-0.16279,3e-05,43.19078]
[1775771257721,48.43,72446.764,0.0,-0.16279,3e-05,43.19078]
[1775771260281,48.44,72465.998,0.0,-0.16225,3e-05,43.10963]
[1775771260299,48.44,72465.998,0.0,-0.16225,3e-05,43.10963]
[1775771260699,48.44,72465.998,0.0,-0.16225,3e-05,43.10963]
[1775771260779,48.44,72465.998,0.0,-0.16225,3e-05,43.10963]
[1775771265850,48.44,72447.732,0.0,-0.1628,3e-05,43.19402]
[1775771266611,48.44,72447.732,0.0,-0.1628,3e-05,43.19386]
[1775771269104,48.44,72468.08,0.0,-0.16223,3e-05,43.10647]
[1775771274180,48.45,72449.03,0.0,-0.16279,3e-05,43.1919]
[1775771276386,48.45,72468.28,0.0,-0.16224,3e-05,43.10904]
[1775771282084,48.45,72459.234,0.0,-0.16253,3e-05,43.15307]
[1775771287089,48.46,72456.158,0.0,-0.16264,3e-05,43.17093]
[1775771292095,48.46,72458.816,0.0,-0.16257,3e-05,43.16036]
[1775771297100,48.46,72460.164,0.0,-0.16253,3e-05,43.15395]
[1775771300211,48.46,72460.478,0.0,-0.16252,3e-05,43.15244]
[1775771306109,48.46,72475.696,0.0,-0.1621,3e-05,43.0892]
[1775771311114,48.47,72477.824,0.0,-0.16206,3e-05,43.08273]
[1775771316119,48.47,72473.962,0.0,-0.16219,3e-05,43.10338]
[1775771321124,48.48,72479.942,0.0,-0.16205,3e-05,43.08118]
[1775771326129,48.48,72482.13,0.0,-0.16198,3e-05,43.07112]
[1775771327346,48.48,72482.294,0.0,-0.16197,3e-05,43.07012]
[1775771333136,48.47,72493.728,0.0,-0.1616,3e-05,43.01255]
[1775771338969,48.44,72499.158,0.0,-0.1613,3e-05,42.96408]
[1775771344007,48.41,72504.792,0.0,-0.16104,3e-05,42.92071]
[1775771349040,48.39,72497.45,0.0,-0.16115,3e-05,42.93618]
[1775771354075,48.36,72502.106,0.0,-0.1609,3e-05,42.89499]
[1775771357435,48.35,72500.716,0.0,-0.16088,3e-05,42.89074]
[1775771363138,48.33,72484.924,0.0,-0.16123,3e-05,42.9419]
[1775771363452,48.33,72484.924,0.0,-0.16123,3e-05,42.9419]
[1775771367463,48.31,72496.252,0.0,-0.16081,3e-05,42.87721]
[1775771370471,48.29,72483.274,0.0,-0.16113,3e-05,42.92409]
[1775771376179,48.27,72498.962,0.0,-0.16056,3e-05,42.83337]
[1775771380183,48.26,72482.626,0.0,-0.16097,3e-05,42.89612]
[1775771381503,48.25,72482.464,0.0,-0.16096,3e-05,42.89426]
[1775771387190,48.24,72476.49,0.0,-0.1611,3e-05,42.9146]
[1775771392036,48.25,72476.438,0.0,-0.16111,3e-05,42.91643]
[1775771393557,48.25,72484.872,0.0,-0.16087,3e-05,42.87923]
[1775771399202,48.25,72483.246,0.0,-0.16093,3e-05,42.88884]
[1775771404207,48.25,72480.528,0.0,-0.16103,3e-05,42.90389]
[1775771409212,48.26,72478.402,0.0,-0.1611,3e-05,42.91538]
[1775771411739,48.26,72472.372,0.0,-0.16129,3e-05,42.9452]
[1775771417220,48.28,72463.006,0.0,-0.16167,3e-05,43.00528]
[1775771422225,48.3,72458.334,0.0,-0.16188,3e-05,43.03839]
[1775771427230,48.31,72442.152,0.0,-0.1624,3e-05,43.11883]
[1775771432235,48.32,72433.6,0.0,-0.16266,3e-05,43.15859]
[1775771437240,48.32,72428.538,0.0,-0.16281,3e-05,43.18185]
[1775771443246,48.33,72429.722,0.0,-0.16281,3e-05,43.1819]
[1775771448251,48.33,72430.38,0.0,-0.16282,3e-05,43.18386]
[1775771453256,48.34,72431.912,0.0,-0.1628,3e-05,43.18177]
[1775771458261,48.34,72432.634,0.0,-0.16281,3e-05,43.1832]
[1775771463266,48.35,72433.876,0.0,-0.1628,3e-05,43.18219]
[1775771468271,48.35,72432.65,0.0,-0.16286,3e-05,43.19163]
[1775771472343,48.36,72428.06,0.0,-0.163,3e-05,43.21418]
[1775771478281,48.36,72418.504,0.0,-0.16329,3e-05,43.2583]
[1775771483286,48.36,72414.32,0.0,-0.16342,3e-05,43.27712]
[1775771484351,48.36,72407.696,0.0,-0.1636,3e-05,43.30581]
[1775771489471,48.35,72398.394,0.0,-0.16385,3e-05,43.34234]
[1775771490950,48.35,72404.08,0.0,-0.16368,3e-05,43.31671]
[1775771496299,48.35,72414.612,0.0,-0.16337,3e-05,43.26887]
[1775771502109,48.35,72416.99,0.0,-0.16331,3e-05,43.2593]
[1775771507310,48.36,72418.05,0.0,-0.16328,3e-05,43.25585]
[1775771510477,48.36,72417.904,0.0,-0.16329,3e-05,43.25695]
[1775771513185,48.36,72411.27,0.0,-0.16348,3e-05,43.28551]
[1775771518321,48.35,72402.506,0.0,-0.16371,3e-05,43.32034]
[1775771520583,48.35,72402.434,0.0,-0.16371,3e-05,43.31935]
[1775771522495,48.35,72398.43,0.0,-0.16381,3e-05,43.33563]
[1775771527285,48.35,72420.546,0.0,-0.16318,3e-05,43.23929]
[1775771532320,48.36,72434.8,0.0,-0.1628,3e-05,43.18299]
[1775771535830,48.36,72434.506,0.0,-0.16283,3e-05,43.18785]
[1775771535959,48.36,72434.506,0.0,-0.16283,3e-05,43.18785]
[1775771536255,48.36,72434.506,0.0,-0.16283,3e-05,43.18785]
[1775771537340,48.37,72404.772,0.0,-0.16372,3e-05,43.32269]
[1775771537451,48.37,72404.772,0.0,-0.16372,3e-05,43.32269]
[1775771537845,48.37,72404.772,0.0,-0.16372,3e-05,43.32269]
[1775771539266,48.37,72396.208,0.0,-0.16397,3e-05,43.36089]
[1775771540973,48.37,72403.778,0.0,-0.16376,3e-05,43.3294]
[1775771544413,48.38,72405.734,0.0,-0.16373,3e-05,43.32458]
[1775771544539,48.38,72405.734,0.0,-0.16373,3e-05,43.32458]
[1775771546742,48.38,72414.808,0.0,-0.16348,3e-05,43.28709]
[1775771552355,48.38,72424.858,0.0,-0.1632,3e-05,43.24467]
[1775771557360,48.38,72425.77,0.0,-0.16318,3e-05,43.24205]
[1775771562365,48.39,72429.83,0.0,-0.16306,3e-05,43.22466]
[1775771567370,48.39,72434.208,0.0,-0.16295,3e-05,43.20668]
[1775771572375,48.39,72432.806,0.0,-0.163,3e-05,43.21483]
[1775771577380,48.39,72433.078,0.0,-0.163,3e-05,43.21592]
[1775771582385,48.4,72433.888,0.0,-0.163,3e-05,43.21558]
[1775771587390,48.4,72433.436,0.0,-0.16302,3e-05,43.21839]
[1775771592395,48.4,72434.61,0.0,-0.16299,3e-05,43.21424]
[1775771598402,48.4,72433.824,0.0,-0.16302,3e-05,43.21861]
[1775771603407,48.4,72433.102,0.0,-0.16304,3e-05,43.22232]
[1775771608412,48.4,72436.346,0.0,-0.16295,3e-05,43.20902]
[1775771613417,48.4,72425.794,0.0,-0.16326,3e-05,43.2556]
[1775771615198,48.4,72423.494,0.0,-0.16333,3e-05,43.26558]
[1775771620424,48.4,72412.5,0.0,-0.16363,3e-05,43.31029]
[1775771622685,48.4,72412.774,0.0,-0.16361,3e-05,43.30764]
[1775771624074,48.4,72412.774,0.0,-0.1636,3e-05,43.30655]
[1775771627460,48.39,72399.228,0.0,-0.16397,3e-05,43.36133]
[1775771633437,48.38,72409.014,0.0,-0.16366,3e-05,43.31342]
[1775771634684,48.38,72409.186,0.0,-0.16365,3e-05,43.31198]
[1775771640445,48.38,72410.214,0.0,-0.1636,3e-05,43.30391]
[1775771641022,48.38,72410.214,0.0,-0.1636,3e-05,43.30391]
[1775771641040,48.38,72410.214,0.0,-0.1636,3e-05,43.30391]
[1775771641143,48.38,72410.214,0.0,-0.1636,3e-05,43.30391]
[1775771642687,48.38,72406.602,0.0,-0.16369,3e-05,43.31839]
[1775771648453,48.37,72402.282,0.0,-0.16379,3e-05,43.33241]
[1775771653458,48.36,72399.876,0.0,-0.16383,3e-05,43.33823]
[1775771656687,48.36,72401.752,0.0,-0.16376,3e-05,43.32762]
[1775771662467,48.36,72407.532,0.0,-0.16358,3e-05,43.29933]
[1775771662693,48.36,72407.532,0.0,-0.16358,3e-05,43.29933]
[1775771664733,48.36,72407.888,0.0,-0.16357,3e-05,43.29707]
[1775771666127,48.35,72408.034,0.0,-0.16356,3e-05,43.29609]
[1775771669385,48.35,72408.222,0.0,-0.16355,3e-05,43.29461]
[1775771674479,48.35,72401.368,0.0,-0.16373,3e-05,43.32004]
[1775771678687,48.35,72401.368,0.0,-0.16371,3e-05,43.3174]
[1775771684385,48.34,72397.518,0.0,-0.1638,3e-05,43.32987]
[1775771686026,48.34,72396.206,0.0,-0.16383,3e-05,43.33468]
[1775771686120,48.34,72396.206,0.0,-0.16383,3e-05,43.33468]
[1775771686400,48.34,72396.206,0.0,-0.16383,3e-05,43.33544]
[1775771688136,48.34,72392.778,0.0,-0.16394,3e-05,43.35095]
[1775771691387,48.34,72383.068,0.0,-0.16422,3e-05,43.39368]
[1775771693274,48.34,72373.04,0.0,-0.16451,3e-05,43.43684]
[1775771693531,48.34,72373.04,0.0,-0.1645,3e-05,43.4363]
[1775771699459,48.34,72367.7,0.0,-0.16469,3e-05,43.46478]
[1775771701861,48.35,72366.27,0.0,-0.16474,3e-05,43.47343]
[1775771702180,48.35,72366.27,0.0,-0.16474,3e-05,43.47343]
[1775771709490,48.36,72373.258,0.0,-0.16458,3e-05,43.44923]
[1775771711602,48.36,72375.19,0.0,-0.16454,3e-05,43.4441]
[1775771712190,48.36,72375.19,0.0,-0.16454,3e-05,43.4441]
[1775771719525,48.37,72376.536,0.0,-0.16455,3e-05,43.44671]
[1775771723188,48.38,72376.03,0.0,-0.16458,3e-05,43.4519]
[1775771723844,48.38,72377.078,0.0,-0.16456,3e-05,43.44827]
[1775771729535,48.38,72371.93,0.0,-0.16473,3e-05,43.47516]
[1775771734144,48.39,72372.194,0.0,-0.16474,3e-05,43.475]
[1775771734270,48.39,72372.194,0.0,-0.16474,3e-05,43.475]
[1775771734848,48.39,72372.194,0.0,-0.16474,3e-05,43.47556]
[1775771735070,48.39,72372.194,0.0,-0.16474,3e-05,43.47556]
[1775771735170,48.39,72372.194,0.0,-0.16474,3e-05,43.47556]
[1775771735564,48.39,72372.134,0.0,-0.16474,3e-05,43.47636]
[1775771736303,48.39,72372.134,0.0,-0.16474,3e-05,43.47636]
[1775771741547,48.39,72376.504,0.0,-0.16464,3e-05,43.46043]
[1775771746552,48.4,72381.762,0.0,-0.16451,3e-05,43.44219]
[1775771751557,48.4,72381.67,0.0,-0.16454,3e-05,43.44713]
[1775771757563,48.41,72381.014,0.0,-0.16459,3e-05,43.45478]
[1775771762568,48.42,72381.364,0.0,-0.1646,3e-05,43.4568]
[1775771767168,48.42,72377.214,0.0,-0.16473,3e-05,43.47739]
[1775771769288,48.42,72370.636,0.0,-0.16493,3e-05,43.50635]
[1775771769459,48.42,72370.636,0.0,-0.16493,3e-05,43.50635]
[1775771774580,48.42,72367.198,0.0,-0.16502,3e-05,43.52035]
[1775771779585,48.41,72359.574,0.0,-0.16523,3e-05,43.55119]
[1775771780958,48.41,72359.286,0.0,-0.16523,3e-05,43.55183]
[1775771786592,48.41,72356.16,0.0,-0.1653,3e-05,43.56122]
[1775771792598,48.4,72353.502,0.0,-0.16534,3e-05,43.56669]
[1775771797603,48.4,72353.154,0.0,-0.16533,3e-05,43.56444]
[1775771802608,48.39,72347.404,0.0,-0.16548,3e-05,43.5856]
[1775771807613,48.38,72339.964,0.0,-0.16566,3e-05,43.61281]
[1775771812618,48.38,72346.146,0.0,-0.16545,3e-05,43.57984]
[1775771817527,48.37,72348.388,0.0,-0.16536,3e-05,43.56708]
[1775771822628,48.37,72348.774,0.0,-0.16533,3e-05,43.5617]
[1775771827633,48.36,72354.912,0.0,-0.16514,3e-05,43.53245]
[1775771832638,48.36,72358.878,0.0,-0.16502,3e-05,43.51548]
[1775771838644,48.37,72361.556,0.0,-0.16495,3e-05,43.50484]
[1775771844507,48.37,72361.594,0.0,-0.16496,3e-05,43.50597]
[1775771849542,48.37,72360.938,0.0,-0.16498,3e-05,43.50973]
[1775771854577,48.37,72361.426,0.0,-0.16497,3e-05,43.50715]
[1775771860619,48.37,72361.514,0.0,-0.16497,3e-05,43.50779]
[1775771865653,48.37,72351.918,0.0,-0.16525,3e-05,43.54929]
[1775771870676,48.37,72345.152,0.0,-0.16543,3e-05,43.57582]
[1775771875681,48.36,72344.356,0.0,-0.16543,3e-05,43.57553]
[1775771878275,48.36,72343.9,0.0,-0.16544,3e-05,43.57606]
[1775771883689,48.35,72342.858,0.0,-0.16544,3e-05,43.57631]
[1775771888694,48.35,72352.716,0.0,-0.16514,3e-05,43.5306]
[1775771893699,48.35,72352.61,0.0,-0.16514,3e-05,43.53092]
[1775771898704,48.35,72353.3,0.0,-0.16512,3e-05,43.52775]
[1775771903709,48.35,72353.682,0.0,-0.16511,3e-05,43.52611]
[1775771908714,48.35,72353.598,0.0,-0.16511,3e-05,43.52653]
[1775771913719,48.35,72343.37,0.0,-0.16539,3e-05,43.56785]
[1775771918724,48.34,72344.176,0.0,-0.16536,3e-05,43.56176]
[1775771919492,48.34,72344.176,0.0,-0.16536,3e-05,43.56176]
[1775771924730,48.34,72344.976,0.0,-0.16532,3e-05,43.55584]
[1775771929735,48.34,72334.5,0.0,-0.16561,3e-05,43.59922]
[1775771933145,48.33,72335.08,0.0,-0.16558,3e-05,43.59398]
[1775771935928,48.33,72323.966,0.0,-0.16588,3e-05,43.63935]
[1775771941747,48.32,72322.994,0.0,-0.16586,3e-05,43.63525]
[1775771946752,48.31,72316.444,0.0,-0.16601,3e-05,43.65576]
[1775771951758,48.3,72314.972,0.0,-0.166,3e-05,43.65457]
[1775771956763,48.28,72310.068,0.0,-0.1661,3e-05,43.66829]
[1775771961768,48.28,72313.738,0.0,-0.16595,3e-05,43.64512]
[1775771966773,48.27,72315.702,0.0,-0.16586,3e-05,43.63072]
[1775771970085,48.26,72317.908,0.0,-0.16578,3e-05,43.61806]
[1775771973071,48.26,72330.404,0.0,-0.16541,3e-05,43.56118]
[1775771978785,48.26,72337.01,0.0,-0.16522,3e-05,43.53314]
[1775771980383,48.26,72337.01,0.0,-0.16522,3e-05,43.53314]
[1775771981038,48.27,72338.244,0.0,-0.16519,3e-05,43.52835]
[1775771986793,48.26,72330.178,0.0,-0.16542,3e-05,43.56327]
[1775771991798,48.26,72333.282,0.0,-0.16533,3e-05,43.54964]
[1775771995170,48.26,72333.598,0.0,-0.16532,3e-05,43.54847]
[1775772000448,48.27,72335.888,0.0,-0.16526,3e-05,43.53894]
[1775772000611,48.27,72335.888,0.0,-0.16526,3e-05,43.53894]
[1775772000649,48.27,72335.888,0.0,-0.16526,3e-05,43.53894]
[1775772000705,48.27,72335.888,0.0,-0.16526,3e-05,43.53894]
[1775772001255,48.27,72337.612,0.0,-0.16521,3e-05,43.53166]
[1775772001520,48.27,72337.612,0.0,-0.16521,3e-05,43.53166]
[1775772001566,48.27,72337.612,0.0,-0.16521,3e-05,43.53166]
[1775772001808,48.27,72353.21,0.0,-0.16476,3e-05,43.46414]
[1775772002809,48.27,72369.116,0.0,-0.1643,3e-05,43.39618]
[1775772004744,48.27,72369.116,0.0,-0.16432,3e-05,43.39868]
[1775772009365,48.29,72373.214,0.0,-0.16426,3e-05,43.39198]
[1775772012334,48.3,72379.622,0.0,-0.16412,3e-05,43.371]
[1775772012790,48.3,72379.622,0.0,-0.16412,3e-05,43.371]
[1775772012900,48.3,72379.622,0.0,-0.16413,3e-05,43.37338]
[1775772013163,48.3,72379.622,0.0,-0.16413,3e-05,43.37338]
[1775772014467,48.3,72379.622,0.0,-0.16415,3e-05,43.37578]
[1775772014747,48.3,72379.622,0.0,-0.16415,3e-05,43.37578]
[1775772014948,48.31,72379.622,0.0,-0.16417,3e-05,43.37882]
[1775772016720,48.32,72395.354,0.0,-0.16374,3e-05,43.31483]
[1775772017729,48.32,72380.128,0.0,-0.16419,3e-05,43.38392]
[1775772021001,48.33,72373.888,0.0,-0.16441,3e-05,43.41653]
[1775772027799,48.34,72371.68,0.0,-0.16453,3e-05,43.43623]
[1775772032834,48.35,72368.802,0.0,-0.16464,3e-05,43.45289]
[1775772034342,48.35,72367.794,0.0,-0.16467,3e-05,43.45828]
[1775772034434,48.35,72367.794,0.0,-0.16467,3e-05,43.45828]
[1775772037762,48.35,72367.348,0.0,-0.1647,3e-05,43.46293]
[1775772042849,48.36,72367.58,0.0,-0.16473,3e-05,43.46674]
[1775772047854,48.36,72366.824,0.0,-0.16477,3e-05,43.47361]
[1775772048064,48.36,72366.824,0.0,-0.16477,3e-05,43.47361]
[1775772048417,48.36,72366.824,0.0,-0.16477,3e-05,43.47361]
[1775772049596,48.36,72366.79,0.0,-0.16477,3e-05,43.47441]
[1775772049599,48.36,72366.79,0.0,-0.16477,3e-05,43.47441]
[1775772054862,48.36,72349.576,0.0,-0.16527,3e-05,43.5491]
[1775772060799,48.36,72358.004,0.0,-0.16502,3e-05,43.51158]
[1775772060899,48.36,72358.004,0.0,-0.16502,3e-05,43.51218]
[1775772061869,48.36,72376.57,0.0,-0.16449,3e-05,43.43175]
[1775772062262,48.36,72376.57,0.0,-0.16449,3e-05,43.43175]
[1775772063271,48.37,72376.57,0.0,-0.1645,3e-05,43.43328]
[1775772064364,48.37,72382.722,0.0,-0.16433,3e-05,43.40778]
[1775772064450,48.37,72382.722,0.0,-0.16433,3e-05,43.40778]
[1775772065488,48.37,72382.788,0.0,-0.16433,3e-05,43.40903]
[1775772065680,48.37,72382.788,0.0,-0.16433,3e-05,43.40903]
[1775772065889,48.37,72382.788,0.0,-0.16434,3e-05,43.4106]
[1775772066874,48.37,72399.614,0.0,-0.16386,3e-05,43.33853]
[1775772067370,48.37,72399.614,0.0,-0.16386,3e-05,43.33853]
[1775772067927,48.38,72411.858,0.0,-0.16352,3e-05,43.28732]
[1775772068033,48.38,72411.858,0.0,-0.16352,3e-05,43.28732]
[1775772068366,48.38,72411.858,0.0,-0.16352,3e-05,43.28732]
[1775772068876,48.38,72416.192,0.0,-0.16341,3e-05,43.27114]
[1775772073881,48.4,72410.226,0.0,-0.16367,3e-05,43.31104]
[1775772078267,48.41,72408.244,0.0,-0.16377,3e-05,43.32788]
[1775772080685,48.42,72407.668,0.0,-0.16381,3e-05,43.33414]
[1775772082695,48.42,72406.366,0.0,-0.16387,3e-05,43.34334]
[1775772084766,48.42,72405.676,0.0,-0.16391,3e-05,43.34959]
[1775772085028,48.43,72405.676,0.0,-0.16392,3e-05,43.35113]
[1775772087295,48.43,72394.794,0.0,-0.16425,3e-05,43.4009]
[1775772087895,48.43,72395.188,0.0,-0.16424,3e-05,43.40002]
[1775772088626,48.43,72395.188,0.0,-0.16424,3e-05,43.40002]
[1775772088896,48.43,72394.948,0.0,-0.16425,3e-05,43.4019]
[1775772089059,48.43,72394.948,0.0,-0.16425,3e-05,43.4019]
[1775772094680,48.44,72407.422,0.0,-0.16393,3e-05,43.3531]
[1775772099907,48.45,72408.824,0.0,-0.16394,3e-05,43.35551]
[1775772102684,48.46,72408.208,0.0,-0.16397,3e-05,43.36076]
[1775772107915,48.46,72408.376,0.0,-0.16401,3e-05,43.36719]
[1775772109843,48.47,72408.406,0.0,-0.16401,3e-05,43.36818]
[1775772112701,48.47,72394.152,0.0,-0.16444,3e-05,43.43252]
[1775772114050,48.47,72389.646,0.0,-0.16457,3e-05,43.45247]
[1775772114566,48.47,72389.646,0.0,-0.16457,3e-05,43.45247]
[1775772114922,48.47,72383.722,0.0,-0.16474,3e-05,43.47805]
[1775772115912,48.47,72383.722,0.0,-0.16474,3e-05,43.47805]
[1775772116074,48.47,72381.16,0.0,-0.16481,3e-05,43.48872]
[1775772116087,48.47,72381.16,0.0,-0.16481,3e-05,43.48872]
[1775772117112,48.47,72375.132,0.0,-0.16498,3e-05,43.51477]
[1775772122930,48.46,72373.658,0.0,-0.165,3e-05,43.51697]
[1775772124379,48.46,72375.126,0.0,-0.16496,3e-05,43.51021]
[1775772126072,48.46,72380.058,0.0,-0.16481,3e-05,43.48841]
[1775772127023,48.46,72383.302,0.0,-0.16472,3e-05,43.47436]
[1775772131025,48.46,72385.086,0.0,-0.16467,3e-05,43.46781]
[1775772131067,48.46,72385.086,0.0,-0.16467,3e-05,43.46781]
[1775772132734,48.46,72374.338,0.0,-0.16499,3e-05,43.5146]
[1775772137945,48.46,72371.204,0.0,-0.16506,3e-05,43.52533]
[1775772142950,48.45,72371.272,0.0,-0.16504,3e-05,43.52267]
[1775772143077,48.45,72371.272,0.0,-0.16504,3e-05,43.52267]
[1775772144045,48.45,72367.234,0.0,-0.16516,3e-05,43.5397]
[1775772144485,48.45,72367.234,0.0,-0.16516,3e-05,43.5397]
[1775772144952,48.45,72366.784,0.0,-0.16517,3e-05,43.54097]
[1775772145455,48.45,72366.784,0.0,-0.16517,3e-05,43.54097]
[1775772146372,48.45,72358.708,0.0,-0.1654,3e-05,43.57524]
[1775772146954,48.45,72351.122,0.0,-0.16561,3e-05,43.60692]
[1775772151959,48.44,72359.856,0.0,-0.16532,3e-05,43.56183]
[1775772156824,48.44,72359.862,0.0,-0.1653,3e-05,43.55906]
[1775772156901,48.44,72359.862,0.0,-0.16529,3e-05,43.55732]
[1775772157727,48.44,72359.862,0.0,-0.16529,3e-05,43.55732]
[1775772157976,48.43,72359.862,0.0,-0.16529,3e-05,43.55647]
[1775772158554,48.43,72359.862,0.0,-0.16529,3e-05,43.55647]
[1775772162675,48.43,72342.05,0.0,-0.16577,3e-05,43.62767]
[1775772164093,48.42,72339.792,0.0,-0.16581,3e-05,43.63393]
[1775772170023,48.4,72336.936,0.0,-0.16582,3e-05,43.63433]
[1775772170135,48.4,72336.936,0.0,-0.16582,3e-05,43.63433]
[1775772170810,48.4,72336.936,0.0,-0.16582,3e-05,43.63433]
[1775772171979,48.4,72351.49,0.0,-0.16538,3e-05,43.56796]
[1775772174698,48.4,72360.204,0.0,-0.16513,3e-05,43.52933]
[1775772174963,48.4,72360.204,0.0,-0.16513,3e-05,43.52933]
[1775772174985,48.4,72364.424,0.0,-0.165,3e-05,43.51074]
[1775772177517,48.4,72364.424,0.0,-0.16501,3e-05,43.51138]
[1775772180065,48.4,72372.254,0.0,-0.16478,3e-05,43.47823]
[1775772185915,48.4,72371.286,0.0,-0.16482,3e-05,43.48379]
[1775772186414,48.4,72371.286,0.0,-0.16482,3e-05,43.48379]
[1775772187026,48.41,72371.286,0.0,-0.16482,3e-05,43.48433]
[1775772187059,48.41,72371.286,0.0,-0.16482,3e-05,43.48433]
[1775772188138,48.41,72371.286,0.0,-0.16483,3e-05,43.48509]
[1775772189295,48.41,72371.286,0.0,-0.16483,3e-05,43.48632]
[1775772191201,48.41,72385.324,0.0,-0.16444,3e-05,43.42692]
[1775772191684,48.41,72385.324,0.0,-0.16444,3e-05,43.42692]
[1775772191903,48.41,72385.324,0.0,-0.16444,3e-05,43.42692]
[1775772192115,48.41,72385.324,0.0,-0.16445,3e-05,43.42833]
[1775772193623,48.42,72385.324,0.0,-0.16446,3e-05,43.43014]
[1775772194978,48.42,72404.62,0.0,-0.16392,3e-05,43.34926]
[1775772195104,48.42,72404.62,0.0,-0.16392,3e-05,43.34926]
[1775772195180,48.42,72404.62,0.0,-0.16392,3e-05,43.34926]
[1775772195985,48.42,72404.62,0.0,-0.16393,3e-05,43.35113]
[1775772201012,48.44,72419.236,0.0,-0.16356,3e-05,43.29717]
[1775772202183,48.44,72420.208,0.0,-0.16355,3e-05,43.29517]
[1775772203549,48.44,72420.25,0.0,-0.16356,3e-05,43.29721]
[1775772207463,48.45,72419.544,0.0,-0.16362,3e-05,43.3066]
[1775772207743,48.45,72419.544,0.0,-0.16362,3e-05,43.3066]
[1775772209021,48.46,72447.594,0.0,-0.16285,3e-05,43.19077]
[1775772210855,48.46,72451.802,0.0,-0.16274,3e-05,43.1752]
[1775772211365,48.47,72451.802,0.0,-0.16276,3e-05,43.17824]
[1775772211468,48.47,72451.802,0.0,-0.16276,3e-05,43.17824]
[1775772213485,48.48,72448.464,0.0,-0.16289,3e-05,43.19882]
[1775772219031,48.5,72445.204,0.0,-0.16309,3e-05,43.2313]
[1775772222788,48.51,72443.94,0.0,-0.16318,3e-05,43.24503]
[1775772223362,48.52,72444.318,0.0,-0.16318,3e-05,43.24597]
[1775772229041,48.53,72451.556,0.0,-0.16305,3e-05,43.22799]
[1775772234046,48.55,72456.996,0.0,-0.16296,3e-05,43.2156]
[1775772236075,48.56,72459.56,0.0,-0.16292,3e-05,43.20914]
[1775772237382,48.56,72466.774,0.0,-0.16271,3e-05,43.17727]
[1775772238393,48.56,72472.158,0.0,-0.16255,3e-05,43.15375]
[1775772239365,48.56,72473.218,0.0,-0.16252,3e-05,43.14926]
[1775772242392,48.56,72470.422,0.0,-0.1626,3e-05,43.16124]
[1775772243431,48.56,72468.636,0.0,-0.16265,3e-05,43.16896]
[1775772249061,48.56,72468.582,0.0,-0.16265,3e-05,43.16871]
[1775772249542,48.56,72468.582,0.0,-0.16265,3e-05,43.16871]
[1775772252435,48.56,72478.386,0.0,-0.16237,3e-05,43.12605]
[1775772253401,48.56,72480.794,0.0,-0.1623,3e-05,43.11611]
[1775772256416,48.56,72478.852,0.0,-0.16236,3e-05,43.12416]
[1775772259491,48.56,72479.326,0.0,-0.16235,3e-05,43.12232]
[1775772265077,48.56,72479.45,0.0,-0.16234,3e-05,43.1218]
[1775772270082,48.56,72471.634,0.0,-0.16257,3e-05,43.15591]
[1775772274416,48.56,72468.614,0.0,-0.16265,3e-05,43.16761]
[1775772279769,48.55,72467.508,0.0,-0.16268,3e-05,43.17181]
[1775772285097,48.55,72462.432,0.0,-0.16281,3e-05,43.19173]
[1775772288455,48.55,72462.242,0.0,-0.16281,3e-05,43.19136]
[1775772294106,48.55,72459.508,0.0,-0.16287,3e-05,43.20043]
[1775772299111,48.54,72459.142,0.0,-0.16287,3e-05,43.19954]
[1775772304116,48.54,72465.486,0.0,-0.16268,3e-05,43.17064]
[1775772304494,48.54,72465.486,0.0,-0.16268,3e-05,43.17064]
[1775772306119,48.54,72441.164,0.0,-0.16337,3e-05,43.27635]
[1775772311124,48.53,72438.246,0.0,-0.16343,3e-05,43.2837]
[1775772316129,48.53,72434.406,0.0,-0.16351,3e-05,43.29536]
[1775772320222,48.52,72430.762,0.0,-0.16359,3e-05,43.3065]
[1775772322242,48.52,72415.806,0.0,-0.16401,3e-05,43.37097]
[1775772322451,48.52,72415.806,0.0,-0.16401,3e-05,43.37097]
[1775772322504,48.52,72415.806,0.0,-0.16401,3e-05,43.37097]
[1775772323377,48.52,72414.168,0.0,-0.16406,3e-05,43.37712]
[1775772324443,48.52,72413.376,0.0,-0.16407,3e-05,43.37953]
[1775772326797,48.51,72413.448,0.0,-0.16406,3e-05,43.37715]
[1775772327140,48.51,72413.388,0.0,-0.16405,3e-05,43.37642]
[1775772327164,48.51,72413.388,0.0,-0.16405,3e-05,43.37642]
[1775772329236,48.51,72405.864,0.0,-0.16426,3e-05,43.40688]
[1775772330143,48.51,72404.288,0.0,-0.16429,3e-05,43.41232]
[1775772331330,48.5,72407.572,0.0,-0.16419,3e-05,43.39537]
[1775772334518,48.5,72420.756,0.0,-0.16379,3e-05,43.33536]
[1775772335409,48.5,72420.756,0.0,-0.16379,3e-05,43.33492]
[1775772341014,48.5,72419.81,0.0,-0.1638,3e-05,43.33655]
[1775772345108,48.49,72412.202,0.0,-0.16401,3e-05,43.36744]
[1775772345589,48.49,72410.082,0.0,-0.16407,3e-05,43.37583]
[1775772346390,48.49,72410.082,0.0,-0.16406,3e-05,43.37489]
[1775772348560,48.49,72406.214,0.0,-0.16416,3e-05,43.38954]
[1775772348852,48.49,72406.214,0.0,-0.16416,3e-05,43.38954]
[1775772349071,48.49,72406.214,0.0,-0.16416,3e-05,43.38883]
[1775772349183,48.49,72406.214,0.0,-0.16416,3e-05,43.38883]
[1775772352092,48.48,72387.604,0.0,-0.16467,3e-05,43.46603]
[1775772357020,48.47,72386.234,0.0,-0.16467,3e-05,43.46574]
[1775772361401,48.46,72381.252,0.0,-0.16477,3e-05,43.47934]
[1775772362365,48.46,72381.252,0.0,-0.16476,3e-05,43.4777]
[1775772362497,48.46,72381.252,0.0,-0.16476,3e-05,43.4777]
[1775772362503,48.46,72381.252,0.0,-0.16476,3e-05,43.4777]
[1775772363064,48.46,72381.252,0.0,-0.16476,3e-05,43.4777]
[1775772363178,48.46,72381.252,0.0,-0.16475,3e-05,43.47494]
[1775772364182,48.45,72411.074,0.0,-0.16387,3e-05,43.34247]
[1775772364199,48.45,72411.074,0.0,-0.16387,3e-05,43.34247]
[1775772365166,48.45,72411.074,0.0,-0.16387,3e-05,43.34247]
[1775772365440,48.45,72411.074,0.0,-0.16386,3e-05,43.3417]
[1775772365741,48.45,72411.074,0.0,-0.16386,3e-05,43.3417]
[1775772366184,48.45,72425.74,0.0,-0.16343,3e-05,43.27667]
[1775772368085,48.45,72426.992,0.0,-0.16339,3e-05,43.27066]
[1775772371888,48.45,72428.434,0.0,-0.16334,3e-05,43.26265]
[1775772373921,48.45,72427.712,0.0,-0.16336,3e-05,43.26503]
[1775772379197,48.45,72429.346,0.0,-0.1633,3e-05,43.25524]
[1775772379470,48.45,72429.346,0.0,-0.1633,3e-05,43.25524]
[1775772381936,48.44,72432.324,0.0,-0.16321,3e-05,43.24186]
[1775772383359,48.44,72433.862,0.0,-0.16316,3e-05,43.23509]
[1775772387804,48.44,72430.794,0.0,-0.16325,3e-05,43.24827]
[1775772393211,48.45,72437.43,0.0,-0.16306,3e-05,43.21844]
[1775772395384,48.45,72439.31,0.0,-0.16301,3e-05,43.21083]
[1775772399430,48.45,72443.87,0.0,-0.16289,3e-05,43.19313]
[1775772407225,48.45,72454.816,0.0,-0.16258,3e-05,43.14632]
[1775772409227,48.45,72454.186,0.0,-0.1626,3e-05,43.14926]
[1775772414232,48.45,72454.098,0.0,-0.16261,3e-05,43.15052]
[1775772419237,48.46,72448.58,0.0,-0.16279,3e-05,43.17783]
[1775772420464,48.46,72447.612,0.0,-0.16281,3e-05,43.18237]
[1775772423903,48.46,72443.388,0.0,-0.16295,3e-05,43.20239]
[1775772424792,48.46,72443.012,0.0,-0.16296,3e-05,43.20443]
[1775772425365,48.46,72436.822,0.0,-0.16314,3e-05,43.23164]
[1775772426392,48.46,72442.15,0.0,-0.16299,3e-05,43.20855]
[1775772427390,48.46,72446.112,0.0,-0.16287,3e-05,43.19169]
[1775772429425,48.46,72443.774,0.0,-0.16295,3e-05,43.20287]
[1775772431547,48.46,72443.084,0.0,-0.16297,3e-05,43.2066]
[1775772432195,48.46,72443.084,0.0,-0.16297,3e-05,43.2066]
[1775772433696,48.46,72438.256,0.0,-0.16311,3e-05,43.22809]
[1775772434309,48.46,72436.61,0.0,-0.16316,3e-05,43.23526]
[1775772435492,48.46,72429.08,0.0,-0.16338,3e-05,43.26783]
[1775772435629,48.46,72429.08,0.0,-0.16338,3e-05,43.26783]
[1775772436030,48.46,72429.08,0.0,-0.16338,3e-05,43.26783]
[1775772440038,48.46,72423.064,0.0,-0.16353,3e-05,43.29129]
[1775772445263,48.45,72417.216,0.0,-0.16367,3e-05,43.31107]
[1775772450268,48.44,72405.4,0.0,-0.16397,3e-05,43.35627]
[1775772455273,48.44,72412.704,0.0,-0.16376,3e-05,43.32295]
[1775772460074,48.44,72411.896,0.0,-0.16378,3e-05,43.32646]
[1775772465283,48.44,72424.102,0.0,-0.16341,3e-05,43.2699]
[1775772465987,48.44,72424.102,0.0,-0.16341,3e-05,43.2699]
[1775772466414,48.44,72423.552,0.0,-0.16342,3e-05,43.27186]
[1775772467469,48.44,72427.526,0.0,-0.16331,3e-05,43.25417]
[1775772468423,48.44,72427.284,0.0,-0.16331,3e-05,43.25501]
[1775772474292,48.44,72431.09,0.0,-0.1632,3e-05,43.23743]
[1775772479297,48.44,72430.052,0.0,-0.16323,3e-05,43.24198]
[1775772484302,48.43,72429.648,0.0,-0.16323,3e-05,43.24174]
[1775772487842,48.43,72429.33,0.0,-0.16323,3e-05,43.24213]
[1775772493311,48.43,72442.938,0.0,-0.16282,3e-05,43.17911]
[1775772495330,48.43,72442.962,0.0,-0.16281,3e-05,43.17817]
[1775772502155,48.42,72449.496,0.0,-0.16261,3e-05,43.14679]
[1775772505401,48.42,72442.786,0.0,-0.16279,3e-05,43.17512]
[1775772511218,48.42,72440.002,0.0,-0.16286,3e-05,43.18355]
[1775772514380,48.42,72439.63,0.0,-0.16286,3e-05,43.18394]
[1775772521289,48.41,72438.01,0.0,-0.16289,3e-05,43.18815]
[1775772521385,48.41,72438.01,0.0,-0.16289,3e-05,43.18815]
[1775772527355,48.41,72433.418,0.0,-0.16301,3e-05,43.20578]
[1775772529874,48.41,72433.418,0.0,-0.163,3e-05,43.2049]
[1775772531977,48.41,72431.892,0.0,-0.16304,3e-05,43.21069]
[1775772532030,48.41,72431.892,0.0,-0.16304,3e-05,43.21069]
[1775772532209,48.41,72431.892,0.0,-0.16304,3e-05,43.21069]
[1775772537366,48.4,72415.494,0.0,-0.1635,3e-05,43.27978]
[1775772542371,48.4,72415.358,0.0,-0.16349,3e-05,43.27768]
[1775772548377,48.39,72413.942,0.0,-0.16351,3e-05,43.28071]
[1775772551447,48.39,72426.364,0.0,-0.16314,3e-05,43.2246]
