{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1172044,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1775768880066,137.56,72728.468,0.0,0.69274,1e-05,61.96314]
[1775768881544,48.95,72726.198,0.0,0.84274,3e-05,42.41565]
[1775768883084,48.95,72728.102,0.0,0.84279,3e-05,42.40747]
[1775768883410,48.95,72728.102,0.0,0.84279,3e-05,42.40747]
[1775768883511,48.95,72728.102,0.0,0.84279,3e-05,42.40762]
[1775768888551,48.95,72717.76,0.0,0.84251,3e-05,42.45217]
[1775768890553,48.95,72707.14,0.0,0.84222,3e-05,42.49639]
[1775768891554,48.94,72696.336,0.0,0.84193,3e-05,42.54172]
[1775768892555,48.94,72683.09,0.0,0.84157,3e-05,42.59693]
[1775768896559,48.92,72667.546,0.0,0.8412,3e-05,42.6533]
[1775768901567,48.91,72671.43,0.0,0.84139,3e-05,42.62194]
[1775768904569,48.9,72679.684,0.0,0.84166,3e-05,42.57934]
[1775768908573,48.89,72688.262,0.0,0.84194,3e-05,42.53526]
[1775768909475,48.89,72688.262,0.0,0.84194,3e-05,42.53526]
[1775768914579,48.88,72687.912,0.0,0.84198,3e-05,42.52787]
[1775768916309,48.88,72681.532,0.0,0.84181,3e-05,42.55409]
[1775768916400,48.87,72681.532,0.0,0.84182,3e-05,42.55243]
[1775768919588,48.87,72673.286,0.0,0.84162,3e-05,42.58282]
[1775768921590,48.86,72656.912,0.0,0.84119,3e-05,42.64915]
[1775768922591,48.86,72636.456,0.0,0.84063,3e-05,42.73437]
[1775768924593,48.84,72625.13,0.0,0.84036,3e-05,42.7751]
[1775768928597,48.82,72599.996,0.0,0.83976,3e-05,42.86529]
[1775768930601,48.8,72568.308,0.0,0.83893,3e-05,42.99177]
[1775768932603,48.78,72559.536,0.0,0.83877,3e-05,43.01537]
[1775768937611,48.74,72566.638,0.0,0.83916,3e-05,42.95145]
[1775768939613,48.72,72550.564,0.0,0.83877,3e-05,43.00947]
[1775768944618,48.7,72552.248,0.0,0.83891,3e-05,42.98681]
[1775768949623,48.7,72547.134,0.0,0.83879,3e-05,43.00351]
[1775768954628,48.69,72552.588,0.0,0.83898,3e-05,42.97418]
[1775768956630,48.68,72562.232,0.0,0.8393,3e-05,42.9244]
[1775768961635,48.66,72560.87,0.0,0.83936,3e-05,42.91355]
[1775768964638,48.65,72540.162,0.0,0.8388,3e-05,42.99769]
[1775768965639,48.64,72518.63,0.0,0.83821,3e-05,43.0878]
[1775768968642,48.64,72498.964,0.0,0.83766,3e-05,43.17101]
[1775768969643,48.64,72487.33,0.0,0.83732,3e-05,43.22336]
[1775768973647,48.64,72517.748,0.0,0.83819,3e-05,43.0896]
[1775768975649,48.64,72506.156,0.0,0.83787,3e-05,43.13848]
[1775768980334,48.63,72511.934,0.0,0.83807,3e-05,43.10784]
[1775768981342,48.63,72531.222,0.0,0.83862,3e-05,43.02257]
[1775768982349,48.63,72509.138,0.0,0.83799,3e-05,43.12016]
[1775768987386,48.64,72496.394,0.0,0.8376,3e-05,43.17893]
[1775768991415,48.64,72493.332,0.0,0.83749,3e-05,43.19771]
[1775768992422,48.65,72465.374,0.0,0.83667,3e-05,43.3209]
[1775768993429,48.65,72449.728,0.0,0.83622,3e-05,43.39006]
[1775768994810,48.65,72448.24,0.0,0.83617,3e-05,43.39691]
[1775768995443,48.65,72448.24,0.0,0.83617,3e-05,43.39729]
[1775768996880,48.65,72442.07,0.0,0.83599,3e-05,43.42461]
[1775768997456,48.65,72442.07,0.0,0.836,3e-05,43.42387]
[1775768998464,48.64,72424.336,0.0,0.83549,3e-05,43.49919]
[1775768999471,48.64,72399.548,0.0,0.83479,3e-05,43.60493]
[1775769000530,48.64,72399.548,0.0,0.83479,3e-05,43.60493]
[1775769000685,48.64,72376.34,0.0,0.83413,3e-05,43.70281]
[1775769001489,48.63,72376.34,0.0,0.83416,3e-05,43.69831]
[1775769002512,48.63,72376.34,0.0,0.83416,3e-05,43.69831]
[1775769002601,48.63,72376.34,0.0,0.83418,3e-05,43.69544]
[1775769003503,48.62,72347.27,0.0,0.83335,3e-05,43.818]
[1775769004443,48.62,72347.27,0.0,0.83335,3e-05,43.818]
[1775769004510,48.61,72347.27,0.0,0.83338,3e-05,43.81394]
[1775769007530,48.6,72359.312,0.0,0.83379,3e-05,43.75062]
[1775769012566,48.58,72356.808,0.0,0.83381,3e-05,43.74674]
[1775769013572,48.58,72343.684,0.0,0.83344,3e-05,43.80047]
[1775769015587,48.56,72333.376,0.0,0.83319,3e-05,43.83777]
[1775769020621,48.54,72331.106,0.0,0.83322,3e-05,43.83103]
[1775769021629,48.54,72349.702,0.0,0.83378,3e-05,43.74747]
[1775769025657,48.53,72358.85,0.0,0.83409,3e-05,43.70019]
[1775769029685,48.52,72371.034,0.0,0.83448,3e-05,43.63973]
[1775769032706,48.52,72381.37,0.0,0.83481,3e-05,43.58963]
[1775769033712,48.52,72397.788,0.0,0.83529,3e-05,43.51753]
[1775769039738,48.51,72373.462,0.0,0.8346,3e-05,43.62131]
[1775769040739,48.51,72356.67,0.0,0.83411,3e-05,43.69487]
[1775769045744,48.51,72365.108,0.0,0.83435,3e-05,43.65851]
[1775769046745,48.51,72374.082,0.0,0.83461,3e-05,43.62022]
[1775769049748,48.52,72364.32,0.0,0.83431,3e-05,43.66503]
[1775769051750,48.52,72352.568,0.0,0.83397,3e-05,43.71636]
[1775769053752,48.51,72341.274,0.0,0.83364,3e-05,43.76405]
[1775769058757,48.51,72332.604,0.0,0.83343,3e-05,43.79571]
[1775769059758,48.5,72323.014,0.0,0.83316,3e-05,43.83576]
[1775769064763,48.49,72317.272,0.0,0.83305,3e-05,43.85101]
[1775769069768,48.48,72329.512,0.0,0.83345,3e-05,43.78943]
[1775769073318,48.47,72331.052,0.0,0.83352,3e-05,43.77985]
[1775769073432,48.47,72331.052,0.0,0.83352,3e-05,43.77985]
[1775769074434,48.47,72331.052,0.0,0.83352,3e-05,43.77884]
[1775769074532,48.47,72331.052,0.0,0.83353,3e-05,43.77773]
[1775769075774,48.47,72318.838,0.0,0.83318,3e-05,43.82956]
[1775769078777,48.47,72307.62,0.0,0.83285,3e-05,43.87812]
[1775769082781,48.47,72299.286,0.0,0.8326,3e-05,43.91501]
[1775769085784,48.47,72287.932,0.0,0.83227,3e-05,43.96414]
[1775769090789,48.47,72291.226,0.0,0.83237,3e-05,43.94923]
[1775769093792,48.47,72308.812,0.0,0.8329,3e-05,43.87064]
[1775769096795,48.47,72318.898,0.0,0.8332,3e-05,43.82605]
[1775769098797,48.46,72310.002,0.0,0.83296,3e-05,43.86104]
[1775769102801,48.45,72320.382,0.0,0.8333,3e-05,43.80862]
[1775769103802,48.45,72328.866,0.0,0.83356,3e-05,43.77065]