[1775772552215,48.39,72426.364,0.0,-0.16314,3e-05,43.2246]
[1775772557386,48.39,72432.086,0.0,-0.16296,3e-05,43.19684]
[1775772562391,48.39,72432.242,0.0,-0.16294,3e-05,43.19406]
[1775772563851,48.39,72432.906,0.0,-0.16292,3e-05,43.19073]
[1775772569398,48.38,72440.27,0.0,-0.1627,3e-05,43.15604]
[1775772574403,48.38,72440.646,0.0,-0.16267,3e-05,43.15129]
[1775772574471,48.38,72440.646,0.0,-0.16267,3e-05,43.15129]
[1775772580409,48.38,72448.588,0.0,-0.16243,3e-05,43.11439]
[1775772581538,48.38,72446.656,0.0,-0.16248,3e-05,43.12258]
[1775772582467,48.38,72446.8,0.0,-0.16248,3e-05,43.12163]
[1775772588417,48.37,72446.238,0.0,-0.16248,3e-05,43.12223]
[1775772593422,48.37,72445.728,0.0,-0.16249,3e-05,43.12291]
[1775772595972,48.37,72445.958,0.0,-0.16248,3e-05,43.12128]
[1775772596486,48.37,72447.54,0.0,-0.16243,3e-05,43.11401]
[1775772596715,48.37,72447.54,0.0,-0.16243,3e-05,43.11401]
[1775772597167,48.37,72447.54,0.0,-0.16243,3e-05,43.11401]
[1775772597485,48.37,72447.54,0.0,-0.16243,3e-05,43.11383]
[1775772598219,48.37,72447.54,0.0,-0.16243,3e-05,43.11383]
[1775772599428,48.37,72468.59,0.0,-0.16182,3e-05,43.02072]
[1775772602355,48.37,72464.166,0.0,-0.16195,3e-05,43.03985]
[1775772602434,48.37,72464.166,0.0,-0.16194,3e-05,43.03963]
[1775772602755,48.37,72464.166,0.0,-0.16194,3e-05,43.03963]
[1775772608437,48.37,72459.226,0.0,-0.16208,3e-05,43.06004]
[1775772613442,48.37,72452.886,0.0,-0.16226,3e-05,43.08676]
[1775772618447,48.36,72452.378,0.0,-0.16226,3e-05,43.08769]
[1775772621202,48.36,72450.688,0.0,-0.16231,3e-05,43.09461]
[1775772624363,48.36,72450.914,0.0,-0.1623,3e-05,43.09281]
[1775772628414,48.36,72451.174,0.0,-0.16228,3e-05,43.0906]
[1775772633462,48.36,72456.792,0.0,-0.16211,3e-05,43.06311]
[1775772634506,48.36,72458.686,0.0,-0.16205,3e-05,43.05455]
[1775772638502,48.36,72461.666,0.0,-0.16196,3e-05,43.04062]
[1775772644473,48.36,72461.848,0.0,-0.16195,3e-05,43.03867]
[1775772649478,48.36,72462.144,0.0,-0.16194,3e-05,43.03642]
[1775772650006,48.36,72462.144,0.0,-0.16194,3e-05,43.03642]
[1775772655484,48.35,72474.328,0.0,-0.16158,3e-05,42.98182]
[1775772660489,48.35,72474.324,0.0,-0.16158,3e-05,42.98128]
[1775772665494,48.35,72471.484,0.0,-0.16165,3e-05,42.99319]
[1775772671347,48.35,72473.03,0.0,-0.16161,3e-05,42.98567]
[1775772676384,48.35,72474.668,0.0,-0.16156,3e-05,42.97793]
[1775772681417,48.35,72477.812,0.0,-0.16146,3e-05,42.96362]
[1775772686451,48.35,72480.02,0.0,-0.1614,3e-05,42.95357]
[1775772688465,48.35,72495.284,0.0,-0.16096,3e-05,42.88627]
[1775772693500,48.35,72496.574,0.0,-0.16092,3e-05,42.87943]
[1775772698527,48.35,72497.578,0.0,-0.16089,3e-05,42.87518]
[1775772700096,48.35,72497.242,0.0,-0.1609,3e-05,42.8767]
[1775772705534,48.35,72502.222,0.0,-0.16076,3e-05,42.85507]
[1775772707481,48.35,72502.49,0.0,-0.16075,3e-05,42.85396]
[1775772712541,48.35,72507.878,0.0,-0.1606,3e-05,42.83077]
[1775772717546,48.35,72508.488,0.0,-0.16059,3e-05,42.82858]
[1775772722551,48.35,72509.316,0.0,-0.16056,3e-05,42.82545]
[1775772724394,48.35,72509.316,0.0,-0.16057,3e-05,42.82557]
[1775772729558,48.35,72514.726,0.0,-0.16041,3e-05,42.80247]
[1775772734563,48.36,72515.124,0.0,-0.16041,3e-05,42.8014]
[1775772739433,48.36,72521.71,0.0,-0.16022,3e-05,42.77302]
[1775772739455,48.36,72521.71,0.0,-0.16022,3e-05,42.77302]
[1775772739711,48.36,72521.71,0.0,-0.16022,3e-05,42.77319]
[1775772739821,48.36,72521.71,0.0,-0.16022,3e-05,42.77319]
[1775772740569,48.36,72500.35,0.0,-0.16084,3e-05,42.8675]
[1775772741521,48.36,72500.35,0.0,-0.16084,3e-05,42.8675]
[1775772741570,48.36,72481.924,0.0,-0.16137,3e-05,42.94872]
[1775772742374,48.36,72481.924,0.0,-0.16137,3e-05,42.94872]
[1775772745056,48.36,72488.628,0.0,-0.16117,3e-05,42.91908]
[1775772745493,48.36,72488.628,0.0,-0.16117,3e-05,42.91908]
[1775772750579,48.36,72487.338,0.0,-0.16121,3e-05,42.9246]
[1775772750632,48.36,72487.338,0.0,-0.16121,3e-05,42.9246]
[1775772754469,48.36,72487.922,0.0,-0.16119,3e-05,42.92064]
[1775772758268,48.36,72490.456,0.0,-0.16112,3e-05,42.90937]
[1775772763592,48.36,72500.916,0.0,-0.16082,3e-05,42.86345]
[1775772768597,48.36,72511.884,0.0,-0.1605,3e-05,42.81549]
[1775772772555,48.36,72513.19,0.0,-0.16047,3e-05,42.81009]
[1775772777606,48.36,72521.37,0.0,-0.16024,3e-05,42.77492]
[1775772782611,48.36,72522.468,0.0,-0.16021,3e-05,42.77096]
[1775772783922,48.36,72531.318,0.0,-0.15996,3e-05,42.73213]
[1775772789618,48.36,72539.808,0.0,-0.15973,3e-05,42.69634]
[1775772794623,48.36,72542.47,0.0,-0.15966,3e-05,42.68607]
[1775772799628,48.37,72554.496,0.0,-0.15932,3e-05,42.63459]
[1775772801020,48.37,72554.38,0.0,-0.15933,3e-05,42.63547]
[1775772801630,48.37,72553.732,0.0,-0.15935,3e-05,42.63902]
[1775772806635,48.37,72554.442,0.0,-0.15935,3e-05,42.63934]
[1775772807985,48.37,72554.564,0.1,-0.15935,3e-05,42.63949]
[1775772813642,48.38,72560.886,0.1,-0.15919,3e-05,42.61432]
[1775772818647,48.38,72551.39,0.1,-0.15948,3e-05,42.65953]
[1775772823652,48.39,72548.026,0.1,-0.15959,3e-05,42.67739]
[1775772828657,48.39,72536.534,0.1,-0.15994,3e-05,42.73075]
[1775772833662,48.39,72534.648,0.1,-0.16001,3e-05,42.74161]
[1775772834311,48.39,72534.648,1.0,-0.16001,3e-05,42.74161]
[1775772834499,48.39,72534.648,1.0,-0.16001,3e-05,42.74181]
[1775772839535,48.39,72533.252,1.0,-0.16005,3e-05,42.74894]
[1775772844570,48.4,72541.47,1.0,-0.15982,3e-05,42.71387]
[1775772849605,48.4,72550.95,1.0,-0.15956,3e-05,42.67349]
[1775772854640,48.4,72554.742,1.0,-0.15946,3e-05,42.65832]
[1775772859675,48.4,72552.554,1.0,-0.15953,3e-05,42.66947]
[1775772864693,48.4,72551.63,1.0,-0.15957,3e-05,42.675]
[1775772869698,48.41,72554.096,1.0,-0.15951,3e-05,42.66561]
[1775772874703,48.41,72555.398,1.0,-0.15947,3e-05,42.66013]
[1775772879708,48.41,72549.772,1.0,-0.15964,3e-05,42.68633]
[1775772884713,48.41,72551.158,1.0,-0.15961,3e-05,42.68159]
[1775772887847,48.41,72551.126,1.0,-0.15962,3e-05,42.68257]
[1775772887859,48.41,72551.126,1.0,-0.15962,3e-05,42.68257]
[1775772888808,48.41,72551.62,1.0,-0.1596,3e-05,42.68067]
[1775772889321,48.41,72551.62,1.0,-0.1596,3e-05,42.68067]
[1775772889721,48.41,72577.754,1.0,-0.15886,3e-05,42.56585]
[1775772890047,48.41,72577.754,1.0,-0.15886,3e-05,42.56585]
[1775772890234,48.41,72577.754,1.0,-0.15886,3e-05,42.56585]
[1775772890382,48.41,72577.754,1.0,-0.15886,3e-05,42.56585]
[1775772890639,48.41,72577.754,1.0,-0.15886,3e-05,42.56585]
[1775772891652,48.41,72577.754,1.0,-0.15886,3e-05,42.5663]
[1775772892243,48.41,72577.754,1.0,-0.15887,3e-05,42.56675]
[1775772892557,48.41,72577.754,1.0,-0.15887,3e-05,42.56675]
[1775772892827,48.42,72577.754,1.0,-0.15887,3e-05,42.56727]
[1775772893648,48.42,72577.754,1.0,-0.15887,3e-05,42.56727]
[1775772896028,48.42,72584.21,1.0,-0.1587,3e-05,42.54029]
[1775772901730,48.42,72586.604,1.0,-0.15864,3e-05,42.5328]
[1775772906735,48.42,72590.39,1.0,-0.15855,3e-05,42.51867]
[1775772911741,48.43,72585.038,1.0,-0.15872,3e-05,42.54469]
[1775772913992,48.43,72596.048,1.0,-0.15841,3e-05,42.49717]
[1775772916365,48.43,72608.192,1.0,-0.15807,3e-05,42.44474]
[1775772919000,48.43,72619.128,1.0,-0.15777,3e-05,42.39849]
[1775772919158,48.43,72619.128,1.0,-0.15777,3e-05,42.39849]
[1775772919645,48.43,72619.128,1.0,-0.15777,3e-05,42.39849]
[1775772920034,48.43,72619.128,1.0,-0.15778,3e-05,42.39921]
[1775772920751,48.43,72637.558,1.0,-0.15726,3e-05,42.31821]
[1775772920914,48.43,72637.558,1.0,-0.15726,3e-05,42.31821]
[1775772921129,48.43,72637.558,1.0,-0.15726,3e-05,42.31821]
[1775772921389,48.43,72637.558,1.0,-0.15726,3e-05,42.31821]
[1775772921422,48.43,72637.558,1.0,-0.15726,3e-05,42.31821]
[1775772921479,48.43,72637.558,1.0,-0.15726,3e-05,42.31821]
[1775772921546,48.43,72637.558,1.0,-0.15726,3e-05,42.31821]
[1775772921721,48.43,72637.558,1.0,-0.15726,3e-05,42.31821]
[1775772921907,48.43,72650.47,1.0,-0.1569,3e-05,42.26143]
[1775772922015,48.43,72650.47,1.0,-0.1569,3e-05,42.26143]
[1775772922753,48.44,72668.596,1.0,-0.15639,3e-05,42.18173]
[1775772922898,48.44,72668.596,1.0,-0.15639,3e-05,42.18173]
[1775772926919,48.44,72657.732,1.0,-0.1567,3e-05,42.23079]
[1775772927500,48.44,72657.732,1.0,-0.1567,3e-05,42.23079]
[1775772928290,48.44,72657.732,1.0,-0.1567,3e-05,42.23079]
[1775772928707,48.44,72657.732,1.0,-0.1567,3e-05,42.23079]
[1775772928759,48.44,72689.16,1.0,-0.15582,3e-05,42.09276]
[1775772928928,48.44,72689.16,1.0,-0.15582,3e-05,42.09276]
[1775772929182,48.44,72689.16,1.0,-0.15582,3e-05,42.09276]
[1775772929282,48.44,72689.16,1.0,-0.15582,3e-05,42.09276]
[1775772929327,48.44,72689.16,1.0,-0.15582,3e-05,42.09276]
[1775772929627,48.44,72689.16,1.0,-0.15582,3e-05,42.09276]
[1775772929798,48.44,72689.16,1.0,-0.15582,3e-05,42.09257]
[1775772929998,48.44,72689.16,1.0,-0.15582,3e-05,42.09257]
[1775772930042,48.44,72689.16,1.0,-0.15582,3e-05,42.09257]
[1775772930410,48.44,72689.16,1.0,-0.15582,3e-05,42.09257]
[1775772930695,48.44,72689.16,1.0,-0.15582,3e-05,42.09257]
[1775772930909,48.44,72701.704,1.0,-0.15547,3e-05,42.03701]
[1775772931391,48.44,72701.704,1.0,-0.15547,3e-05,42.03701]
[1775772931928,48.44,72701.704,1.0,-0.15546,3e-05,42.03556]
[1775772932404,48.44,72701.704,1.0,-0.15546,3e-05,42.03556]
[1775772932621,48.44,72701.704,1.0,-0.15546,3e-05,42.03556]
[1775772933708,48.44,72701.704,1.0,-0.15546,3e-05,42.03541]
[1775772933760,48.44,72701.704,1.0,-0.15546,3e-05,42.03541]
[1775772934451,48.44,72704.748,1.0,-0.15538,3e-05,42.02182]
[1775772934935,48.44,72699.398,1.0,-0.15552,3e-05,42.04527]
[1775772935766,48.44,72693.72,1.0,-0.15568,3e-05,42.07062]
[1775772937954,48.44,72688.836,1.0,-0.15582,3e-05,42.09268]
[1775772942122,48.44,72680.874,1.0,-0.15605,3e-05,42.12863]
[1775772946021,48.44,72691.958,1.0,-0.15575,3e-05,42.08136]
[1775772946027,48.44,72691.958,1.0,-0.15575,3e-05,42.08136]
[1775772947462,48.44,72705.722,1.0,-0.15537,3e-05,42.02091]
[1775772948410,48.44,72705.146,1.0,-0.15539,3e-05,42.02379]
[1775772949592,48.44,72711.924,1.0,-0.1552,3e-05,41.99423]
[1775772949648,48.44,72711.924,1.0,-0.1552,3e-05,41.99463]
[1775772949943,48.44,72711.924,1.0,-0.1552,3e-05,41.99463]
[1775772951358,48.44,72719.056,1.0,-0.155,3e-05,41.96306]
[1775772953383,48.44,72723.038,1.0,-0.15489,3e-05,41.94543]
[1775772953735,48.44,72723.038,1.0,-0.15489,3e-05,41.94543]
[1775772954445,48.44,72721.61,1.0,-0.15493,3e-05,41.95169]
[1775772955796,48.44,72748.104,1.0,-0.15419,3e-05,41.83485]
[1775772956129,48.44,72748.104,1.0,-0.15419,3e-05,41.83485]
[1775772957511,48.44,72752.298,1.0,-0.15408,3e-05,41.81646]
[1775772958155,48.44,72751.738,1.0,-0.15409,3e-05,41.81907]
[1775772959456,48.44,72746.422,1.0,-0.15424,3e-05,41.84266]
[1775772959565,48.44,72746.422,1.0,-0.15424,3e-05,41.84266]
[1775772964805,48.44,72742.596,1.0,-0.15435,3e-05,41.8602]
[1775772966218,48.44,72736.56,1.0,-0.15452,3e-05,41.88691]
[1775772966807,48.44,72722.404,1.0,-0.15491,3e-05,41.9495]
[1775772969810,48.44,72703.392,1.0,-0.15544,3e-05,42.0334]
[1775772974815,48.44,72711.72,1.0,-0.15521,3e-05,41.99649]
[1775772979820,48.44,72697.676,1.0,-0.1556,3e-05,42.05819]
[1775772983763,48.44,72700.86,1.0,-0.15551,3e-05,42.04391]
[1775772983788,48.44,72700.86,1.0,-0.15551,3e-05,42.04391]
[1775772983978,48.44,72700.86,1.0,-0.15551,3e-05,42.04383]
[1775772985414,48.44,72697.204,1.0,-0.15562,3e-05,42.06046]
[1775772986980,48.44,72678.808,1.0,-0.15614,3e-05,42.14245]
[1775772987923,48.44,72677.998,1.0,-0.15616,3e-05,42.14639]
[1775772993834,48.45,72678.016,1.0,-0.15617,3e-05,42.14717]
[1775772995235,48.45,72676.792,1.0,-0.15621,3e-05,42.15293]
[1775772996464,48.45,72678.946,1.0,-0.15615,3e-05,42.14378]
[1775773002689,48.45,72681.952,1.0,-0.15608,3e-05,42.13326]
[1775773004437,48.45,72680.498,1.0,-0.15612,3e-05,42.14004]
[1775773009132,48.45,72679.552,1.0,-0.15616,3e-05,42.14601]
[1775773009476,48.45,72679.552,1.0,-0.15616,3e-05,42.14601]
[1775773009582,48.45,72679.552,1.0,-0.15616,3e-05,42.14601]
[1775773009749,48.45,72679.552,1.0,-0.15616,3e-05,42.14601]
[1775773009852,48.45,72678.904,1.0,-0.15618,3e-05,42.14865]
[1775773011325,48.45,72678.904,1.0,-0.15617,3e-05,42.1484]
[1775773012855,48.45,72708.374,1.0,-0.15535,3e-05,42.018]
[1775773017799,48.45,72725.068,1.0,-0.15488,3e-05,41.94391]
[1775773020549,48.45,72734.328,1.0,-0.15462,3e-05,41.90307]
[1775773020821,48.45,72734.328,1.0,-0.15462,3e-05,41.90318]
[1775773024849,48.45,72695.75,1.0,-0.1557,3e-05,42.07327]
[1775773026045,48.45,72689.164,1.0,-0.15588,3e-05,42.10218]
[1775773026392,48.45,72689.164,1.0,-0.15588,3e-05,42.10218]
[1775773027792,48.45,72689.164,1.0,-0.15588,3e-05,42.10202]
[1775773027930,48.45,72689.164,1.0,-0.15588,3e-05,42.10202]
[1775773028046,48.45,72689.164,1.0,-0.15588,3e-05,42.10185]
[1775773028138,48.45,72689.164,1.0,-0.15588,3e-05,42.10185]
[1775773028348,48.45,72689.164,1.0,-0.15588,3e-05,42.10185]
[1775773028794,48.45,72689.164,1.0,-0.15588,3e-05,42.10185]
[1775773028836,48.45,72689.164,1.0,-0.15588,3e-05,42.10185]
[1775773029109,48.45,72689.164,1.0,-0.15588,3e-05,42.10185]
[1775773029586,48.45,72689.164,1.0,-0.15588,3e-05,42.10185]
[1775773029670,48.45,72689.164,1.0,-0.15588,3e-05,42.10185]
[1775773029843,48.45,72689.164,1.0,-0.15588,3e-05,42.10185]
[1775773030005,48.45,72689.164,1.0,-0.15588,3e-05,42.10155]
[1775773030258,48.45,72689.164,1.0,-0.15588,3e-05,42.10155]
[1775773030688,48.45,72689.164,1.0,-0.15588,3e-05,42.10155]
[1775773030895,48.46,72893.48,1.0,-0.15028,3e-05,41.2091]
[1775773030952,48.46,72893.48,1.0,-0.15028,3e-05,41.2091]
[1775773031047,48.46,72893.48,1.0,-0.15028,3e-05,41.2091]
[1775773031235,48.46,72893.48,1.0,-0.15028,3e-05,41.2091]
[1775773031829,48.46,72893.48,1.0,-0.15028,3e-05,41.2091]
[1775773032042,48.47,72900.332,1.0,-0.1501,3e-05,41.17985]
[1775773032074,48.47,72900.332,1.0,-0.1501,3e-05,41.17985]
[1775773032750,48.47,72900.332,1.0,-0.1501,3e-05,41.17985]
[1775773033170,48.47,72899.322,1.0,-0.15013,3e-05,41.18535]
[1775773033230,48.47,72899.322,1.0,-0.15013,3e-05,41.18535]
[1775773033807,48.47,72899.322,1.0,-0.15013,3e-05,41.18535]
[1775773034474,48.47,72899.322,1.0,-0.15014,3e-05,41.18642]
[1775773034750,48.47,72899.322,1.0,-0.15014,3e-05,41.18642]
[1775773034868,48.47,72899.322,1.0,-0.15014,3e-05,41.18642]
[1775773035191,48.47,72899.322,1.0,-0.15015,3e-05,41.18749]
[1775773035202,48.47,72899.322,1.0,-0.15015,3e-05,41.18749]
[1775773035248,48.47,72899.322,1.0,-0.15015,3e-05,41.18749]
[1775773035304,48.47,72899.322,1.0,-0.15015,3e-05,41.18749]
[1775773035902,48.47,72922.358,1.0,-0.14952,3e-05,41.0861]
[1775773036058,48.47,72922.358,1.0,-0.14952,3e-05,41.0861]
[1775773037132,48.47,72922.358,1.0,-0.14952,3e-05,41.0861]
[1775773037172,48.47,72922.358,1.0,-0.14952,3e-05,41.0861]
[1775773037363,48.47,72922.358,1.0,-0.14952,3e-05,41.0861]
[1775773037762,48.47,72922.358,1.0,-0.14952,3e-05,41.0861]
[1775773037866,48.47,72922.358,1.0,-0.14952,3e-05,41.08672]
[1775773038006,48.47,72922.358,1.0,-0.14952,3e-05,41.08672]
[1775773038299,48.47,72922.358,1.0,-0.14952,3e-05,41.08672]
[1775773038344,48.47,72922.358,1.0,-0.14952,3e-05,41.08672]
[1775773038905,48.47,73043.058,1.0,-0.14627,3e-05,40.55344]
[1775773039789,48.47,73043.058,1.0,-0.14627,3e-05,40.55344]
[1775773039819,48.47,73043.058,1.0,-0.14628,3e-05,40.55482]
[1775773040027,48.47,73043.058,1.0,-0.14628,3e-05,40.55482]
[1775773040907,48.48,73078.606,1.0,-0.14534,3e-05,40.39904]
[1775773041201,48.48,73078.606,1.0,-0.14534,3e-05,40.39904]
[1775773041719,48.48,73078.606,1.0,-0.14534,3e-05,40.39904]
[1775773041908,48.48,73070.438,1.0,-0.14556,3e-05,40.43585]
[1775773042523,48.48,73070.438,1.0,-0.14556,3e-05,40.43585]
[1775773042782,48.48,73070.438,1.0,-0.14556,3e-05,40.43585]
[1775773043035,48.48,73070.438,1.0,-0.14556,3e-05,40.43655]
[1775773043036,48.48,73070.438,1.0,-0.14556,3e-05,40.43655]
[1775773043370,48.48,73070.438,1.0,-0.14556,3e-05,40.43655]
[1775773043534,48.48,73070.438,1.0,-0.14556,3e-05,40.43655]
[1775773043573,48.48,73070.438,1.0,-0.14556,3e-05,40.43655]
[1775773043630,48.48,73070.438,1.0,-0.14556,3e-05,40.43655]
[1775773044156,48.48,73070.438,1.0,-0.14556,3e-05,40.43655]
[1775773044558,48.48,73070.438,1.0,-0.14556,3e-05,40.43655]
[1775773044913,48.48,73125.062,1.0,-0.14411,3e-05,40.19436]
[1775773045008,48.48,73125.062,1.0,-0.14411,3e-05,40.19436]
[1775773045069,48.48,73125.062,1.0,-0.14411,3e-05,40.19436]
[1775773045288,48.48,73125.062,1.0,-0.14411,3e-05,40.19436]
[1775773045776,48.48,73125.062,1.0,-0.14411,3e-05,40.19436]
[1775773045839,48.48,73125.062,1.0,-0.14411,3e-05,40.195]
[1775773046235,48.48,73125.062,1.0,-0.14411,3e-05,40.195]
[1775773046715,48.48,73125.062,1.0,-0.14411,3e-05,40.195]
[1775773046915,48.48,73207.22,1.0,-0.14196,3e-05,39.83243]
[1775773047478,48.48,73207.22,1.0,-0.14196,3e-05,39.83243]
[1775773047731,48.48,73207.22,1.0,-0.14196,3e-05,39.83243]
[1775773047830,48.48,73207.22,1.0,-0.14197,3e-05,39.83379]
[1775773048547,48.48,73207.22,1.0,-0.14197,3e-05,39.83379]
[1775773048834,48.48,73207.22,1.0,-0.14197,3e-05,39.83379]
[1775773048856,48.48,73207.22,1.0,-0.14197,3e-05,39.83379]
[1775773048859,48.48,73207.22,1.0,-0.14197,3e-05,39.83379]
[1775773048871,48.48,73207.22,1.0,-0.14197,3e-05,39.83379]
[1775773048975,48.48,73207.22,1.0,-0.14197,3e-05,39.83379]
[1775773049283,48.48,73207.22,1.0,-0.14197,3e-05,39.83379]
[1775773049918,48.5,73207.448,1.0,-0.14204,3e-05,39.84702]
[1775773050708,48.5,73207.448,1.0,-0.14204,3e-05,39.84702]
[1775773050932,48.5,73202.326,1.0,-0.14217,3e-05,39.86964]
[1775773051560,48.5,73202.326,1.0,-0.14217,3e-05,39.86964]
[1775773052098,48.5,73189.566,1.0,-0.1425,3e-05,39.92463]
[1775773052921,48.5,73194.474,1.0,-0.14237,3e-05,39.90302]
[1775773053623,48.5,73194.474,1.0,-0.14237,3e-05,39.90302]
[1775773055925,48.52,73211.2,1.0,-0.14206,3e-05,39.85219]
[1775773057474,48.53,73211.2,1.0,-0.14206,3e-05,39.85293]
[1775773057881,48.53,73211.2,1.0,-0.14206,3e-05,39.85293]
[1775773058154,48.53,73201.478,1.0,-0.14232,3e-05,39.89657]
[1775773058516,48.53,73201.478,1.0,-0.14232,3e-05,39.89657]
[1775773058563,48.53,73201.478,1.0,-0.14232,3e-05,39.89657]
[1775773058928,48.54,73190.946,1.0,-0.14266,3e-05,39.95674]
[1775773059487,48.54,73190.946,1.0,-0.14266,3e-05,39.95674]
[1775773059644,48.54,73190.946,1.0,-0.14266,3e-05,39.95674]
[1775773059645,48.54,73190.946,1.0,-0.14266,3e-05,39.95674]
[1775773059793,48.54,73190.946,1.0,-0.14266,3e-05,39.95674]
[1775773059863,48.54,73190.946,1.0,-0.14266,3e-05,39.95674]
[1775773059885,48.54,73190.946,1.0,-0.14266,3e-05,39.95674]
[1775773061359,48.54,73182.234,1.0,-0.1429,3e-05,39.99696]
[1775773061745,48.54,73182.234,1.0,-0.1429,3e-05,39.99696]
[1775773061892,48.54,73182.234,1.0,-0.1429,3e-05,39.99696]
[1775773061931,48.55,73196.044,1.0,-0.14254,3e-05,39.93673]
[1775773062089,48.55,73196.044,1.0,-0.14254,3e-05,39.93673]
[1775773062309,48.55,73196.044,1.0,-0.14254,3e-05,39.93673]
[1775773063934,48.55,73162.056,1.0,-0.14345,3e-05,40.08931]
[1775773063980,48.55,73162.056,1.0,-0.14345,3e-05,40.08931]
[1775773064421,48.55,73162.056,1.0,-0.14345,3e-05,40.08931]
[1775773064737,48.55,73162.056,1.0,-0.14345,3e-05,40.08931]
[1775773064790,48.55,73162.056,1.0,-0.14345,3e-05,40.08931]
[1775773065076,48.55,73162.056,1.0,-0.14346,3e-05,40.09048]
[1775773065087,48.55,73162.056,1.0,-0.14346,3e-05,40.09048]
[1775773065258,48.55,73162.056,1.0,-0.14346,3e-05,40.09048]
[1775773065898,48.55,73162.056,1.0,-0.14346,3e-05,40.09048]
[1775773066552,48.55,73161.58,1.0,-0.14347,3e-05,40.09372]
[1775773066830,48.55,73161.58,1.0,-0.14347,3e-05,40.09372]
[1775773067036,48.55,73161.58,1.0,-0.14348,3e-05,40.09483]
[1775773067190,48.55,73161.58,1.0,-0.14348,3e-05,40.09483]
[1775773067937,48.55,73133.384,1.0,-0.14423,3e-05,40.22028]
[1775773068538,48.55,73133.384,1.0,-0.14423,3e-05,40.22028]
[1775773068738,48.55,73133.384,1.0,-0.14423,3e-05,40.22028]
[1775773068899,48.55,73133.384,1.0,-0.14423,3e-05,40.22028]
[1775773069387,48.55,73123.224,1.0,-0.1445,3e-05,40.26602]
[1775773069940,48.56,73103.82,1.0,-0.14502,3e-05,40.35245]
[1775773070566,48.56,73103.82,1.0,-0.14502,3e-05,40.35245]
[1775773070676,48.56,73103.82,1.0,-0.14502,3e-05,40.35245]
[1775773071412,48.56,73097.44,1.0,-0.14519,3e-05,40.38134]
[1775773071633,48.56,73097.44,1.0,-0.14519,3e-05,40.38134]
[1775773072198,48.56,73103.568,1.0,-0.14503,3e-05,40.35504]
[1775773074092,48.56,73111.272,1.0,-0.14484,3e-05,40.32262]
[1775773074137,48.56,73111.272,1.0,-0.14484,3e-05,40.32262]
[1775773074690,48.56,73111.272,1.0,-0.14484,3e-05,40.32262]
[1775773075029,48.56,73115.056,1.0,-0.14474,3e-05,40.30674]
[1775773076717,48.56,73118.598,1.0,-0.14465,3e-05,40.29195]
[1775773077178,48.56,73113.484,1.0,-0.14479,3e-05,40.31534]
[1775773078604,48.56,73106.294,1.0,-0.14499,3e-05,40.34784]
[1775773079062,48.56,73097.614,1.0,-0.14522,3e-05,40.38686]
[1775773080045,48.56,73087.08,1.0,-0.14551,3e-05,40.43399]
[1775773080811,48.56,73087.08,1.0,-0.14551,3e-05,40.43399]
[1775773080878,48.56,73087.08,1.0,-0.14551,3e-05,40.43399]
[1775773080887,48.56,73087.08,1.0,-0.14551,3e-05,40.43399]
[1775773081012,48.57,73085.4,1.0,-0.14555,3e-05,40.44204]
[1775773081954,48.57,73102.894,1.0,-0.14509,3e-05,40.36556]
[1775773082387,48.57,73102.894,1.0,-0.14509,3e-05,40.36556]
[1775773082451,48.57,73102.894,1.0,-0.14509,3e-05,40.36556]
[1775773082659,48.57,73102.894,1.0,-0.14509,3e-05,40.36556]
[1775773082819,48.57,73102.894,1.0,-0.14509,3e-05,40.36556]
[1775773083516,48.57,73102.894,1.0,-0.1451,3e-05,40.36626]
[1775773083864,48.57,73102.894,1.0,-0.1451,3e-05,40.36626]
[1775773083926,48.57,73102.894,1.0,-0.1451,3e-05,40.36626]
[1775773083956,48.57,73086.61,1.0,-0.14553,3e-05,40.43877]
[1775773085902,48.57,73080.064,1.0,-0.14571,3e-05,40.46824]
[1775773085982,48.57,73081.936,1.0,-0.14566,3e-05,40.46058]
[1775773086269,48.57,73081.936,1.0,-0.14566,3e-05,40.46058]
[1775773086850,48.57,73081.936,1.0,-0.14566,3e-05,40.46058]
[1775773086930,48.57,73081.936,1.0,-0.14566,3e-05,40.46058]
[1775773087204,48.57,73081.936,1.0,-0.14567,3e-05,40.46121]
[1775773089653,48.57,73086.372,1.0,-0.14555,3e-05,40.44292]
[1775773090188,48.57,73082.574,1.0,-0.14566,3e-05,40.46027]
[1775773090980,48.57,73076.29,1.0,-0.14583,3e-05,40.48856]
[1775773090996,48.57,73076.29,1.0,-0.14583,3e-05,40.48856]
[1775773092539,48.57,73076.29,1.0,-0.14583,3e-05,40.48909]
[1775773092863,48.57,73076.29,1.0,-0.14583,3e-05,40.48909]
[1775773093380,48.57,73076.29,1.0,-0.14583,3e-05,40.48961]
[1775773093779,48.57,73076.29,1.0,-0.14583,3e-05,40.48961]
[1775773096456,48.58,73061.878,1.0,-0.14623,3e-05,40.55468]
[1775773097897,48.58,73057.438,1.0,-0.14635,3e-05,40.5747]
[1775773097908,48.58,73057.438,1.0,-0.14635,3e-05,40.57512]
[1775773098662,48.58,73057.438,1.0,-0.14635,3e-05,40.57512]
[1775773099581,48.58,73056.428,1.0,-0.14638,3e-05,40.58037]
[1775773099850,48.58,73056.428,1.0,-0.14638,3e-05,40.58037]
[1775773099861,48.58,73056.428,1.0,-0.14638,3e-05,40.58037]
[1775773100000,48.58,73056.428,1.0,-0.14638,3e-05,40.58037]
[1775773101335,48.58,73056.428,1.0,-0.14639,3e-05,40.58125]
[1775773101975,48.59,73111.764,1.0,-0.14498,3e-05,40.3495]
[1775773102838,48.59,73111.764,1.0,-0.14498,3e-05,40.3495]
[1775773102969,48.59,73111.764,1.0,-0.14498,3e-05,40.3495]
[1775773103114,48.61,73115.64,1.0,-0.14494,3e-05,40.34376]
[1775773103239,48.61,73115.64,1.0,-0.14494,3e-05,40.34376]
[1775773103470,48.61,73115.64,1.0,-0.14494,3e-05,40.34376]
[1775773103980,48.61,73115.64,1.0,-0.14494,3e-05,40.34376]
[1775773105723,48.62,73113.906,1.0,-0.14505,3e-05,40.36367]
[1775773107339,48.64,73118.476,1.0,-0.14499,3e-05,40.35565]
[1775773108341,48.64,73117.79,1.0,-0.14502,3e-05,40.35976]
[1775773112713,48.64,73099.732,1.0,-0.14551,3e-05,40.44201]
[1775773117398,48.65,73109.234,1.0,-0.14529,3e-05,40.40533]
[1775773117414,48.65,73109.234,1.0,-0.14529,3e-05,40.40533]
[1775773117729,48.65,73109.234,1.0,-0.14529,3e-05,40.40533]
[1775773117913,48.65,73109.234,1.0,-0.14529,3e-05,40.40533]
[1775773118455,48.65,73120.836,1.0,-0.14499,3e-05,40.3553]
[1775773118729,48.65,73120.836,1.0,-0.14499,3e-05,40.3553]
[1775773118893,48.65,73120.836,1.0,-0.14499,3e-05,40.3553]
[1775773119238,48.67,73120.836,1.0,-0.14505,3e-05,40.36761]
[1775773119519,48.67,73120.836,1.0,-0.14505,3e-05,40.36761]
[1775773119671,48.67,73120.836,1.0,-0.14505,3e-05,40.36761]
[1775773120008,48.68,73154.362,1.0,-0.14424,3e-05,40.23262]
[1775773120112,48.68,73154.362,1.0,-0.14424,3e-05,40.23262]
[1775773122144,48.71,73146.454,1.0,-0.14457,3e-05,40.29125]
[1775773122886,48.71,73146.454,1.0,-0.14457,3e-05,40.29125]
[1775773122902,48.71,73146.454,1.0,-0.14457,3e-05,40.29125]
[1775773123264,48.72,73146.454,1.0,-0.14463,3e-05,40.30251]
[1775773124012,48.73,73131.222,1.0,-0.14504,3e-05,40.37053]
[1775773124246,48.73,73131.222,1.0,-0.14504,3e-05,40.37053]
[1775773124486,48.73,73131.222,1.0,-0.14504,3e-05,40.37053]
[1775773124896,48.73,73131.222,1.0,-0.14504,3e-05,40.37053]
[1775773124998,48.73,73131.222,1.0,-0.14504,3e-05,40.37113]
[1775773125188,48.73,73131.222,1.0,-0.14504,3e-05,40.37113]
[1775773125237,48.73,73131.222,1.0,-0.14504,3e-05,40.37113]
[1775773126014,48.73,73109.94,1.0,-0.14561,3e-05,40.46523]
[1775773126930,48.73,73109.94,1.0,-0.14561,3e-05,40.46523]
[1775773127216,48.73,73110.584,1.0,-0.14559,3e-05,40.46291]
[1775773127271,48.73,73110.584,1.0,-0.14559,3e-05,40.46291]
[1775773127364,48.73,73110.584,1.0,-0.14559,3e-05,40.46291]
[1775773127375,48.73,73110.584,1.0,-0.14559,3e-05,40.46291]
[1775773128003,48.73,73110.584,1.0,-0.14559,3e-05,40.46291]
[1775773128022,48.73,73087.226,1.0,-0.14622,3e-05,40.56599]
[1775773128569,48.73,73087.226,2.0,-0.14622,3e-05,40.56599]
[1775773128570,48.73,73087.226,2.0,-0.14622,3e-05,40.56599]
[1775773128572,48.73,73087.226,2.0,-0.14622,3e-05,40.56599]
[1775773129023,48.73,73070.528,2.0,-0.14667,3e-05,40.64042]
[1775773129248,48.73,73070.528,2.0,-0.14667,3e-05,40.64042]
[1775773129629,48.73,73070.528,2.0,-0.14667,3e-05,40.64042]
[1775773129966,48.73,73070.528,2.0,-0.14667,3e-05,40.64042]
[1775773130849,48.73,73070.528,2.0,-0.14667,3e-05,40.64141]
[1775773130889,48.73,73070.528,2.0,-0.14667,3e-05,40.64141]
[1775773131383,48.73,73070.528,2.0,-0.14667,3e-05,40.64141]
[1775773131474,48.73,73070.528,2.0,-0.14667,3e-05,40.64141]
[1775773131644,48.73,73070.528,2.0,-0.14667,3e-05,40.64141]
[1775773131727,48.73,73070.528,2.0,-0.14667,3e-05,40.64141]
[1775773132404,48.73,73070.528,2.0,-0.14668,3e-05,40.64235]
[1775773132474,48.73,73070.528,2.0,-0.14668,3e-05,40.64235]
[1775773132480,48.73,73070.528,2.0,-0.14668,3e-05,40.64235]
[1775773132828,48.73,73070.528,2.0,-0.14668,3e-05,40.64235]
[1775773133006,48.73,73070.528,2.0,-0.14668,3e-05,40.64235]
[1775773133030,48.73,73001.136,2.0,-0.14854,3e-05,40.94936]
[1775773133338,48.73,73001.136,2.0,-0.14854,3e-05,40.94936]
[1775773136553,48.74,73002.718,2.0,-0.14851,3e-05,40.94406]
[1775773137367,48.74,72997.96,2.0,-0.14864,3e-05,40.96549]
[1775773137660,48.74,72997.96,2.0,-0.14864,3e-05,40.96549]
[1775773137672,48.74,72997.96,2.0,-0.14864,3e-05,40.96549]
[1775773137705,48.74,72997.96,2.0,-0.14864,3e-05,40.96549]
[1775773139828,48.74,72997.96,2.0,-0.14865,3e-05,40.96668]
[1775773141053,48.74,72972.008,2.0,-0.14936,3e-05,41.08295]
[1775773142256,48.74,72972.008,2.0,-0.14936,3e-05,41.08402]
[1775773142684,48.74,72972.008,2.0,-0.14936,3e-05,41.08402]
[1775773143198,48.74,72972.008,2.0,-0.14936,3e-05,41.08402]