[1775769106805,48.45,72315.34,0.0,0.83318,3e-05,43.82673]
[1775769110809,48.44,72324.928,0.0,0.83349,3e-05,43.77982]
[1775769111810,48.44,72316.29,0.0,0.83323,3e-05,43.81901]
[1775769115246,48.45,72312.028,0.0,0.83308,3e-05,43.84075]
[1775769115437,48.45,72312.028,0.0,0.83308,3e-05,43.84075]
[1775769118817,48.45,72303.68,0.0,0.83282,3e-05,43.88034]
[1775769120140,48.45,72302.526,0.0,0.83278,3e-05,43.88574]
[1775769120185,48.45,72302.526,0.0,0.83278,3e-05,43.88574]
[1775769122821,48.45,72311.498,0.0,0.83305,3e-05,43.84689]
[1775769123983,48.45,72312.704,0.0,0.83308,3e-05,43.84201]
[1775769124194,48.45,72312.704,0.0,0.83308,3e-05,43.84201]
[1775769125031,48.45,72312.934,0.0,0.83308,3e-05,43.84141]
[1775769125181,48.45,72312.934,0.0,0.83308,3e-05,43.84141]
[1775769125824,48.45,72312.598,0.0,0.83307,3e-05,43.84326]
[1775769127826,48.45,72320.818,0.0,0.83333,3e-05,43.80442]
[1775769129232,48.45,72326.326,0.0,0.8335,3e-05,43.77938]
[1775769129441,48.45,72326.326,0.0,0.8335,3e-05,43.77938]
[1775769134833,48.44,72329.93,0.0,0.83363,3e-05,43.75897]
[1775769138565,48.44,72331.384,0.0,0.83368,3e-05,43.75105]
[1775769138683,48.44,72331.384,0.0,0.83368,3e-05,43.75105]
[1775769139540,48.44,72331.384,0.0,0.83368,3e-05,43.75059]
[1775769139682,48.44,72331.384,0.0,0.83368,3e-05,43.75059]
[1775769139782,48.44,72331.384,0.0,0.83369,3e-05,43.75014]
[1775769144843,48.44,72329.59,0.0,0.83365,3e-05,43.7556]
[1775769146501,48.43,72328.552,0.0,0.83363,3e-05,43.75851]
[1775769147508,48.43,72319.65,0.0,0.83337,3e-05,43.79637]
[1775769148130,48.43,72319.65,0.0,0.83337,3e-05,43.79637]
[1775769148191,48.43,72319.65,0.0,0.83337,3e-05,43.79637]
[1775769151537,48.42,72310.82,0.0,0.83315,3e-05,43.82796]
[1775769154394,48.42,72308.2,0.0,0.83309,3e-05,43.83628]
[1775769154443,48.42,72308.2,0.0,0.83309,3e-05,43.83628]
[1775769154516,48.42,72308.2,0.0,0.83309,3e-05,43.83628]
[1775769154686,48.42,72308.2,0.0,0.83309,3e-05,43.83628]
[1775769154783,48.42,72308.2,0.0,0.8331,3e-05,43.83477]
[1775769159723,48.41,72311.366,0.0,0.83322,3e-05,43.81578]
[1775769159938,48.41,72311.366,0.0,0.83323,3e-05,43.81512]
[1775769161608,48.41,72320.974,0.0,0.83352,3e-05,43.77177]
[1775769166643,48.4,72320.98,0.0,0.83354,3e-05,43.7688]
[1775769167617,48.4,72320.98,0.0,0.83354,3e-05,43.7688]
[1775769167685,48.4,72320.98,0.0,0.83354,3e-05,43.7688]
[1775769168331,48.4,72320.98,0.0,0.83354,3e-05,43.76777]
[1775769168433,48.4,72320.98,0.0,0.83354,3e-05,43.76777]
[1775769168660,48.4,72320.98,0.0,0.83355,3e-05,43.76676]
[1775769169667,48.4,72312.692,0.0,0.83331,3e-05,43.80213]
[1775769174716,48.39,72313.658,0.0,0.83336,3e-05,43.79339]
[1775769179009,48.39,72314.568,0.0,0.83341,3e-05,43.78629]
[1775769179183,48.39,72314.568,0.0,0.83341,3e-05,43.78629]