[1775773143306,48.74,72972.008,2.0,-0.14936,3e-05,41.08402]
[1775773143742,48.74,72972.008,2.0,-0.14936,3e-05,41.08402]
[1775773144441,48.74,72964.084,2.0,-0.14959,3e-05,41.1209]
[1775773145486,48.75,72964.084,2.0,-0.14959,3e-05,41.12169]
[1775773146022,48.75,72964.084,2.0,-0.14959,3e-05,41.12169]
[1775773146165,48.75,72964.084,2.0,-0.1496,3e-05,41.12233]
[1775773146672,48.75,72964.084,2.0,-0.1496,3e-05,41.12233]
[1775773146726,48.75,72964.084,2.0,-0.1496,3e-05,41.12233]
[1775773147065,48.75,72896.542,2.0,-0.15143,3e-05,41.41955]
[1775773148375,48.75,72896.542,2.0,-0.15144,3e-05,41.42011]
[1775773148901,48.75,72896.542,2.0,-0.15144,3e-05,41.42011]
[1775773152142,48.75,72895.572,2.0,-0.15147,3e-05,41.42646]
[1775773153097,48.75,72895.572,2.0,-0.15148,3e-05,41.42694]
[1775773153531,48.75,72895.572,2.0,-0.15148,3e-05,41.42694]
[1775773154872,48.75,72895.572,2.0,-0.15148,3e-05,41.42743]
[1775773155992,48.75,72895.572,2.0,-0.15148,3e-05,41.42797]
[1775773156109,48.75,72895.572,2.0,-0.15148,3e-05,41.42797]
[1775773156300,48.75,72895.572,2.0,-0.15149,3e-05,41.42852]
[1775773157323,48.75,72902.136,2.0,-0.15131,3e-05,41.40029]
[1775773157579,48.75,72902.136,2.0,-0.15131,3e-05,41.40029]
[1775773157607,48.75,72902.136,2.0,-0.15131,3e-05,41.40029]
[1775773157632,48.75,72902.136,2.0,-0.15131,3e-05,41.40029]
[1775773157939,48.75,72902.136,2.0,-0.15131,3e-05,41.40101]
[1775773158880,48.75,72902.136,2.0,-0.15131,3e-05,41.40101]
[1775773158940,48.75,72902.136,2.0,-0.15131,3e-05,41.40101]
[1775773158957,48.76,72902.136,2.0,-0.15132,3e-05,41.40165]
[1775773159956,48.76,72939.884,2.0,-0.1503,3e-05,41.23676]
[1775773160750,48.76,72939.884,2.0,-0.1503,3e-05,41.23676]
[1775773161653,48.76,72939.884,2.0,-0.1503,3e-05,41.23758]
[1775773162278,48.76,72939.884,2.0,-0.15031,3e-05,41.23839]
[1775773162435,48.76,72939.884,2.0,-0.15031,3e-05,41.23839]
[1775773162465,48.76,72939.884,2.0,-0.15031,3e-05,41.23839]
[1775773162484,48.76,72939.884,2.0,-0.15031,3e-05,41.23839]
[1775773163291,48.76,72939.884,2.0,-0.15031,3e-05,41.23912]
[1775773165998,48.76,72917.724,2.0,-0.15092,3e-05,41.33843]
[1775773166266,48.76,72917.724,2.0,-0.15092,3e-05,41.33843]
[1775773166282,48.76,72917.724,2.0,-0.15092,3e-05,41.33843]
[1775773166350,48.76,72917.724,2.0,-0.15092,3e-05,41.33843]
[1775773166384,48.76,72917.724,2.0,-0.15092,3e-05,41.33843]
[1775773166395,48.76,72917.724,2.0,-0.15092,3e-05,41.33843]
[1775773166425,48.76,72917.724,2.0,-0.15092,3e-05,41.33843]
[1775773166625,48.76,72917.724,2.0,-0.15092,3e-05,41.33843]
[1775773166687,48.76,72917.724,2.0,-0.15092,3e-05,41.33843]
[1775773166915,48.76,72917.724,2.0,-0.15092,3e-05,41.33843]
[1775773167134,48.76,72909.458,2.0,-0.15115,3e-05,41.37534]
[1775773167421,48.76,72909.458,2.0,-0.15115,3e-05,41.37534]
[1775773167593,48.76,72909.458,2.0,-0.15115,3e-05,41.37534]
[1775773167795,48.76,72909.458,2.0,-0.15115,3e-05,41.37534]
[1775773167981,48.76,72909.458,2.0,-0.15115,3e-05,41.37534]
[1775773168018,48.76,72909.458,2.0,-0.15115,3e-05,41.37612]
[1775773168269,48.76,72909.458,2.0,-0.15115,3e-05,41.37612]
[1775773170597,48.77,72909.458,2.0,-0.15116,3e-05,41.37759]
[1775773173284,48.77,72909.458,2.0,-0.15117,3e-05,41.37851]
[1775773175064,48.77,72956.87,2.0,-0.14989,3e-05,41.1719]
[1775773175914,48.77,72956.87,2.0,-0.14989,3e-05,41.1719]
[1775773176071,48.77,72956.87,2.0,-0.1499,3e-05,41.17266]
[1775773176178,48.77,72956.87,2.0,-0.1499,3e-05,41.17266]
[1775773176950,48.77,72956.87,2.0,-0.1499,3e-05,41.17266]
[1775773178660,48.77,72948.622,2.0,-0.15013,3e-05,41.21047]
[1775773178680,48.77,72948.622,2.0,-0.15013,3e-05,41.21047]
[1775773178844,48.77,72948.622,2.0,-0.15013,3e-05,41.21047]
[1775773178858,48.77,72948.622,2.0,-0.15013,3e-05,41.21047]
[1775773179095,48.77,72948.622,2.0,-0.15013,3e-05,41.21116]
[1775773179151,48.77,72948.622,2.0,-0.15013,3e-05,41.21116]
[1775773179286,48.77,72948.622,2.0,-0.15013,3e-05,41.21116]
[1775773180100,48.77,72948.622,2.0,-0.15014,3e-05,41.21192]
[1775773180276,48.77,72948.622,2.0,-0.15014,3e-05,41.21192]
[1775773180280,48.77,72948.622,2.0,-0.15014,3e-05,41.21192]
[1775773181351,48.78,72948.622,2.0,-0.15014,3e-05,41.21277]
[1775773181387,48.78,72948.622,2.0,-0.15014,3e-05,41.21277]
[1775773181878,48.78,72948.622,2.0,-0.15014,3e-05,41.21277]
[1775773181991,48.78,72948.622,2.0,-0.15014,3e-05,41.21277]
[1775773183068,48.78,72948.622,2.0,-0.15015,3e-05,41.21357]
[1775773184404,48.78,72948.622,2.0,-0.15015,3e-05,41.21504]
[1775773185109,48.78,72930.758,2.0,-0.15064,3e-05,41.29418]
[1775773186378,48.78,72923.722,2.0,-0.15084,3e-05,41.32574]
[1775773190842,48.78,72902.804,2.0,-0.15142,3e-05,41.41991]
[1775773196021,48.79,72898.182,2.0,-0.15156,3e-05,41.44281]
[1775773198844,48.79,72897.378,2.0,-0.15159,3e-05,41.44786]
[1775773201048,48.79,72894.392,2.0,-0.15168,3e-05,41.46194]
[1775773201099,48.79,72894.392,2.0,-0.15168,3e-05,41.46194]
[1775773203127,48.79,72872.218,2.0,-0.15229,3e-05,41.56041]
[1775773203140,48.79,72872.218,2.0,-0.15229,3e-05,41.56041]
[1775773204679,48.79,72872.218,2.0,-0.15229,3e-05,41.56076]
[1775773204784,48.79,72872.218,2.0,-0.15229,3e-05,41.56076]
[1775773204898,48.79,72872.218,2.0,-0.15229,3e-05,41.56076]
[1775773204981,48.79,72872.218,2.0,-0.15229,3e-05,41.56076]
[1775773204999,48.79,72872.218,2.0,-0.15229,3e-05,41.56076]
[1775773205002,48.79,72872.218,2.0,-0.15229,3e-05,41.56076]
[1775773205146,48.79,72876.688,2.0,-0.15217,3e-05,41.54153]
[1775773205505,48.79,72876.688,2.0,-0.15217,3e-05,41.54153]
[1775773206085,48.79,72876.688,2.0,-0.15217,3e-05,41.54153]
[1775773206496,48.79,72876.688,2.0,-0.15217,3e-05,41.54178]
[1775773207072,48.79,72876.688,2.0,-0.15217,3e-05,41.54178]
[1775773207133,48.79,72855.164,2.0,-0.15276,3e-05,41.63639]
[1775773207547,48.79,72855.164,2.0,-0.15276,3e-05,41.63639]
[1775773207719,48.79,72855.164,2.0,-0.15276,3e-05,41.63639]
[1775773207790,48.79,72855.164,2.0,-0.15276,3e-05,41.63639]
[1775773209652,48.79,72853.894,2.0,-0.1528,3e-05,41.64242]
[1775773209822,48.79,72853.894,2.0,-0.1528,3e-05,41.64242]
[1775773215141,48.8,72852.456,2.0,-0.15285,3e-05,41.6503]
[1775773217143,48.8,72870.012,2.0,-0.15237,3e-05,41.57387]
[1775773217846,48.8,72870.012,2.0,-0.15237,3e-05,41.57387]
[1775773221843,48.8,72869.836,2.0,-0.15238,3e-05,41.57594]
[1775773227153,48.8,72880.874,2.0,-0.15209,3e-05,41.52952]
[1775773232158,48.8,72881.844,2.0,-0.15207,3e-05,41.52586]
[1775773234160,48.8,72860.776,2.0,-0.15265,3e-05,41.61885]
[1775773234510,48.8,72860.776,2.0,-0.15265,3e-05,41.61885]
[1775773234710,48.8,72860.776,2.0,-0.15265,3e-05,41.61885]
[1775773236233,48.8,72856.154,2.0,-0.15278,3e-05,41.63958]
[1775773240126,48.8,72856.154,2.0,-0.15278,3e-05,41.63972]
[1775773240169,48.8,72814.648,2.0,-0.15392,3e-05,41.82158]
[1775773241767,48.8,72814.648,2.0,-0.15392,3e-05,41.82155]
[1775773243172,48.8,72837.972,2.0,-0.15328,3e-05,41.71951]
[1775773246087,48.8,72839.662,2.0,-0.15324,3e-05,41.71233]
[1775773251180,48.81,72840.11,2.0,-0.15323,3e-05,41.71106]
[1775773252163,48.81,72840.11,2.0,-0.15323,3e-05,41.71106]
[1775773255184,48.81,72859.496,2.0,-0.1527,3e-05,41.62675]
[1775773256286,48.81,72865.704,2.0,-0.15253,3e-05,41.59981]
[1775773262695,48.81,72860.324,2.0,-0.15269,3e-05,41.62518]
[1775773265706,48.81,72858.93,2.0,-0.15273,3e-05,41.63165]
[1775773266724,48.81,72840.648,2.0,-0.15323,3e-05,41.712]
[1775773269334,48.81,72840.566,2.0,-0.15324,3e-05,41.71258]
[1775773271759,48.81,72824.382,2.0,-0.15368,3e-05,41.78354]
[1775773272805,48.81,72824.382,2.0,-0.15368,3e-05,41.78354]
[1775773278808,48.81,72819.096,2.0,-0.15383,3e-05,41.80663]
[1775773283847,48.81,72828.494,2.0,-0.15357,3e-05,41.76566]
[1775773288383,48.81,72821.704,2.0,-0.15376,3e-05,41.79542]
[1775773293799,48.81,72832.278,2.0,-0.15346,3e-05,41.74811]
[1775773298952,48.81,72835.9,2.0,-0.15337,3e-05,41.73282]
[1775773301830,48.81,72845.534,2.0,-0.1531,3e-05,41.69091]
[1775773303987,48.81,72865.922,2.0,-0.15255,3e-05,41.60234]
[1775773309024,48.81,72878.88,2.0,-0.1522,3e-05,41.54721]
[1775773314059,48.82,72876.374,2.0,-0.15228,3e-05,41.55989]
[1775773319094,48.82,72881.742,2.0,-0.15214,3e-05,41.53808]
[1775773324129,48.82,72878.01,2.0,-0.15226,3e-05,41.55609]
[1775773329168,48.82,72864.884,2.0,-0.15262,3e-05,41.61484]
[1775773334203,48.82,72863.948,2.0,-0.15265,3e-05,41.62012]
[1775773339238,48.83,72862.264,2.0,-0.15271,3e-05,41.62861]
[1775773344273,48.83,72859.69,2.0,-0.15278,3e-05,41.64094]
[1775773350281,48.83,72859.416,2.0,-0.1528,3e-05,41.64334]
[1775773355286,48.83,72857.864,2.0,-0.15284,3e-05,41.64981]
[1775773355652,48.83,72857.864,2.0,-0.15284,3e-05,41.64981]
[1775773355815,48.83,72857.864,2.0,-0.15284,3e-05,41.64981]
[1775773357288,48.83,72830.796,2.0,-0.15358,3e-05,41.76858]
[1775773362293,48.83,72830.34,2.0,-0.1536,3e-05,41.77064]
[1775773367298,48.83,72839.35,2.0,-0.15335,3e-05,41.73135]
[1775773367759,48.83,72839.35,2.0,-0.15335,3e-05,41.73135]
[1775773370301,48.83,72857.53,2.0,-0.15285,3e-05,41.65213]
[1775773374449,48.83,72854.332,2.0,-0.15295,3e-05,41.66686]
[1775773374958,48.83,72854.332,2.0,-0.15295,3e-05,41.66686]
[1775773381312,48.83,72846.058,2.0,-0.15318,3e-05,41.70425]
[1775773384201,48.83,72836.326,2.0,-0.15345,3e-05,41.74699]
[1775773384680,48.83,72836.326,2.0,-0.15345,3e-05,41.74704]
[1775773389322,48.83,72808.6,2.0,-0.15421,3e-05,41.86802]
[1775773389622,48.83,72808.6,2.0,-0.15421,3e-05,41.86802]
[1775773395102,48.83,72811.46,2.0,-0.15413,3e-05,41.85492]
[1775773395106,48.83,72811.46,2.0,-0.15413,3e-05,41.85492]
[1775773395709,48.83,72811.46,2.0,-0.15413,3e-05,41.85482]
[1775773397695,48.83,72825.038,2.0,-0.15375,3e-05,41.7953]
[1775773397921,48.83,72825.038,2.0,-0.15375,3e-05,41.7953]
[1775773398107,48.83,72825.038,2.0,-0.15375,3e-05,41.7953]
[1775773399563,48.83,72817.802,2.0,-0.15395,3e-05,41.82687]
[1775773400500,48.83,72817.802,2.0,-0.15395,3e-05,41.82682]
[1775773402459,48.83,72833.408,2.0,-0.15352,3e-05,41.75852]
[1775773402567,48.83,72833.408,2.0,-0.15352,3e-05,41.75852]
[1775773404487,48.83,72821.44,2.0,-0.15385,3e-05,41.81093]
[1775773408589,48.83,72817.958,2.0,-0.15394,3e-05,41.826]
[1775773409302,48.83,72817.958,2.0,-0.15394,3e-05,41.826]
[1775773410344,48.83,72844.222,2.0,-0.15322,3e-05,41.71107]
[1775773415349,48.83,72853.28,2.0,-0.15297,3e-05,41.67078]
[1775773417854,48.83,72854.138,2.0,-0.15295,3e-05,41.66735]
[1775773419931,48.83,72853.794,2.0,-0.15296,3e-05,41.66918]
[1775773420698,48.83,72853.794,2.0,-0.15297,3e-05,41.66934]
[1775773421355,48.83,72863.114,2.0,-0.15271,3e-05,41.62805]
[1775773424358,48.83,72878.282,2.0,-0.15229,3e-05,41.56043]
[1775773429869,48.83,72881.498,2.0,-0.15219,3e-05,41.54417]
[1775773431601,48.83,72884.35,2.0,-0.15211,3e-05,41.53135]
[1775773431883,48.83,72884.35,2.0,-0.15211,3e-05,41.53169]
[1775773436918,48.83,72881.324,2.0,-0.1522,3e-05,41.54665]
[1775773441954,48.83,72876.06,2.0,-0.15235,3e-05,41.5714]
[1775773446392,48.83,72878.768,2.0,-0.15229,3e-05,41.56082]
[1775773446585,48.83,72878.768,2.0,-0.15229,3e-05,41.56082]
[1775773451824,48.84,72877.22,2.0,-0.15234,3e-05,41.56909]
[1775773453743,48.84,72877.056,2.0,-0.15234,3e-05,41.57041]
[1775773453750,48.84,72877.056,2.0,-0.15234,3e-05,41.57041]
[1775773453862,48.84,72877.056,2.0,-0.15234,3e-05,41.57041]
[1775773453998,48.84,72877.056,2.0,-0.15234,3e-05,41.57041]
[1775773454074,48.84,72877.056,2.0,-0.15234,3e-05,41.57041]
[1775773454681,48.84,72877.056,2.0,-0.15235,3e-05,41.5707]
[1775773455179,48.84,72877.056,2.0,-0.15235,3e-05,41.5707]
[1775773455255,48.84,72877.056,2.0,-0.15234,3e-05,41.5703]
[1775773455484,48.84,72877.056,2.0,-0.15234,3e-05,41.5703]
[1775773459053,48.84,72874.108,2.0,-0.15242,3e-05,41.58201]
[1775773464814,48.83,72872.094,2.0,-0.15246,3e-05,41.58837]
[1775773470030,48.83,72872.274,2.0,-0.15244,3e-05,41.58555]
[1775773471102,48.83,72872.274,2.0,-0.15244,3e-05,41.58514]
[1775773472666,48.83,72871.59,2.0,-0.15245,3e-05,41.58594]
[1775773473093,48.83,72871.59,2.0,-0.15245,3e-05,41.58594]
[1775773474412,48.83,72854.318,2.0,-0.15292,3e-05,41.6606]
[1775773474819,48.83,72854.318,2.0,-0.15292,3e-05,41.6606]
[1775773479820,48.82,72855.262,2.0,-0.15288,3e-05,41.65396]
[1775773479942,48.82,72855.262,2.0,-0.15288,3e-05,41.65396]
[1775773480220,48.82,72855.262,2.0,-0.15288,3e-05,41.65346]
[1775773485423,48.82,72855.366,2.0,-0.15288,3e-05,41.65394]
[1775773486791,48.82,72855.366,2.0,-0.15288,3e-05,41.65394]
[1775773486953,48.82,72855.366,2.0,-0.15288,3e-05,41.65394]
[1775773487269,48.82,72855.366,2.0,-0.15288,3e-05,41.65432]
[1775773489310,48.82,72855.344,2.0,-0.15288,3e-05,41.6541]
[1775773490202,48.82,72855.344,2.0,-0.15288,3e-05,41.6538]
[1775773490589,48.82,72855.344,2.0,-0.15288,3e-05,41.6535]
[1775773496334,48.82,72865.844,2.0,-0.15257,3e-05,41.6049]
[1775773498491,48.82,72866.416,2.0,-0.15255,3e-05,41.60154]
[1775773503055,48.82,72865.006,2.0,-0.15259,3e-05,41.60657]
[1775773507411,48.82,72847.002,2.0,-0.15308,3e-05,41.68537]
[1775773511977,48.82,72847.82,2.0,-0.15306,3e-05,41.68199]
[1775773517458,48.82,72854.13,2.0,-0.15289,3e-05,41.65483]
[1775773517668,48.82,72854.13,2.0,-0.15289,3e-05,41.65483]
[1775773520265,48.82,72852.432,2.0,-0.15293,3e-05,41.66243]
[1775773521070,48.82,72852.432,2.0,-0.15294,3e-05,41.6625]
[1775773522463,48.82,72837.454,2.0,-0.15335,3e-05,41.72812]
[1775773527469,48.82,72833.262,2.0,-0.15346,3e-05,41.74627]
[1775773529740,48.82,72832.194,2.0,-0.15349,3e-05,41.75085]
[1775773530478,48.82,72827.364,2.0,-0.15362,3e-05,41.77203]
[1775773532480,48.82,72810.59,2.0,-0.15408,3e-05,41.84406]
[1775773537485,48.82,72791.8,2.0,-0.15459,3e-05,41.92556]
[1775773542490,48.82,72791.52,2.0,-0.1546,3e-05,41.92581]
[1775773547495,48.82,72793.072,2.0,-0.15455,3e-05,41.91807]
[1775773552500,48.81,72791.85,2.0,-0.15458,3e-05,41.92253]
[1775773557506,48.81,72779.104,2.0,-0.15492,3e-05,41.9773]
[1775773557580,48.81,72779.104,2.0,-0.15492,3e-05,41.9773]
[1775773557802,48.81,72779.104,2.0,-0.15492,3e-05,41.9773]
[1775773559612,48.81,72767.292,2.0,-0.15525,3e-05,42.02832]
[1775773559684,48.81,72767.292,2.0,-0.15525,3e-05,42.02832]
[1775773560639,48.81,72760.92,2.0,-0.15542,3e-05,42.05585]
[1775773566515,48.81,72750.96,2.0,-0.15569,3e-05,42.097]
[1775773570502,48.81,72748.77,2.0,-0.15574,3e-05,42.10529]
[1775773570801,48.81,72747.726,2.0,-0.15577,3e-05,42.10941]
[1775773571777,48.81,72748.966,2.0,-0.15573,3e-05,42.10355]
[1775773572405,48.81,72748.966,2.0,-0.15573,3e-05,42.10355]
[1775773572753,48.8,72748.966,2.0,-0.15573,3e-05,42.10306]
[1775773573021,48.8,72748.966,2.0,-0.15573,3e-05,42.10306]
[1775773573166,48.8,72748.966,2.0,-0.15573,3e-05,42.10306]
[1775773573722,48.8,72748.966,2.0,-0.15572,3e-05,42.10255]
[1775773573958,48.8,72748.966,2.0,-0.15572,3e-05,42.10255]
[1775773574264,48.8,72748.966,2.0,-0.15572,3e-05,42.10255]
[1775773575524,48.8,72715.96,2.0,-0.15664,3e-05,42.24582]
[1775773580529,48.8,72708.728,2.0,-0.15682,3e-05,42.27422]
[1775773585534,48.79,72706.912,2.0,-0.15685,3e-05,42.27872]
[1775773585914,48.79,72706.912,2.0,-0.15685,3e-05,42.27872]
[1775773587316,48.79,72710.388,2.0,-0.15675,3e-05,42.26285]
[1775773587686,48.79,72710.388,2.0,-0.15675,3e-05,42.26225]
[1775773590276,48.79,72732.208,2.0,-0.15613,3e-05,42.16563]
[1775773591568,48.79,72727.588,2.0,-0.15625,3e-05,42.18347]
[1775773598067,48.78,72722.534,2.0,-0.15637,3e-05,42.20161]
[1775773603092,48.78,72726.194,2.0,-0.15626,3e-05,42.18344]
[1775773603110,48.78,72726.194,2.0,-0.15626,3e-05,42.18344]
[1775773603327,48.78,72726.194,2.0,-0.15626,3e-05,42.18344]
[1775773605896,48.78,72726.944,2.0,-0.15623,3e-05,42.17853]
[1775773606288,48.78,72726.944,2.0,-0.15623,3e-05,42.17853]
[1775773606580,48.78,72726.944,2.0,-0.15622,3e-05,42.17796]
[1775773607493,48.78,72726.944,2.0,-0.15622,3e-05,42.17796]
[1775773607939,48.78,72726.944,2.0,-0.15622,3e-05,42.17738]
[1775773608213,48.78,72726.944,2.0,-0.15622,3e-05,42.17738]
[1775773612063,48.78,72718.618,2.0,-0.15644,3e-05,42.21157]
[1775773614273,48.77,72726.186,2.0,-0.15622,3e-05,42.17734]
[1775773618008,48.77,72719.464,2.0,-0.1564,3e-05,42.20452]
[1775773618045,48.77,72719.464,2.0,-0.1564,3e-05,42.20452]
[1775773618345,48.77,72719.464,2.0,-0.1564,3e-05,42.20452]
[1775773618383,48.77,72719.464,2.0,-0.1564,3e-05,42.20452]
[1775773618390,48.77,72719.464,2.0,-0.1564,3e-05,42.20452]
[1775773618536,48.77,72719.464,2.0,-0.1564,3e-05,42.20452]
[1775773618743,48.77,72719.464,2.0,-0.15639,3e-05,42.20396]
[1775773619049,48.77,72719.464,2.0,-0.15639,3e-05,42.20396]
[1775773619363,48.77,72719.464,2.0,-0.15639,3e-05,42.20396]
[1775773620021,48.77,72719.464,2.0,-0.15639,3e-05,42.20354]
[1775773620426,48.77,72719.464,2.0,-0.15639,3e-05,42.20354]
[1775773621238,48.77,72719.464,2.0,-0.15639,3e-05,42.20322]
[1775773622247,48.77,72759.418,2.0,-0.15527,3e-05,42.02751]
[1775773622587,48.77,72759.418,2.0,-0.15527,3e-05,42.02751]
[1775773623304,48.77,72759.418,2.0,-0.15527,3e-05,42.02751]
[1775773626320,48.77,72754.306,2.0,-0.15541,3e-05,42.04889]
[1775773629296,48.77,72752.678,2.0,-0.15545,3e-05,42.05462]
[1775773632317,48.76,72750.804,2.0,-0.15549,3e-05,42.06176]
[1775773637352,48.76,72752.506,2.0,-0.15544,3e-05,42.05256]
[1775773642387,48.76,72753.436,2.0,-0.1554,3e-05,42.04678]
[1775773647422,48.76,72751.244,2.0,-0.15545,3e-05,42.05468]
[1775773652457,48.75,72751.488,2.0,-0.15543,3e-05,42.0506]
[1775773657492,48.75,72750.66,2.0,-0.15544,3e-05,42.05252]
[1775773662527,48.75,72749.712,2.0,-0.15546,3e-05,42.05495]
[1775773664541,48.75,72765.214,2.0,-0.15503,3e-05,41.98651]
[1775773669576,48.75,72756.974,2.0,-0.15525,3e-05,42.02125]
[1775773674624,48.75,72757.676,2.0,-0.15522,3e-05,42.01671]
[1775773679629,48.74,72756.29,2.0,-0.15525,3e-05,42.02132]
[1775773684634,48.74,72757.864,2.0,-0.1552,3e-05,42.013]
[1775773689642,48.74,72759.044,2.0,-0.15516,3e-05,42.00645]
[1775773866930,48.67,72587.362,2.5,-0.15964,3e-05,42.69734]
[1775774185194,48.58,72529.646,2.5,-0.1609,3e-05,42.87853]
[1775774993756,48.46,72393.596,2.5,-0.16425,3e-05,43.36692]
[1775775442224,48.37,72239.946,2.5,-0.16835,3e-05,43.96336]
[1775775923692,48.32,71953.22,2.5,-0.1768,3e-05,45.17264]
[1775776684149,48.22,71836.516,2.5,-0.17992,3e-05,45.58954]
[1775777291570,48.26,71899.382,2.5,-0.17811,3e-05,45.33296]
[1775777798727,48.13,71810.402,2.5,-0.1803,3e-05,45.6198]
[1775778090107,48.15,71889.416,2.5,-0.1779,3e-05,45.283]
[1775779211012,48.08,71851.38,2.5,-0.17872,3e-05,45.37701]
[1775779798970,47.94,71860.396,2.5,-0.17781,3e-05,45.22865]
[1775780212567,47.92,71832.486,2.5,-0.17855,3e-05,45.32445]
[1775780608996,47.84,71773.448,2.5,-0.18004,3e-05,45.52133]
[1775781493289,47.87,71879.618,2.5,-0.1768,3e-05,45.0585]
[1775782150852,47.95,72040.214,2.5,-0.17212,3e-05,44.38868]
[1775782835366,47.94,72021.594,2.5,-0.17261,3e-05,44.44909]
[1775783019786,47.95,71961.306,2.5,-0.17451,3e-05,44.71997]
[1775784131986,47.81,71878.148,2.5,-0.17641,3e-05,44.96247]
[1775784145387,47.81,71782.838,2.5,-0.17942,3e-05,45.38438]
[1775785014255,47.89,72332.504,2.5,-0.16295,3e-05,42.98921]
[1775785179916,47.96,72392.932,2.5,-0.16148,3e-05,42.77111]
[1775786075368,48.0,72359.33,2.7,-0.16256,3e-05,42.92683]
[1775786102786,47.99,72304.168,2.7,-0.16418,3e-05,43.17013]
[1775786776830,48.03,72220.708,2.7,-0.16676,3e-05,43.54941]
[1775787812649,47.83,72285.862,2.7,-0.1639,3e-05,43.09143]
[1775788782370,47.71,72251.418,3.7,-0.16433,3e-05,43.13366]
[1775789550952,47.73,72056.296,3.7,-0.17026,3e-05,44.00288]
[1775790242748,47.67,72088.568,3.7,-0.16898,3e-05,43.80019]
[1775791458165,47.93,71949.23,3.7,-0.17433,3e-05,44.58014]
[1775792032203,47.94,71972.534,3.7,-0.17362,3e-05,44.47156]
[1775793199198,47.54,71929.37,3.7,-0.17309,3e-05,44.34553]
[1775794454528,47.43,71957.81,3.8,-0.17165,3e-05,44.11167]
[1775795366988,47.41,71983.358,3.8,-0.17071,3e-05,43.96166]
[1775796454495,47.43,71999.634,3.8,-0.17024,3e-05,43.88078]
[1775797174064,47.52,72138.846,3.8,-0.16636,3e-05,43.31028]
[1775798035748,47.59,72127.464,3.8,-0.16698,3e-05,43.39651]
[1775799140045,47.9,72354.292,3.8,-0.16152,3e-05,42.59225]
[1775799928844,47.85,72271.51,3.8,-0.16369,3e-05,42.90615]
[1775801170129,47.64,72220.82,3.8,-0.16421,3e-05,42.94903]
[1775802242377,47.62,72075.378,3.8,-0.16845,3e-05,43.56145]
[1775803075229,47.71,71993.22,3.8,-0.17132,3e-05,43.97539]
[1775804122261,47.51,71907.05,8.8,-0.17301,3e-05,44.18579]
[1775804957631,47.34,71843.452,8.8,-0.17419,3e-05,44.32866]
[1775806047223,47.59,71808.756,8.8,-0.17635,3e-05,44.64121]
[1775807305049,47.51,71728.644,8.8,-0.17846,3e-05,44.91144]
[1775807684860,47.47,71516.894,8.8,-0.18513,3e-05,45.81336]
[1775808496610,47.38,71654.088,8.9,-0.18023,3e-05,45.12869]
[1775809551605,47.26,71767.15,8.9,-0.17599,3e-05,44.51472]
[1775810199399,47.14,71774.714,8.9,-0.17517,3e-05,44.37889]
[1775811437949,46.84,71667.052,9.2,-0.17719,3e-05,44.62095]
[1775812197428,46.65,71751.282,9.2,-0.17361,3e-05,44.08933]
[1775812858397,46.46,71902.502,9.2,-0.16788,3e-05,43.23576]
[1775813570391,46.37,71827.436,9.2,-0.16982,3e-05,43.50054]
[1775814337982,46.79,71877.684,9.2,-0.17011,3e-05,43.56931]
[1775815302349,46.78,71842.334,9.2,-0.17112,3e-05,43.70292]
[1775816044641,46.86,71862.224,9.2,-0.17081,3e-05,43.65502]
[1775816702132,46.81,71811.514,9.2,-0.17214,3e-05,43.83272]
[1775817092484,46.82,71820.55,9.2,-0.1719,3e-05,43.79459]
[1775818846395,46.78,71977.064,9.2,-0.16671,3e-05,43.01347]
[1775818932985,46.78,72037.738,9.2,-0.1648,3e-05,42.73023]
[1775820018879,46.76,72249.426,9.2,-0.15825,3e-05,41.72433]
[1775820132690,46.77,72255.16,9.2,-0.15808,3e-05,41.69773]
[1775821043649,46.72,72295.474,9.2,-0.15662,3e-05,41.45591]
[1775821613719,46.71,72221.304,9.2,-0.15873,3e-05,41.77224]
[1775822751211,46.69,72252.588,10.5,-0.15763,3e-05,41.58762]
[1775823220695,46.67,72169.68,10.5,-0.16001,3e-05,41.94449]
[1775823804652,46.83,72335.79,10.5,-0.15577,3e-05,41.29881]
[1775824189002,46.78,72091.82,10.5,-0.16286,3e-05,42.37176]
[1775824408970,46.88,72403.268,10.5,-0.15397,3e-05,41.01547]
[1775824513941,46.91,72363.672,10.5,-0.15524,3e-05,41.21462]
[1775824937228,46.96,72416.98,10.5,-0.15392,3e-05,41.00762]
[1775825451056,47.0,72466.648,10.5,-0.1526,3e-05,40.79518]
[1775826366456,46.95,72305.4,10.5,-0.15704,3e-05,41.47294]
[1775826955016,46.77,72283.54,10.5,-0.15686,3e-05,41.42271]
[1775827486950,46.87,72345.63,10.5,-0.15544,3e-05,41.20396]
[1775827911400,46.96,72406.634,10.5,-0.15403,3e-05,40.98735]
[1775828084910,47.01,72204.224,10.5,-0.16023,3e-05,41.94537]
[1775828323200,46.93,72134.766,10.5,-0.16199,3e-05,42.20109]
[1775828704999,46.76,72135.526,10.5,-0.16113,3e-05,42.05188]
[1775829024080,46.78,72310.102,10.5,-0.15599,3e-05,41.26233]
[1775829601562,46.73,72404.538,10.5,-0.15294,3e-05,40.77334]
[1775829832823,46.76,72584.352,10.5,-0.14785,3e-05,39.96037]
[1775830146499,46.77,72619.096,10.5,-0.14688,3e-05,39.80152]
[1775830395140,46.76,72825.644,10.5,-0.14105,3e-05,38.83625]
[1775830531651,46.77,72837.064,10.5,-0.1408,3e-05,38.79383]
[1775830669910,46.8,72812.116,10.5,-0.14161,3e-05,38.93041]
[1775830966220,46.98,73031.06,10.5,-0.13645,3e-05,38.0705]
[1775831215713,47.09,73044.848,10.5,-0.13659,3e-05,38.10098]
[1775831612061,47.2,73174.582,10.5,-0.1336,3e-05,37.58902]
[1775831988468,47.3,73187.392,10.5,-0.13372,3e-05,37.61455]
[1775832251197,47.32,72907.948,10.5,-0.14125,3e-05,38.89665]
[1775832580852,47.39,72946.842,10.5,-0.14047,3e-05,38.76793]
[1775832739221,47.35,72994.254,10.5,-0.13903,3e-05,38.52131]
[1775833317898,47.32,73038.98,10.5,-0.13764,3e-05,38.27611]
[1775833343423,47.32,73057.88,10.5,-0.13715,3e-05,38.19198]
[1775834396363,47.31,73101.34,11.2,-0.13589,3e-05,37.96308]
[1775834698437,47.28,73358.122,11.2,-0.12903,3e-05,36.75752]
[1775834980474,47.33,72888.416,11.2,-0.14167,3e-05,38.93584]
[1775835007970,47.32,72889.754,11.2,-0.14159,3e-05,38.92058]
[1775835428398,47.09,72802.778,11.2,-0.14291,3e-05,39.11387]
[1775835998099,46.99,72798.632,11.2,-0.14254,3e-05,39.03648]
[1775836255475,47.02,72616.29,11.2,-0.14775,3e-05,39.88939]
[1775836642462,47.01,72524.666,11.2,-0.1503,3e-05,40.29353]
[1775836935724,46.93,72491.884,11.2,-0.15086,3e-05,40.37069]
[1775837790102,46.87,72788.572,11.3,-0.14212,3e-05,38.93478]
[1775837884214,46.87,72803.74,11.3,-0.14173,3e-05,38.86865]
[1775838314874,46.87,72826.6,11.3,-0.14106,3e-05,38.75294]
[1775838906790,46.91,72881.266,11.3,-0.13972,3e-05,38.52535]
[1775839854270,47.02,72907.652,11.3,-0.13944,3e-05,38.4762]
[1775840220470,47.09,73002.384,11.3,-0.13716,3e-05,38.09194]
[1775840550592,47.07,73009.272,11.3,-0.13685,3e-05,38.03294]
[1775841397071,47.06,72910.74,11.3,-0.13943,3e-05,38.45846]
[1775842727456,46.99,72934.14,11.3,-0.1384,3e-05,38.26342]
[1775842971718,47.0,72965.856,11.3,-0.13759,3e-05,38.12338]
[1775843630418,47.09,73191.204,11.3,-0.13197,3e-05,37.15683]
[1775844315793,47.24,73003.388,11.3,-0.13759,3e-05,38.12972]
[1775845097048,47.25,73144.756,11.3,-0.13384,3e-05,37.47838]
[1775845787328,47.08,73064.78,11.3,-0.13513,3e-05,37.67669]
[1775846582411,47.0,73034.834,11.3,-0.1355,3e-05,37.72362]
[1775847528572,47.11,73166.466,11.3,-0.13244,3e-05,37.19375]
[1775847960216,47.12,73232.18,11.3,-0.13078,3e-05,36.90073]
[1775849065073,47.18,73133.97,11.3,-0.13353,3e-05,37.3715]
[1775850058984,47.05,73014.826,11.3,-0.13606,3e-05,37.78307]
[1775851081632,47.13,73223.518,11.3,-0.13087,3e-05,36.88117]
[1775851657437,47.07,73264.846,11.3,-0.12947,3e-05,36.62119]
[1775852445861,47.19,73334.718,11.3,-0.12815,3e-05,36.38932]
[1775853036513,47.35,73351.456,11.3,-0.12842,3e-05,36.44429]
[1775853535205,47.36,73177.988,11.3,-0.13293,3e-05,37.23055]
[1775853757478,47.44,73219.224,11.3,-0.13219,3e-05,37.10725]
[1775854836901,47.47,73452.424,11.3,-0.12631,3e-05,36.05835]
[1775855664444,47.39,73165.446,11.3,-0.13327,3e-05,37.26886]
[1775856315683,47.46,73211.664,11.3,-0.13236,3e-05,37.10949]
[1775857192747,47.51,73187.334,11.3,-0.13316,3e-05,37.24237]
[1775857356570,47.47,73092.962,11.3,-0.13544,3e-05,37.62725]
[1775858642492,47.05,73230.698,11.3,-0.12986,3e-05,36.60827]
[1775858694397,47.04,73298.728,11.3,-0.12804,3e-05,36.28571]
[1775859575862,46.96,73124.566,11.3,-0.13212,3e-05,36.9852]
[1775860346473,46.93,73087.454,11.3,-0.13292,3e-05,37.11274]
[1775860907674,47.0,72908.854,11.3,-0.13803,3e-05,37.98511]
[1775861844079,46.91,72986.8,11.3,-0.13545,3e-05,37.52834]
[1775863461587,46.97,72955.51,11.3,-0.13646,3e-05,37.68652]
[1775863932935,46.92,72944.786,11.3,-0.1365,3e-05,37.68226]
[1775864823978,46.99,73027.616,11.3,-0.13454,3e-05,37.34423]
[1775865836423,47.07,72949.348,11.3,-0.13695,3e-05,37.7491]
[1775867152351,46.89,72973.528,11.3,-0.13538,3e-05,37.45106]
[1775867852067,46.94,72971.394,11.3,-0.13561,3e-05,37.48507]
[1775869055292,46.82,72915.432,11.3,-0.13653,3e-05,37.61818]
[1775870128497,46.78,72857.974,11.3,-0.13783,3e-05,37.82218]
[1775871403277,47.02,72962.892,26.3,-0.13601,3e-05,37.51977]
[1775872089429,47.05,73010.872,26.3,-0.13483,3e-05,37.3134]
[1775872879229,47.27,73067.68,26.3,-0.13427,3e-05,37.22784]
[1775873846272,47.25,73102.844,26.3,-0.13317,3e-05,37.02583]
[1775874777231,47.06,73155.678,26.3,-0.13086,3e-05,36.59847]
[1775875678142,47.21,73072.452,26.3,-0.1337,3e-05,37.09154]
[1775876893371,47.41,73098.548,26.3,-0.13381,3e-05,37.11215]
[1775877966753,47.61,73109.902,26.3,-0.13436,3e-05,37.21226]
[1775879310584,47.44,73060.72,26.3,-0.13482,3e-05,37.25918]
[1775879897700,47.28,72942.406,26.3,-0.13723,3e-05,37.64744]
[1775880731366,47.24,73040.2,26.3,-0.13435,3e-05,37.14438]
[1775881514428,47.13,72825.394,26.3,-0.13966,3e-05,38.0208]
[1775882478998,47.28,72889.638,26.3,-0.1385,3e-05,37.82956]
[1775883594332,47.75,72902.77,26.3,-0.14022,3e-05,38.14204]
[1775884616828,47.68,72788.144,26.3,-0.14299,3e-05,38.57924]
[1775885439195,47.72,72902.656,26.3,-0.13995,3e-05,38.07119]
[1775885786641,47.8,72910.894,26.3,-0.14006,3e-05,38.09263]
[1775887681561,47.5,72738.69,26.3,-0.14335,3e-05,38.58433]
[1775888589489,47.51,72811.71,26.3,-0.1413,3e-05,38.23924]
[1775889642281,47.55,72810.508,26.3,-0.14146,3e-05,38.2556]
[1775890827802,47.71,72846.792,26.3,-0.14109,3e-05,38.19428]
[1775892188612,47.77,72853.338,26.3,-0.14113,3e-05,38.18901]
[1775892233297,47.78,72878.51,26.3,-0.14047,3e-05,38.08121]
[1775894344059,47.95,72792.03,26.3,-0.14347,3e-05,38.55973]
[1775894400634,47.94,72832.478,26.3,-0.14232,3e-05,38.37247]
[1775895952093,48.01,72833.942,26.3,-0.14248,3e-05,38.38432]
[1775896445664,48.15,72824.512,26.3,-0.14336,3e-05,38.53439]
[1775897683979,47.97,72714.168,26.3,-0.14552,3e-05,38.85107]
[1775898721056,48.16,72720.014,26.3,-0.14614,3e-05,38.95409]
[1775899516610,48.15,72954.7,26.3,-0.13959,3e-05,37.87876]
[1775900927069,48.16,72921.39,26.3,-0.14048,3e-05,38.00987]
[1775901969470,48.13,72936.524,26.3,-0.13986,3e-05,37.8916]
[1775903202116,48.13,72923.87,26.3,-0.14012,3e-05,37.91955]
[1775904883322,48.07,72891.394,26.3,-0.14063,3e-05,37.97776]
[1775905483421,48.17,72920.518,26.3,-0.14025,3e-05,37.9163]
[1775906747292,48.3,72931.512,26.3,-0.14047,3e-05,37.94795]
[1775907791760,48.26,72931.04,26.3,-0.14021,3e-05,37.88976]
[1775908822590,48.14,72973.494,26.3,-0.13847,3e-05,37.57918]
[1775910346016,48.02,72904.372,26.3,-0.1397,3e-05,37.75404]
[1775911772492,48.17,73020.736,26.3,-0.13714,3e-05,37.32477]
[1775912948728,48.19,72853.232,26.3,-0.14168,3e-05,38.06043]
[1775914059634,47.82,72776.84,26.3,-0.14206,3e-05,38.07669]
[1775914722327,48.19,72681.14,26.3,-0.14635,3e-05,38.78963]
[1775915890821,48.58,72756.87,26.3,-0.1459,3e-05,38.73673]
[1775916767719,48.52,72783.748,26.3,-0.14483,3e-05,38.54884]
[1775917454214,48.21,72808.242,26.3,-0.14276,3e-05,38.1816]
[1775918763761,48.38,72726.426,26.3,-0.14568,3e-05,38.64854]
[1775919881846,48.45,72749.856,26.3,-0.14529,3e-05,38.57782]
[1775920660159,48.23,72964.942,26.3,-0.13835,3e-05,37.42206]
[1775921892497,48.2,72845.416,26.3,-0.14141,3e-05,37.90679]
[1775922695496,48.21,72858.018,26.3,-0.14103,3e-05,37.83613]
[1775923596775,48.44,72913.538,26.3,-0.14049,3e-05,37.75667]
[1775924822156,48.61,72953.302,26.3,-0.14008,3e-05,37.68834]
[1775925435792,48.65,72948.676,26.3,-0.14035,3e-05,37.72772]
[1775926365712,48.99,73175.644,26.3,-0.13577,3e-05,36.98861]
[1775927621752,49.02,73102.798,26.3,-0.1377,3e-05,37.29667]
[1775928700762,48.99,73158.812,26.3,-0.13606,3e-05,37.00892]
[1775929728042,49.15,73153.724,26.3,-0.13681,3e-05,37.13452]
[1775930917402,48.97,73126.68,26.3,-0.13666,3e-05,37.07867]
[1775932076503,49.15,73279.108,26.3,-0.13338,3e-05,36.53018]
[1775932564354,49.19,73491.314,26.5,-0.12815,3e-05,35.63142]
[1775932624092,49.21,73722.234,26.5,-0.12255,2e-05,34.64512]
[1775933385091,49.21,73635.48,26.5,-0.12461,2e-05,35.00366]
[1775933458423,49.22,73598.134,26.5,-0.12558,2e-05,35.17429]
[1775934338889,49.25,73620.632,26.5,-0.12509,2e-05,35.07975]
[1775935435646,49.53,73590.228,26.5,-0.12695,2e-05,35.41798]
[1775935590622,49.46,73622.566,26.5,-0.12589,2e-05,35.22486]
[1775936042399,49.64,73765.838,26.5,-0.12313,2e-05,34.74555]
[1775936893851,49.55,73746.954,26.5,-0.12315,2e-05,34.73146]
[1775938295751,48.89,73605.664,26.5,-0.12363,2e-05,34.74506]
[1775939021499,48.66,73506.596,26.5,-0.12503,2e-05,34.9658]
[1775939793107,48.23,73380.72,26.5,-0.12626,3e-05,35.13664]
[1775940646260,48.13,73514.138,26.5,-0.12241,2e-05,34.43801]
[1775941396207,48.14,73363.866,41.5,-0.12619,3e-05,35.09864]
[1775942519479,48.55,73474.934,41.5,-0.12513,3e-05,34.93425]
[1775943130969,48.66,73405.968,41.5,-0.12729,3e-05,35.3144]
[1775943998521,48.63,73582.598,41.5,-0.12269,2e-05,34.49112]
[1775944838379,48.69,73483.626,41.5,-0.12539,2e-05,34.96456]
[1775945712450,48.61,73585.126,41.5,-0.12246,2e-05,34.42942]
[1775946596446,48.75,73565.982,41.5,-0.12349,2e-05,34.61417]
[1775947049054,48.72,73331.41,41.5,-0.12922,3e-05,35.60691]
[1775947498466,48.69,73413.062,41.5,-0.12699,3e-05,35.21341]
[1775948531117,48.76,73384.144,41.5,-0.12794,3e-05,35.37129]
[1775948911589,48.57,73094.722,41.6,-0.13459,3e-05,36.48221]
[1775949814208,48.8,73265.682,41.6,-0.13109,3e-05,35.90067]
[1775950775441,49.0,73251.54,41.6,-0.13227,3e-05,36.10487]
[1775951886403,48.81,73110.946,41.6,-0.13504,3e-05,36.54249]
[1775952715871,48.7,73166.264,43.6,-0.13306,3e-05,36.1906]
[1775953595720,48.74,73169.844,43.6,-0.13308,3e-05,36.187]
[1775954238041,48.88,73185.38,43.4,-0.13324,3e-05,36.21758]
[1775955985214,48.89,73095.064,43.4,-0.13555,3e-05,36.58384]
[1775956845885,48.91,73142.434,43.4,-0.1343,3e-05,36.36653]
[1775957670281,48.79,72820.282,43.4,-0.1424,3e-05,37.67149]
[1775957796552,48.69,72229.576,43.4,-0.15896,3e-05,40.20415]
[1775957962072,48.45,72112.908,43.4,-0.16143,3e-05,40.54485]
[1775958186942,48.36,71966.89,43.4,-0.16551,3e-05,41.12112]
[1775958308617,48.3,71827.652,43.5,-0.16959,3e-05,41.68913]
[1775958377353,48.28,71743.12,43.5,-0.17221,3e-05,42.04972]
[1775958556327,48.21,71529.772,43.6,-0.17883,3e-05,42.93563]
[1775959016490,48.29,71676.148,43.6,-0.17438,3e-05,42.33789]
[1775959038445,48.28,71618.478,43.6,-0.17622,3e-05,42.58636]
[1775959573665,48.82,71531.076,43.6,-0.18136,3e-05,43.30421]
[1775959630939,48.85,71612.116,43.6,-0.17887,3e-05,42.9777]
[1775959994888,49.2,71883.692,43.6,-0.17168,3e-05,42.02803]
[1775960505489,49.31,71862.916,43.6,-0.17276,3e-05,42.1783]
[1775961398458,49.59,71965.618,43.6,-0.17069,3e-05,41.90264]
[1775962182266,49.47,71859.352,43.6,-0.17345,3e-05,42.26111]
[1775963190308,49.29,71891.63,43.6,-0.17159,3e-05,41.97815]
[1775964132272,49.51,71710.854,43.6,-0.17823,3e-05,42.88171]
[1775965194515,49.53,71725.69,43.6,-0.17774,3e-05,42.80297]
[1775965368680,49.53,71728.744,43.6,-0.17765,3e-05,42.78756]
[1775966343623,49.47,71691.114,43.6,-0.17853,3e-05,42.88726]
[1775967046845,49.35,71613.48,43.6,-0.1805,3e-05,43.12729]
[1775967809185,49.25,71576.146,43.6,-0.18124,3e-05,43.206]
[1775968675095,49.34,71574.508,43.6,-0.18159,3e-05,43.24515]
[1775969671342,49.28,71509.528,43.6,-0.18343,3e-05,43.46613]
[1775970777324,49.3,71599.952,43.6,-0.18045,3e-05,43.06401]
[1775971350633,49.81,71661.744,46.6,-0.18062,3e-05,43.1186]
[1775972806709,49.53,71697.528,46.6,-0.17819,3e-05,42.75508]
[1775974141805,49.79,71754.294,46.6,-0.17739,3e-05,42.65024]
[1775975243008,49.92,71760.258,47.6,-0.17769,3e-05,42.68514]
[1775976435535,49.81,71701.136,46.6,-0.17901,3e-05,42.83404]
[1775977822324,49.65,71673.412,46.6,-0.17914,3e-05,42.81947]
[1775979318189,49.69,71682.612,46.6,-0.17891,3e-05,42.77034]
[1775980690591,49.88,71777.472,47.6,-0.1766,3e-05,42.46013]
[1775981090997,49.8,71675.626,48.6,-0.17949,3e-05,42.83028]
[1775983044001,49.79,71734.996,48.6,-0.17742,3e-05,42.52877]
[1775984005802,49.72,71669.894,48.6,-0.17913,3e-05,42.73591]
[1775985230629,49.38,71614.944,48.6,-0.17942,3e-05,42.7296]
[1775986192216,49.48,71670.128,48.6,-0.17799,3e-05,42.53499]
[1775987604023,49.32,71591.832,48.6,-0.17975,3e-05,42.73424]
[1775988866927,49.44,71669.112,48.6,-0.17766,3e-05,42.4503]
[1775990223371,49.51,71593.316,48.6,-0.18035,3e-05,42.79105]
[1775990544743,49.4,71570.686,48.6,-0.18058,3e-05,42.80781]
[1775992167033,49.1,71505.152,48.6,-0.18135,3e-05,42.8604]
[1775993166589,49.17,71562.912,48.6,-0.17969,3e-05,42.63473]
[1775994491855,48.89,71475.5,48.6,-0.18128,3e-05,42.80246]
[1775995237497,48.92,71470.564,48.6,-0.18154,3e-05,42.82761]
[1775996640064,48.92,71445.688,48.6,-0.18226,3e-05,42.90012]
[1775996741166,48.89,71459.678,48.6,-0.18167,3e-05,42.82024]
[1775998417693,48.93,71204.634,48.6,-0.19036,3e-05,43.89868]
[1775998494734,48.89,71201.08,48.6,-0.19029,3e-05,43.88651]
[1775998827419,48.82,71052.202,48.6,-0.19514,4e-05,44.46868]
[1775999116850,48.63,71075.354,48.6,-0.19351,3e-05,44.2518]
[1775999818295,48.68,71106.188,48.6,-0.1926,3e-05,44.13489]
[1776001066830,48.81,71046.5,48.6,-0.19516,4e-05,44.43639]
[1776001481255,48.67,71023.852,48.6,-0.19536,4e-05,44.44405]
[1776002339962,48.68,70914.322,48.6,-0.19923,4e-05,44.89364]
[1776003060887,48.58,71023.706,48.6,-0.19488,4e-05,44.35646]
[1776004070959,48.81,71101.562,48.6,-0.19303,3e-05,44.13434]
[1776004899193,48.84,70958.744,48.6,-0.19815,4e-05,44.73961]
[1776005308048,48.74,70823.04,48.6,-0.20256,4e-05,45.24322]
[1776006078185,48.9,70800.912,48.8,-0.20396,4e-05,45.40488]
[1776007151943,48.92,70857.046,48.8,-0.20197,4e-05,45.16012]
[1776007832606,48.99,70733.326,48.8,-0.2067,4e-05,45.69624]
[1776008702693,48.99,70914.602,48.8,-0.20008,4e-05,44.92092]
[1776009772129,48.96,70947.878,48.8,-0.19871,4e-05,44.74106]
[1776010853311,49.01,70907.422,48.8,-0.20031,4e-05,44.91658]
[1776012147649,49.06,70917.218,48.8,-0.20008,4e-05,44.87453]
[1776013020547,48.94,70902.266,62.8,-0.20005,4e-05,44.84898]
[1776013952494,48.97,70963.9,62.8,-0.19792,4e-05,44.58633]
[1776014392945,49.01,70978.926,62.8,-0.19752,4e-05,44.53463]
[1776015858504,48.78,71021.104,62.8,-0.195,4e-05,44.19559]
[1776016426013,48.83,71209.972,62.8,-0.18859,3e-05,43.40795]
[1776017088292,48.87,71112.72,62.8,-0.19206,3e-05,43.8283]
[1776017747563,48.78,71226.88,62.8,-0.18771,3e-05,43.27471]
[1776018996351,48.91,71214.774,62.8,-0.1886,3e-05,43.3775]
[1776019966894,48.91,71175.562,62.8,-0.18988,3e-05,43.52093]
[1776021093626,48.81,71252.032,62.8,-0.18674,3e-05,43.10683]
[1776021386416,48.83,71168.588,62.8,-0.1897,3e-05,43.47307]
[1776023200293,48.93,71123.062,62.8,-0.19159,3e-05,43.6849]
[1776024354511,48.91,71106.916,62.8,-0.19198,3e-05,43.71381]
[1776025186472,48.89,71009.852,62.8,-0.19525,4e-05,44.09504]
[1776025770397,48.91,71092.152,62.8,-0.19239,3e-05,43.74327]
[1776026197203,48.87,71179.19,62.8,-0.18917,3e-05,43.33858]
[1776027279296,48.85,71316.16,62.8,-0.18432,3e-05,42.71513]
[1776027322924,48.84,71334.766,62.8,-0.18364,3e-05,42.62824]
[1776028302926,48.89,71267.13,62.8,-0.18611,3e-05,42.92821]
[1776029104390,49.01,71340.216,62.8,-0.18406,3e-05,42.66826]
[1776030140547,49.02,71349.14,62.8,-0.18376,3e-05,42.61564]
[1776030881058,49.1,71246.038,62.8,-0.18754,3e-05,43.08455]
[1776031308047,48.97,70875.318,63.0,-0.19998,4e-05,44.56647]
[1776031357995,48.96,70822.01,63.0,-0.20187,4e-05,44.78432]
[1776031523959,48.85,70857.024,63.0,-0.20013,4e-05,44.57308]
[1776031874464,48.74,70911.122,63.0,-0.19769,4e-05,44.27346]
[1776032114271,48.7,70968.536,63.0,-0.19546,4e-05,44.00279]
[1776032676472,48.68,70884.008,63.0,-0.19834,4e-05,44.33193]
[1776032902654,48.67,70640.626,63.1,-0.20717,4e-05,45.34305]
[1776033195076,48.69,70690.252,63.1,-0.20542,4e-05,45.14221]
[1776033566508,48.72,70948.858,63.1,-0.19614,4e-05,44.06317]
[1776034042113,48.83,70876.12,63.1,-0.19916,4e-05,44.42007]
[1776034805189,48.81,70919.196,63.1,-0.19749,4e-05,44.21028]
[1776035293791,48.79,70773.694,63.1,-0.20265,4e-05,44.80182]
[1776035942889,48.75,70630.626,63.1,-0.20769,4e-05,45.35923]
[1776036665170,48.86,70617.07,63.1,-0.20862,4e-05,45.45992]
[1776037225106,48.82,70678.902,63.1,-0.20612,4e-05,45.1692]
[1776037906730,48.82,70713.526,63.1,-0.20481,4e-05,45.00997]
[1776038584403,48.71,70620.326,63.1,-0.20773,4e-05,45.31985]
[1776038946475,48.71,70830.134,63.1,-0.20002,4e-05,44.43701]
[1776039649411,48.61,70884.694,63.1,-0.19756,4e-05,44.13057]
[1776040278435,48.56,71015.422,63.1,-0.19268,4e-05,43.5363]
[1776040831359,48.62,71070.75,63.1,-0.19092,4e-05,43.31866]
[1776041643385,48.58,71220.906,63.1,-0.18545,3e-05,42.62751]
[1776042136045,48.66,71204.42,63.1,-0.18634,3e-05,42.73743]
[1776042830339,48.7,71222.972,63.1,-0.18582,3e-05,42.66487]
[1776043497943,48.59,71148.488,63.1,-0.18789,3e-05,42.9046]
[1776043814957,48.58,71124.898,63.1,-0.18868,3e-05,42.99775]
[1776044848319,48.61,71175.356,68.1,-0.18697,3e-05,42.77245]
[1776045802370,48.84,71218.158,68.1,-0.1864,3e-05,42.70449]
[1776046437931,48.69,71032.888,68.1,-0.1922,4e-05,43.39612]
[1776047120896,48.7,71234.612,68.1,-0.18515,3e-05,42.51901]
[1776047886409,48.88,71139.308,68.1,-0.18919,3e-05,43.02214]
[1776048863318,48.63,71046.53,68.1,-0.1913,4e-05,43.24616]
[1776048949371,48.63,71079.356,68.1,-0.19012,4e-05,43.10176]
[1776049958457,48.64,71087.2,68.1,-0.18984,4e-05,43.05336]
[1776050395426,48.62,71145.924,68.1,-0.18766,3e-05,42.77656]
[1776051837676,48.57,70982.936,68.1,-0.19311,4e-05,43.41585]
[1776051955862,48.58,70968.992,68.1,-0.19363,4e-05,43.47664]
[1776053579102,48.65,70967.878,69.6,-0.19385,4e-05,43.484]
[1776053847264,48.75,70941.336,69.6,-0.19522,4e-05,43.6509]
[1776054923813,48.63,71132.16,69.6,-0.18789,3e-05,42.73985]
[1776055808812,48.52,70988.07,69.6,-0.19241,4e-05,43.26898]
[1776056797319,48.1,70884.304,69.6,-0.1943,4e-05,43.44924]
[1776057439177,48.17,70862.808,69.6,-0.19531,4e-05,43.56489]
[1776058278689,48.21,70867.282,69.6,-0.19526,4e-05,43.54986]
[1776059170583,48.17,70812.802,69.6,-0.19705,4e-05,43.74426]
[1776060755892,48.16,71035.762,71.5,-0.18883,4e-05,42.73357]
[1776061116263,48.18,71027.478,71.5,-0.18922,4e-05,42.77693]
[1776062242400,48.38,71042.792,71.5,-0.18948,4e-05,42.80795]
[1776062998706,48.59,71091.736,71.5,-0.1886,4e-05,42.70498]
[1776064189079,48.35,70965.544,71.5,-0.19193,4e-05,43.0727]
[1776064869750,48.19,70813.202,71.5,-0.19672,4e-05,43.62121]
[1776065575859,48.16,70741.666,71.5,-0.19919,4e-05,43.89659]
[1776066485941,48.27,70828.058,71.5,-0.19643,4e-05,43.56879]
[1776067701811,48.37,70766.53,71.5,-0.19901,4e-05,43.85779]
[1776068245455,48.31,70779.52,71.5,-0.19823,4e-05,43.75506]
[1776069041015,48.19,70747.908,71.5,-0.19886,4e-05,43.8078]
[1776069732349,48.13,70681.818,71.5,-0.20099,4e-05,44.03833]
[1776070601425,47.98,70688.72,71.5,-0.20003,4e-05,43.90363]
[1776071354922,47.88,70787.796,71.5,-0.19591,4e-05,43.40556]
[1776072056660,47.83,70769.9,71.5,-0.19629,4e-05,43.4357]
[1776073233227,47.83,70813.968,71.7,-0.19457,4e-05,43.21452]
[1776074682700,47.84,70825.274,71.7,-0.19411,4e-05,43.13905]
[1776075322482,47.98,70826.448,71.7,-0.19466,4e-05,43.20554]
[1776076215543,48.24,70803.528,71.7,-0.19656,4e-05,43.43429]
[1776076833901,48.86,70868.196,71.7,-0.1968,4e-05,43.4971]
[1776077609709,49.22,70795.654,71.7,-0.20088,4e-05,43.98268]
[1776078601513,49.72,70889.648,71.7,-0.19948,4e-05,43.8418]
[1776079588279,49.9,70898.278,71.7,-0.19984,4e-05,43.88152]
[1776080624910,49.9,70976.994,71.7,-0.19696,4e-05,43.53195]
[1776080899182,49.97,70977.826,71.7,-0.19722,4e-05,43.56436]
[1776081975377,49.82,70905.734,71.7,-0.1991,4e-05,43.75438]
[1776082006398,49.81,70948.69,71.7,-0.19751,4e-05,43.56923]
[1776083528222,49.6,70853.714,71.7,-0.19996,4e-05,43.81292]
[1776084028867,49.63,70831.108,71.7,-0.20086,4e-05,43.91056]
[1776084288699,49.64,70856.91,71.7,-0.19994,4e-05,43.80226]
[1776084844768,49.81,71176.744,71.7,-0.18935,3e-05,42.55841]
[1776085363916,49.84,71187.934,71.7,-0.18904,3e-05,42.51444]
[1776086217369,49.81,71188.438,71.7,-0.18884,3e-05,42.4765]
[1776086624470,49.84,71234.848,71.7,-0.18733,3e-05,42.28737]
[1776087113805,49.88,71143.882,71.7,-0.19059,3e-05,42.67913]
[1776087444164,49.69,71038.73,81.0,-0.19346,4e-05,43.00285]
[1776087752564,49.27,71169.05,104.6,-0.18712,3e-05,42.2041]
[1776087930205,49.19,71064.52,104.6,-0.19043,4e-05,42.59746]
[1776088124011,49.01,71146.816,124.6,-0.18677,3e-05,42.13691]
[1776088194407,49.15,71532.164,132.4,-0.17422,3e-05,40.55574]
[1776088277492,49.19,71531.806,132.4,-0.17442,3e-05,40.58341]
[1776088410146,49.23,71394.812,132.4,-0.17917,3e-05,41.19898]
[1776088745631,49.25,71624.08,132.4,-0.17162,3e-05,40.21255]
[1776088917738,49.32,71639.852,132.4,-0.17141,3e-05,40.18763]
[1776089382598,49.41,71523.82,132.4,-0.17556,3e-05,40.73223]
[1776089543623,49.41,71670.806,132.4,-0.17074,3e-05,40.0965]
[1776089909580,49.35,71532.832,132.4,-0.17499,3e-05,40.64711]
[1776090214279,49.26,71500.79,132.4,-0.17563,3e-05,40.71888]
[1776090540892,49.32,71674.838,132.4,-0.17013,3e-05,39.99416]
[1776090898500,49.31,71842.19,132.4,-0.16468,3e-05,39.25134]
[1776091465625,49.33,71918.476,132.4,-0.16234,3e-05,38.92271]
[1776091649723,49.36,72121.916,132.4,-0.15616,3e-05,38.04949]
[1776092127707,49.35,72118.918,132.4,-0.15617,3e-05,38.04442]
[1776092296300,49.36,72285.754,132.4,-0.15118,3e-05,37.31846]
[1776092440024,49.42,72451.166,132.4,-0.14653,3e-05,36.62985]
[1776092706534,49.48,72134.69,132.4,-0.15619,3e-05,38.04918]
[1776092905742,49.52,71984.556,132.4,-0.16098,3e-05,38.72582]
[1776093522427,49.44,71947.952,132.4,-0.16173,3e-05,38.81651]
[1776093751648,49.37,71991.428,132.4,-0.16006,3e-05,38.57483]
[1776094223074,49.3,71993.66,132.4,-0.15967,3e-05,38.50903]
[1776094255053,49.3,71863.902,132.4,-0.16373,3e-05,39.0725]
[1776094766234,49.17,71821.272,132.4,-0.16446,3e-05,39.15598]
[1776095204226,49.07,71910.322,132.4,-0.16119,3e-05,38.68959]
[1776095266347,49.06,71968.37,132.4,-0.1593,3e-05,38.4227]
[1776096020027,49.01,71918.158,141.6,-0.1606,3e-05,38.59182]
[1776096156890,48.97,71879.526,141.6,-0.16165,3e-05,38.73385]
[1776096607329,48.98,72041.104,151.0,-0.1566,3e-05,38.0156]
[1776096668897,48.97,72046.784,151.0,-0.15638,3e-05,37.98387]
[1776097094725,48.96,72132.19,151.0,-0.15369,3e-05,37.59063]
[1776097334676,48.92,72115.744,151.0,-0.154,3e-05,37.62793]
[1776097804417,49.01,72295.29,151.0,-0.14894,3e-05,36.88802]
[1776098048613,48.97,72325.98,151.0,-0.14784,3e-05,36.71746]
[1776098369240,48.99,72268.786,151.0,-0.1496,3e-05,36.9765]
[1776098493380,49.0,72301.446,151.0,-0.14868,3e-05,36.83822]
[1776098740172,49.04,72331.738,151.0,-0.14792,3e-05,36.72565]
[1776099020170,49.16,72338.762,151.0,-0.14821,3e-05,36.7737]
[1776099193601,49.2,72277.682,151.0,-0.15021,3e-05,37.07058]
[1776099640672,49.22,72233.158,151.0,-0.15161,3e-05,37.2726]
[1776100204028,49.28,72310.642,151.0,-0.1495,3e-05,36.95892]
[1776100700264,49.06,72387.482,151.0,-0.14622,3e-05,36.4468]
[1776101464500,49.12,72570.072,151.1,-0.14115,3e-05,35.67051]
[1776101726158,49.3,72482.954,151.1,-0.14443,3e-05,36.18126]
[1776102177253,49.37,72477.536,151.1,-0.14487,3e-05,36.24788]
[1776102647072,49.41,72329.96,151.1,-0.14933,3e-05,36.91027]
[1776102902942,49.37,72188.098,151.1,-0.15336,3e-05,37.49332]
[1776103637871,49.14,72185.788,151.1,-0.15238,3e-05,37.32529]
[1776104407117,49.3,72254.456,151.1,-0.15098,3e-05,37.12292]
[1776104833685,49.25,72134.956,151.1,-0.15432,3e-05,37.59728]
[1776105596047,49.42,72325.014,150.9,-0.14931,3e-05,36.8687]
[1776106098918,49.4,72418.234,150.9,-0.14644,3e-05,36.43389]
[1776106623644,49.35,72492.71,150.9,-0.14403,3e-05,36.06041]
[1776107532014,49.21,72363.762,150.9,-0.14712,3e-05,36.50227]
[1776107784755,49.21,72470.932,150.9,-0.14393,3e-05,36.02008]
[1776108237816,49.4,72811.188,150.9,-0.13512,3e-05,34.66035]
[1776108577290,49.61,72900.836,150.9,-0.13356,3e-05,34.4243]
[1776108875708,49.69,73176.206,150.9,-0.12655,3e-05,33.28584]
[1776109057764,49.75,73094.39,150.9,-0.12892,3e-05,33.67802]
[1776109545839,49.77,73179.414,150.9,-0.12678,3e-05,33.32221]
[1776109766808,49.94,73304.154,150.9,-0.12424,3e-05,32.90835]
[1776110036999,50.16,73480.334,150.9,-0.12074,2e-05,32.32832]
[1776110164116,50.24,73450.058,150.9,-0.12182,3e-05,32.51724]
[1776110697827,50.15,73328.712,150.9,-0.12445,3e-05,32.94821]
[1776110740668,50.13,73262.628,150.9,-0.12607,3e-05,33.2152]
[1776112060352,50.08,73088.302,150.9,-0.1303,3e-05,33.88962]
[1776112067178,50.08,73088.302,150.9,-0.1303,3e-05,33.88958]
[1776112799081,50.26,73190.218,150.9,-0.12836,3e-05,33.57813]
[1776113448051,50.3,73204.992,150.9,-0.12809,3e-05,33.52835]
[1776114203479,50.32,73175.236,150.9,-0.12893,3e-05,33.65877]
[1776115173020,50.3,73212.704,150.9,-0.12776,3e-05,33.45343]
[1776115732986,50.11,73194.97,150.9,-0.1274,3e-05,33.37362]
[1776116608163,50.2,73343.2,150.9,-0.12391,3e-05,32.79046]
[1776117161375,50.18,73303.232,150.9,-0.12477,3e-05,32.92367]
[1776117957795,50.2,73400.272,150.9,-0.12235,3e-05,32.51019]
[1776118227017,50.31,73375.894,150.9,-0.12341,3e-05,32.69419]
[1776118480757,50.5,73779.664,150.9,-0.1143,2e-05,31.13774]
[1776118628614,51.22,74361.764,150.9,-0.10401,2e-05,29.32448]
[1776118801665,51.7,74218.568,150.9,-0.10912,2e-05,30.29838]
[1776118895631,52.03,74098.602,150.9,-0.11313,2e-05,31.03857]
[1776119113982,52.21,74300.59,150.9,-0.10933,2e-05,30.3702]
[1776119443102,52.29,74263.268,150.9,-0.11042,2e-05,30.56827]
[1776119619030,52.41,74364.374,150.9,-0.10869,2e-05,30.26343]
[1776120146622,52.39,74257.926,150.9,-0.11091,2e-05,30.65688]
[1776120512104,52.43,74272.94,150.9,-0.11072,2e-05,30.62132]
[1776120744840,52.44,74440.58,150.9,-0.10707,2e-05,29.95782]
[1776120917970,52.47,74754.37,150.9,-0.10054,2e-05,28.7391]
[1776121062443,52.34,74630.938,145.5,-0.10257,2e-05,29.1113]
[1776121454823,51.89,74616.984,145.5,-0.10106,2e-05,28.78881]
[1776121840718,51.76,74872.964,145.5,-0.09529,2e-05,27.66741]
[1776122250770,51.66,74696.294,145.5,-0.09847,2e-05,28.27029]
[1776122526874,51.55,74817.532,145.5,-0.09554,2e-05,27.69375]
[1776122764400,51.44,74753.448,145.5,-0.09639,2e-05,27.84794]
[1776123013430,51.4,74859.204,145.5,-0.09408,2e-05,27.39128]
[1776123275260,51.46,74839.318,145.5,-0.09469,2e-05,27.51154]
[1776123471866,51.5,74849.104,145.5,-0.09462,2e-05,27.49911]
[1776124700707,51.34,74545.272,145.5,-0.10017,2e-05,28.54501]
[1776125543931,51.11,74325.242,145.5,-0.10389,2e-05,29.21901]
[1776126390885,51.03,74278.782,145.5,-0.10454,2e-05,29.32446]
[1776127128177,51.28,74459.928,145.5,-0.10159,2e-05,28.78304]
[1776127856900,51.33,74302.698,145.5,-0.1051,2e-05,29.43338]
[1776127886166,51.32,74247.944,145.5,-0.1063,2e-05,29.65424]
[1776129525689,51.52,74302.504,145.6,-0.10579,2e-05,29.55598]
[1776129667067,51.47,74357.014,145.6,-0.10438,2e-05,29.29146]
[1776130963431,50.58,74346.692,145.6,-0.10091,2e-05,28.56355]
[1776131031614,50.57,74367.488,145.6,-0.10042,2e-05,28.4692]
[1776132008601,50.82,74462.992,145.6,-0.09933,2e-05,28.27104]
[1776133524059,51.26,74545.74,145.6,-0.09925,2e-05,28.27001]
[1776133826001,51.04,74435.832,145.6,-0.10065,2e-05,28.51544]
[1776134775342,51.0,74455.18,145.6,-0.1,2e-05,28.37988]
[1776135888684,50.82,74388.472,145.6,-0.10062,2e-05,28.4713]
[1776137023858,50.83,74352.544,145.6,-0.10135,2e-05,28.59814]
[1776137909627,50.8,74433.408,145.6,-0.09947,2e-05,28.23161]
[1776138841773,50.75,74484.8,145.6,-0.09811,2e-05,27.95884]
[1776139817644,50.65,74512.352,145.6,-0.09706,2e-05,27.74169]
[1776141390508,50.69,74468.86,145.6,-0.09802,2e-05,27.91113]
[1776141800924,50.6,74451.108,145.6,-0.09802,2e-05,27.89963]
[1776142762886,50.49,74439.344,145.6,-0.09775,2e-05,27.82975]
[1776143938115,50.36,74410.488,145.6,-0.09776,2e-05,27.8097]
[1776144945209,50.32,74374.648,145.6,-0.09827,2e-05,27.89394]
[1776145967102,50.48,74325.736,145.6,-0.09992,2e-05,28.20662]
[1776147041497,50.43,74405.854,145.6,-0.09791,2e-05,27.80993]
[1776148345968,50.66,74466.018,145.6,-0.09746,2e-05,27.7285]
[1776148800674,50.67,74498.566,145.6,-0.09682,2e-05,27.6005]
[1776150247664,50.99,74653.272,145.6,-0.09478,2e-05,27.21558]
[1776150612257,51.12,74934.88,145.6,-0.0896,2e-05,26.20165]
[1776151465368,50.8,74720.914,145.6,-0.09254,2e-05,26.75329]
[1776152250427,50.95,74618.334,145.6,-0.0952,2e-05,27.2723]
[1776153513845,51.2,74634.954,145.6,-0.09577,2e-05,27.38606]
[1776154436628,51.29,74642.48,145.6,-0.09589,2e-05,27.40612]
[1776155291125,51.27,74647.79,145.6,-0.09565,2e-05,27.35096]
[1776155630277,51.44,74829.554,145.6,-0.09262,2e-05,26.77064]
[1776156357908,51.7,74784.612,145.6,-0.09446,2e-05,27.13918]
[1776156863139,51.77,74786.288,145.6,-0.09468,2e-05,27.18145]
[1776157969946,51.85,74831.26,145.6,-0.09403,2e-05,27.04915]
[1776158543750,51.94,74815.918,145.6,-0.09463,2e-05,27.16646]
[1776159820400,51.64,74616.112,145.6,-0.09743,2e-05,27.66835]
[1776161063388,51.23,74550.576,145.6,-0.0971,2e-05,27.56331]
[1776162054737,51.26,74617.878,145.6,-0.09576,2e-05,27.29918]
[1776162349528,51.33,74640.878,145.6,-0.09552,2e-05,27.2536]
[1776163148479,51.47,74537.772,145.6,-0.09818,2e-05,27.76341]
[1776164750591,51.16,74460.632,145.6,-0.09847,2e-05,27.77929]
[1776164815939,51.14,74478.822,145.6,-0.09797,2e-05,27.68152]
[1776166156753,51.01,74442.214,145.6,-0.09814,2e-05,27.69204]
[1776166558412,50.89,74445.318,145.6,-0.09755,2e-05,27.56707]
[1776167593477,50.87,74438.406,145.6,-0.09756,2e-05,27.55621]
[1776168230112,50.88,74484.404,145.6,-0.09658,2e-05,27.36365]
[1776169285310,50.86,74387.148,145.6,-0.0985,2e-05,27.71629]
[1776169851606,50.74,74444.988,145.6,-0.09674,2e-05,27.36747]
[1776170360219,50.76,74415.902,145.6,-0.0974,2e-05,27.48905]
[1776171264679,50.87,74405.342,145.6,-0.098,2e-05,27.59924]
[1776172486886,51.37,74617.172,145.6,-0.09548,2e-05,27.1425]
[1776172762632,51.44,74702.19,145.6,-0.09399,2e-05,26.85897]
[1776173360312,51.69,74648.418,145.6,-0.09601,2e-05,27.25777]
[1776173553120,51.65,74731.194,145.6,-0.09417,2e-05,26.89859]
[1776173838810,52.04,74964.864,145.6,-0.09101,2e-05,26.30856]
[1776174134502,52.21,75209.334,145.5,-0.08695,2e-05,25.50853]
[1776174277845,52.38,75271.226,146.0,-0.08643,2e-05,25.41359]
[1776174477611,52.49,75424.228,146.0,-0.08398,2e-05,24.92142]
[1776174730602,52.55,75393.306,146.0,-0.08478,2e-05,25.08703]
[1776174848920,52.59,75396.588,156.0,-0.08483,2e-05,25.09875]
[1776175213527,52.72,75613.25,161.1,-0.0814,2e-05,24.39926]
[1776175348394,52.77,75492.598,161.3,-0.08374,2e-05,24.88448]
[1776175554653,52.8,75508.104,161.3,-0.08356,2e-05,24.84707]
[1776175752253,52.89,75469.584,161.3,-0.08456,2e-05,25.05499]
[1776176014857,53.1,75638.028,161.3,-0.08231,2e-05,24.60394]
[1776176343376,53.16,75603.158,161.3,-0.08311,2e-05,24.76984]
[1776176457865,53.13,75688.168,161.3,-0.08151,2e-05,24.43703]
[1776177055103,53.45,75959.606,161.3,-0.07797,2e-05,23.70849]
[1776177262815,53.76,75708.77,166.1,-0.08337,2e-05,24.85556]
[1776177400705,53.79,75739.214,166.1,-0.08293,2e-05,24.76522]
[1776177505475,53.77,75492.034,166.1,-0.08728,2e-05,25.64901]
[1776177709952,54.01,75352.926,166.1,-0.09072,2e-05,26.34571]
[1776178002623,54.02,75299.756,166.1,-0.09175,2e-05,26.54594]
[1776178272516,53.92,75249.454,166.1,-0.0923,2e-05,26.64274]
[1776178321244,53.9,75247.456,166.1,-0.09225,2e-05,26.63196]
[1776178816170,53.88,75044.122,166.1,-0.09612,2e-05,27.37176]
[1776178834449,53.78,75025.2,166.1,-0.09608,2e-05,27.35614]
[1776179178898,53.67,74952.986,166.1,-0.0971,2e-05,27.54126]
[1776179274945,53.68,74973.118,166.1,-0.09673,2e-05,27.46902]
[1776179496772,53.55,74878.914,166.1,-0.0981,2e-05,27.71755]
[1776179535711,53.53,74830.032,166.1,-0.09903,2e-05,27.89083]
[1776179816503,53.43,74774.246,166.1,-0.09974,2e-05,28.01425]
[1776180182004,53.38,74837.168,166.1,-0.09825,2e-05,27.72697]
[1776180631099,53.47,74854.194,166.1,-0.09821,2e-05,27.72021]
[1776180932088,53.5,75113.796,166.1,-0.09317,2e-05,26.75613]
[1776181487343,53.88,75316.722,166.1,-0.09064,2e-05,26.28261]
[1776182114218,54.14,75452.382,166.1,-0.08903,2e-05,25.97559]