[1775769184784,48.39,72318.802,0.0,0.83355,3e-05,43.76498]
[1775769184936,48.39,72318.802,0.0,0.83355,3e-05,43.76442]
[1775769185548,48.39,72318.802,0.0,0.83355,3e-05,43.76442]
[1775769185684,48.39,72318.802,0.0,0.83355,3e-05,43.76442]
[1775769185793,48.38,72318.802,0.0,0.83356,3e-05,43.76375]
[1775769190828,48.38,72322.008,0.0,0.83366,3e-05,43.74819]
[1775769191835,48.38,72333.832,0.0,0.834,3e-05,43.69726]
[1775769194856,48.39,72342.982,0.0,0.83426,3e-05,43.65899]
[1775769197227,48.39,72337.362,0.0,0.83409,3e-05,43.68399]
[1775769197432,48.39,72337.362,0.0,0.83409,3e-05,43.68399]
[1775769200897,48.39,72343.52,0.0,0.83427,3e-05,43.65713]
[1775769201901,48.39,72384.528,0.0,0.83547,3e-05,43.47768]
[1775769202902,48.39,72396.684,0.0,0.83581,3e-05,43.42573]
[1775769207908,48.4,72410.938,0.0,0.83618,3e-05,43.37201]
[1775769209910,48.41,72422.362,0.0,0.83648,3e-05,43.32722]
[1775769211912,48.42,72412.13,0.0,0.83616,3e-05,43.37544]
[1775769216917,48.43,72413.868,0.0,0.83615,3e-05,43.37768]
[1775769219920,48.44,72425.42,0.0,0.83644,3e-05,43.33403]
[1775769224925,48.45,72420.63,0.0,0.83624,3e-05,43.36675]
[1775769226790,48.46,72422.084,0.0,0.83627,3e-05,43.36245]
[1775769226932,48.46,72422.084,0.0,0.83625,3e-05,43.36448]
[1775769227173,48.46,72422.084,0.0,0.83625,3e-05,43.36448]
[1775769227189,48.46,72422.084,0.0,0.83625,3e-05,43.36448]
[1775769227929,48.46,72422.366,0.0,0.83625,3e-05,43.36526]
[1775769232934,48.47,72416.876,0.0,0.83604,3e-05,43.39769]
[1775769236355,48.48,72410.178,0.0,0.83583,3e-05,43.43078]
[1775769236437,48.48,72410.178,0.0,0.83583,3e-05,43.43078]
[1775769241943,48.48,72408.134,0.0,0.83574,3e-05,43.44493]
[1775769246948,48.49,72407.5,0.0,0.8357,3e-05,43.4513]
[1775769248950,48.49,72395.334,0.0,0.83534,3e-05,43.50496]
[1775769251659,48.49,72391.748,0.0,0.83524,3e-05,43.5202]
[1775769251694,48.49,72391.748,0.0,0.83524,3e-05,43.5202]
[1775769252143,48.49,72391.748,0.0,0.83524,3e-05,43.51974]
[1775769252186,48.49,72391.748,0.0,0.83524,3e-05,43.51974]
[1775769252954,48.49,72389.186,0.0,0.83517,3e-05,43.53056]
[1775769257959,48.49,72396.242,0.0,0.83538,3e-05,43.49945]
[1775769262732,48.49,72396.876,0.0,0.8354,3e-05,43.49681]
[1775769262937,48.49,72396.876,0.0,0.8354,3e-05,43.49681]
[1775769267476,48.49,72402.282,0.0,0.83555,3e-05,43.47386]
[1775769267682,48.49,72402.282,0.0,0.83555,3e-05,43.47386]
[1775769267783,48.49,72402.282,0.0,0.83555,3e-05,43.47423]
[1775769270856,48.49,72403.072,0.0,0.83556,3e-05,43.47156]
[1775769270939,48.49,72403.072,0.0,0.83556,3e-05,43.47156]
[1775769275977,48.49,72401.166,0.0,0.8355,3e-05,43.48102]
[1775769277989,48.49,72401.224,0.0,0.8355,3e-05,43.48114]
[1775769278192,48.49,72401.224,0.0,0.8355,3e-05,43.48114]
[1775769278247,48.49,72401.224,0.0,0.8355,3e-05,43.48114]
[1775769278441,48.49,72401.224,0.0,0.8355,3e-05,43.48114]