[1776182341472,54.21,75412.584,166.1,-0.09003,2e-05,26.17592]
[1776182662036,54.15,75509.374,166.1,-0.08802,2e-05,25.76971]
[1776183068053,53.99,75684.304,166.1,-0.08426,2e-05,24.99513]
[1776183352093,53.98,75438.638,166.1,-0.08864,2e-05,25.8737]
[1776183852042,54.15,75312.614,166.1,-0.09158,2e-05,26.46019]
[1776184302943,54.22,75290.952,166.1,-0.0922,2e-05,26.58139]
[1776185024470,54.1,75325.082,166.1,-0.09107,2e-05,26.34485]
[1776185730344,53.72,74770.78,166.1,-0.1005,2e-05,28.10981]
[1776185973506,53.59,74643.626,166.1,-0.10263,2e-05,28.49183]
[1776186602184,53.49,74784.666,166.0,-0.09927,2e-05,27.85569]
[1776187477807,53.57,74940.76,166.0,-0.09637,2e-05,27.30381]
[1776187907106,53.41,74674.104,166.0,-0.10117,2e-05,28.18917]
[1776188302925,53.37,74425.568,166.0,-0.10627,2e-05,29.11199]
[1776188922256,53.64,74674.074,166.0,-0.10197,2e-05,28.33965]
[1776189726124,53.8,74814.982,166.0,-0.09961,2e-05,27.90648]
[1776190630991,53.73,74694.21,166.0,-0.10178,2e-05,28.29314]
[1776191126317,53.65,74522.852,166.0,-0.10505,2e-05,28.87834]
[1776191771794,53.48,74418.078,166.0,-0.10659,2e-05,29.13567]
[1776192073406,53.47,74305.956,166.0,-0.10897,2e-05,29.55676]
[1776192425457,53.47,74153.736,166.0,-0.11234,2e-05,30.14248]
[1776192849371,53.34,74166.99,166.0,-0.11154,2e-05,29.98918]
[1776193591178,53.39,74351.864,166.0,-0.10755,2e-05,29.28174]
[1776194429511,53.4,74388.746,166.0,-0.10673,2e-05,29.12477]
[1776194801762,53.2,74027.818,166.0,-0.11401,2e-05,30.38387]
[1776195422061,52.97,74156.854,166.0,-0.11009,2e-05,29.67964]
[1776195862158,52.99,74136.012,166.0,-0.11061,2e-05,29.76619]
[1776196401749,53.01,74293.606,166.0,-0.10713,2e-05,29.14638]
[1776196777144,53.09,74293.03,166.0,-0.10744,2e-05,29.20367]
[1776197089546,53.1,74400.45,166.0,-0.10511,2e-05,28.78251]
[1776198621696,52.87,74264.19,166.0,-0.10709,2e-05,29.10453]
[1776198677524,52.87,74322.262,166.0,-0.10578,2e-05,28.86832]
[1776199569413,52.72,74296.344,166.0,-0.10572,2e-05,28.83757]
[1776200230886,52.64,74119.906,166.0,-0.10926,2e-05,29.45411]
[1776201136877,52.69,74283.696,166.0,-0.10573,2e-05,28.82]
[1776201931721,52.52,74124.39,166.0,-0.10856,2e-05,29.30146]
[1776203223112,52.57,74076.696,166.0,-0.10977,2e-05,29.50384]
[1776203787766,52.68,74306.216,166.0,-0.10503,2e-05,28.66391]
[1776204178115,52.66,74287.27,166.0,-0.10534,2e-05,28.71206]
[1776204672138,52.71,74338.09,166.0,-0.10439,2e-05,28.53986]
[1776205225852,52.69,74147.844,166.0,-0.10847,2e-05,29.2603]
[1776205984753,52.62,74111.464,166.0,-0.10896,2e-05,29.33338]
[1776206780463,52.63,74076.956,166.0,-0.10973,2e-05,29.46008]
[1776207633488,52.8,74095.772,166.0,-0.10989,2e-05,29.48904]
[1776208769500,52.74,74237.24,166.0,-0.10641,2e-05,28.85832]
[1776209677479,52.61,74201.782,166.0,-0.1066,2e-05,28.87121]
[1776210384688,52.67,74240.986,166.0,-0.10594,2e-05,28.75102]
[1776211277998,52.67,74353.69,166.0,-0.10339,2e-05,28.2805]
[1776211600977,52.73,74691.002,166.0,-0.09648,2e-05,27.0061]
[1776212336375,52.79,74477.354,166.0,-0.10112,2e-05,27.8638]
[1776213064745,52.64,74635.406,166.0,-0.09719,2e-05,27.11767]
[1776213714437,52.35,74586.61,166.0,-0.09703,2e-05,27.06098]
[1776214538331,52.34,74504.092,166.0,-0.09864,2e-05,27.35197]
[1776215285097,52.5,74770.572,166.0,-0.0937,2e-05,26.42566]
[1776216002127,52.69,74751.992,166.0,-0.09478,2e-05,26.63636]
[1776216953491,52.66,74641.966,166.0,-0.09683,2e-05,27.00842]
[1776217308239,52.51,74643.018,166.0,-0.09622,2e-05,26.88122]
[1776218401306,52.63,74658.012,166.0,-0.0963,2e-05,26.89325]
[1776219258421,52.47,74583.91,166.0,-0.09715,2e-05,27.03083]
[1776220036201,52.23,74429.76,166.0,-0.09938,2e-05,27.42125]
[1776220796423,51.91,74289.536,166.0,-0.1011,2e-05,27.70516]
[1776221988116,52.05,74376.028,166.0,-0.09967,2e-05,27.43978]
[1776223029021,51.91,74261.204,166.0,-0.10155,2e-05,27.76354]
[1776223900612,52.07,74317.682,166.0,-0.10087,2e-05,27.6406]
[1776224325374,52.07,74274.79,166.0,-0.1018,2e-05,27.80448]
[1776226048419,52.28,74415.672,166.0,-0.09945,2e-05,27.3707]
[1776227015426,52.25,74354.026,166.0,-0.1006,2e-05,27.56794]
[1776228184654,52.21,74386.174,166.0,-0.09964,2e-05,27.37765]
[1776228295399,52.21,74406.732,166.0,-0.09921,2e-05,27.29651]
[1776229348135,52.12,74457.392,166.0,-0.09769,2e-05,26.9982]
[1776230020874,52.04,74301.322,166.0,-0.10068,2e-05,27.53445]
[1776231007744,51.78,74047.984,166.0,-0.10517,2e-05,28.31596]
[1776231677290,51.73,73957.398,166.0,-0.10698,2e-05,28.62554]
[1776233096007,51.81,73981.55,166.0,-0.10663,2e-05,28.5511]
[1776233431208,51.76,74027.664,166.0,-0.10536,2e-05,28.31972]
[1776234599934,51.72,73985.822,166.0,-0.10609,2e-05,28.43295]
[1776235728100,51.96,74022.858,166.0,-0.10609,2e-05,28.43577]
[1776236649555,51.95,73984.678,166.0,-0.10687,2e-05,28.56369]
[1776237328132,51.89,73959.992,166.0,-0.10714,2e-05,28.5982]
[1776237851969,51.89,73768.072,166.0,-0.11156,2e-05,29.35953]
[1776238448943,52.0,73644.35,166.0,-0.11493,2e-05,29.93166]
[1776239332498,51.79,73663.808,166.0,-0.11353,2e-05,29.67035]
[1776239522707,51.77,73830.144,166.0,-0.10952,2e-05,28.97951]
[1776240295579,51.55,73830.082,166.5,-0.10854,2e-05,28.78436]
[1776241273658,51.49,73919.62,166.5,-0.10615,2e-05,28.35114]
[1776242078482,51.38,74160.85,166.5,-0.10021,2e-05,27.27035]
[1776243083513,51.46,74102.802,166.5,-0.10176,2e-05,27.54579]
[1776243765395,51.34,74148.388,166.5,-0.1002,2e-05,27.24751]
[1776244554557,51.33,74082.186,166.7,-0.10156,2e-05,27.48516]
[1776245726872,51.2,73982.238,166.7,-0.10322,2e-05,27.7606]
[1776246333237,51.25,74014.254,166.2,-0.10265,2e-05,27.65571]
[1776247370513,51.37,74112.668,166.2,-0.10086,2e-05,27.33002]
[1776248199593,51.32,74129.754,166.2,-0.10019,2e-05,27.19522]
[1776248857983,51.41,73972.732,166.2,-0.10404,2e-05,27.88601]
[1776249862388,51.15,74016.536,166.2,-0.10192,2e-05,27.47705]
[1776250341130,51.26,74089.324,166.2,-0.1007,2e-05,27.26005]
[1776251414539,51.26,74061.284,166.2,-0.10123,2e-05,27.34374]
[1776252482748,51.39,74068.106,166.1,-0.10152,2e-05,27.39213]
[1776253170076,51.22,74076.228,166.1,-0.10062,2e-05,27.21078]
[1776253817099,51.24,74194.468,166.1,-0.09804,2e-05,26.73471]
[1776254510635,51.54,74262.178,166.1,-0.09769,2e-05,26.68314]
[1776254850868,51.51,74183.528,166.1,-0.09927,2e-05,26.96633]
[1776255833333,51.7,74304.44,166.1,-0.09734,2e-05,26.61417]
[1776256571705,51.8,74323.68,166.1,-0.09725,2e-05,26.59773]
[1776257404307,52.11,74410.388,166.1,-0.09658,2e-05,26.48523]
[1776258315585,51.92,74290.95,166.1,-0.09831,2e-05,26.78031]
[1776258988308,51.33,74371.528,166.1,-0.0942,2e-05,25.97551]
[1776259085235,51.3,74386.336,166.1,-0.09375,2e-05,25.88625]
[1776259922493,51.48,74195.72,166.1,-0.09852,2e-05,26.77143]
[1776260107642,51.53,74239.696,166.1,-0.09773,2e-05,26.62944]
[1776260234194,51.52,74166.202,166.1,-0.09931,2e-05,26.91581]
[1776260485610,51.46,74148.268,166.1,-0.09944,2e-05,26.93177]
[1776260727191,51.31,73942.178,166.1,-0.10341,2e-05,27.63199]
[1776261107941,51.06,73958.088,166.1,-0.10202,2e-05,27.36275]
[1776261620555,51.02,74073.146,166.1,-0.09925,2e-05,26.85655]
[1776262079876,50.96,73902.946,166.1,-0.10279,2e-05,27.48335]
[1776262500590,50.99,74157.752,166.1,-0.09718,2e-05,26.46629]
[1776262935000,51.44,74387.724,166.1,-0.09399,2e-05,25.8997]
[1776263124286,51.63,74478.894,166.1,-0.09281,2e-05,25.68922]
[1776263589772,51.61,74418.562,166.1,-0.09396,2e-05,25.89713]
[1776264124435,51.56,74104.918,166.1,-0.1005,2e-05,27.08876]
[1776264679675,51.32,74230.702,166.1,-0.09674,2e-05,26.38375]
[1776265339441,51.47,74245.886,166.1,-0.09698,2e-05,26.42981]
[1776265863927,51.34,74022.72,166.1,-0.10134,2e-05,27.20617]
[1776266155940,51.39,74271.026,166.1,-0.09603,2e-05,26.24076]
[1776266995676,51.36,74066.27,166.1,-0.10036,2e-05,27.01895]
[1776267208204,51.12,73778.68,166.1,-0.10596,2e-05,27.99409]
[1776267798286,50.83,73922.814,166.1,-0.10138,2e-05,27.15888]
[1776268267290,50.82,74030.954,166.1,-0.09888,2e-05,26.70151]
[1776268591076,50.82,73843.726,166.1,-0.10308,2e-05,27.45113]
[1776269250500,50.79,73976.836,166.1,-0.09989,2e-05,26.87138]
[1776269949140,51.05,74121.706,166.1,-0.09767,2e-05,26.4771]
[1776270476740,51.28,74167.99,166.1,-0.09752,2e-05,26.45943]
[1776271315258,51.23,73910.606,166.1,-0.10303,2e-05,27.43781]
[1776271910337,51.01,73984.468,166.1,-0.10038,2e-05,26.94447]
[1776272437593,50.87,73964.944,166.1,-0.10023,2e-05,26.90266]
[1776273282898,51.11,74071.508,166.1,-0.09875,2e-05,26.64023]
[1776273904420,51.12,74062.866,166.1,-0.09895,2e-05,26.6709]
[1776274452605,51.38,74128.468,166.1,-0.09849,2e-05,26.59795]
[1776275143875,51.3,73983.232,166.1,-0.10137,2e-05,27.10393]
[1776275703166,51.31,74162.356,166.1,-0.09735,2e-05,26.37216]
[1776276209075,51.39,74229.72,166.1,-0.09618,2e-05,26.15768]
[1776276594546,51.1,74273.782,166.1,-0.09406,2e-05,25.74462]
[1776277354355,50.92,74377.26,166.1,-0.0911,2e-05,25.17064]
[1776277411414,50.91,74337.668,166.1,-0.09189,2e-05,25.31651]
[1776278332055,50.8,74336.276,166.2,-0.09139,2e-05,25.20549]
[1776278648568,50.76,74374.304,166.2,-0.09043,2e-05,25.01888]
[1776279407202,50.87,74436.128,166.2,-0.08953,2e-05,24.84716]
[1776279876770,50.99,74500.606,166.2,-0.0886,2e-05,24.6725]
[1776280283046,51.13,74743.22,166.2,-0.08426,2e-05,23.83666]
[1776281018115,51.29,74717.712,166.2,-0.08532,2e-05,24.04708]
[1776281767592,51.53,75068.814,166.2,-0.07946,2e-05,22.89314]
[1776282186652,51.78,75152.842,166.2,-0.07883,2e-05,22.77704]
[1776282888247,51.81,75117.854,166.2,-0.07954,2e-05,22.91606]
[1776283160102,51.77,75099.228,166.2,-0.07972,2e-05,22.94683]
[1776283665417,51.65,74871.51,166.2,-0.08352,2e-05,23.68957]
[1776284214903,51.47,74690.254,166.2,-0.08636,2e-05,24.22671]
[1776284608939,51.35,74684.284,166.2,-0.08596,2e-05,24.13844]
[1776285269418,51.43,74781.056,166.2,-0.0843,2e-05,23.81377]
[1776285938767,51.42,74791.582,166.2,-0.08403,2e-05,23.75335]
[1776286850741,51.48,74897.15,166.2,-0.08216,2e-05,23.37881]
[1776287740137,51.43,74740.722,166.2,-0.08492,2e-05,23.90828]
[1776288478480,51.31,74682.554,166.2,-0.08555,2e-05,24.016]
[1776289325344,51.3,74830.51,166.2,-0.08257,2e-05,23.42466]
[1776290256318,51.42,74785.862,166.2,-0.08383,2e-05,23.67046]
[1776290627800,51.46,75017.596,166.2,-0.07951,2e-05,22.81276]
[1776291217385,51.62,75127.358,166.2,-0.07805,2e-05,22.52168]
[1776292066045,51.74,75033.312,166.2,-0.08017,2e-05,22.94667]
[1776292754708,51.78,75256.448,166.2,-0.07619,2e-05,22.13754]
[1776293345951,51.82,75196.678,166.2,-0.07736,2e-05,22.3737]
[1776294023893,51.7,74968.374,166.2,-0.08109,2e-05,23.10867]
[1776294686229,51.55,74818.186,166.2,-0.08335,2e-05,23.54074]
[1776295479102,51.43,74722.514,166.2,-0.08469,2e-05,23.78639]
[1776295872600,51.42,74822.104,166.2,-0.08269,2e-05,23.39049]
[1776297385063,51.36,74837.27,166.2,-0.08205,2e-05,23.24578]
[1776298497442,51.26,74670.046,166.2,-0.08487,2e-05,23.78042]
[1776299202874,51.16,74525.332,166.2,-0.08732,2e-05,24.23747]
[1776299909449,51.34,74855.458,166.2,-0.08145,2e-05,23.10148]
[1776300752273,51.35,74881.242,166.2,-0.08095,2e-05,22.99448]
[1776301527872,51.3,74688.672,166.2,-0.08442,2e-05,23.66326]
[1776302399468,51.14,74680.554,166.2,-0.08392,2e-05,23.54866]
[1776302627570,51.19,74712.27,166.2,-0.08348,2e-05,23.46284]
[1776303968976,51.19,74716.634,166.2,-0.08328,2e-05,23.41118]
[1776304011813,51.19,74722.262,166.2,-0.08317,2e-05,23.38944]
[1776304800469,51.16,74706.548,166.3,-0.08328,2e-05,23.40084]
[1776306363844,51.15,74834.204,166.3,-0.08065,2e-05,22.86726]
[1776306548259,51.17,74856.962,166.3,-0.08029,2e-05,22.79388]
[1776307076282,51.31,75095.982,166.3,-0.07634,2e-05,22.00539]
[1776307620622,51.55,75150.824,166.3,-0.07618,2e-05,21.98054]
[1776308440751,51.35,74990.156,166.3,-0.07834,2e-05,22.39676]
[1776309062372,51.34,75007.022,166.3,-0.07795,2e-05,22.3131]
[1776310019816,51.33,75156.618,166.3,-0.0751,2e-05,21.72403]
[1776311091595,51.29,75054.288,166.3,-0.07674,2e-05,22.04614]
[1776311853361,51.26,74984.678,166.3,-0.07784,2e-05,22.25818]
[1776313275135,51.34,75029.564,166.3,-0.07721,2e-05,22.12253]
[1776314223899,51.31,75043.19,166.3,-0.07676,2e-05,22.02135]
[1776314989418,51.37,74804.56,166.3,-0.08145,2e-05,22.95179]
[1776316094450,51.34,75035.17,166.3,-0.0769,2e-05,22.03355]
[1776316691705,51.35,75030.614,166.3,-0.07698,2e-05,22.04358]
[1776317683316,51.51,75167.242,166.3,-0.07502,2e-05,21.64663]
[1776318650196,51.5,75085.632,166.3,-0.07639,2e-05,21.91473]
[1776319222893,51.47,75161.872,166.3,-0.07485,2e-05,21.5964]
[1776320586714,51.49,75071.738,166.3,-0.07644,2e-05,21.90598]
[1776321477080,51.48,75055.558,166.3,-0.07665,2e-05,21.93964]
[1776322518821,51.61,75042.802,166.3,-0.07729,2e-05,22.06721]
[1776323717951,51.54,74980.69,166.3,-0.07811,2e-05,22.21492]
[1776324886172,51.43,74965.634,166.3,-0.07787,2e-05,22.14833]
[1776326171442,51.1,74759.014,166.3,-0.08044,2e-05,22.62673]
[1776327007486,50.99,74587.114,166.9,-0.08334,2e-05,23.1767]
[1776327353049,50.89,74622.78,166.9,-0.08222,2e-05,22.95058]
[1776328714398,50.89,74745.752,166.9,-0.07972,2e-05,22.44713]
[1776329777561,50.76,74773.144,166.9,-0.07861,2e-05,22.20945]
[1776330798628,50.67,74815.24,166.9,-0.0774,2e-05,21.95194]
[1776331846518,50.72,74889.562,166.9,-0.07612,2e-05,21.68903]
[1776333064026,50.6,74691.93,166.9,-0.07934,2e-05,22.31202]
[1776333979134,50.52,74525.63,166.9,-0.08221,2e-05,22.8602]
[1776334616861,50.45,74476.18,166.9,-0.0829,2e-05,22.98235]
[1776334777863,50.42,74416.384,166.9,-0.08398,2e-05,23.18839]
[1776336269834,50.35,74463.094,166.9,-0.08266,2e-05,22.91425]
[1776337268789,50.24,74392.4,166.9,-0.08357,2e-05,23.07272]
[1776337333551,50.23,74384.446,166.9,-0.08368,2e-05,23.09219]
[1776339033549,50.2,74463.298,166.9,-0.08183,2e-05,22.71657]
[1776339236875,50.23,74440.55,166.9,-0.08239,2e-05,22.82426]
[1776339996412,50.22,74529.458,166.9,-0.08053,2e-05,22.4551]
[1776340843715,50.29,74685.884,166.9,-0.07767,2e-05,21.88787]
[1776341533727,50.49,74837.364,166.9,-0.07551,2e-05,21.46056]
[1776342230138,50.55,74753.454,166.9,-0.07728,2e-05,21.81183]
[1776343144095,50.55,74729.644,166.9,-0.07766,2e-05,21.87925]
[1776344243288,50.51,74702.112,166.9,-0.07796,2e-05,21.92563]
[1776345581069,50.59,74980.558,166.9,-0.07297,2e-05,20.91356]
[1776345857012,50.64,74945.892,166.9,-0.07376,2e-05,21.07388]
[1776346272525,50.72,74956.212,166.9,-0.07383,2e-05,21.09047]
[1776346629514,50.69,74807.718,166.9,-0.07646,2e-05,21.61327]
[1776346884348,50.7,74733.68,166.9,-0.07787,2e-05,21.89165]
[1776347250311,50.59,74524.64,166.9,-0.08151,2e-05,22.59482]
[1776347545255,50.45,74154.946,166.9,-0.08856,2e-05,23.92385]
[1776347707040,50.0,73477.718,166.9,-0.10207,2e-05,26.31593]
[1776347803888,50.0,73727.682,166.9,-0.09617,2e-05,25.279]
[1776347940143,49.99,73776.666,166.9,-0.09501,2e-05,25.06923]
[1776348158242,49.93,73805.866,166.9,-0.09405,2e-05,24.89081]
[1776348389625,49.84,73814.29,166.9,-0.09352,2e-05,24.78727]
[1776348809488,49.94,73957.272,166.9,-0.09068,2e-05,24.26993]
[1776349169926,49.83,73721.464,166.9,-0.09553,2e-05,25.14025]
[1776349310930,49.73,73640.756,166.9,-0.09694,2e-05,25.38294]
[1776349521642,49.61,73613.438,166.9,-0.09709,2e-05,25.40071]
[1776349934515,49.69,73897.286,166.9,-0.0909,2e-05,24.2831]
[1776350318755,49.69,73991.56,166.9,-0.08881,2e-05,23.89388]
[1776351060874,49.71,74149.204,166.9,-0.08544,2e-05,23.25728]
[1776351516177,49.75,74003.474,167.0,-0.08868,2e-05,23.85994]
[1776352050028,49.82,74202.022,167.0,-0.0847,2e-05,23.11366]
[1776352115752,49.83,74242.138,167.0,-0.0839,2e-05,22.96004]
[1776352910504,49.89,74415.692,167.0,-0.08053,2e-05,22.30861]
[1776353326732,49.9,74357.632,167.0,-0.0817,2e-05,22.53115]
[1776353841598,49.86,74695.654,167.0,-0.0749,2e-05,21.18563]
[1776353924785,50.13,74841.11,187.0,-0.07319,2e-05,20.85381]
[1776354540138,50.26,74663.49,187.0,-0.07696,2e-05,21.61173]
[1776355097842,50.26,74801.432,187.0,-0.07433,2e-05,21.08169]
[1776355169702,50.27,74811.734,187.0,-0.07416,2e-05,21.04816]
[1776355708297,50.37,75007.676,187.0,-0.07092,2e-05,20.38777]
[1776356406639,50.42,74895.22,187.0,-0.07308,2e-05,20.82424]
[1776356931809,50.33,74769.198,187.0,-0.07504,2e-05,21.21]
[1776357272255,50.23,74398.284,187.0,-0.08188,2e-05,22.54457]
[1776357885628,50.24,74407.382,187.0,-0.08167,2e-05,22.49818]
[1776358234039,50.16,74403.752,187.0,-0.08143,2e-05,22.444]
[1776358650136,50.15,74308.722,187.0,-0.08326,2e-05,22.79064]
[1776359167494,50.15,74211.892,187.0,-0.08523,2e-05,23.1593]
[1776359716424,50.09,73986.078,187.0,-0.0898,2e-05,24.00206]
[1776360248166,50.03,74269.99,187.0,-0.08349,2e-05,22.81123]
[1776360684687,49.99,74330.558,187.0,-0.08204,2e-05,22.52801]
[1776361214113,49.97,74296.558,187.0,-0.0826,2e-05,22.6284]
[1776362057251,49.91,74390.298,187.0,-0.0804,2e-05,22.19201]
[1776362460538,49.86,74437.88,187.0,-0.07924,2e-05,21.9597]
[1776363000589,49.85,74306.056,187.0,-0.08183,2e-05,22.45549]
[1776363444422,49.91,74469.078,187.0,-0.07875,2e-05,21.8574]
[1776363889157,49.94,74347.306,187.0,-0.08126,2e-05,22.34301]
[1776364656693,49.91,74577.804,187.0,-0.0765,2e-05,21.40286]
[1776365197283,50.02,74787.236,187.0,-0.07293,2e-05,20.69071]
[1776365875709,50.16,75015.244,187.0,-0.06926,2e-05,19.94151]
[1776366408282,50.23,74949.286,187.0,-0.07067,2e-05,20.2312]
[1776367063171,50.2,74894.962,187.0,-0.07149,2e-05,20.39127]
[1776367813772,50.21,75058.686,187.0,-0.06852,2e-05,19.77265]
[1776368293732,50.19,75255.416,187.0,-0.06503,2e-05,19.03464]
[1776368703343,50.27,75296.742,187.0,-0.0646,2e-05,18.94399]
[1776369748749,50.42,75430.652,187.1,-0.06284,2e-05,18.56769]
[1776370656521,50.49,75464.168,187.1,-0.06249,2e-05,18.48756]
[1776371278610,50.36,75227.568,187.1,-0.06592,2e-05,19.2065]
[1776372056106,50.1,75068.44,187.1,-0.06765,2e-05,19.54831]
[1776372718551,50.23,75220.742,187.1,-0.06547,2e-05,19.09225]
[1776373611749,50.44,75191.976,187.1,-0.06662,2e-05,19.33703]
[1776374360298,50.39,75131.286,187.1,-0.06744,2e-05,19.49899]
[1776374627695,50.34,74979.716,187.1,-0.06989,2e-05,20.00124]
[1776375794695,50.31,75011.01,187.1,-0.06915,2e-05,19.83794]
[1776376432838,50.34,74997.818,187.1,-0.06944,2e-05,19.89315]
[1776377318527,50.26,75089.388,187.1,-0.0675,2e-05,19.47916]
[1776377377542,50.25,75073.94,187.1,-0.06772,2e-05,19.52444]
[1776378164024,50.04,74926.322,187.1,-0.06951,2e-05,19.87402]
[1776379037952,50.06,74963.812,187.1,-0.06884,2e-05,19.73103]
[1776379884346,50.03,74942.892,187.1,-0.06905,2e-05,19.76415]
[1776381193157,50.01,75016.784,187.1,-0.06757,2e-05,19.44554]
[1776381740895,50.0,75089.494,187.1,-0.06624,2e-05,19.16221]
[1776382650685,50.17,75157.544,187.1,-0.06561,2e-05,19.03216]
[1776383798860,50.26,75127.308,187.1,-0.06637,2e-05,19.1858]
[1776384471635,50.23,75038.048,187.1,-0.06773,2e-05,19.46183]
[1776385769852,50.02,75026.834,187.1,-0.06707,2e-05,19.30167]
[1776386734684,50.14,75010.142,187.1,-0.06775,2e-05,19.43918]
[1776387730713,50.05,74975.564,187.1,-0.06793,2e-05,19.4644]
[1776388970538,50.21,74783.398,187.1,-0.07191,2e-05,20.27325]
[1776389470340,50.18,74786.242,187.1,-0.07173,2e-05,20.22986]
[1776390371144,50.16,74771.982,187.1,-0.07185,2e-05,20.2449]
[1776391190319,50.03,74799.05,187.1,-0.0708,2e-05,20.01834]
[1776391796408,50.03,74715.026,187.1,-0.07231,2e-05,20.31741]
[1776393081057,49.9,74664.656,187.1,-0.07267,2e-05,20.37041]
[1776394057662,49.37,74740.214,187.1,-0.06919,2e-05,19.62811]
[1776394998117,49.21,74706.52,187.1,-0.06914,2e-05,19.60222]
[1776396051765,49.03,74736.422,187.1,-0.06784,2e-05,19.316]
[1776397067910,49.22,74890.742,187.1,-0.06573,2e-05,18.88039]
[1776398252025,49.15,74690.55,186.6,-0.06896,2e-05,19.53233]
[1776399527049,49.16,74785.066,186.6,-0.0672,2e-05,19.1603]
[1776400143530,49.23,74806.9,186.6,-0.06701,2e-05,19.11902]
[1776401896407,49.74,74827.17,186.6,-0.06842,2e-05,19.41963]
[1776402866283,49.74,74617.3,188.4,-0.07219,2e-05,20.17459]
[1776404043920,49.91,74713.95,188.4,-0.07095,2e-05,19.92275]
[1776405086749,49.89,74736.664,188.4,-0.07039,2e-05,19.79956]
[1776406230064,49.95,74777.606,188.4,-0.06974,2e-05,19.66132]
[1776407378108,50.0,74853.692,188.4,-0.06847,2e-05,19.39461]
[1776408513752,49.89,74899.182,188.4,-0.06716,2e-05,19.10932]
[1776408967762,50.07,74965.87,188.4,-0.06663,2e-05,19.00774]
[1776410639451,50.04,75019.436,188.4,-0.06544,2e-05,18.74287]
[1776411839867,49.97,74979.166,188.4,-0.06581,2e-05,18.80651]
[1776413143304,49.95,75078.874,188.4,-0.0639,2e-05,18.39586]
[1776414160728,49.77,75039.26,188.4,-0.06387,2e-05,18.37127]
[1776415159754,49.77,75246.074,188.8,-0.06036,2e-05,17.61978]
[1776415221710,49.75,75307.112,188.8,-0.05928,2e-05,17.38725]
[1776416106958,49.87,75821.11,188.8,-0.0518,1e-05,15.73061]
[1776417122712,50.25,75828.634,189.0,-0.05286,1e-05,15.98165]
[1776417676352,50.39,75828.978,189.0,-0.05328,1e-05,16.07784]
[1776418216556,50.87,76279.192,188.6,-0.04852,1e-05,15.00884]
[1776418726735,50.59,75657.624,188.8,-0.05642,2e-05,16.77627]
[1776420050172,50.35,75736.8,188.9,-0.05433,1e-05,16.29112]
[1776420394548,50.31,75859.016,188.9,-0.05239,1e-05,15.85215]
[1776421720745,49.84,75343.288,189.0,-0.05856,2e-05,17.18195]
[1776422207057,49.61,75311.664,189.0,-0.05821,2e-05,17.09037]
[1776423297822,49.57,75319.652,189.0,-0.05788,2e-05,17.00852]
[1776424078394,49.53,75416.878,189.0,-0.05615,2e-05,16.62275]
[1776424804343,49.55,75443.594,189.0,-0.05576,2e-05,16.53392]
[1776425783508,49.61,75542.868,189.1,-0.05437,2e-05,16.22116]
[1776427067537,49.52,75602.19,189.1,-0.05312,1e-05,15.92827]
[1776427492383,49.58,75615.5,189.1,-0.05309,1e-05,15.92161]
[1776428492535,49.75,75771.27,189.1,-0.05131,1e-05,15.52147]
[1776428891945,49.87,75817.98,189.1,-0.051,1e-05,15.45291]
[1776429596416,49.99,75701.44,189.0,-0.05302,1e-05,15.90928]
[1776430121419,50.08,76156.35,189.0,-0.04694,1e-05,14.52026]
[1776430531419,50.49,76202.67,189.0,-0.04756,1e-05,14.68102]
[1776431133967,50.7,76209.1,189.0,-0.04807,1e-05,14.80254]
[1776431372248,51.36,76716.03,189.0,-0.0436,1e-05,13.77707]
[1776431911497,52.25,76845.64,189.0,-0.04457,1e-05,14.0437]
[1776432412265,52.57,76858.62,189.0,-0.04531,1e-05,14.23054]
[1776432612567,52.23,76630.01,189.0,-0.04715,1e-05,14.64752]
[1776432761854,52.06,76291.3,189.0,-0.05106,1e-05,15.53976]
[1776433073603,51.84,76662.75,189.0,-0.04555,1e-05,14.24963]
[1776433513115,52.05,76910.89,189.0,-0.04313,1e-05,13.67748]
[1776434284493,52.77,77360.73,189.0,-0.03998,1e-05,12.93354]
[1776434579881,53.42,77358.24,189.0,-0.04174,1e-05,13.39277]
[1776435580108,53.46,77248.12,189.0,-0.04303,1e-05,13.70043]
[1776436351558,54.17,77690.34,189.0,-0.04003,1e-05,12.99194]
[1776437274864,55.16,77886.34,189.1,-0.0405,1e-05,13.14392]
[1776437830566,55.39,78009.09,189.1,-0.03979,1e-05,12.9735]
[1776438698977,55.34,77915.79,189.1,-0.04058,1e-05,13.16207]
[1776439386373,55.53,78007.76,189.1,-0.04007,1e-05,13.03893]
[1776439500136,55.54,77896.26,189.1,-0.04126,1e-05,13.33101]
[1776440604477,54.96,77501.46,196.5,-0.04396,1e-05,13.95672]
[1776441040446,54.5,77554.51,196.5,-0.0421,1e-05,13.48351]
[1776441877970,54.53,77942.26,196.5,-0.03806,1e-05,12.47826]
[1776442595662,54.63,77889.89,196.8,-0.03878,1e-05,12.65967]
[1776443786807,56.49,78173.42,197.3,-0.04054,1e-05,13.16696]
[1776444006556,56.55,78219.5,197.3,-0.04021,1e-05,13.08525]
[1776445081199,56.24,77894.43,197.3,-0.04275,1e-05,13.68777]
[1776445858021,56.08,77559.32,209.5,-0.046,1e-05,14.45199]
[1776446457142,55.67,77416.71,209.5,-0.04647,1e-05,14.54203]
[1776446794646,55.52,77248.22,209.5,-0.04806,1e-05,14.90352]
[1776447214855,55.57,77480.31,209.5,-0.04543,1e-05,14.28613]
[1776447853470,55.81,77430.09,209.5,-0.04662,1e-05,14.57211]
[1776449012037,55.92,77420.21,209.5,-0.04698,1e-05,14.6534]
[1776449375354,55.6,77262.32,209.5,-0.04792,1e-05,14.85483]
[1776450132285,55.32,77161.44,209.5,-0.04831,1e-05,14.92752]
[1776450868095,55.23,77259.7,209.5,-0.04684,1e-05,14.57798]
[1776451891788,55.31,77251.6,209.5,-0.04707,1e-05,14.62663]
[1776452706478,55.11,77138.46,209.5,-0.04784,1e-05,14.78971]
[1776453388940,55.1,77359.16,209.5,-0.04513,1e-05,14.15128]
[1776454206635,55.32,77344.42,209.5,-0.04587,1e-05,14.32919]
[1776455322822,54.89,77366.08,209.5,-0.04437,1e-05,13.94855]
[1776455858636,55.05,77440.07,209.5,-0.04391,1e-05,13.8418]
[1776456996796,55.26,77531.24,209.5,-0.04339,1e-05,13.71934]
[1776458040131,55.27,77255.71,209.5,-0.04652,1e-05,14.45132]
[1776458912307,55.18,77281.69,209.5,-0.0459,1e-05,14.29492]
[1776460222895,55.31,77326.75,209.5,-0.04566,1e-05,14.23602]
[1776461111834,55.29,77446.74,209.5,-0.04417,1e-05,13.87679]
[1776462086703,55.1,77339.42,209.5,-0.0448,1e-05,14.01214]
[1776463498308,54.57,77489.52,209.5,-0.04161,1e-05,13.21797]
[1776464259803,55.58,77322.03,209.5,-0.04617,1e-05,14.33824]
[1776465728356,56.21,77439.81,209.5,-0.04644,1e-05,14.41737]
[1776467153470,56.02,77265.61,209.5,-0.04786,1e-05,14.72853]
[1776468175416,55.7,76932.37,209.6,-0.05104,1e-05,15.43072]
[1776469570906,55.81,77057.23,209.9,-0.04966,1e-05,15.11353]
[1776470831594,56.06,77178.02,210.0,-0.04881,1e-05,14.92091]
[1776472349425,56.26,77199.56,210.0,-0.04899,1e-05,14.95947]
[1776472473295,56.25,77123.48,210.0,-0.0499,1e-05,15.16544]
[1776474347396,56.2,77178.63,210.1,-0.04895,1e-05,14.93137]
[1776474970772,56.36,77281.19,210.1,-0.04811,1e-05,14.74263]
[1776477693926,56.37,77143.91,210.1,-0.04962,1e-05,15.06703]
[1776477836931,56.34,77128.52,210.1,-0.0497,1e-05,15.08177]
[1776480285600,56.82,77300.81,211.2,-0.04876,1e-05,14.8696]
[1776480412138,56.78,77312.12,211.2,-0.04852,1e-05,14.81421]
[1776481847083,56.74,77258.18,211.2,-0.04895,1e-05,14.89859]
[1776483399067,56.56,77142.31,212.2,-0.04976,1e-05,15.06209]
[1776484940745,56.49,77023.77,214.6,-0.05096,1e-05,15.31821]
[1776485811159,56.7,77066.38,214.6,-0.05095,1e-05,15.3177]
[1776486928147,56.47,76955.96,214.6,-0.05162,1e-05,15.44702]
[1776488230751,56.76,77117.93,214.7,-0.0503,1e-05,15.15514]
[1776490486204,56.63,77121.22,214.7,-0.04975,1e-05,15.00813]
[1776490813953,56.58,77138.19,214.7,-0.04936,1e-05,14.91697]
[1776492508558,56.61,77135.2,214.7,-0.04937,1e-05,14.90636]
[1776494207484,56.49,77131.1,214.7,-0.04895,1e-05,14.794]
[1776496011290,56.35,77111.31,214.7,-0.04869,1e-05,14.71594]
[1776496938787,56.42,77069.76,214.7,-0.04934,1e-05,14.85834]
[1776498215761,56.21,76998.74,214.8,-0.04955,1e-05,14.88475]
[1776499453497,56.3,77062.37,214.8,-0.04892,1e-05,14.73793]
[1776500136588,56.39,76800.32,214.9,-0.05247,1e-05,15.52573]
[1776501355807,56.24,76588.32,215.0,-0.05479,1e-05,16.01487]
[1776502493099,56.28,76737.55,215.0,-0.05281,1e-05,15.57832]
[1776503491249,56.14,76568.74,215.0,-0.05458,1e-05,15.94725]
[1776505217413,56.13,76633.75,215.1,-0.05356,1e-05,15.71101]
[1776506544452,56.24,76459.8,215.1,-0.05617,1e-05,16.26706]
[1776507626706,55.9,76402.42,215.3,-0.05587,1e-05,16.1799]
[1776509146217,55.69,76235.17,215.3,-0.05751,1e-05,16.50499]
[1776509758525,55.56,76204.1,215.3,-0.05752,1e-05,16.4951]
[1776511254091,55.46,76046.21,215.5,-0.05941,1e-05,16.87268]
[1776512296414,56.2,76008.31,215.4,-0.06221,2e-05,17.47489]
[1776512836772,56.12,75855.03,215.9,-0.0643,2e-05,17.89073]
[1776513842404,55.84,76197.05,215.9,-0.05814,1e-05,16.60316]
[1776515166513,56.01,76176.61,215.9,-0.05887,1e-05,16.75184]
[1776515993537,56.18,76045.83,215.9,-0.06129,2e-05,17.25199]
[1776517224841,56.36,76198.57,215.9,-0.05946,1e-05,16.87363]
[1776517777061,56.43,76157.25,215.9,-0.06023,1e-05,17.02899]
[1776519205247,56.56,76033.68,215.9,-0.06239,2e-05,17.46582]
[1776519279735,56.56,75990.08,215.9,-0.06306,2e-05,17.60082]
[1776521300107,56.09,76098.69,215.9,-0.05979,1e-05,16.89243]
[1776522313868,55.99,76010.1,215.9,-0.06073,2e-05,17.07256]
[1776522583289,56.01,76126.76,215.9,-0.05904,1e-05,16.7213]
[1776523680449,56.01,76163.87,215.9,-0.05841,1e-05,16.58293]
[1776525092054,56.15,76136.57,216.0,-0.05911,1e-05,16.72062]
[1776527150606,55.92,76127.39,216.0,-0.05838,1e-05,16.54115]
[1776527960489,55.95,76146.04,216.2,-0.05816,1e-05,16.48947]
[1776529005728,56.32,76061.23,216.3,-0.06044,2e-05,16.96717]
[1776529409156,56.38,76090.44,216.3,-0.06018,1e-05,16.91526]
[1776531704783,56.26,75879.15,216.4,-0.06284,2e-05,17.42763]
[1776532112675,56.29,75834.72,216.4,-0.0636,2e-05,17.57796]
[1776533178159,56.26,75836.22,216.4,-0.06339,2e-05,17.52469]
[1776534433488,56.33,75869.35,216.4,-0.06298,2e-05,17.43397]
[1776535663450,56.33,75742.15,216.4,-0.06489,2e-05,17.80378]
[1776536296816,56.36,75662.82,216.4,-0.06621,2e-05,18.06]
[1776537242221,56.37,75573.66,216.4,-0.06763,2e-05,18.32901]
[1776537975111,56.6,75573.1,213.4,-0.06832,2e-05,18.46791]
[1776538519982,56.32,75538.12,210.4,-0.06795,2e-05,18.37719]
[1776539853363,56.32,75739.76,210.4,-0.06454,2e-05,17.69493]
[1776541046079,56.2,75583.3,210.4,-0.0666,2e-05,18.08505]
[1776541945271,56.88,75592.92,213.8,-0.06857,2e-05,18.49094]
[1776542924034,57.5,75683.18,213.8,-0.06895,2e-05,18.58275]
[1776543816379,57.7,75653.56,213.8,-0.07001,2e-05,18.78806]
[1776545285634,57.88,75767.89,213.8,-0.06858,2e-05,18.5076]
[1776546446937,57.79,75779.89,213.8,-0.068,2e-05,18.3796]
[1776547068639,57.73,75690.85,213.8,-0.06921,2e-05,18.60239]
[1776548966737,57.97,75750.51,213.8,-0.06882,2e-05,18.52069]
[1776550068581,58.31,75628.61,213.8,-0.07182,2e-05,19.09734]
[1776551450249,58.2,75706.31,213.8,-0.07007,2e-05,18.74599]
[1776552570586,58.19,75805.11,213.8,-0.06833,2e-05,18.40178]
[1776553948225,58.02,75828.96,214.5,-0.0673,2e-05,18.18141]
[1776555447130,57.95,75715.83,214.5,-0.06879,2e-05,18.4502]
[1776556785779,58.0,75682.8,214.5,-0.06938,2e-05,18.55222]
[1776557219625,58.02,75761.47,214.5,-0.0681,2e-05,18.30284]
[1776559230040,57.9,75570.08,214.5,-0.07074,2e-05,18.7813]
[1776560657041,58.15,75744.17,214.5,-0.06849,2e-05,18.35077]
[1776560789971,58.17,75731.01,214.5,-0.06876,2e-05,18.40171]
[1776563002391,58.22,75546.15,214.5,-0.07181,2e-05,18.95892]
[1776563236965,58.34,75572.31,214.5,-0.07173,2e-05,18.94793]
[1776565576459,58.1,75462.59,214.5,-0.07263,2e-05,19.08134]
[1776565695682,58.13,75473.34,214.5,-0.07252,2e-05,19.0608]
[1776566868053,58.19,75626.76,214.5,-0.07003,2e-05,18.58314]
[1776567798526,58.25,75462.06,214.5,-0.07295,2e-05,19.12433]
[1776568964625,58.22,75508.17,214.5,-0.07194,2e-05,18.92333]
[1776570279007,58.17,75614.16,214.5,-0.06988,2e-05,18.5187]
[1776572039076,58.21,75744.64,214.5,-0.06768,2e-05,18.08535]
[1776572308337,58.21,75772.66,214.5,-0.06724,2e-05,17.9971]
[1776573214650,58.17,75632.98,214.5,-0.06931,2e-05,18.38264]
[1776574230583,58.13,75624.15,214.5,-0.06925,2e-05,18.3582]
[1776575658624,57.99,75549.3,214.5,-0.06992,2e-05,18.46408]
[1776577130970,58.03,75627.16,214.5,-0.06863,2e-05,18.20762]
[1776578656864,57.95,75501.85,214.5,-0.07033,2e-05,18.50889]
[1776579574456,58.01,75375.06,214.5,-0.07262,2e-05,18.92929]
[1776581983061,58.17,75423.52,214.5,-0.07209,2e-05,18.81396]
[1776582524778,58.08,75273.38,214.5,-0.07436,2e-05,19.2235]
[1776583297279,58.06,75063.58,214.5,-0.07802,2e-05,19.87508]
[1776583888632,57.81,75070.31,214.5,-0.07703,2e-05,19.67997]
[1776584625930,57.7,75229.45,214.5,-0.07371,2e-05,19.06435]
[1776585905932,57.68,75216.97,214.5,-0.07376,2e-05,19.05917]
[1776587384315,56.92,75169.49,219.5,-0.07199,2e-05,18.68327]
[1776588632134,56.64,75208.41,219.5,-0.07025,2e-05,18.33376]
[1776589338414,56.55,75267.12,219.5,-0.06889,2e-05,18.06837]
[1776591760164,56.08,75113.37,219.5,-0.06983,2e-05,18.19711]
[1776592968652,56.11,75018.27,219.5,-0.07149,2e-05,18.49534]
[1776594420866,55.92,75121.72,219.5,-0.06893,2e-05,17.99566]
[1776595447118,55.96,75137.77,219.5,-0.06868,2e-05,17.94146]
[1776597064558,55.84,75374.25,219.5,-0.06412,2e-05,17.0511]
[1776598449347,55.98,75472.76,219.5,-0.06283,2e-05,16.79377]
[1776599585302,56.12,75570.0,219.5,-0.06163,2e-05,16.55555]
[1776599976807,56.17,75651.34,219.5,-0.06046,2e-05,16.32464]
[1776602152490,56.21,75586.24,219.5,-0.06141,2e-05,16.49201]
[1776603255118,56.14,75606.0,219.5,-0.0608,2e-05,16.35974]
[1776604258268,56.98,75751.18,219.5,-0.06101,2e-05,16.42678]
[1776604879646,57.18,76153.67,219.5,-0.05556,1e-05,15.33951]
[1776605759002,56.56,76042.41,219.5,-0.05526,1e-05,15.24522]
[1776605861744,56.55,75964.58,219.5,-0.05636,1e-05,15.46676]
[1776607873731,55.62,75751.64,219.5,-0.05658,2e-05,15.45621]
[1776608165132,55.6,75794.71,219.5,-0.05585,1e-05,15.30512]
[1776609157797,55.7,75822.81,219.5,-0.05562,1e-05,15.25378]
[1776610150847,55.88,76115.65,219.5,-0.05188,1e-05,14.48482]
[1776611278506,55.66,75948.26,219.5,-0.0535,1e-05,14.8013]
[1776612961787,55.44,75520.01,219.5,-0.05914,2e-05,15.91313]
[1776613130272,55.39,75589.51,219.6,-0.05789,2e-05,15.66228]
[1776614138863,55.5,75886.52,219.6,-0.05371,1e-05,14.81271]
[1776615036855,55.32,75685.29,219.6,-0.05606,2e-05,15.27577]
[1776616169849,55.22,75586.73,219.6,-0.05717,2e-05,15.48524]
[1776617067235,55.18,75541.73,219.6,-0.05767,2e-05,15.57504]
[1776617872051,55.14,75366.97,219.6,-0.06021,2e-05,16.06788]
[1776618467273,55.0,75148.59,219.6,-0.06331,2e-05,16.65649]
[1776619705079,54.76,75268.01,219.6,-0.06047,2e-05,16.08588]
[1776620118496,54.27,75165.47,220.8,-0.06054,2e-05,16.07461]
[1776621015450,53.93,75032.29,220.8,-0.06159,2e-05,16.25656]
[1776621330306,53.87,74855.64,220.8,-0.06441,2e-05,16.79066]
[1776621868626,53.79,74783.9,220.8,-0.06536,2e-05,16.96164]
[1776622526775,53.88,74822.18,220.8,-0.0649,2e-05,16.87315]
[1776623322946,53.93,74873.24,220.8,-0.0641,2e-05,16.71465]
[1776624254014,54.04,74678.13,220.8,-0.06789,2e-05,17.42223]
[1776625473267,54.13,74874.63,220.8,-0.06455,2e-05,16.78842]
[1776626055190,54.48,74980.69,220.8,-0.06382,2e-05,16.65948]
[1776627220221,54.8,75009.26,220.8,-0.06426,2e-05,16.74598]
[1776628418712,54.59,74984.72,220.8,-0.0639,2e-05,16.65622]
[1776629029971,54.46,74776.53,220.8,-0.06705,2e-05,17.2377]
[1776630188205,54.39,74712.9,220.8,-0.06789,2e-05,17.37913]
[1776631491339,54.56,74640.2,220.8,-0.06966,2e-05,17.69891]
[1776632415382,54.5,74636.53,220.8,-0.06946,2e-05,17.65014]
[1776632614561,54.48,74686.41,220.8,-0.06846,2e-05,17.46263]
[1776634564431,55.38,74761.66,220.8,-0.06991,2e-05,17.74833]
[1776635529360,55.22,74536.9,220.8,-0.07349,2e-05,18.37685]
[1776636109189,55.15,74229.57,220.9,-0.07926,2e-05,19.37835]
[1776636204639,55.0,74046.97,220.9,-0.08249,2e-05,19.92252]
[1776636433461,54.72,74103.79,220.9,-0.0803,2e-05,19.53438]
[1776636925409,54.46,73944.89,220.9,-0.08267,2e-05,19.9204]
[1776637008413,54.44,73928.58,220.9,-0.08293,2e-05,19.96169]
[1776637664268,53.75,73895.87,221.0,-0.08106,2e-05,19.60729]
[1776638590103,53.47,74123.34,221.0,-0.07523,2e-05,18.57617]
[1776640552306,53.52,73890.1,221.0,-0.08008,2e-05,19.39683]
[1776640623509,53.51,73824.81,221.0,-0.08143,2e-05,19.626]
[1776641736380,53.28,73848.98,221.0,-0.07994,2e-05,19.3483]
[1776642177378,53.38,73885.38,221.0,-0.07948,2e-05,19.27028]
[1776643064732,53.76,73838.05,221.0,-0.0818,2e-05,19.67205]
[1776643577384,53.79,74037.16,221.0,-0.07765,2e-05,18.95835]
[1776644223780,54.21,74175.42,226.0,-0.07624,2e-05,18.72491]
[1776645182288,53.91,74262.1,223.3,-0.07336,2e-05,18.19469]
[1776645924338,53.76,74179.86,223.3,-0.0744,2e-05,18.36378]
[1776646962602,53.86,74346.59,223.3,-0.07138,2e-05,17.82163]
[1776647858705,53.83,74345.72,223.3,-0.07119,2e-05,17.77747]
[1776648762097,54.04,74626.51,223.3,-0.06654,2e-05,16.9303]
[1776650151164,54.38,74643.08,223.3,-0.06727,2e-05,17.06609]
[1776651206651,53.88,74447.17,223.3,-0.0691,2e-05,17.36875]
[1776652241216,53.59,74487.89,223.3,-0.06725,2e-05,17.00863]
[1776653446999,53.25,74460.38,221.3,-0.06649,2e-05,16.84286]
[1776654227293,52.95,74405.14,221.3,-0.06642,2e-05,16.80828]
[1776655308631,52.87,74508.0,221.3,-0.06416,2e-05,16.37721]
[1776656634926,52.62,74573.05,221.3,-0.062,2e-05,15.94929]
[1776657267948,52.59,74612.33,221.3,-0.06115,2e-05,15.78191]
[1776659204295,52.45,74509.74,222.6,-0.06232,2e-05,15.97878]
[1776660492113,52.47,74566.74,222.6,-0.06128,2e-05,15.77068]
[1776661804346,52.49,74329.55,222.6,-0.06555,2e-05,16.55688]
[1776662800093,52.26,74163.83,222.6,-0.06781,2e-05,16.9497]
[1776663786292,52.26,74219.98,222.6,-0.06665,2e-05,16.72856]
[1776665027435,52.42,74371.43,222.6,-0.06422,2e-05,16.27623]
[1776665944495,52.33,74384.48,222.6,-0.06357,2e-05,16.14376]
[1776666674608,52.46,74449.39,222.6,-0.06277,2e-05,15.99242]
[1776668010067,52.98,74718.94,222.6,-0.05962,2e-05,15.40792]
[1776668689007,53.1,74777.27,223.6,-0.05896,2e-05,15.28017]
[1776669624712,53.27,74963.11,223.6,-0.05631,2e-05,14.76581]
[1776669783376,53.74,75298.31,227.7,-0.05248,2e-05,14.02805]
[1776670205994,53.94,75227.68,227.7,-0.05413,2e-05,14.3591]
[1776671098549,54.35,74946.73,236.3,-0.05991,2e-05,15.48783]
[1776671570091,54.39,74802.12,236.3,-0.06247,2e-05,15.96752]
[1776671937647,54.32,74762.15,236.3,-0.0629,2e-05,16.0426]
[1776672439468,54.08,74724.77,236.3,-0.0627,2e-05,15.9905]
[1776673577835,54.16,74747.02,486.3,-0.06249,2e-05,15.94317]
[1776673693195,54.06,74772.9,486.3,-0.06169,2e-05,15.78769]
[1776675393785,53.53,74702.42,485.9,-0.06103,2e-05,15.62794]
[1776675837072,53.57,74713.21,485.9,-0.06093,2e-05,15.60631]
[1776676738102,53.52,75117.01,485.9,-0.05402,2e-05,14.26507]
[1776677719919,53.68,74997.86,485.9,-0.05634,2e-05,14.71682]
[1776678803191,54.42,75043.2,485.9,-0.05782,2e-05,15.02012]
[1776679618378,54.54,75221.41,490.4,-0.05524,2e-05,14.51849]
[1776680438206,54.86,75312.58,490.4,-0.05474,2e-05,14.42596]
[1776681601258,54.76,75191.67,490.4,-0.05624,2e-05,14.70399]
[1776682407149,54.65,75094.5,490.4,-0.05739,2e-05,14.91453]
[1776683425989,54.45,75132.46,490.4,-0.05606,2e-05,14.64044]
[1776684604162,54.57,75148.08,490.4,-0.05605,2e-05,14.63357]
[1776685480889,54.71,75212.18,490.4,-0.05539,2e-05,14.50231]
[1776686517197,54.63,75117.36,490.4,-0.05657,2e-05,14.718]
[1776687412593,54.7,75374.83,490.4,-0.05268,2e-05,13.95291]
[1776687988168,55.08,75483.79,490.4,-0.05214,1e-05,13.85525]
[1776688902497,54.99,75162.23,490.4,-0.05676,2e-05,14.74711]
[1776689441097,55.03,75348.49,490.4,-0.0539,2e-05,14.18798]
[1776690481936,55.03,75158.67,490.4,-0.05678,2e-05,14.73915]
[1776690733240,55.04,75292.28,490.4,-0.05467,2e-05,14.32824]
[1776691311814,54.82,75069.43,490.4,-0.05749,2e-05,14.85845]
[1776691668276,54.75,75091.51,490.4,-0.05689,2e-05,14.73709]
[1776691910855,54.83,74958.87,490.4,-0.05929,2e-05,15.1948]
[1776692049793,54.88,75198.64,490.4,-0.05554,2e-05,14.4787]
[1776692329659,55.0,75273.43,490.4,-0.05472,2e-05,14.3212]
[1776692461195,55.03,75143.46,490.4,-0.05684,2e-05,14.73187]
[1776693244290,55.05,75068.45,490.4,-0.05807,2e-05,14.96065]
[1776693929643,55.04,75235.38,490.4,-0.05528,2e-05,14.41777]
[1776694331382,54.94,75075.04,490.4,-0.0575,2e-05,14.83807]
[1776694744658,54.89,75224.44,490.4,-0.05492,2e-05,14.335]
[1776695131082,55.11,75479.49,740.4,-0.05165,1e-05,13.69778]
[1776695747297,55.28,75416.79,740.4,-0.05304,2e-05,13.97437]
[1776696473474,54.99,75224.26,740.4,-0.05508,2e-05,14.35596]
[1776696675866,54.89,75034.22,740.4,-0.05779,2e-05,14.87016]
[1776696991134,54.85,74974.56,740.4,-0.05863,2e-05,15.02473]
[1776697010608,54.84,74918.36,740.4,-0.05955,2e-05,15.19689]
[1776697815451,54.44,74843.31,740.4,-0.05946,2e-05,15.15792]
[1776698270327,54.37,75148.62,740.4,-0.05421,2e-05,14.14661]
[1776699005725,54.58,75643.56,740.4,-0.04743,1e-05,12.79731]
[1776699083714,54.6,75642.61,740.4,-0.04748,1e-05,12.80764]
[1776700198905,54.69,75529.79,740.4,-0.04925,1e-05,13.16069]
[1776701361352,54.13,75450.49,740.6,-0.04868,1e-05,13.01835]
[1776702294377,53.73,75425.74,740.6,-0.04777,1e-05,12.81105]
[1776703117180,53.51,75380.92,740.6,-0.04772,1e-05,12.78727]
[1776704278352,53.31,75334.34,740.6,-0.0477,1e-05,12.76698]
[1776705561251,53.76,75851.06,740.6,-0.0418,1e-05,11.55033]
[1776706091351,54.32,75680.71,740.6,-0.04558,1e-05,12.35392]
[1776706886633,54.7,75773.05,740.6,-0.04532,1e-05,12.30726]
[1776707720225,54.99,75853.08,740.6,-0.04498,1e-05,12.2407]
[1776708205839,55.3,76112.91,740.6,-0.04242,1e-05,11.71119]
[1776709528981,55.98,76135.15,740.6,-0.04385,1e-05,12.02469]
[1776710759545,55.89,76135.91,740.6,-0.04348,1e-05,11.93573]
[1776711982020,56.09,76394.67,740.6,-0.0407,1e-05,11.34531]
[1776713860157,56.1,76210.99,740.6,-0.04285,1e-05,11.78546]
[1776714799113,56.23,76225.94,740.6,-0.04292,1e-05,11.79917]
[1776716311569,56.05,76325.58,740.7,-0.0411,1e-05,11.39627]
[1776717714058,56.03,76220.25,739.8,-0.04223,1e-05,11.62501]
[1776718783688,56.45,76249.3,739.8,-0.04287,1e-05,11.76429]
[1776720259975,55.9,75941.18,739.8,-0.04525,1e-05,12.22862]
[1776721550516,55.69,75879.38,739.8,-0.0454,1e-05,12.24389]
[1776723123869,55.85,76036.26,739.8,-0.04364,1e-05,11.87419]
[1776724924561,55.95,75928.07,739.8,-0.04516,1e-05,12.1762]
[1776725891556,55.85,75949.83,739.8,-0.04454,1e-05,12.0375]
[1776727252757,55.78,75698.08,740.1,-0.04764,1e-05,12.65489]
[1776728609935,55.9,75743.47,740.1,-0.04723,1e-05,12.56526]
[1776729746594,56.05,75877.99,740.1,-0.04569,1e-05,12.25028]
[1776731484272,56.11,75891.77,740.1,-0.04552,1e-05,12.20307]
[1776732588729,56.26,75976.79,740.1,-0.04471,1e-05,12.03335]
[1776734116291,56.74,76072.52,740.1,-0.04463,1e-05,12.02151]
[1776735731711,56.58,76013.69,740.1,-0.04481,1e-05,12.04014]
[1776737114702,56.17,75757.49,740.1,-0.04704,1e-05,12.4666]
[1776738539938,56.09,75754.13,740.3,-0.04672,1e-05,12.3894]
[1776739839532,56.5,75585.09,741.3,-0.05014,1e-05,13.0703]
[1776740560138,56.43,75508.42,741.3,-0.05098,1e-05,13.22534]
[1776740741632,56.45,75526.42,741.3,-0.05076,1e-05,13.18236]
[1776742608850,57.41,75565.34,741.4,-0.05277,1e-05,13.58676]
[1776742743799,57.42,75494.57,741.4,-0.05385,2e-05,13.79407]
[1776744379192,57.71,75618.33,741.4,-0.05269,1e-05,13.56654]
[1776745030351,57.66,75598.48,741.4,-0.05277,1e-05,13.57433]
[1776745356275,57.68,75578.93,741.4,-0.05307,1e-05,13.62932]
[1776745615693,57.7,75620.03,741.4,-0.05251,1e-05,13.5204]
[1776746391289,57.81,75671.69,741.4,-0.05198,1e-05,13.41634]
[1776747260710,57.78,75718.31,741.4,-0.05115,1e-05,13.24727]
[1776748170748,57.74,75892.48,741.4,-0.04849,1e-05,12.71789]
[1776748906804,57.75,75903.57,741.4,-0.0483,1e-05,12.67247]
[1776750319302,57.76,75784.14,741.4,-0.04987,1e-05,12.97074]
[1776751733220,57.51,75746.6,741.4,-0.04958,1e-05,12.89277]
[1776753256141,57.45,76021.47,741.4,-0.04553,1e-05,12.07572]
[1776754182337,57.37,76009.29,741.4,-0.04539,1e-05,12.03669]
[1776756013629,57.42,76054.56,741.4,-0.04477,1e-05,11.90015]
[1776756866414,57.76,76021.94,741.4,-0.04601,1e-05,12.15312]
[1776758039050,58.12,76127.78,741.4,-0.04546,1e-05,12.04548]
[1776759331549,58.28,76122.72,741.4,-0.04585,1e-05,12.11764]
[1776760612147,58.95,76254.82,741.4,-0.04577,1e-05,12.11203]
[1776761425953,59.18,76593.67,741.5,-0.04206,1e-05,11.35902]
[1776762613477,59.26,76416.59,741.5,-0.04433,1e-05,11.81682]
[1776763849234,59.31,76214.96,741.5,-0.04693,1e-05,12.32798]
[1776765490439,59.96,76363.62,741.8,-0.04654,1e-05,12.2579]
[1776766398228,60.56,76431.35,741.8,-0.0471,1e-05,12.38241]
[1776767777964,61.09,76542.75,749.8,-0.04691,1e-05,12.34977]
[1776768767998,61.22,76822.64,749.8,-0.04368,1e-05,11.69525]
[1776769667340,61.13,76705.45,749.8,-0.04479,1e-05,11.91046]
[1776770952505,61.04,76649.5,749.8,-0.04515,1e-05,11.97028]
[1776772287073,61.19,76484.78,749.9,-0.04749,1e-05,12.4296]
[1776773390903,61.35,76425.0,750.1,-0.04856,1e-05,12.63359]
[1776774643717,61.46,76318.05,755.0,-0.05016,1e-05,12.93783]
[1776775221913,61.37,76087.01,755.0,-0.05304,1e-05,13.48026]
[1776775662116,60.82,75909.14,755.0,-0.05407,1e-05,13.65218]
[1776776751993,60.47,75974.49,755.2,-0.05207,1e-05,13.2531]
[1776777398432,60.29,76031.51,755.3,-0.05074,1e-05,12.98685]
[1776778474096,59.73,75880.0,756.7,-0.05124,1e-05,13.05497]
[1776778531358,59.55,75838.16,756.7,-0.05135,1e-05,13.06928]
[1776780042532,58.67,75876.91,756.7,-0.04831,1e-05,12.44286]
[1776781014061,58.68,76019.88,756.8,-0.04629,1e-05,12.04104]
[1776781560480,59.29,76176.07,756.8,-0.04577,1e-05,11.9527]
[1776781702482,59.38,76156.79,756.8,-0.04626,1e-05,12.05179]
[1776782488830,59.61,76501.53,756.8,-0.04242,1e-05,11.28306]
[1776783188133,59.9,76273.25,756.8,-0.04593,1e-05,11.99014]
[1776783615934,59.13,75800.54,756.9,-0.05026,1e-05,12.8024]
[1776784098728,58.7,75689.92,756.9,-0.05063,1e-05,12.85502]
[1776785042537,58.58,75806.8,756.9,-0.04857,1e-05,12.44845]
[1776786809453,58.32,75766.78,757.2,-0.04827,1e-05,12.36672]
[1776786966264,58.19,75694.71,757.2,-0.04889,1e-05,12.48139]
[1776788096658,58.24,75985.36,757.3,-0.04495,1e-05,11.7051]
[1776789395903,58.38,76144.04,757.3,-0.04316,1e-05,11.34246]
[1776791042499,57.65,75739.3,757.3,-0.04643,1e-05,11.95325]
[1776791537172,57.24,75549.95,757.3,-0.04793,1e-05,12.22711]
[1776792018969,56.39,75114.68,757.5,-0.05195,2e-05,12.95976]
[1776792770615,56.72,75321.65,757.5,-0.04967,1e-05,12.53327]
[1776793240036,57.06,75758.12,757.5,-0.0444,1e-05,11.51827]
[1776794159416,56.53,75537.9,757.7,-0.04592,1e-05,11.79338]
[1776795361116,56.46,75594.3,757.7,-0.04483,1e-05,11.56794]
[1776795943450,56.14,75466.17,757.7,-0.04569,1e-05,11.72288]
[1776797484568,56.15,75371.66,757.7,-0.0469,1e-05,11.94561]
[1776798131065,56.33,75701.03,757.7,-0.04281,1e-05,11.14331]
[1776799028169,56.53,75589.79,757.7,-0.04475,1e-05,11.52583]
[1776799966334,56.91,75680.98,757.7,-0.04443,1e-05,11.46722]
[1776800785838,56.04,74865.77,757.8,-0.05397,2e-05,13.24391]
[1776801320430,56.05,74968.84,757.9,-0.05231,2e-05,12.93246]
[1776802194727,56.07,75395.01,757.9,-0.04591,1e-05,11.71256]
[1776802472270,56.36,75460.89,757.9,-0.04575,1e-05,11.68768]
[1776803447839,56.8,75674.12,757.9,-0.04391,1e-05,11.33341]
[1776803790274,56.82,75793.2,758.9,-0.04236,1e-05,11.02383]
[1776805516804,57.03,75724.15,758.9,-0.04367,1e-05,11.27685]
[1776806842772,57.01,75602.97,758.9,-0.04512,1e-05,11.54966]
[1776808207334,56.91,75493.33,758.9,-0.04626,1e-05,11.75635]
[1776809295575,56.71,75465.02,758.9,-0.04599,1e-05,11.68943]
[1776810569033,56.47,75337.47,758.9,-0.04705,1e-05,11.87421]
[1776811489519,56.56,75521.3,758.9,-0.04462,1e-05,11.40066]
[1776812832016,56.84,75782.49,758.9,-0.04175,1e-05,10.83339]
[1776813105789,56.94,75789.95,758.9,-0.04187,1e-05,10.85663]
[1776815236032,57.5,76321.65,759.0,-0.0366,1e-05,9.78797]
[1776815375012,57.62,76297.85,759.0,-0.03716,1e-05,9.90398]
[1776817800403,57.77,76246.96,779.0,-0.0379,1e-05,10.04503]
[1776818890672,57.7,76276.84,779.0,-0.03728,1e-05,9.90801]
[1776819349217,57.74,76250.34,779.0,-0.03764,1e-05,9.97854]
[1776820380659,57.78,76358.03,781.0,-0.03642,1e-05,9.72111]
[1776821773299,57.4,76187.29,781.0,-0.03737,1e-05,9.8962]
[1776823041504,57.71,76287.34,781.0,-0.03684,1e-05,9.78725]
[1776824109088,58.62,76763.17,781.0,-0.03362,1e-05,9.13127]
[1776825044667,59.64,77242.16,781.0,-0.03094,1e-05,8.57374]
[1776825850058,60.09,77233.72,781.0,-0.0319,1e-05,8.78786]
[1776826975196,60.86,77580.52,781.0,-0.03014,1e-05,8.41479]
[1776827432473,61.15,77575.85,781.0,-0.03073,1e-05,8.5487]
[1776828537290,61.14,77489.36,781.0,-0.03143,1e-05,8.69346]
[1776829968438,61.01,77559.34,781.0,-0.03039,1e-05,8.45467]
[1776831283631,60.68,77462.78,782.0,-0.03052,1e-05,8.4685]
[1776832338082,60.42,77496.85,782.0,-0.0296,1e-05,8.2534]
[1776833723842,60.6,77419.56,782.0,-0.03057,1e-05,8.4609]
[1776834921317,60.64,77509.55,782.0,-0.02974,1e-05,8.27307]
[1776835666729,61.28,78100.64,782.0,-0.02586,1e-05,7.41618]
[1776836051526,60.86,78212.53,782.5,-0.02421,1e-05,7.02742]
[1776836864752,59.06,78096.19,825.1,-0.02191,1e-05,6.44683]
[1776838280730,58.69,77888.61,1050.1,-0.0227,1e-05,6.61906]
[1776839671574,58.8,77937.73,1050.1,-0.02244,1e-05,6.55181]
[1776841074415,58.81,77934.2,1050.1,-0.0224,1e-05,6.53614]
[1776842591506,58.9,77785.25,1050.2,-0.02357,1e-05,6.8034]
[1776843773517,58.97,77943.79,1060.1,-0.02241,1e-05,6.52884]
[1776844299223,59.69,78028.82,1061.1,-0.02299,1e-05,6.67675]
[1776846662882,59.44,78005.8,1081.1,-0.02258,1e-05,6.5641]
[1776847906679,59.21,77976.24,1081.1,-0.02231,1e-05,6.49046]
[1776849171631,59.37,78026.46,1081.4,-0.02215,1e-05,6.45001]
[1776850218971,59.41,78136.52,1081.7,-0.02136,1e-05,6.25829]
[1776851641712,58.65,77985.61,1081.7,-0.02106,1e-05,6.16718]
[1776852886261,59.3,78008.02,1081.7,-0.02191,1e-05,6.37401]
[1776854016843,59.28,78134.23,1081.7,-0.02091,1e-05,6.1317]
[1776854282710,59.31,78121.87,1081.7,-0.02103,1e-05,6.15929]
[1776856484207,59.55,78162.63,1081.9,-0.021,1e-05,6.14612]
[1776857785952,59.87,78193.53,1082.0,-0.02124,1e-05,6.20302]
[1776857869019,59.82,78199.54,1082.0,-0.02111,1e-05,6.17124]
[1776859862147,59.95,78314.27,1082.0,-0.0204,1e-05,5.99494]
[1776860129063,60.17,78383.76,1082.0,-0.02027,1e-05,5.96736]
[1776861436336,60.32,78176.91,1081.5,-0.02187,1e-05,6.34093]
[1776862710375,60.66,78283.36,1081.5,-0.02158,1e-05,6.27397]
[1776863950334,60.98,78379.61,1081.5,-0.02136,1e-05,6.22164]
[1776864705994,61.32,78644.61,1081.6,-0.02007,1e-05,5.92008]
[1776865903855,62.0,78632.13,1081.7,-0.02113,1e-05,6.17833]
[1776867296601,63.1,78988.38,1081.8,-0.02043,1e-05,6.02557]
[1776868470271,62.83,78771.58,1084.6,-0.02135,1e-05,6.23205]
[1776869026049,62.96,78687.61,1084.6,-0.02209,1e-05,6.4057]
[1776870304011,63.49,78908.67,1084.6,-0.02134,1e-05,6.23357]
[1776871348981,63.22,78990.26,1084.6,-0.02035,1e-05,5.9888]
[1776872225172,62.85,79132.83,1084.0,-0.01885,1e-05,5.61937]
[1776873422933,63.56,79355.34,1084.0,-0.01848,1e-05,5.53634]
[1776874653607,63.44,79146.74,1084.0,-0.01948,1e-05,5.76964]
[1776876047528,62.68,78875.45,1084.0,-0.01995,1e-05,5.86273]
[1776877731468,62.35,78850.04,1084.6,-0.01951,1e-05,5.74468]
[1776878555296,62.12,78805.04,1084.6,-0.01939,1e-05,5.7075]
[1776879772927,61.98,78811.66,1084.6,-0.01907,1e-05,5.62408]
[1776881162953,62.3,78855.1,1084.6,-0.01918,1e-05,5.65009]
[1776882181656,62.43,78884.48,1084.6,-0.01913,1e-05,5.63479]
[1776883812907,62.61,79040.4,1084.6,-0.01835,1e-05,5.44297]
[1776885206606,62.13,78787.73,1084.6,-0.01911,1e-05,5.61085]
[1776886622691,62.43,78753.06,1084.6,-0.01968,1e-05,5.74579]
[1776888201844,62.43,78859.3,1084.6,-0.01893,1e-05,5.55905]
[1776889212016,62.13,78610.55,1084.6,-0.01998,1e-05,5.79848]
[1776890448711,61.47,78526.4,1084.6,-0.01944,1e-05,5.65383]
[1776892025804,61.28,78526.67,1084.6,-0.01905,1e-05,5.55119]
[1776892959361,61.51,78525.1,1084.6,-0.01934,1e-05,5.62054]
[1776894910840,62.35,78700.82,1084.6,-0.01936,1e-05,5.63091]
[1776896354232,62.52,78609.33,1084.6,-0.02011,1e-05,5.80207]
[1776897614186,61.9,78501.42,1084.6,-0.01978,1e-05,5.70948]
[1776898015016,61.86,78497.31,1084.6,-0.01973,1e-05,5.69487]
[1776900329203,62.64,78200.2,1084.6,-0.02286,1e-05,6.41582]
[1776900343712,62.63,78216.88,1084.6,-0.02272,1e-05,6.38195]
[1776901258366,62.25,78251.64,1084.7,-0.02179,1e-05,6.16175]
[1776901704176,62.27,78284.46,1084.7,-0.02157,1e-05,6.10778]
[1776903379901,61.63,77720.45,1084.8,-0.02459,1e-05,6.76467]
[1776903469913,61.13,77889.8,1084.8,-0.02241,1e-05,6.26948]
[1776904864207,62.19,78446.3,1085.0,-0.02013,1e-05,5.76009]
[1776904995640,62.28,78394.86,1085.0,-0.02059,1e-05,5.8678]
[1776906240399,62.33,78307.65,1085.1,-0.02118,1e-05,5.99745]
[1776907249311,61.93,78136.29,1085.2,-0.02168,1e-05,6.09896]
[1776908244173,62.19,78213.24,1085.4,-0.02149,1e-05,6.05561]
[1776909780036,62.35,78267.01,1085.5,-0.02126,1e-05,5.9987]
[1776910550474,62.07,78093.69,1085.6,-0.02197,1e-05,6.1508]
[1776911661470,61.98,78024.7,1085.7,-0.02226,1e-05,6.2087]
[1776912696871,61.53,77952.37,1085.8,-0.02196,1e-05,6.12841]
[1776913753392,61.65,77835.95,1086.1,-0.02295,1e-05,6.34697]
[1776915373840,60.84,77654.14,1086.1,-0.02286,1e-05,6.30228]
[1776916561210,60.79,77656.88,1086.1,-0.02266,1e-05,6.25233]
[1776917915807,61.34,77854.84,1086.3,-0.02199,1e-05,6.10516]
[1776919645951,61.56,77845.1,1086.3,-0.0223,1e-05,6.1699]
[1776920386136,61.66,77927.92,1086.3,-0.0218,1e-05,6.05511]
[1776921711460,61.71,77984.43,1086.3,-0.02138,1e-05,5.95611]
[1776922830329,61.2,77815.17,1086.3,-0.0217,1e-05,6.01265]
[1776923812246,61.63,78027.16,1086.3,-0.02081,1e-05,5.81574]
[1776925365261,61.99,78208.7,1086.3,-0.02001,1e-05,5.63197]
[1776926271631,62.21,78236.18,1086.3,-0.02011,1e-05,5.65508]
[1776927728938,61.98,78154.29,1086.4,-0.02021,1e-05,5.66664]
[1776929283807,61.88,78146.02,1086.4,-0.02,1e-05,5.61048]
[1776930204801,61.8,78117.0,1086.4,-0.02002,1e-05,5.60821]
[1776931507579,61.72,77975.56,1086.4,-0.02078,1e-05,5.77242]
[1776932596350,61.67,78010.57,1086.4,-0.02038,1e-05,5.6764]
[1776933303314,61.37,77852.64,1086.5,-0.02097,1e-05,5.79931]
[1776935185613,60.99,77661.59,1086.6,-0.0216,1e-05,5.92499]
[1776936379164,61.21,77592.58,1086.6,-0.0224,1e-05,6.0987]
[1776937884801,61.74,77601.39,1086.6,-0.0231,1e-05,6.25236]
[1776939143691,60.84,77256.0,1086.6,-0.02421,1e-05,6.47047]
[1776940248633,60.8,77445.9,1086.6,-0.02254,1e-05,6.10122]
[1776941633395,60.94,77343.57,1086.7,-0.02347,1e-05,6.29863]
[1776942718188,61.21,77481.32,1086.7,-0.02277,1e-05,6.14651]
[1776943370794,61.25,77509.96,1086.7,-0.02256,1e-05,6.09743]
[1776945207767,61.18,77668.65,1086.7,-0.02113,1e-05,5.77314]
[1776946457679,61.31,77780.4,1086.7,-0.02044,1e-05,5.61691]
[1776946522166,61.31,77687.95,1086.7,-0.0211,1e-05,5.76172]
[1776947606839,61.46,77733.93,1086.7,-0.02093,1e-05,5.72128]
[1776948411212,61.62,77651.31,1086.7,-0.02174,1e-05,5.89753]
[1776949487168,62.79,77851.96,1086.8,-0.02206,1e-05,5.98333]
[1776950561403,62.5,77690.33,1086.8,-0.02272,1e-05,6.11589]
[1776951904717,62.22,77535.6,1086.8,-0.02334,1e-05,6.23723]
[1776952474036,62.07,77445.57,1086.8,-0.02376,1e-05,6.32105]
[1776953389051,61.96,77611.83,1086.8,-0.02221,1e-05,5.98112]
[1776954314430,61.36,77713.32,1086.8,-0.02043,1e-05,5.57723]
[1776954982893,61.77,77895.02,836.9,-0.01976,1e-05,5.42985]
[1776955997179,62.21,78073.11,836.9,-0.01915,1e-05,5.29529]
[1776956739183,62.81,78070.78,836.9,-0.02001,1e-05,5.49438]
[1776957562720,63.1,78437.95,836.9,-0.018,1e-05,5.04179]
[1776958172936,63.6,78445.12,836.8,-0.01862,1e-05,5.18718]
[1776958832216,64.08,78515.91,836.9,-0.01881,1e-05,5.23511]
[1776959737812,63.95,78348.44,837.0,-0.01964,1e-05,5.41558]
[1776960539517,63.94,78425.12,837.0,-0.01907,1e-05,5.28248]
[1776961190368,64.04,78394.17,837.0,-0.01938,1e-05,5.35072]
[1776962459803,63.75,78345.53,837.0,-0.01917,1e-05,5.29441]
[1776963244771,63.47,78157.64,837.0,-0.01995,1e-05,5.45984]
[1776963925004,63.12,77853.18,837.0,-0.0215,1e-05,5.79086]
[1776964869000,63.0,77610.73,837.1,-0.02304,1e-05,6.1159]
[1776965857142,63.02,77422.43,837.3,-0.02448,1e-05,6.41496]
[1776966810446,62.3,77730.43,955.1,-0.02088,1e-05,5.62781]