[1775769278980,48.49,72403.034,0.0,0.83555,3e-05,43.47354]
[1775769283985,48.5,72403.056,0.0,0.83554,3e-05,43.47501]
[1775769286878,48.5,72403.626,0.0,0.83555,3e-05,43.47313]
[1775769286936,48.5,72403.626,0.0,0.83555,3e-05,43.47313]
[1775769291993,48.5,72408.816,0.0,0.83568,3e-05,43.45378]
[1775769296998,48.51,72409.662,0.0,0.83569,3e-05,43.45288]
[1775769302003,48.51,72410.97,0.0,0.83572,3e-05,43.44975]
[1775769302296,48.51,72410.97,0.0,0.83572,3e-05,43.44975]
[1775769302443,48.51,72410.97,0.0,0.83572,3e-05,43.44975]
[1775769304058,48.51,72412.44,0.0,0.83575,3e-05,43.44447]
[1775769304183,48.51,72412.44,0.0,0.83575,3e-05,43.44447]
[1775769304432,48.51,72412.44,0.0,0.83575,3e-05,43.44447]
[1775769305006,48.51,72412.594,0.0,0.83575,3e-05,43.44445]
[1775769310669,48.52,72412.908,0.0,0.83574,3e-05,43.44686]
[1775769315856,48.52,72411.318,0.0,0.83568,3e-05,43.4557]
[1775769315941,48.52,72411.318,0.0,0.83568,3e-05,43.4557]
[1775769316454,48.52,72411.318,0.0,0.83568,3e-05,43.45579]
[1775769316682,48.52,72411.318,0.0,0.83568,3e-05,43.45579]
[1775769316711,48.52,72411.318,0.0,0.83568,3e-05,43.45575]
[1775769317718,48.52,72403.062,0.0,0.83544,3e-05,43.49191]
[1775769322299,48.52,72402.334,0.0,0.83542,3e-05,43.49459]
[1775769322443,48.52,72402.334,0.0,0.83542,3e-05,43.49459]
[1775769327787,48.51,72394.854,0.0,0.83522,3e-05,43.52458]
[1775769329993,48.51,72394.932,0.0,0.83523,3e-05,43.52333]
[1775769330036,48.51,72385.152,0.0,0.83495,3e-05,43.56517]
[1775769330195,48.51,72385.152,0.0,0.83495,3e-05,43.56517]
[1775769333033,48.51,72386.634,0.0,0.83501,3e-05,43.55557]
[1775769333039,48.51,72388.578,0.0,0.83507,3e-05,43.5463]
[1775769333182,48.51,72388.578,0.0,0.83507,3e-05,43.5463]
[1775769336113,48.51,72390.272,0.0,0.83513,3e-05,43.53735]
[1775769336189,48.51,72390.272,0.0,0.83513,3e-05,43.53735]
[1775769341652,48.51,72398.37,0.0,0.83537,3e-05,43.50139]
[1775769341694,48.51,72398.37,0.0,0.83537,3e-05,43.50139]
[1775769344914,48.51,72405.41,0.0,0.83556,3e-05,43.47154]
[1775769344935,48.51,72405.41,0.0,0.83556,3e-05,43.47154]
[1775769344984,48.51,72405.41,0.0,0.83556,3e-05,43.472]
[1775769351057,48.51,72408.758,0.0,0.83564,3e-05,43.46014]
[1775769355604,48.51,72408.696,0.0,0.83563,3e-05,43.46226]
[1775769355690,48.51,72408.696,0.0,0.83563,3e-05,43.46226]
[1775769361028,48.52,72412.184,0.0,0.83571,3e-05,43.45032]
[1775769361559,48.52,72412.184,0.0,0.83571,3e-05,43.45032]
[1775769363042,48.52,72412.642,0.0,0.83571,3e-05,43.45015]
[1775769364048,48.52,72424.82,0.0,0.83606,3e-05,43.39819]
[1775769365240,48.52,72427.782,0.0,0.83614,3e-05,43.38664]
[1775769371081,48.53,72418.854,0.0,0.83585,3e-05,43.43119]
[1775769376086,48.54,72418.256,0.0,0.83581,3e-05,43.43733]
[1775769378656,48.54,72413.52,0.0,0.83567,3e-05,43.45887]