[1776967654837,63.67,78066.93,955.1,-0.02054,1e-05,5.57091]
[1776967969661,64.1,78033.85,955.1,-0.02141,1e-05,5.76579]
[1776969495075,64.45,78108.68,955.1,-0.02131,1e-05,5.74179]
[1776970555829,64.3,77835.18,955.1,-0.02299,1e-05,6.09598]
[1776971858093,63.74,77836.06,955.1,-0.02198,1e-05,5.86349]
[1776972881773,63.98,77674.02,955.0,-0.02352,1e-05,6.18887]
[1776974169083,63.66,77680.35,955.0,-0.02285,1e-05,6.03575]
[1776975357534,63.4,77793.11,955.0,-0.0215,1e-05,5.73535]
[1776976312395,63.78,77746.28,955.0,-0.02237,1e-05,5.92383]
[1776976792406,64.04,77951.02,955.0,-0.02124,1e-05,5.68163]
[1776978591556,63.99,77823.86,955.0,-0.02195,1e-05,5.82422]
[1776979538698,63.98,77831.53,955.0,-0.0218,1e-05,5.78653]
[1776980746709,64.36,78012.26,955.0,-0.021,1e-05,5.61436]
[1776980876614,64.4,78010.67,955.0,-0.02105,1e-05,5.62616]
[1776982089255,64.49,78096.1,955.0,-0.0205,1e-05,5.50308]
[1776982858826,64.7,78202.38,955.0,-0.02003,1e-05,5.39911]
[1776985175157,64.88,78211.93,955.0,-0.02007,1e-05,5.39827]
[1776985290975,64.87,78205.69,955.0,-0.02008,1e-05,5.40119]
[1776987326533,64.54,78156.08,955.0,-0.01979,1e-05,5.32118]
[1776987838936,64.77,78217.35,955.0,-0.01967,1e-05,5.29792]
[1776989240785,65.05,78256.83,955.0,-0.01971,1e-05,5.3021]
[1776990336527,65.47,78361.69,955.0,-0.01954,1e-05,5.26625]
[1776991978096,65.88,78393.64,954.9,-0.0198,1e-05,5.32109]
[1776993000746,65.34,78119.35,954.9,-0.02078,1e-05,5.52057]
[1776994147475,64.73,78073.01,954.9,-0.02012,1e-05,5.36197]
[1776995410076,64.87,78303.47,954.9,-0.0187,1e-05,5.04949]
[1776997002704,65.91,78353.63,954.9,-0.01973,1e-05,5.28079]
[1776997794236,65.72,78246.63,984.7,-0.0201,1e-05,5.35464]
[1776999163925,65.03,78192.76,984.7,-0.01936,1e-05,5.17661]
[1777000285907,64.39,78118.88,984.7,-0.01886,1e-05,5.05453]
[1777001393891,63.79,77773.36,984.7,-0.02024,1e-05,5.33731]
[1777002210650,63.31,77637.03,984.7,-0.02041,1e-05,5.36269]
[1777003110967,63.22,77727.79,984.7,-0.01957,1e-05,5.17684]
[1777004468539,62.74,77797.38,984.7,-0.0183,1e-05,4.88973]
[1777005916761,62.43,77661.51,984.9,-0.01865,1e-05,4.95466]
[1777006958047,62.34,77675.84,984.9,-0.01835,1e-05,4.88234]
[1777008418322,61.93,77594.32,984.9,-0.01818,1e-05,4.83374]
[1777009671132,62.56,77780.49,984.9,-0.01778,1e-05,4.74919]
[1777010523146,63.19,77910.14,984.9,-0.01777,1e-05,4.75158]
[1777012153585,63.34,77833.45,984.9,-0.01836,1e-05,4.87369]
[1777013320513,63.2,77826.06,992.9,-0.01812,1e-05,4.81536]
[1777014716911,63.19,77825.68,986.6,-0.018,1e-05,4.7835]
[1777015200021,62.98,77695.48,986.6,-0.01853,1e-05,4.89148]
[1777017368303,62.93,77620.51,986.6,-0.01879,1e-05,4.93717]
[1777018708258,63.26,77861.73,986.6,-0.01758,1e-05,4.67448]
[1777019640392,61.39,77841.61,986.8,-0.01513,1e-05,4.1069]
[1777020638380,61.0,77861.36,986.8,-0.01445,1e-05,3.94525]
[1777022269124,59.82,77606.6,986.9,-0.01429,1e-05,3.88855]
[1777023322293,58.62,77519.41,986.9,-0.01319,1e-05,3.62137]
[1777024773659,58.11,77556.98,986.9,-0.01228,1e-05,3.40301]
[1777025083709,58.02,77534.13,986.9,-0.01228,1e-05,3.39997]
[1777027416123,58.75,77673.03,986.9,-0.0123,1e-05,3.40359]
[1777027534917,58.69,77634.98,986.9,-0.01241,1e-05,3.42972]
[1777029520176,58.62,78136.0,986.9,-0.0099,0.0,2.83045]
[1777029948921,59.03,78197.5,986.9,-0.01003,0.0,2.86449]
[1777030482087,59.05,78391.0,986.9,-0.00924,0.0,2.67017]
[1777031422928,59.47,78247.25,986.9,-0.01019,0.0,2.90288]
[1777032777483,59.63,78277.03,986.9,-0.01016,0.0,2.8935]
[1777034165180,59.89,78275.11,986.8,-0.01036,0.0,2.93883]
[1777035234899,60.88,78077.74,986.7,-0.01228,0.0,3.39522]
[1777036541164,61.62,78341.24,986.7,-0.01176,0.0,3.27742]
[1777037675833,60.97,78244.36,986.7,-0.01144,0.0,3.19338]
[1777039257778,60.56,77946.33,986.7,-0.01233,0.0,3.38992]
[1777039711420,60.43,77846.15,986.7,-0.01266,1e-05,3.46116]
[1777040882668,59.63,77696.51,986.7,-0.01242,1e-05,3.39458]
[1777042051156,59.79,77986.96,986.7,-0.01112,0.0,3.0934]
[1777043055541,59.9,77883.02,986.6,-0.01167,0.0,3.21897]
[1777044023597,60.47,77706.91,986.6,-0.01316,1e-05,3.56121]
[1777045108264,60.47,77760.12,986.6,-0.01282,1e-05,3.47918]
[1777045713167,60.57,77987.79,986.6,-0.01176,0.0,3.23586]
[1777047176702,61.49,77880.64,986.6,-0.01326,1e-05,3.58223]
[1777047966980,60.92,77671.53,986.6,-0.01364,1e-05,3.65875]
[1777049303062,60.87,77695.33,986.6,-0.01338,1e-05,3.59359]
[1777050623427,60.77,77688.76,986.6,-0.01321,1e-05,3.55014]
[1777051577104,60.68,77585.28,986.6,-0.0136,1e-05,3.63311]
[1777053077756,60.6,77657.04,986.6,-0.01302,1e-05,3.49743]
[1777054012258,60.87,77632.42,986.6,-0.01341,1e-05,3.58461]
[1777055433406,60.38,77507.05,986.6,-0.0134,1e-05,3.57216]
[1777056653025,60.7,77559.1,986.6,-0.01343,1e-05,3.57629]
[1777057704410,60.93,77622.41,986.6,-0.0133,1e-05,3.54729]
[1777059046818,60.86,77555.99,986.6,-0.01349,1e-05,3.58169]
[1777060425497,60.94,77571.34,986.6,-0.01341,1e-05,3.56156]
[1777061108310,60.96,77560.1,986.6,-0.01345,1e-05,3.56764]
[1777062960326,60.88,77558.8,986.6,-0.01324,1e-05,3.51411]
[1777064092261,61.29,77636.22,986.6,-0.01323,1e-05,3.51186]
[1777065510271,60.43,77560.74,986.6,-0.01254,1e-05,3.34504]
[1777066865888,60.84,77565.25,986.6,-0.01291,1e-05,3.4261]
[1777068232454,61.17,77560.31,986.6,-0.01323,1e-05,3.49425]
[1777069783017,61.33,77518.04,986.6,-0.01355,1e-05,3.56006]
[1777069933445,61.28,77462.92,986.6,-0.01379,1e-05,3.61173]
[1777071817630,61.47,77325.46,986.6,-0.01468,1e-05,3.79808]
[1777072612209,61.63,77353.04,986.6,-0.01467,1e-05,3.79566]
[1777075298139,60.51,77432.58,986.6,-0.01268,1e-05,3.34066]
[1777075404895,60.65,77477.82,986.6,-0.0126,1e-05,3.32545]
[1777077946755,60.24,77353.97,986.6,-0.01261,1e-05,3.31383]
[1777078196659,60.15,77393.65,986.6,-0.01228,1e-05,3.23993]
[1777079672923,60.3,77498.39,986.6,-0.01182,1e-05,3.13407]
[1777080863368,60.83,77523.72,986.6,-0.01222,1e-05,3.22345]
[1777082817119,61.96,77513.05,986.6,-0.01346,1e-05,3.49654]
[1777083751672,62.11,77540.38,986.6,-0.01341,1e-05,3.48559]
[1777085029631,62.4,77598.31,986.6,-0.01335,1e-05,3.47032]
[1777086605663,62.49,77568.68,986.6,-0.01352,1e-05,3.50022]
[1777088828314,62.75,77684.04,986.6,-0.01305,1e-05,3.3939]
[1777089352373,62.87,77632.83,986.6,-0.01342,1e-05,3.47248]
[1777090783510,62.93,77647.24,986.6,-0.01332,1e-05,3.44635]
[1777092023863,62.86,77597.32,986.6,-0.01342,1e-05,3.46365]
[1777093958466,62.65,77487.98,1036.6,-0.01364,1e-05,3.50075]
[1777095183025,62.58,77491.86,1036.6,-0.01345,1e-05,3.45483]
[1777096410674,62.75,77517.31,1036.6,-0.01342,1e-05,3.44524]
[1777097850766,62.88,77533.07,1036.6,-0.01339,1e-05,3.43463]
[1777098624197,62.78,77485.91,1036.6,-0.01348,1e-05,3.45026]
[1777100513506,62.99,77456.45,1033.5,-0.01375,1e-05,3.50119]
[1777101856950,62.92,77492.57,1033.5,-0.01338,1e-05,3.41692]
[1777102939578,63.11,77519.68,1033.5,-0.01338,1e-05,3.41388]
[1777104510335,62.75,77530.61,1033.5,-0.0128,1e-05,3.28169]
[1777105822827,63.13,77576.42,1033.5,-0.01289,1e-05,3.29945]
[1777107106201,63.56,77601.53,1033.5,-0.01315,1e-05,3.35381]
[1777108737758,61.41,77602.45,1033.5,-0.01072,0.0,2.80352]
[1777109879494,61.28,77604.29,1033.5,-0.01051,0.0,2.75347]
[1777111742573,62.19,77766.88,1033.5,-0.01056,0.0,2.76683]
[1777113279968,62.59,77857.8,1033.5,-0.01046,0.0,2.74291]
[1777114619297,62.58,77779.69,1033.5,-0.01072,0.0,2.79515]
[1777116171405,62.37,77661.87,1033.5,-0.01096,0.0,2.84016]
[1777117906769,62.0,77654.66,1033.5,-0.01051,0.0,2.73353]
[1777119267616,62.09,77667.61,1033.5,-0.01046,0.0,2.71848]
[1777120888771,62.14,77533.14,1033.5,-0.01104,0.0,2.83956]
[1777121587735,62.18,77549.87,1033.5,-0.01095,0.0,2.81915]
[1777124009158,62.73,77586.68,1033.5,-0.01118,0.0,2.86596]
[1777124176941,62.7,77587.0,1033.5,-0.01114,0.0,2.85627]
[1777127054253,62.57,77676.81,1033.5,-0.01041,0.0,2.68642]
[1777128374490,63.03,77722.47,1033.5,-0.01057,0.0,2.72187]
[1777130091602,62.93,77657.38,1033.5,-0.01066,0.0,2.73521]
[1777130240644,63.06,77669.16,1033.5,-0.01073,0.0,2.74899]
[1777132011106,63.08,77595.53,1033.5,-0.01098,0.0,2.79879]
[1777133851156,62.17,77437.57,1033.5,-0.01068,0.0,2.72093]
[1777134795706,62.55,77340.14,1033.5,-0.01149,1e-05,2.8929]
[1777136253033,63.49,77395.57,1033.5,-0.01211,1e-05,3.025]
[1777137640758,63.52,77310.07,1033.5,-0.01249,1e-05,3.09869]
[1777140238057,63.4,77296.98,1033.5,-0.01225,1e-05,3.03863]
[1777140683192,63.45,77284.73,1033.5,-0.01233,1e-05,3.05405]
[1777142372007,63.79,77338.39,1033.5,-0.01229,1e-05,3.04249]
[1777144176804,63.77,77285.0,1033.5,-0.01243,1e-05,3.06399]
[1777146050915,63.7,77211.45,1033.5,-0.0126,1e-05,3.09196]
[1777147350199,63.98,77316.95,1033.5,-0.01226,1e-05,3.01981]
[1777149038900,63.5,77409.51,1033.5,-0.01116,0.0,2.78066]
[1777150610969,63.36,77450.32,1033.5,-0.01072,0.0,2.68264]
[1777153080374,64.99,77453.03,1033.5,-0.01221,1e-05,2.99495]
[1777153802500,65.12,77480.39,1033.5,-0.01215,1e-05,2.98269]
[1777155382690,65.46,77521.56,1033.5,-0.01218,1e-05,2.98492]
[1777157210838,65.33,77563.39,1033.5,-0.0117,0.0,2.8789]
[1777158883400,65.41,77579.36,1033.5,-0.01158,0.0,2.84812]
[1777160436380,65.6,77631.53,1033.5,-0.01141,0.0,2.80897]
[1777161707279,65.66,77596.85,1033.5,-0.01155,0.0,2.83452]
[1777163196828,65.42,77487.4,1033.5,-0.01174,1e-05,2.8653]
[1777163766819,64.96,77516.33,1033.5,-0.01109,0.0,2.72736]
[1777166327833,63.31,77531.23,1033.5,-0.0093,0.0,2.33219]
[1777168087164,63.49,77502.64,1033.5,-0.00947,0.0,2.36374]
[1777169875759,63.31,77576.96,1033.5,-0.00888,0.0,2.23319]
[1777171258529,63.18,77540.57,1033.5,-0.00884,0.0,2.21834]
[1777173097500,61.46,77504.73,1033.7,-0.00744,0.0,1.90283]
[1777174629212,61.09,77335.49,1033.7,-0.00769,0.0,1.95009]
[1777176322175,61.12,77391.98,1034.0,-0.00741,0.0,1.88544]
[1777176707867,61.23,77471.76,1034.0,-0.00719,0.0,1.83703]
[1777179306138,63.75,77791.87,1034.1,-0.00787,0.0,1.99183]
[1777180535477,64.77,78138.66,1034.1,-0.00735,0.0,1.88125]
[1777181641679,67.62,78049.6,1034.1,-0.00994,0.0,2.44725]
[1777182994140,67.88,77982.27,1034.1,-0.01037,0.0,2.53249]
[1777183406045,67.83,78005.29,1034.1,-0.0102,0.0,2.49491]
[1777186218906,65.78,77911.87,1034.1,-0.00864,0.0,2.14857]
[1777186354853,65.79,77902.57,1034.1,-0.00868,0.0,2.15597]
[1777187795951,65.93,78012.27,1034.1,-0.00828,0.0,2.06837]
[1777189191689,65.02,77973.48,1034.1,-0.00763,0.0,1.92111]
[1777190767869,66.66,78108.45,1034.1,-0.00832,0.0,2.07359]
[1777192082081,66.24,78063.96,1033.8,-0.00808,0.0,2.01558]
[1777194639095,66.25,77970.08,1033.8,-0.00828,0.0,2.05078]
[1777195327918,66.3,78007.36,1033.8,-0.00813,0.0,2.01831]
[1777196728740,66.24,77959.69,1033.8,-0.00818,0.0,2.02532]
[1777198321938,65.38,78026.07,1033.8,-0.0072,0.0,1.80757]
[1777199818667,65.34,78013.18,1033.8,-0.00713,0.0,1.78934]
[1777201457949,65.44,78026.34,1033.8,-0.00707,0.0,1.7728]
[1777203114571,65.98,78122.08,1033.8,-0.00704,0.0,1.76459]
[1777204507388,67.73,78111.49,1033.8,-0.0083,0.0,2.03504]
[1777206168008,67.95,78012.93,1033.8,-0.00874,0.0,2.12249]
[1777207364390,67.88,77958.5,1033.8,-0.00881,0.0,2.1343]
[1777208915253,67.48,77830.14,1033.8,-0.0089,0.0,2.14417]
[1777210493369,68.13,77945.0,1033.8,-0.00886,0.0,2.13533]
[1777211827694,68.52,77949.09,1033.8,-0.00907,0.0,2.17676]
[1777213613242,69.11,78071.03,1032.7,-0.00894,0.0,2.14787]
[1777214652628,70.25,78045.28,1012.7,-0.00991,0.0,2.34749]
[1777215754313,70.28,78113.64,1012.7,-0.00957,0.0,2.27592]
[1777217170646,69.29,78065.69,1012.7,-0.00886,0.0,2.12205]
[1777218010298,67.93,78067.26,1012.7,-0.00777,0.0,1.888]
[1777220106036,69.19,78012.26,1012.7,-0.0088,0.0,2.09945]
[1777221859401,69.71,78018.09,1012.7,-0.00907,0.0,2.15075]
[1777223101141,69.51,77964.0,1012.7,-0.00903,0.0,2.13865]
[1777224684198,68.27,77981.9,1012.7,-0.0079,0.0,1.89937]
[1777225820216,69.06,78040.71,1012.7,-0.0082,0.0,1.96105]
[1777226923068,69.06,78093.86,1011.7,-0.00793,0.0,1.90312]
[1777227931215,68.48,78212.09,1010.4,-0.00706,0.0,1.71726]
[1777228602963,68.36,78145.49,1010.4,-0.00715,0.0,1.73444]
[1777230779077,69.13,78373.17,1010.4,-0.00681,0.0,1.66111]
[1777232114195,68.8,78086.82,996.5,-0.00745,0.0,1.78773]
[1777233355573,68.97,78286.41,996.5,-0.00683,0.0,1.6579]
[1777233530796,69.02,78236.22,996.5,-0.00701,0.0,1.69518]
[1777235068569,69.03,78201.77,996.5,-0.00704,0.0,1.69828]
[1777237725269,69.72,78284.76,996.7,-0.00707,0.0,1.70001]
[1777237869312,69.69,78265.3,996.7,-0.00711,0.0,1.70718]
[1777239902546,69.07,77996.52,996.5,-0.00746,0.0,1.77089]
[1777240448443,70.4,77904.31,996.5,-0.00875,0.0,2.03306]
[1777240887759,71.08,78538.29,996.4,-0.00697,0.0,1.6766]
[1777241723671,72.32,78609.09,996.4,-0.0075,0.0,1.78963]
[1777242712913,71.65,78465.16,996.4,-0.00747,0.0,1.77654]
[1777243990071,69.88,78360.04,996.5,-0.00657,0.0,1.58105]
[1777245020420,70.46,78329.57,996.6,-0.00697,0.0,1.66452]
[1777245974556,70.71,78420.7,996.7,-0.00679,0.0,1.62533]
[1777246658014,70.59,78316.72,996.5,-0.007,0.0,1.66571]
[1777246826851,70.72,78464.78,996.5,-0.00661,0.0,1.58622]
[1777247637982,72.16,78677.58,996.5,-0.00681,0.0,1.6317]
[1777248749812,72.51,78633.33,996.5,-0.00711,0.0,1.69083]
[1777249646159,72.06,78505.26,996.5,-0.00717,0.0,1.69859]
[1777251102452,73.05,78810.94,996.4,-0.00675,0.0,1.61402]
[1777251676852,75.27,79429.79,996.4,-0.00626,0.0,1.51982]
[1777252614494,74.98,79020.56,996.4,-0.00722,0.0,1.71284]
[1777254056940,74.42,79122.91,996.4,-0.00648,0.0,1.55645]
[1777254849430,75.32,79195.26,996.3,-0.00676,0.0,1.61528]
[1777256102512,75.13,79183.04,996.3,-0.00661,0.0,1.57996]
[1777257193979,76.22,79162.7,996.3,-0.00726,0.0,1.71402]
[1777257949304,75.67,79089.21,996.3,-0.00709,0.0,1.67592]
[1777259679874,75.62,79225.75,996.3,-0.00655,0.0,1.56089]
[1777261092522,75.99,79205.7,996.3,-0.00674,0.0,1.59801]
[1777262559809,75.71,79113.4,996.3,-0.00675,0.0,1.5954]
[1777263943524,76.92,79034.53,996.3,-0.00766,0.0,1.77678]
[1777265099623,76.16,79065.39,996.3,-0.00701,0.0,1.64113]
[1777266392759,75.52,78720.59,996.3,-0.00761,0.0,1.75445]
[1777267059124,73.97,78085.19,996.3,-0.00877,0.0,1.96943]
[1777267333016,72.95,77900.13,996.4,-0.00872,0.0,1.95404]
[1777268273652,71.67,77642.24,996.4,-0.0087,0.0,1.94199]
[1777269286921,70.6,77792.04,996.4,-0.0073,0.0,1.66453]
[1777270479376,72.31,77723.46,996.4,-0.00869,0.0,1.93583]
[1777271547078,70.65,77512.21,996.4,-0.00821,0.0,1.83249]
[1777272970110,71.09,77699.28,996.5,-0.00771,0.0,1.73586]
[1777274210851,71.52,77645.04,996.5,-0.00813,0.0,1.81357]
[1777275647920,71.73,77629.53,996.5,-0.00823,0.0,1.83007]
[1777276150484,71.9,77615.61,996.5,-0.00838,0.0,1.85633]
[1777278194876,71.74,77590.81,996.5,-0.0082,0.0,1.81603]
[1777278308794,71.63,77620.7,996.5,-0.008,0.0,1.7774]
[1777279823294,69.08,77696.97,996.5,-0.00597,0.0,1.37008]
[1777280949176,69.84,77828.75,996.5,-0.00595,0.0,1.36742]
[1777282535291,69.92,77884.92,996.5,-0.00574,0.0,1.32178]
[1777283762957,70.57,77959.79,996.5,-0.00582,0.0,1.33744]
[1777285287615,70.37,77822.3,996.5,-0.00602,0.0,1.37229]
[1777287011672,70.67,77849.61,996.5,-0.00601,0.0,1.36676]
[1777288158693,70.64,77761.2,996.2,-0.00619,0.0,1.39913]
[1777289763935,70.86,77841.54,996.2,-0.00597,0.0,1.35427]
[1777291066095,70.88,77831.72,996.2,-0.00593,0.0,1.34242]
[1777292234291,71.07,77841.84,996.2,-0.00594,0.0,1.34257]
[1777293676418,71.4,77684.49,996.2,-0.00653,0.0,1.45395]
[1777294820439,71.56,77663.67,996.2,-0.00662,0.0,1.46925]
[1777296029976,71.6,77759.08,996.2,-0.00627,0.0,1.39791]
[1777297307007,71.79,77943.35,996.2,-0.00574,0.0,1.29324]
[1777298139105,71.75,77727.07,996.2,-0.00631,0.0,1.40153]
[1777299438360,72.71,77887.26,996.2,-0.0063,0.0,1.39986]
[1777300563360,72.48,78097.36,996.2,-0.00548,0.0,1.23821]
[1777301397250,73.5,78222.12,996.2,-0.00563,0.0,1.26906]
[1777303016335,70.98,77332.66,996.2,-0.0068,0.0,1.47778]
[1777303736754,69.1,76768.87,996.3,-0.00754,0.0,1.60477]
[1777305086450,69.99,76812.92,996.3,-0.0079,0.0,1.67076]
[1777306059487,68.99,76796.83,996.3,-0.00718,0.0,1.53273]
[1777307380822,69.05,76723.6,996.3,-0.0074,0.0,1.56892]
[1777308714720,68.68,76598.47,996.3,-0.00752,0.0,1.5856]
[1777309897647,69.02,76669.23,996.3,-0.00739,0.0,1.56092]
[1777310605601,69.08,76725.74,996.3,-0.00716,0.0,1.5175]
[1777312718616,68.39,76693.02,996.8,-0.00666,0.0,1.41748]
[1777313931116,69.51,76765.1,996.8,-0.00705,0.0,1.48954]
[1777315209108,68.84,76688.45,996.8,-0.00679,0.0,1.43674]
[1777316557633,70.79,76814.77,997.0,-0.00754,0.0,1.5736]
[1777317877124,70.93,76728.0,997.0,-0.00787,0.0,1.62979]
[1777319116185,70.42,76760.06,997.0,-0.00729,0.0,1.52084]
[1777320303110,71.32,76891.5,997.0,-0.00731,0.0,1.52336]
[1777320836894,71.64,76865.52,997.0,-0.00758,0.0,1.57201]
[1777321930549,72.11,76969.72,997.0,-0.00742,0.0,1.54077]
[1777324477388,71.99,76851.15,997.0,-0.00758,0.0,1.56083]
[1777324626429,72.02,76872.38,997.0,-0.00751,0.0,1.54793]
[1777327251826,74.69,76750.15,997.0,-0.00975,0.0,1.93576]
[1777327422026,74.55,76765.63,997.0,-0.00955,0.0,1.90095]
[1777328764426,74.63,76841.54,997.0,-0.00914,0.0,1.82597]
[1777330014351,73.55,77017.69,997.0,-0.00753,0.0,1.54075]
[1777331757626,73.83,77040.8,997.0,-0.00748,0.0,1.52891]
[1777332991297,74.36,77175.68,997.0,-0.00722,0.0,1.48127]
[1777334191741,75.47,77370.25,997.0,-0.00712,0.0,1.46369]
[1777335673148,75.77,77244.39,997.0,-0.00766,0.0,1.55338]
[1777336638998,75.58,77318.81,997.0,-0.00718,0.0,1.46682]
[1777338414473,76.37,77351.48,997.0,-0.00741,0.0,1.50337]
[1777339987483,75.91,77144.01,997.0,-0.00775,0.0,1.55616]
[1777340911892,75.55,77086.94,997.0,-0.00765,0.0,1.53569]
[1777342078162,75.59,77104.56,997.0,-0.00751,0.0,1.50771]
[1777343297693,74.48,77021.35,997.0,-0.00701,0.0,1.41399]
[1777344338118,73.71,76704.17,990.5,-0.00762,0.0,1.51224]
[1777345497237,74.46,76791.76,990.5,-0.00767,0.0,1.52012]
[1777345974631,74.35,76740.67,990.5,-0.00775,0.0,1.53218]
[1777347819535,73.66,76772.22,990.5,-0.00702,0.0,1.39963]
[1777349418707,72.99,76803.56,990.5,-0.00637,0.0,1.28134]
[1777350659483,73.07,76755.41,990.5,-0.00648,0.0,1.29704]
[1777351870962,74.42,76890.94,990.5,-0.00672,0.0,1.33863]
[1777353252644,74.38,76916.05,990.5,-0.0065,0.0,1.29666]
[1777354651548,74.88,76858.74,990.5,-0.00688,0.0,1.35906]
[1777355946655,75.16,76939.26,990.5,-0.00665,0.0,1.3176]
[1777356428136,74.88,76978.45,990.5,-0.00632,0.0,1.2579]
[1777358466170,74.65,76736.19,990.5,-0.00686,0.0,1.34395]
[1777359946842,75.74,76625.58,990.5,-0.00784,0.0,1.5058]
[1777361391004,75.47,76615.32,990.5,-0.00757,0.0,1.45568]
[1777362441378,76.55,76778.76,990.5,-0.00753,0.0,1.44892]
[1777364080923,76.98,76802.33,990.5,-0.00756,0.0,1.44916]
[1777365527049,77.63,76858.93,990.6,-0.00761,0.0,1.45505]
[1777366957126,77.46,76751.61,990.6,-0.00779,0.0,1.47828]
[1777367287432,77.43,76779.58,990.6,-0.00763,0.0,1.45165]
[1777369601779,77.15,76544.68,990.6,-0.00816,0.0,1.52904]
[1777370788111,76.87,76514.9,990.6,-0.00799,0.0,1.49604]
[1777372331899,76.64,76515.86,990.6,-0.00767,0.0,1.43975]
[1777373269464,77.08,76539.54,990.6,-0.00777,0.0,1.45287]
[1777375008681,75.86,76366.26,990.8,-0.0075,0.0,1.4015]
[1777375097627,75.94,76273.69,990.8,-0.00794,0.0,1.47021]
[1777376174916,75.54,76238.1,990.8,-0.00771,0.0,1.42926]
[1777377542593,74.85,76153.25,990.8,-0.00747,0.0,1.38466]
[1777378507364,74.63,76239.94,990.8,-0.00689,0.0,1.28788]
[1777379521546,74.19,76175.69,990.9,-0.00677,0.0,1.26474]
[1777380880111,74.92,76316.56,990.9,-0.00655,0.0,1.22773]
[1777382483196,74.08,76080.74,991.0,-0.00679,0.0,1.25818]
[1777383095764,74.41,76039.47,991.0,-0.00709,0.0,1.30555]
[1777384403203,75.7,76123.82,991.1,-0.00745,0.0,1.36084]
[1777385570483,74.82,76054.78,991.2,-0.00704,0.0,1.29136]
[1777386985645,74.51,75702.83,991.2,-0.0082,0.0,1.46561]
[1777388295197,73.21,75848.82,991.2,-0.00659,0.0,1.2079]
[1777389423094,74.25,75977.25,991.2,-0.00662,0.0,1.21216]
[1777390870338,74.61,76017.06,991.2,-0.00655,0.0,1.19712]
[1777392608589,75.17,75986.55,991.2,-0.00684,0.0,1.23772]
[1777393492799,75.11,75948.72,991.2,-0.00686,0.0,1.23823]
[1777394748841,74.92,75917.91,991.7,-0.00674,0.0,1.21497]
[1777395732509,75.91,76133.31,991.7,-0.00641,0.0,1.16406]
[1777396975447,75.67,75959.26,991.7,-0.0068,0.0,1.22052]
[1777398599855,76.89,76142.09,991.7,-0.00666,0.0,1.19643]
[1777399827473,77.18,76134.4,991.7,-0.00674,0.0,1.20522]
[1777401278722,77.63,76190.89,991.7,-0.00664,0.0,1.18618]
[1777402837664,78.77,76168.15,991.7,-0.00724,0.0,1.2753]
[1777404010917,78.23,76054.85,991.7,-0.00724,0.0,1.27015]
[1777405609203,79.13,76246.77,991.7,-0.00685,0.0,1.20797]
[1777406734137,79.36,76361.87,991.7,-0.00643,0.0,1.14184]
[1777408299205,79.66,76339.64,991.7,-0.00652,0.0,1.15061]
[1777409738354,80.29,76401.23,991.7,-0.00649,0.0,1.144]
[1777411219283,80.39,76319.05,991.8,-0.0067,0.0,1.17051]
[1777412843119,80.38,76264.77,991.8,-0.00672,0.0,1.16873]
[1777414126100,80.79,76377.09,991.8,-0.0064,0.0,1.11693]
[1777415056672,80.85,76304.28,991.8,-0.0066,0.0,1.1443]
[1777417285337,80.68,76160.63,992.6,-0.0068,0.0,1.16694]
[1777418550284,81.24,76270.38,992.6,-0.00656,0.0,1.12853]
[1777420147330,81.58,76289.37,992.6,-0.0065,0.0,1.11486]
[1777421310748,82.02,76300.06,992.6,-0.00657,0.0,1.12324]
[1777422953277,82.18,76232.41,992.6,-0.00672,0.0,1.13998]
[1777423100303,82.18,76254.88,992.6,-0.00663,0.0,1.1257]
[1777424359153,83.27,76480.59,992.6,-0.00625,0.0,1.0688]
[1777426429761,79.42,76202.3,993.5,-0.00507,0.0,0.87955]
[1777427396637,79.41,76558.72,993.5,-0.004,0.0,0.71267]
[1777428646415,79.41,76546.44,993.5,-0.00393,0.0,0.69934]
[1777430187288,79.41,76392.09,993.5,-0.0042,0.0,0.73778]
[1777431563929,79.41,76458.98,993.5,-0.00392,0.0,0.69147]
[1777432872105,79.41,76812.04,993.5,-0.00304,0.0,0.55194]
[1777434279063,79.41,77042.07,993.5,-0.00254,0.0,0.46826]
[1777435548988,79.41,76893.23,993.5,-0.00272,0.0,0.49585]
[1777437419157,79.41,77227.75,993.5,-0.00209,0.0,0.38982]
[1777438414231,79.41,77249.96,993.5,-0.00201,0.0,0.37515]
[1777439531748,79.41,77239.23,993.5,-0.00197,0.0,0.36758]
[1777440891766,79.41,77187.57,993.5,-0.00197,0.0,0.36636]
[1777441863568,79.41,77240.5,993.5,-0.00186,0.0,0.34619]
[1777443315793,79.41,77176.54,993.5,-0.00187,0.0,0.34697]
[1777444644323,79.41,76997.4,993.5,-0.00205,0.0,0.37439]
[1777445756880,79.41,76923.76,993.5,-0.00209,0.0,0.38044]
[1777447305780,79.41,76988.19,993.5,-0.00192,0.0,0.35113]
[1777448692564,79.41,77076.19,993.5,-0.00174,0.0,0.32034]
[1777449939675,79.41,76981.0,993.5,-0.00181,0.0,0.3288]
[1777451457070,82.61,77043.36,993.5,-0.00236,0.0,0.4182]
[1777452351336,82.61,77010.98,993.5,-0.00236,0.0,0.41648]
[1777454212449,82.61,77023.5,993.5,-0.00223,0.0,0.39372]
[1777455740156,82.61,77203.27,993.5,-0.0019,0.0,0.33909]
[1777456798755,82.61,77601.27,993.5,-0.0014,0.0,0.25692]
[1777458126109,82.61,77716.05,993.5,-0.00124,0.0,0.2296]
[1777459430302,82.61,77537.71,993.5,-0.00135,0.0,0.24726]
[1777460937906,82.61,77530.91,993.5,-0.0013,0.0,0.23728]
[1777462449159,82.61,77544.64,993.5,-0.00123,0.0,0.22452]
[1777463126326,82.61,77514.84,993.5,-0.00123,0.0,0.22424]
[1777465137551,82.61,77305.71,993.5,-0.00134,0.0,0.24112]
[1777466454050,82.61,77099.28,993.5,-0.0015,0.0,0.26472]
[1777467665542,82.61,77117.77,993.5,-0.00143,0.0,0.25195]
[1777468816681,82.61,77064.98,993.5,-0.00143,0.0,0.25162]
[1777470150655,82.61,76629.53,993.5,-0.00189,0.0,0.32082]
[1777471451589,82.61,76610.7,993.5,-0.00184,0.0,0.31195]
[1777471574456,83.06,76575.81,993.5,-0.00198,0.0,0.33228]
[1777473292686,83.24,76628.29,993.5,-0.00184,0.0,0.3098]
[1777474090328,83.24,76484.43,993.5,-0.002,0.0,0.33195]
[1777475270629,85.93,76314.54,993.5,-0.00286,0.0,0.4567]
[1777476669700,87.32,76273.19,993.5,-0.00322,0.0,0.50622]
[1777478833208,87.32,75959.99,993.5,-0.00375,0.0,0.57249]
[1777479166573,87.32,76004.99,993.5,-0.0036,0.0,0.552]
[1777480541332,89.7,75779.7,993.5,-0.00493,0.0,0.72557]
[1777481998605,90.22,75751.47,993.5,-0.00504,0.0,0.73664]
[1777483579721,92.21,75955.35,993.5,-0.00499,0.0,0.7276]
[1777484649288,91.95,75937.17,993.5,-0.00481,0.0,0.70057]
[1777485792377,91.95,75910.18,993.5,-0.00474,0.0,0.68905]
[1777487000497,87.62,75276.21,993.5,-0.00487,0.0,0.69652]
[1777488662450,87.29,75356.11,993.5,-0.00428,0.0,0.61744]
[1777489244542,87.29,75479.92,993.5,-0.00386,0.0,0.56287]
[1777490656483,87.29,75465.09,993.5,-0.00375,0.0,0.54489]
[1777492096616,87.29,75426.31,993.5,-0.00369,0.0,0.53405]
[1777493405898,87.29,75587.24,993.5,-0.00316,0.0,0.46314]
[1777494652694,87.29,75637.56,993.5,-0.00292,0.0,0.43044]
[1777495819044,87.29,75752.86,993.5,-0.00259,0.0,0.38441]
[1777497327662,87.29,75788.81,993.5,-0.0024,0.0,0.35638]
[1777499291467,87.29,75973.73,993.5,-0.00194,0.0,0.29286]
[1777500121371,87.29,75861.14,993.5,-0.00205,0.0,0.30654]
[1777501612865,87.29,75846.99,993.5,-0.00196,0.0,0.29259]
[1777502911050,87.29,75899.49,993.5,-0.00179,0.0,0.26813]
[1777504435721,87.29,75939.41,993.5,-0.00164,0.0,0.24563]
[1777505981740,87.29,75798.21,993.5,-0.00172,0.0,0.2551]
[1777507253644,87.29,75793.39,993.5,-0.00165,0.0,0.24317]
[1777508749202,87.29,75737.28,993.5,-0.00162,0.0,0.23798]
[1777509111756,87.29,75887.69,993.5,-0.00141,0.0,0.20987]
[1777511287092,87.29,76161.07,993.5,-0.00102,0.0,0.15503]
[1777512709225,87.29,76365.02,993.5,-0.0008,0.0,0.12344]
[1777513917747,87.29,76301.86,993.5,-0.0008,0.0,0.12229]
[1777515141384,87.29,76274.86,993.5,-0.00077,0.0,0.11765]
[1777516607867,87.29,75689.64,993.5,-0.00119,0.0,0.1737]
[1777517653260,87.29,75667.62,993.5,-0.00116,0.0,0.16828]
[1777519100440,87.29,75779.99,993.5,-0.00098,0.0,0.14332]
[1777519232359,87.29,75729.57,993.5,-0.00102,0.0,0.1479]
[1777520418653,87.29,75867.23,993.5,-0.00085,0.0,0.12475]
[1777521911111,87.29,75800.47,993.5,-0.00083,0.0,0.12175]
[1777523099525,87.29,75637.02,993.5,-0.00091,0.0,0.13077]
[1777525397834,87.29,75498.32,993.5,-0.00091,0.0,0.12985]
[1777525968850,87.29,75571.47,993.5,-0.00083,0.0,0.1181]
[1777527165282,87.29,75512.8,993.5,-0.00082,0.0,0.11607]
[1777528603497,87.29,75585.9,993.5,-0.0007,0.0,0.10027]
[1777530255066,87.29,75592.02,993.5,-0.00063,0.0,0.0905]
[1777531262130,87.29,75734.39,993.5,-0.00052,0.0,0.07471]
[1777532720829,87.29,75684.02,993.5,-0.0005,0.0,0.07131]
[1777533954072,87.29,75802.13,993.5,-0.00041,0.0,0.05873]
[1777536100222,87.29,76057.67,993.5,-0.00027,0.0,0.03937]
[1777536865596,87.29,76031.81,993.5,-0.00026,0.0,0.03827]
[1777538071065,87.29,76053.1,993.5,-0.00023,0.0,0.03402]
[1777539590715,87.29,76006.18,993.5,-0.00022,0.0,0.0317]
[1777541022852,87.29,76016.86,993.5,-0.00019,0.0,0.02788]
[1777542222270,87.29,76081.87,993.5,-0.00016,0.0,0.02353]
[1777543702668,87.29,76085.81,993.5,-0.00014,0.0,0.02066]
[1777544957594,87.29,75923.36,993.5,-0.00015,0.0,0.02201]
[1777546880097,87.29,76000.13,993.5,-0.00012,0.0,0.01693]
[1777547567954,87.29,76154.49,993.5,-9e-05,0.0,0.01326]
[1777549078512,87.29,76062.41,993.5,-9e-05,0.0,0.01267]
[1777550497547,87.29,76023.68,993.4,-8e-05,0.0,0.01142]
[1777551700043,87.29,76186.66,993.4,-6e-05,0.0,0.00825]
[1777553106040,87.29,76184.95,993.4,-5e-05,0.0,0.00707]
[1777554567275,87.29,76253.68,993.4,-4e-05,0.0,0.00547]
[1777555780822,87.29,76105.58,993.4,-4e-05,0.0,0.00566]
[1777557012709,87.29,76398.84,993.4,-2e-05,0.0,0.0033]
[1777557818525,87.29,76473.05,993.4,-2e-05,0.0,0.00267]
[1777559076626,87.29,76206.97,993.4,-2e-05,0.0,0.00321]