[1775769378691,48.54,72413.52,0.0,0.83567,3e-05,43.45887]
[1775769382094,48.54,72401.468,0.0,0.83532,3e-05,43.51175]
[1775769382714,48.54,72401.468,0.0,0.83532,3e-05,43.51175]
[1775769382940,48.54,72401.468,0.0,0.83532,3e-05,43.51175]
[1775769383857,48.54,72401.468,0.0,0.83532,3e-05,43.51142]
[1775769383941,48.54,72401.468,0.0,0.83532,3e-05,43.51142]
[1775769383959,48.54,72401.468,0.0,0.83532,3e-05,43.51111]
[1775769389101,48.53,72400.306,0.0,0.8353,3e-05,43.51378]
[1775769393526,48.53,72402.806,0.0,0.83538,3e-05,43.50014]
[1775769393686,48.53,72402.806,0.0,0.83538,3e-05,43.50014]
[1775769399111,48.53,72402.924,0.0,0.8354,3e-05,43.4984]
[1775769400568,48.53,72402.734,0.0,0.83539,3e-05,43.49903]
[1775769400682,48.53,72402.734,0.0,0.83539,3e-05,43.49903]
[1775769400783,48.53,72402.734,0.0,0.83539,3e-05,43.49883]
[1775769406118,48.53,72402.826,0.0,0.8354,3e-05,43.4975]
[1775769411123,48.53,72403.096,0.0,0.83541,3e-05,43.49555]
[1775769413144,48.53,72397.89,0.0,0.83526,3e-05,43.51774]
[1775769413189,48.53,72397.89,0.0,0.83526,3e-05,43.51774]
[1775769419131,48.52,72397.378,0.0,0.83526,3e-05,43.51793]
[1775769419779,48.52,72397.378,0.0,0.83526,3e-05,43.51793]
[1775769419943,48.52,72397.378,0.0,0.83526,3e-05,43.51793]
[1775769421133,48.52,72388.132,0.0,0.835,3e-05,43.55681]
[1775769423135,48.52,72375.988,0.0,0.83467,3e-05,43.60694]
[1775769425534,48.51,72373.54,0.0,0.83461,3e-05,43.61419]
[1775769425683,48.51,72373.54,0.0,0.83461,3e-05,43.61419]
[1775769428039,48.51,72377.516,0.0,0.83475,3e-05,43.59385]
[1775769428140,48.51,72377.688,0.0,0.83476,3e-05,43.59171]
[1775769428186,48.51,72377.688,0.0,0.83476,3e-05,43.59171]
[1775769431097,48.5,72376.062,0.0,0.83473,3e-05,43.596]
[1775769431191,48.5,72376.062,0.0,0.83474,3e-05,43.59464]
[1775769437149,48.49,72373.828,0.0,0.83471,3e-05,43.59862]
[1775769437881,48.49,72373.828,0.0,0.83471,3e-05,43.59862]
[1775769437933,48.49,72373.828,0.0,0.83471,3e-05,43.59862]
[1775769440152,48.49,72371.452,0.0,0.83466,3e-05,43.60579]
[1775769440182,48.49,72371.452,0.0,0.83466,3e-05,43.60579]
[1775769442079,48.49,72370.038,0.0,0.83462,3e-05,43.61085]
[1775769442154,48.49,72359.986,0.0,0.83433,3e-05,43.65375]
[1775769442188,48.49,72359.986,0.0,0.83433,3e-05,43.65375]
[1775769443155,48.48,72358.628,0.0,0.8343,3e-05,43.65847]
[1775769445157,48.48,72357.402,0.0,0.83428,3e-05,43.66136]
[1775769450162,48.47,72357.766,0.0,0.83433,3e-05,43.65394]
[1775769455167,48.47,72357.978,0.0,0.83437,3e-05,43.64659]
[1775769456168,48.47,72356.854,0.0,0.83434,3e-05,43.65049]
[1775769457798,48.46,72356.736,0.0,0.83434,3e-05,43.64958]
[1775769457938,48.46,72356.736,0.0,0.83434,3e-05,43.64958]
[1775769458036,48.46,72356.736,0.0,0.83435,3e-05,43.64833]
[1775769459171,48.46,72359.554,0.0,0.83444,3e-05,43.63476]