[1777560259022,87.29,76268.38,993.4,-2e-05,0.0,0.00251]
[1777561131205,87.29,76267.55,993.4,-1e-05,0.0,0.0022]
[1777562613786,87.29,76350.12,993.4,-1e-05,0.0,0.00155]
[1777563964325,87.29,76349.18,993.4,-1e-05,0.0,0.00126]
[1777565114455,87.29,76411.2,993.4,-1e-05,0.0,0.00094]
[1777565302781,87.29,76411.55,993.4,-1e-05,0.0,0.00091]
[1777567722735,87.29,76290.41,993.4,0.0,0.0,0.00071]
[1777567853649,87.29,76301.8,993.4,0.0,0.0,0.00068]
[1777569255516,87.29,76186.2,993.4,0.0,0.0,0.00063]
[1777571307709,87.29,76144.35,993.4,0.0,0.0,0.00045]
[1777571825705,87.29,76201.07,993.4,0.0,0.0,0.00036]
[1777572954613,87.29,76284.83,993.4,0.0,0.0,0.00024]
[1777574316234,87.29,76227.14,993.4,0.0,0.0,0.0002]
[1777575622401,87.29,76261.61,993.4,0.0,0.0,0.00014]
[1777576919512,87.29,76370.49,993.4,0.0,0.0,8e-05]
[1777578329437,87.29,76376.07,993.4,0.0,0.0,5e-05]
[1777579671884,87.29,76331.28,993.4,0.0,0.0,4e-05]
[1777581449515,87.29,76448.76,993.4,0.0,0.0,2e-05]
[1777582191796,87.29,76512.51,993.4,0.0,0.0,1e-05]
[1777583430572,87.29,76406.52,993.4,0.0,0.0,1e-05]
[1777584941151,87.29,76384.16,993.4,0.0,0.0,1e-05]
[1777586086179,87.29,76212.01,993.4,0.0,0.0,1e-05]
[1777587639081,87.29,76359.17,993.4,0.0,0.0,0.0]
[1777589110397,87.29,76269.72,993.4,0.0,0.0,0.0]
[1777590266489,87.29,76174.98,993.4,0.0,0.0,0.0]
[1777592258486,87.29,76286.21,993.4,0.0,0.0,0.0]
[1777593239414,87.29,76313.88,993.4,0.0,0.0,0.0]
[1777594348219,87.29,76433.33,993.4,0.0,0.0,0.0]
[1777595701706,87.29,76429.82,993.4,0.0,0.0,0.0]
[1777596584779,87.29,76468.53,993.4,0.0,0.0,0.0]
[1777598252603,87.29,76556.22,993.4,0.0,0.0,0.0]
[1777599723910,87.29,76545.51,993.4,0.0,0.0,0.0]
[1777600796435,87.29,76643.5,993.4,0.0,0.0,0.0]
[1777602467149,87.29,76598.31,993.4,0.0,0.0,0.0]
[1777603647404,87.29,76540.79,993.4,0.0,0.0,0.0]
[1777604860883,87.29,76578.04,993.4,0.0,0.0,0.0]
[1777605768449,87.29,77362.16,993.4,0.0,0.0,0.0]
[1777606159343,87.29,77241.77,993.4,0.0,0.0,0.0]
[1777607674080,87.29,77117.94,993.4,0.0,0.0,0.0]
[1777608942009,87.29,77102.48,993.4,0.0,0.0,0.0]
[1777609896826,87.29,77015.72,993.4,0.0,0.0,0.0]
[1777611323872,87.29,77014.99,993.4,0.0,0.0,0.0]
[1777612548449,87.29,77104.61,993.4,0.0,0.0,0.0]
[1777613692456,87.29,77061.4,993.4,0.0,0.0,0.0]
[1777613823392,87.29,77047.77,993.4,0.0,0.0,0.0]
[1777615812323,87.29,77086.16,993.4,0.0,0.0,0.0]
[1777616213123,87.29,77139.72,993.4,0.0,0.0,0.0]
[1777617526302,87.29,77067.21,993.4,0.0,0.0,0.0]
[1777618330010,87.29,76902.1,993.4,0.0,0.0,0.0]
[1777619362268,87.29,77029.11,993.4,0.0,0.0,0.0]
[1777620211223,87.29,77011.72,993.4,0.0,0.0,0.0]
[1777620214244,87.29,77014.91,993.4,0.0,0.0,0.0]
[1777620219279,87.29,77012.39,993.4,0.0,0.0,0.0]
[1777620224314,87.29,77012.79,993.4,0.0,0.0,0.0]
[1777620226328,87.29,77015.65,993.4,0.0,0.0,0.0]
[1777620227334,87.29,77019.38,993.4,0.0,0.0,0.0]
[1777620228342,87.29,77023.83,993.4,0.0,0.0,0.0]
[1777620233377,87.29,77024.56,993.4,0.0,0.0,0.0]
[1777620234384,87.29,77028.11,993.4,0.0,0.0,0.0]
[1777620239419,87.29,77028.01,993.4,0.0,0.0,0.0]
[1777620241433,87.29,77030.72,993.4,0.0,0.0,0.0]
[1777620244454,87.29,77027.12,993.4,0.0,0.0,0.0]
[1777620247475,87.29,77024.93,993.4,0.0,0.0,0.0]
[1777620252510,87.29,77022.7,993.4,0.0,0.0,0.0]
[1777620255531,87.29,77020.45,993.4,0.0,0.0,0.0]
[1777620260565,87.29,77021.17,993.4,0.0,0.0,0.0]
[1777620265601,87.29,77022.4,993.4,0.0,0.0,0.0]
[1777620271643,87.29,77023.3,993.4,0.0,0.0,0.0]
[1777620276677,87.29,77022.68,993.4,0.0,0.0,0.0]
[1777620281713,87.29,77022.69,993.4,0.0,0.0,0.0]
[1777620286747,87.29,77023.27,993.4,0.0,0.0,0.0]
[1777620292791,87.29,77023.23,993.4,0.0,0.0,0.0]
[1777620297826,87.29,77022.92,993.4,0.0,0.0,0.0]
[1777620300847,87.29,77013.81,993.4,0.0,0.0,0.0]
[1777620301854,87.29,77010.42,993.4,0.0,0.0,0.0]
[1777620303868,87.29,76997.1,993.4,0.0,0.0,0.0]
[1777620308904,87.29,76996.65,993.4,0.0,0.0,0.0]
[1777620313939,87.29,76997.77,993.4,0.0,0.0,0.0]
[1777620318975,87.29,76997.64,993.4,0.0,0.0,0.0]
[1777620321996,87.29,76994.2,993.4,0.0,0.0,0.0]
[1777620326027,87.29,76984.58,993.4,0.0,0.0,0.0]
[1777620327034,87.29,76982.35,993.4,0.0,0.0,0.0]
[1777620328041,87.29,76980.51,993.4,0.0,0.0,0.0]
[1777620330057,87.29,76978.29,993.4,0.0,0.0,0.0]
[1777620331064,87.29,76969.29,993.4,0.0,0.0,0.0]
[1777620332072,87.29,76967.34,993.4,0.0,0.0,0.0]
[1777620333078,87.29,76963.45,993.4,0.0,0.0,0.0]
[1777620334085,87.29,76961.29,993.4,0.0,0.0,0.0]
[1777620337106,87.29,76952.36,993.4,0.0,0.0,0.0]
[1777620339119,87.29,76954.25,993.4,0.0,0.0,0.0]
[1777620340127,87.29,76960.07,993.4,0.0,0.0,0.0]
[1777620341134,87.29,76965.52,993.4,0.0,0.0,0.0]
[1777620344155,87.29,76971.93,993.4,0.0,0.0,0.0]
[1777620349189,87.29,76974.05,993.4,0.0,0.0,0.0]
[1777620354225,87.29,76970.87,993.4,0.0,0.0,0.0]
[1777620359260,87.29,76970.84,993.4,0.0,0.0,0.0]
[1777620364295,87.29,76971.6,993.4,0.0,0.0,0.0]
[1777620369329,87.29,76972.38,993.4,0.0,0.0,0.0]
[1777620374364,87.29,76972.65,993.4,0.0,0.0,0.0]
[1777620379400,87.29,76972.68,993.4,0.0,0.0,0.0]
[1777620384435,87.29,76972.48,993.4,0.0,0.0,0.0]
[1777620390477,87.29,76972.16,993.4,0.0,0.0,0.0]
[1777620391483,87.29,76972.34,993.4,0.0,0.0,0.0]
[1777620393498,87.29,76970.11,993.4,0.0,0.0,0.0]
[1777620398533,87.29,76970.42,993.4,0.0,0.0,0.0]
[1777620403571,87.29,76970.72,993.4,0.0,0.0,0.0]
[1777620408605,87.29,76970.99,993.4,0.0,0.0,0.0]
[1777620413641,87.29,76971.77,993.4,0.0,0.0,0.0]
[1777620418676,87.29,76971.45,993.4,0.0,0.0,0.0]
[1777620420690,87.29,76964.44,993.4,0.0,0.0,0.0]
[1777620421702,87.29,76956.52,993.4,0.0,0.0,0.0]
[1777620423714,87.29,76953.66,993.4,0.0,0.0,0.0]
[1777620428748,87.29,76951.86,993.4,0.0,0.0,0.0]
[1777620433784,87.29,76951.53,993.4,0.0,0.0,0.0]
[1777620437819,87.29,76955.93,993.4,0.0,0.0,0.0]
[1777620438826,87.29,76970.45,993.4,0.0,0.0,0.0]
[1777620441847,87.29,76967.05,993.4,0.0,0.0,0.0]
[1777620446882,87.29,76965.32,993.4,0.0,0.0,0.0]
[1777620448896,87.29,76959.71,993.4,0.0,0.0,0.0]
[1777620449903,87.29,76957.64,993.4,0.0,0.0,0.0]
[1777620451916,87.29,76958.65,993.4,0.0,0.0,0.0]
[1777620456951,87.29,76956.02,993.4,0.0,0.0,0.0]
[1777620457959,87.29,76953.73,993.4,0.0,0.0,0.0]
[1777620462994,87.29,76951.83,993.4,0.0,0.0,0.0]
[1777620468031,87.29,76952.05,993.4,0.0,0.0,0.0]
[1777620473065,87.29,76953.53,993.4,0.0,0.0,0.0]
[1777620475079,87.29,76955.38,993.4,0.0,0.0,0.0]
[1777620480114,87.29,76955.41,993.4,0.0,0.0,0.0]
[1777620485149,87.29,76957.37,993.4,0.0,0.0,0.0]
[1777620490185,87.29,76959.11,993.4,0.0,0.0,0.0]
[1777620491192,87.29,76962.11,993.4,0.0,0.0,0.0]
[1777620493207,87.29,76964.02,993.4,0.0,0.0,0.0]
[1777620498242,87.29,76965.71,993.4,0.0,0.0,0.0]
[1777620501263,87.29,76968.06,993.4,0.0,0.0,0.0]
[1777620506297,87.29,76967.78,993.4,0.0,0.0,0.0]
[1777620507305,87.29,76970.38,993.4,0.0,0.0,0.0]
[1777620511333,87.29,76971.32,993.4,0.0,0.0,0.0]
[1777620516367,87.29,76969.83,993.4,0.0,0.0,0.0]
[1777620517375,87.29,76972.46,993.4,0.0,0.0,0.0]
[1777620523417,87.29,76972.35,993.4,0.0,0.0,0.0]
[1777620528452,87.29,76972.16,993.4,0.0,0.0,0.0]
[1777620529459,87.29,76970.38,993.4,0.0,0.0,0.0]
[1777620534501,87.29,76967.71,993.4,0.0,0.0,0.0]
[1777620537516,87.29,76965.55,993.4,0.0,0.0,0.0]
[1777620542551,87.29,76966.05,993.4,0.0,0.0,0.0]
[1777620547585,87.29,76964.62,993.4,0.0,0.0,0.0]
[1777620552621,87.29,76965.63,993.4,0.0,0.0,0.0]
[1777620557655,87.29,76965.71,993.4,0.0,0.0,0.0]
[1777620560677,87.29,76967.86,993.4,0.0,0.0,0.0]
[1777620565712,87.29,76967.21,993.4,0.0,0.0,0.0]
[1777620570747,87.29,76966.82,993.4,0.0,0.0,0.0]
[1777620571754,87.29,76964.91,993.4,0.0,0.0,0.0]
[1777620576789,87.29,76964.0,993.4,0.0,0.0,0.0]
[1777620581823,87.29,76962.12,993.4,0.0,0.0,0.0]
[1777620586859,87.29,76961.7,993.4,0.0,0.0,0.0]
[1777620591893,87.29,76961.05,993.4,0.0,0.0,0.0]
[1777620596929,87.29,76961.35,993.4,0.0,0.0,0.0]
[1777620601964,87.29,76958.79,993.4,0.0,0.0,0.0]
[1777620602971,87.29,76957.09,993.4,0.0,0.0,0.0]
[1777620608008,87.29,76958.35,993.4,0.0,0.0,0.0]
[1777620613041,87.29,76959.21,993.4,0.0,0.0,0.0]
[1777620618077,87.29,76959.77,993.4,0.0,0.0,0.0]
[1777620623112,87.29,76959.83,993.4,0.0,0.0,0.0]
[1777620628147,87.29,76960.13,993.4,0.0,0.0,0.0]
[1777620631168,87.29,76958.8,993.4,0.0,0.0,0.0]
[1777620636202,87.29,76958.6,993.4,0.0,0.0,0.0]
[1777620641238,87.29,76959.87,993.4,0.0,0.0,0.0]
[1777620642245,87.29,76962.0,993.4,0.0,0.0,0.0]
[1777620643252,87.29,76966.64,993.4,0.0,0.0,0.0]
[1777620645266,87.29,76964.64,993.4,0.0,0.0,0.0]
[1777620651309,87.29,76965.56,993.4,0.0,0.0,0.0]
[1777620656343,87.29,76962.87,993.4,0.0,0.0,0.0]
[1777620658357,87.29,76961.06,993.4,0.0,0.0,0.0]
[1777620660371,87.29,76959.2,993.4,0.0,0.0,0.0]
[1777620665406,87.29,76958.9,993.4,0.0,0.0,0.0]
[1777620670441,87.29,76959.29,993.4,0.0,0.0,0.0]
[1777620675476,87.29,76958.54,993.4,0.0,0.0,0.0]
[1777620679506,87.29,76956.9,993.4,0.0,0.0,0.0]
[1777620681519,87.29,76944.84,993.4,0.0,0.0,0.0]
[1777620682526,87.29,76941.81,993.4,0.0,0.0,0.0]
[1777620684539,87.29,76938.56,993.4,0.0,0.0,0.0]
[1777620685546,87.29,76930.87,993.4,0.0,0.0,0.0]
[1777620690618,87.29,76932.28,993.4,0.0,0.0,0.0]
[1777620691618,87.29,76932.06,993.4,0.0,0.0,0.0]
[1777620696627,87.29,76932.81,993.4,0.0,0.0,0.0]
[1777620701683,87.29,76929.8,993.4,0.0,0.0,0.0]
[1777620705690,87.29,76931.9,993.4,0.0,0.0,0.0]
[1777620710722,87.29,76932.6,993.4,0.0,0.0,0.0]
[1777620711735,87.29,76926.97,993.4,0.0,0.0,0.0]
[1777620713751,87.29,76950.04,993.4,0.0,0.0,0.0]
[1777620716772,87.29,76945.88,993.4,0.0,0.0,0.0]
[1777620717781,87.29,76943.35,993.4,0.0,0.0,0.0]
[1777620719793,87.29,76945.72,993.4,0.0,0.0,0.0]
[1777620724828,87.29,76938.05,993.4,0.0,0.0,0.0]
[1777620726842,87.29,76940.77,993.4,0.0,0.0,0.0]
[1777620727849,87.29,76943.4,993.4,0.0,0.0,0.0]
[1777620728856,87.29,76954.2,993.4,0.0,0.0,0.0]
[1777620729863,87.29,76959.46,993.4,0.0,0.0,0.0]
[1777620731877,87.29,76961.23,993.4,0.0,0.0,0.0]
[1777620732884,87.29,76963.36,993.4,0.0,0.0,0.0]
[1777620734899,87.29,76961.34,993.4,0.0,0.0,0.0]
[1777620736913,87.29,76964.34,993.4,0.0,0.0,0.0]
[1777620737921,87.29,76971.54,993.4,0.0,0.0,0.0]
[1777620738928,87.29,76973.81,993.4,0.0,0.0,0.0]
[1777620743963,87.29,76972.36,993.4,0.0,0.0,0.0]
[1777620748998,87.29,76972.91,993.4,0.0,0.0,0.0]
[1777620751011,87.29,76972.54,993.4,0.0,0.0,0.0]
[1777620753028,87.29,76974.15,993.4,0.0,0.0,0.0]
[1777620756048,87.29,76968.95,993.4,0.0,0.0,0.0]
[1777620759069,87.29,76967.37,993.4,0.0,0.0,0.0]
[1777620764103,87.29,76966.42,993.4,0.0,0.0,0.0]
[1777620769138,87.29,76967.55,993.4,0.0,0.0,0.0]
[1777620773167,87.29,76965.48,993.4,0.0,0.0,0.0]
[1777620778209,87.29,76964.05,993.4,0.0,0.0,0.0]
[1777620782237,87.29,76971.07,993.4,0.0,0.0,0.0]
[1777620783243,87.29,76976.37,993.4,0.0,0.0,0.0]
[1777620788279,87.29,76970.21,993.4,0.0,0.0,0.0]
[1777620789287,87.29,76968.24,993.4,0.0,0.0,0.0]
[1777620794322,87.29,76966.78,993.4,0.0,0.0,0.0]
[1777620799357,87.29,76966.88,993.4,0.0,0.0,0.0]
[1777620804392,87.29,76965.44,993.4,0.0,0.0,0.0]
[1777620809427,87.29,76965.6,993.4,0.0,0.0,0.0]
[1777620810434,87.29,76962.92,993.4,0.0,0.0,0.0]
[1777620811441,87.29,76961.05,993.4,0.0,0.0,0.0]
[1777620817797,87.29,76962.26,993.4,0.0,0.0,0.0]
[1777620823525,87.29,76961.72,993.4,0.0,0.0,0.0]
[1777620828560,87.29,76961.26,993.4,0.0,0.0,0.0]
[1777620833595,87.29,76960.26,993.4,0.0,0.0,0.0]
[1777620838630,87.29,76961.14,993.4,0.0,0.0,0.0]
[1777620843665,87.29,76961.47,993.4,0.0,0.0,0.0]
[1777620848700,87.29,76962.13,993.4,0.0,0.0,0.0]
[1777620853834,87.29,76961.93,993.4,0.0,0.0,0.0]
[1777620858839,87.29,76962.39,993.4,0.0,0.0,0.0]
[1777620861841,87.29,76960.79,993.4,0.0,0.0,0.0]
[1777620866848,87.29,76961.62,993.4,0.0,0.0,0.0]
[1777620871862,87.29,76962.05,993.4,0.0,0.0,0.0]
[1777620876897,87.29,76961.4,993.4,0.0,0.0,0.0]
[1777620881932,87.29,76961.36,993.4,0.0,0.0,0.0]
[1777620886966,87.29,76962.22,993.4,0.0,0.0,0.0]
[1777620892002,87.29,76961.93,993.4,0.0,0.0,0.0]
[1777620897037,87.29,76962.07,993.4,0.0,0.0,0.0]
[1777620902072,87.29,76962.22,993.4,0.0,0.0,0.0]
[1777620907108,87.29,76962.37,993.4,0.0,0.0,0.0]
[1777620912142,87.29,76963.11,993.4,0.0,0.0,0.0]
[1777620913150,87.29,76961.05,993.4,0.0,0.0,0.0]
[1777620918185,87.29,76961.46,993.4,0.0,0.0,0.0]
[1777620923220,87.29,76961.67,993.4,0.0,0.0,0.0]
[1777620929261,87.29,76962.62,993.4,0.0,0.0,0.0]
[1777620931276,87.29,76963.61,993.4,0.0,0.0,0.0]
[1777620933290,87.29,76965.59,993.4,0.0,0.0,0.0]
[1777620938324,87.29,76967.38,993.4,0.0,0.0,0.0]
[1777620940339,87.29,76972.16,993.4,0.0,0.0,0.0]
[1777620941346,87.29,76980.25,993.4,0.0,0.0,0.0]
[1777620942352,87.29,76984.81,993.4,0.0,0.0,0.0]
[1777620944367,87.29,76986.92,993.4,0.0,0.0,0.0]
[1777620949401,87.29,76986.75,993.4,0.0,0.0,0.0]
[1777620954441,87.29,76968.88,993.4,0.0,0.0,0.0]
[1777620955448,87.29,76959.18,993.4,0.0,0.0,0.0]
[1777620957462,87.29,76963.76,993.4,0.0,0.0,0.0]
[1777620958469,87.29,76968.23,993.4,0.0,0.0,0.0]
[1777620958882,87.29,76970.03,993.4,0.0,0.0,0.0]
[1777620961489,87.29,76968.31,993.4,0.0,0.0,0.0]
[1777620963504,87.29,76965.57,993.4,0.0,0.0,0.0]
[1777620967949,87.29,76967.08,993.4,0.0,0.0,0.0]
[1777620973573,87.29,76968.76,993.4,0.0,0.0,0.0]
[1777620977602,87.29,76970.59,993.4,0.0,0.0,0.0]
[1777620983644,87.29,76971.38,993.4,0.0,0.0,0.0]
[1777620987718,87.29,76987.51,993.4,0.0,0.0,0.0]
[1777620990693,87.29,76989.57,993.4,0.0,0.0,0.0]
[1777620991699,87.29,76989.46,993.4,0.0,0.0,0.0]
[1777620992707,87.29,76990.93,993.4,0.0,0.0,0.0]
[1777620997741,87.29,76986.79,993.4,0.0,0.0,0.0]
[1777621002777,87.29,76986.11,993.4,0.0,0.0,0.0]
[1777621007811,87.29,76986.62,993.4,0.0,0.0,0.0]
[1777621009826,87.29,76984.53,993.4,0.0,0.0,0.0]
[1777621014861,87.29,76985.68,993.4,0.0,0.0,0.0]
[1777621015868,87.29,76983.17,993.4,0.0,0.0,0.0]
[1777621021003,87.29,76983.2,993.4,0.0,0.0,0.0]
[1777621026008,87.29,76983.24,993.4,0.0,0.0,0.0]
[1777621031013,87.29,76983.97,993.4,0.0,0.0,0.0]
[1777621035017,87.29,76979.42,993.4,0.0,0.0,0.0]
[1777621037023,87.29,76981.98,993.4,0.0,0.0,0.0]
[1777621042050,87.29,76982.27,993.4,0.0,0.0,0.0]
[1777621043057,87.29,76979.95,993.4,0.0,0.0,0.0]
[1777621049101,87.29,76979.85,993.4,0.0,0.0,0.0]
[1777621051115,87.29,76980.59,993.4,0.0,0.0,0.0]
[1777621056150,87.29,76981.26,993.4,0.0,0.0,0.0]
[1777621061185,87.29,76982.01,993.4,0.0,0.0,0.0]
[1777621066220,87.29,76983.91,993.4,0.0,0.0,0.0]
[1777621071255,87.29,76982.42,993.4,0.0,0.0,0.0]
[1777621076289,87.29,76979.2,993.4,0.0,0.0,0.0]
[1777621081325,87.29,76979.82,993.4,0.0,0.0,0.0]
[1777621086360,87.29,76979.46,993.4,0.0,0.0,0.0]
[1777621091395,87.29,76978.18,993.4,0.0,0.0,0.0]
[1777621096430,87.29,76977.55,993.4,0.0,0.0,0.0]
[1777621101465,87.29,76977.26,993.4,0.0,0.0,0.0]
[1777621106499,87.29,76977.12,993.4,0.0,0.0,0.0]
[1777621111535,87.29,76977.34,993.4,0.0,0.0,0.0]
[1777621116570,87.29,76976.72,993.4,0.0,0.0,0.0]
[1777621121604,87.29,76972.37,993.4,0.0,0.0,0.0]
[1777621126639,87.29,76984.11,993.4,0.0,0.0,0.0]
[1777621132682,87.29,76984.01,993.4,0.0,0.0,0.0]
[1777621137717,87.29,76985.93,993.4,0.0,0.0,0.0]
[1777621143045,87.29,76985.89,993.4,0.0,0.0,0.0]
[1777621148796,87.29,76985.33,993.4,0.0,0.0,0.0]
[1777621153830,87.29,76984.54,993.4,0.0,0.0,0.0]
[1777621158865,87.29,76984.13,993.4,0.0,0.0,0.0]
[1777621163901,87.29,76980.8,993.4,0.0,0.0,0.0]
[1777621168938,87.29,76983.51,993.4,0.0,0.0,0.0]
[1777621173974,87.29,76985.35,993.4,0.0,0.0,0.0]
[1777621179009,87.29,76984.88,993.4,0.0,0.0,0.0]
[1777621184044,87.29,76985.31,993.4,0.0,0.0,0.0]
[1777621189174,87.29,76984.62,993.4,0.0,0.0,0.0]
[1777621195181,87.29,76985.34,993.4,0.0,0.0,0.0]
[1777621201187,87.29,76984.41,993.4,0.0,0.0,0.0]
[1777621206198,87.29,76982.14,993.4,0.0,0.0,0.0]
[1777621211233,87.29,76982.6,993.4,0.0,0.0,0.0]
[1777621216269,87.29,76983.3,993.4,0.0,0.0,0.0]
[1777621221303,87.29,76983.42,993.4,0.0,0.0,0.0]
[1777621226338,87.29,76984.26,993.4,0.0,0.0,0.0]
[1777621231373,87.29,76984.12,993.4,0.0,0.0,0.0]
[1777621236408,87.29,76984.55,993.4,0.0,0.0,0.0]
[1777621241443,87.29,76984.5,993.4,0.0,0.0,0.0]
[1777621246478,87.29,76984.21,993.4,0.0,0.0,0.0]
[1777621251513,87.29,76984.1,993.4,0.0,0.0,0.0]
[1777621256548,87.29,76982.02,993.4,0.0,0.0,0.0]
[1777621261582,87.29,76982.26,993.4,0.0,0.0,0.0]
[1777621266617,87.29,76982.33,993.4,0.0,0.0,0.0]
[1777621271653,87.29,76982.4,993.4,0.0,0.0,0.0]
[1777621276690,87.29,76982.25,993.4,0.0,0.0,0.0]
[1777621281725,87.29,76982.33,993.4,0.0,0.0,0.0]
[1777621288774,87.29,76982.65,993.4,0.0,0.0,0.0]
[1777621293808,87.29,76986.05,993.4,0.0,0.0,0.0]
[1777621298845,87.29,77001.44,993.4,0.0,0.0,0.0]
[1777621303880,87.29,77001.45,993.4,0.0,0.0,0.0]
[1777621308916,87.29,76999.25,993.4,0.0,0.0,0.0]
[1777621313951,87.29,76997.45,993.4,0.0,0.0,0.0]
[1777621318986,87.29,76997.33,993.4,0.0,0.0,0.0]
[1777621324021,87.29,76996.72,993.4,0.0,0.0,0.0]
[1777621329056,87.29,76994.96,993.4,0.0,0.0,0.0]
[1777621334091,87.29,76999.72,993.4,0.0,0.0,0.0]
[1777621339126,87.29,77006.49,993.4,0.0,0.0,0.0]
[1777621344161,87.29,77012.65,993.4,0.0,0.0,0.0]
[1777621349196,87.29,77013.02,993.4,0.0,0.0,0.0]
[1777621354231,87.29,77014.13,993.4,0.0,0.0,0.0]
[1777621359345,87.29,77014.21,993.4,0.0,0.0,0.0]
[1777621364350,87.29,77007.53,993.4,0.0,0.0,0.0]
[1777621369354,87.29,77004.63,993.4,0.0,0.0,0.0]
[1777621374371,87.29,77004.46,993.4,0.0,0.0,0.0]
[1777621379406,87.29,77003.49,993.4,0.0,0.0,0.0]
[1777621384441,87.29,77003.61,993.4,0.0,0.0,0.0]
[1777621389475,87.29,77003.82,993.4,0.0,0.0,0.0]
[1777621394511,87.29,77004.35,993.4,0.0,0.0,0.0]
[1777621400386,87.29,77006.86,993.4,0.0,0.0,0.0]
[1777621405588,87.29,77007.59,993.4,0.0,0.0,0.0]
[1777621410623,87.29,77007.33,993.4,0.0,0.0,0.0]
[1777621415658,87.29,77004.85,993.4,0.0,0.0,0.0]
[1777621420693,87.29,77005.32,993.4,0.0,0.0,0.0]
[1777621425728,87.29,77005.41,993.4,0.0,0.0,0.0]
[1777621430763,87.29,77005.73,993.4,0.0,0.0,0.0]
[1777621435798,87.29,77004.24,993.4,0.0,0.0,0.0]
[1777621440833,87.29,77002.34,993.4,0.0,0.0,0.0]
[1777621445868,87.29,77000.84,993.4,0.0,0.0,0.0]
[1777621450903,87.29,77000.1,993.4,0.0,0.0,0.0]
[1777621455938,87.29,76998.95,993.4,0.0,0.0,0.0]
[1777621461980,87.29,76997.57,993.4,0.0,0.0,0.0]
[1777621467016,87.29,76997.39,993.4,0.0,0.0,0.0]
[1777621472051,87.29,76996.26,993.4,0.0,0.0,0.0]
[1777621477086,87.29,76978.88,993.4,0.0,0.0,0.0]
[1777621482121,87.29,76972.41,993.4,0.0,0.0,0.0]
[1777621487155,87.29,76971.05,993.4,0.0,0.0,0.0]
[1777621492191,87.29,76972.77,993.4,0.0,0.0,0.0]
[1777621497226,87.29,76968.87,993.4,0.0,0.0,0.0]
[1777621502261,87.29,76972.24,993.4,0.0,0.0,0.0]
[1777621508303,87.29,76980.22,993.4,0.0,0.0,0.0]
[1777621513338,87.29,76981.02,993.4,0.0,0.0,0.0]
[1777621518373,87.29,76993.88,993.4,0.0,0.0,0.0]
[1777621523408,87.29,76991.29,993.4,0.0,0.0,0.0]
[1777621528519,87.29,76989.1,993.4,0.0,0.0,0.0]
[1777621533525,87.29,76977.82,993.4,0.0,0.0,0.0]
[1777621538530,87.29,76978.5,993.4,0.0,0.0,0.0]
[1777621543534,87.29,76979.89,993.4,0.0,0.0,0.0]
[1777621548591,87.29,76980.99,993.4,0.0,0.0,0.0]
[1777621553625,87.29,76982.1,993.4,0.0,0.0,0.0]
[1777621559668,87.29,76986.13,993.4,0.0,0.0,0.0]
[1777621564703,87.29,76989.46,993.4,0.0,0.0,0.0]
[1777621571753,87.29,76987.34,993.4,0.0,0.0,0.0]
[1777621577567,87.29,76987.66,993.4,0.0,0.0,0.0]
[1777621582572,87.29,76985.08,993.4,0.0,0.0,0.0]
[1777621587865,87.29,77003.52,993.4,0.0,0.0,0.0]
[1777621592900,87.29,77001.58,993.4,0.0,0.0,0.0]
[1777621598941,87.29,77001.5,993.4,0.0,0.0,0.0]
[1777621603976,87.29,77001.64,993.4,0.0,0.0,0.0]
[1777621609012,87.29,77005.71,993.4,0.0,0.0,0.0]
[1777621614046,87.29,77004.88,993.4,0.0,0.0,0.0]
[1777621619082,87.29,77004.1,993.4,0.0,0.0,0.0]
[1777621624117,87.29,77016.47,993.4,0.0,0.0,0.0]
[1777621629152,87.29,77015.28,993.4,0.0,0.0,0.0]
[1777621634624,87.29,77013.43,993.4,0.0,0.0,0.0]
[1777621640229,87.29,77012.8,993.4,0.0,0.0,0.0]
[1777621645264,87.29,77012.76,993.4,0.0,0.0,0.0]
[1777621650299,87.29,77012.28,993.4,0.0,0.0,0.0]
[1777621655336,87.29,77013.35,993.4,0.0,0.0,0.0]
[1777621660371,87.29,77010.12,993.4,0.0,0.0,0.0]
[1777621665406,87.29,77008.64,993.4,0.0,0.0,0.0]
[1777621670441,87.29,77009.08,993.4,0.0,0.0,0.0]
[1777621677490,87.29,77008.69,993.4,0.0,0.0,0.0]
[1777621682525,87.29,77007.65,993.4,0.0,0.0,0.0]
[1777621687560,87.29,77007.35,993.4,0.0,0.0,0.0]
[1777621692681,87.29,77003.73,993.4,0.0,0.0,0.0]
[1777621698636,87.29,77003.96,993.4,0.0,0.0,0.0]
[1777621703692,87.29,77004.44,993.4,0.0,0.0,0.0]
[1777621708707,87.29,77004.85,993.4,0.0,0.0,0.0]
[1777621714749,87.29,77007.08,993.4,0.0,0.0,0.0]
[1777621719784,87.29,77005.02,993.4,0.0,0.0,0.0]
[1777621724820,87.29,77005.61,993.4,0.0,0.0,0.0]
[1777621729854,87.29,77016.04,993.4,0.0,0.0,0.0]
[1777621734891,87.29,77021.95,993.4,0.0,0.0,0.0]
[1777621739926,87.29,77021.28,993.4,0.0,0.0,0.0]
[1777621744961,87.29,77021.89,993.4,0.0,0.0,0.0]
[1777621749997,87.29,77019.98,993.4,0.0,0.0,0.0]
[1777621755034,87.29,77019.21,993.4,0.0,0.0,0.0]
[1777621760070,87.29,77021.17,993.4,0.0,0.0,0.0]
[1777621765105,87.29,77025.06,993.4,0.0,0.0,0.0]
[1777621770140,87.29,77023.82,993.4,0.0,0.0,0.0]
[1777621775175,87.29,77024.21,993.4,0.0,0.0,0.0]
[1777621780210,87.29,77024.57,993.4,0.0,0.0,0.0]
[1777621785246,87.29,77032.11,993.4,0.0,0.0,0.0]
[1777621790282,87.29,77039.48,993.4,0.0,0.0,0.0]
[1777621795317,87.29,77051.12,993.4,0.0,0.0,0.0]
[1777621800352,87.29,77049.3,993.4,0.0,0.0,0.0]
[1777621805387,87.29,77047.22,993.4,0.0,0.0,0.0]
[1777621810422,87.29,77046.57,993.4,0.0,0.0,0.0]
[1777621817470,87.29,77044.26,993.4,0.0,0.0,0.0]
[1777621822506,87.29,77043.93,993.4,0.0,0.0,0.0]
[1777621827541,87.29,77043.04,993.4,0.0,0.0,0.0]
[1777621832576,87.29,77042.09,993.4,0.0,0.0,0.0]
[1777621837611,87.29,77048.56,993.4,0.0,0.0,0.0]
[1777621842647,87.29,77045.17,993.4,0.0,0.0,0.0]
[1777621847681,87.29,77045.85,993.4,0.0,0.0,0.0]
[1777621852715,87.29,77065.51,993.4,0.0,0.0,0.0]
[1777621857794,87.29,77069.41,993.4,0.0,0.0,0.0]
[1777621862859,87.29,77057.17,993.4,0.0,0.0,0.0]
[1777621867863,87.29,77055.34,993.4,0.0,0.0,0.0]
[1777621872871,87.29,77057.54,993.4,0.0,0.0,0.0]
[1777621877892,87.29,77055.23,993.4,0.0,0.0,0.0]
[1777621883934,87.29,77054.15,993.4,0.0,0.0,0.0]
[1777621888969,87.29,77052.19,993.4,0.0,0.0,0.0]
[1777621894003,87.29,77051.64,993.4,0.0,0.0,0.0]
[1777621899038,87.29,77056.09,993.4,0.0,0.0,0.0]
[1777621904074,87.29,77059.34,993.4,0.0,0.0,0.0]
[1777621909109,87.29,77059.95,993.4,0.0,0.0,0.0]
[1777621915151,87.29,77062.72,993.4,0.0,0.0,0.0]
[1777621920187,87.29,77046.97,993.4,0.0,0.0,0.0]
[1777621925222,87.29,77047.54,993.4,0.0,0.0,0.0]
[1777621930256,87.29,77047.77,993.4,0.0,0.0,0.0]
[1777621935291,87.29,77038.93,993.4,0.0,0.0,0.0]
[1777621940327,87.29,77035.33,993.4,0.0,0.0,0.0]
[1777621945362,87.29,77050.29,993.4,0.0,0.0,0.0]
[1777621950397,87.29,77043.89,993.4,0.0,0.0,0.0]
[1777621955432,87.29,77042.6,993.4,0.0,0.0,0.0]
[1777621960469,87.29,77042.96,993.4,0.0,0.0,0.0]
[1777621965502,87.29,77042.11,993.4,0.0,0.0,0.0]
[1777621970537,87.29,77042.48,993.4,0.0,0.0,0.0]
[1777621975572,87.29,77042.02,993.4,0.0,0.0,0.0]
[1777621980607,87.29,77040.4,993.4,0.0,0.0,0.0]
[1777621985642,87.29,77040.53,993.4,0.0,0.0,0.0]
[1777621990677,87.29,77041.78,993.4,0.0,0.0,0.0]
[1777621995711,87.29,77041.11,993.4,0.0,0.0,0.0]
[1777622000747,87.29,77041.2,993.4,0.0,0.0,0.0]
[1777622005782,87.29,77051.2,993.4,0.0,0.0,0.0]
[1777622011824,87.29,77049.71,993.4,0.0,0.0,0.0]
[1777622016861,87.29,77050.55,993.4,0.0,0.0,0.0]
[1777622021895,87.29,77053.22,993.4,0.0,0.0,0.0]
[1777622027029,87.29,77057.27,993.4,0.0,0.0,0.0]
[1777622032036,87.29,77055.21,993.4,0.0,0.0,0.0]
[1777622038041,87.29,77057.92,993.4,0.0,0.0,0.0]
[1777622043064,87.29,77054.81,993.4,0.0,0.0,0.0]
[1777622048098,87.29,77058.37,993.4,0.0,0.0,0.0]
[1777622053134,87.29,77056.68,993.4,0.0,0.0,0.0]
[1777622058169,87.29,77058.19,993.4,0.0,0.0,0.0]
[1777622063204,87.29,77059.92,993.4,0.0,0.0,0.0]
[1777622068239,87.29,77059.65,993.4,0.0,0.0,0.0]
[1777622073274,87.29,77060.64,993.4,0.0,0.0,0.0]
[1777622079315,87.29,77065.4,993.4,0.0,0.0,0.0]
[1777622084351,87.29,77065.08,993.4,0.0,0.0,0.0]
[1777622089386,87.29,77062.73,993.4,0.0,0.0,0.0]
[1777622094421,87.29,77062.99,993.4,0.0,0.0,0.0]
[1777622099456,87.29,77063.08,993.4,0.0,0.0,0.0]
[1777622104490,87.29,77037.53,993.4,0.0,0.0,0.0]
[1777622109526,87.29,77037.15,993.4,0.0,0.0,0.0]
[1777622115568,87.29,77037.55,993.4,0.0,0.0,0.0]
[1777622120603,87.29,77036.57,993.4,0.0,0.0,0.0]
[1777622125638,87.29,77036.75,993.4,0.0,0.0,0.0]
[1777622130675,87.29,77037.47,993.4,0.0,0.0,0.0]
[1777622136718,87.29,77037.45,993.4,0.0,0.0,0.0]
[1777622141753,87.29,77037.42,993.4,0.0,0.0,0.0]
[1777622146788,87.29,77037.45,993.4,0.0,0.0,0.0]
[1777622151825,87.29,77037.4,993.4,0.0,0.0,0.0]
[1777622156860,87.29,77037.2,993.4,0.0,0.0,0.0]
[1777622161895,87.29,77037.31,993.4,0.0,0.0,0.0]
[1777622166930,87.29,77037.18,993.4,0.0,0.0,0.0]
[1777622171964,87.29,77037.28,993.4,0.0,0.0,0.0]
[1777622178007,87.29,77037.03,993.4,0.0,0.0,0.0]
[1777622183042,87.29,77036.99,993.4,0.0,0.0,0.0]
[1777622188077,87.29,77036.95,993.4,0.0,0.0,0.0]
[1777622193113,87.29,77036.98,993.4,0.0,0.0,0.0]
[1777622198148,87.29,77036.74,993.4,0.0,0.0,0.0]
[1777622203183,87.29,77036.72,993.4,0.0,0.0,0.0]
[1777622208222,87.29,77036.68,993.4,0.0,0.0,0.0]
[1777622215312,87.29,77036.62,993.4,0.0,0.0,0.0]
[1777622221354,87.29,77036.61,993.4,0.0,0.0,0.0]
[1777622226389,87.29,77036.28,993.4,0.0,0.0,0.0]
[1777622231425,87.29,77036.33,993.4,0.0,0.0,0.0]
[1777622236460,87.29,77035.88,993.4,0.0,0.0,0.0]
[1777622241494,87.29,77036.95,993.4,0.0,0.0,0.0]
[1777622246530,87.29,77037.08,993.4,0.0,0.0,0.0]
[1777622251565,87.29,77037.05,993.4,0.0,0.0,0.0]
[1777622256601,87.29,77037.06,993.4,0.0,0.0,0.0]
[1777622261635,87.29,77037.09,993.4,0.0,0.0,0.0]
[1777622266670,87.29,77037.07,993.4,0.0,0.0,0.0]
[1777622271705,87.29,77036.94,993.4,0.0,0.0,0.0]
[1777622276739,87.29,77036.97,993.4,0.0,0.0,0.0]
[1777622281775,87.29,77036.97,993.4,0.0,0.0,0.0]
[1777622286810,87.29,77037.02,993.4,0.0,0.0,0.0]
[1777622291845,87.29,77037.03,993.4,0.0,0.0,0.0]
[1777622296880,87.29,77036.94,993.4,0.0,0.0,0.0]
[1777622301915,87.29,77036.94,993.4,0.0,0.0,0.0]
[1777622306950,87.29,77036.98,993.4,0.0,0.0,0.0]
[1777622311984,87.29,77036.95,993.4,0.0,0.0,0.0]
[1777622317022,87.29,77036.53,993.4,0.0,0.0,0.0]
[1777622322055,87.29,77036.5,993.4,0.0,0.0,0.0]
[1777622327093,87.29,77036.51,993.4,0.0,0.0,0.0]
[1777622332127,87.29,77036.55,993.4,0.0,0.0,0.0]
[1777622337163,87.29,77036.55,993.4,0.0,0.0,0.0]
[1777622342198,87.29,77036.55,993.4,0.0,0.0,0.0]
[1777622347233,87.29,77036.54,993.4,0.0,0.0,0.0]
[1777622352270,87.29,77036.53,993.4,0.0,0.0,0.0]
[1777622357303,87.29,77036.51,993.4,0.0,0.0,0.0]
[1777622362337,87.29,77036.67,993.4,0.0,0.0,0.0]
[1777622367372,87.29,77036.67,993.4,0.0,0.0,0.0]
[1777622372408,87.29,77036.66,993.4,0.0,0.0,0.0]
[1777622377443,87.29,77036.67,993.4,0.0,0.0,0.0]
[1777622382478,87.29,77036.67,993.4,0.0,0.0,0.0]
[1777622387513,87.29,77036.67,993.4,0.0,0.0,0.0]
[1777622392548,87.29,77036.67,993.4,0.0,0.0,0.0]
[1777622397583,87.29,77036.67,993.4,0.0,0.0,0.0]
[1777622401727,87.29,77036.67,993.4,0.0,0.0,0.0]
[1777622400118,87.29,77036.67,0.0,0.0,0.0,0.0]
[1777622412867,87.29,77036.67,0.0,0.0,0.0,0.0]