[1775769460144,48.46,72359.554,0.0,0.83444,3e-05,43.63476]
[1775769460172,48.46,72357.716,0.0,0.83439,3e-05,43.64153]
[1775769460191,48.46,72357.716,0.0,0.83439,3e-05,43.64153]
[1775769461764,48.46,72358.334,0.0,0.83442,3e-05,43.63759]
[1775769461937,48.46,72358.334,0.0,0.83442,3e-05,43.63759]
[1775769462035,48.45,72358.334,0.0,0.83443,3e-05,43.63643]
[1775769463175,48.45,72363.09,0.0,0.83457,3e-05,43.61467]
[1775769467250,48.45,72364.874,0.0,0.83465,3e-05,43.60166]
[1775769467436,48.45,72364.874,0.0,0.83465,3e-05,43.60166]
[1775769468180,48.45,72368.094,0.0,0.83475,3e-05,43.5865]
[1775769468797,48.45,72368.094,0.0,0.83475,3e-05,43.5865]
[1775769468938,48.45,72368.094,0.0,0.83475,3e-05,43.5865]
[1775769469013,48.45,72368.094,0.0,0.83475,3e-05,43.58763]
[1775769470182,48.45,72361.626,0.0,0.83456,3e-05,43.61611]
[1775769471154,48.45,72361.626,0.0,0.83456,3e-05,43.61611]
[1775769471183,48.45,72362.318,0.0,0.83458,3e-05,43.6132]
[1775769471186,48.45,72362.318,0.0,0.83458,3e-05,43.6132]
[1775769472184,48.45,72364.51,0.0,0.83464,3e-05,43.60288]
[1775769472219,48.45,72364.51,0.0,0.83464,3e-05,43.60288]
[1775769472438,48.45,72364.51,0.0,0.83464,3e-05,43.60288]
[1775769472817,48.44,72364.51,0.0,0.83465,3e-05,43.60182]
[1775769477852,48.44,72366.104,0.0,0.83473,3e-05,43.5895]
[1775769478759,48.44,72366.104,0.0,0.83473,3e-05,43.5895]
[1775769478932,48.44,72366.104,0.0,0.83473,3e-05,43.5895]
[1775769479034,48.44,72366.104,0.0,0.83473,3e-05,43.58851]
[1775769482026,48.43,72368.196,0.0,0.83481,3e-05,43.57759]
[1775769482186,48.43,72368.196,0.0,0.83481,3e-05,43.57759]
[1775769482194,48.43,72365.384,0.0,0.83473,3e-05,43.58948]
[1775769484196,48.43,72358.638,0.0,0.83454,3e-05,43.6176]
[1775769485971,48.43,72358.6,0.0,0.83454,3e-05,43.61694]
[1775769486187,48.43,72358.6,0.0,0.83454,3e-05,43.61694]
[1775769486198,48.43,72358.486,0.0,0.83454,3e-05,43.61663]
[1775769491950,48.42,72354.204,0.0,0.83445,3e-05,43.63042]
[1775769496986,48.42,72354.09,0.0,0.83446,3e-05,43.62872]
[1775769497283,48.42,72354.09,0.0,0.83446,3e-05,43.62872]
[1775769499004,48.42,72343.488,0.0,0.83416,3e-05,43.67326]
[1775769501018,48.41,72345.156,0.0,0.83422,3e-05,43.66371]
[1775769502025,48.41,72354.744,0.0,0.8345,3e-05,43.62103]
[1775769502309,48.41,72354.744,0.0,0.8345,3e-05,43.62103]
[1775769502436,48.41,72354.744,0.0,0.8345,3e-05,43.62103]
[1775769503032,48.41,72354.744,0.0,0.83451,3e-05,43.62056]
[1775769504039,48.41,72360.044,0.0,0.83466,3e-05,43.59691]
[1775769509075,48.41,72361.204,0.0,0.83471,3e-05,43.59003]
[1775769514109,48.4,72361.784,0.0,0.83475,3e-05,43.58208]
[1775769518138,48.4,72366.294,0.0,0.8349,3e-05,43.56005]
[1775769523236,48.4,72368.498,0.0,0.83497,3e-05,43.54874]
[1775769529242,48.4,72368.558,0.0,0.83498,3e-05,43.54691]
[1775769534247,48.4,72368.458,0.0,0.83499,3e-05,43.54608]
[1775769539252,48.39,72367.896,0.0,0.83498,3e-05,43.54738]
[1775769543258,48.39,72380.958,0.0,0.83536,3e-05,43.48983]
[1775769546833,48.4,72381.734,0.0,0.83537,3e-05,43.48817]
[1775769546882,48.4,72381.734,0.0,0.83537,3e-05,43.48817]
[1775769546984,48.4,72381.734,0.0,0.83537,3e-05,43.48873]
[1775769548263,48.4,72376.262,0.0,0.83521,3e-05,43.513]
[1775769553268,48.4,72372.366,0.0,0.83509,3e-05,43.53022]
[1775769558273,48.4,72369.454,0.0,0.83501,3e-05,43.54267]
[1775769561193,48.4,72369.454,0.0,0.83501,3e-05,43.54267]
[1775769561276,48.4,72369.138,0.0,0.835,3e-05,43.54346]
[1775769563684,48.4,72368.988,0.0,0.835,3e-05,43.5437]
[1775769563940,48.4,72368.988,0.0,0.835,3e-05,43.5437]
[1775769564038,48.4,72368.988,0.0,0.835,3e-05,43.54347]
[1775769565189,48.4,72368.988,0.0,0.835,3e-05,43.54347]
[1775769565280,48.39,72368.578,0.0,0.83499,3e-05,43.54505]
[1775769570285,48.39,72370.306,0.0,0.83505,3e-05,43.53668]
[1775769575290,48.39,72369.352,0.0,0.83503,3e-05,43.53898]
[1775769580295,48.39,72368.85,0.0,0.83502,3e-05,43.54051]
[1775769585300,48.39,72368.392,0.0,0.83501,3e-05,43.54176]
[1775769586301,48.39,72357.312,0.0,0.83469,3e-05,43.59017]
[1775769589034,48.39,72353.626,0.0,0.83458,3e-05,43.60536]
[1775769589199,48.39,72353.626,0.0,0.83458,3e-05,43.60536]
[1775769589284,48.39,72353.626,0.0,0.83459,3e-05,43.60491]
[1775769594309,48.39,72350.85,0.0,0.83452,3e-05,43.61471]
[1775769596840,48.38,72350.914,0.0,0.83453,3e-05,43.61327]
[1775769596941,48.38,72350.914,0.0,0.83453,3e-05,43.61327]
[1775769597183,48.38,72350.914,0.0,0.83453,3e-05,43.61327]
[1775769597283,48.38,72350.914,0.0,0.83453,3e-05,43.61271]
[1775769602318,48.38,72350.152,0.0,0.83452,3e-05,43.61329]
[1775769604322,48.38,72338.604,0.0,0.83419,3e-05,43.66296]
[1775769605323,48.38,72322.702,0.0,0.83372,3e-05,43.73285]
[1775769608326,48.38,72307.784,0.0,0.83328,3e-05,43.79948]
[1775769613331,48.39,72304.23,0.0,0.83313,3e-05,43.82263]
[1775769618336,48.39,72309.786,0.0,0.83331,3e-05,43.79592]
[1775769618473,48.39,72309.786,0.0,0.83331,3e-05,43.79592]
[1775769618693,48.39,72309.786,0.0,0.83331,3e-05,43.79592]
[1775769619337,48.39,72309.842,0.0,0.83331,3e-05,43.79535]
[1775769621339,48.38,72300.23,0.0,0.83304,3e-05,43.83613]
[1775769622517,48.38,72297.274,0.0,0.83295,3e-05,43.84805]
[1775769622682,48.38,72297.274,0.0,0.83295,3e-05,43.84805]
[1775769624987,48.38,72296.432,0.0,0.83294,3e-05,43.84963]
[1775769625187,48.38,72296.432,0.0,0.83294,3e-05,43.84963]
[1775769625208,48.38,72296.432,0.0,0.83295,3e-05,43.84857]
[1775769629348,48.38,72287.232,0.0,0.83267,3e-05,43.89029]
[1775769632351,48.38,72276.728,0.0,0.83236,3e-05,43.93568]
[1775769637360,48.38,72269.314,0.0,0.83215,3e-05,43.96701]
[1775769641028,48.38,72267.998,0.0,0.83212,3e-05,43.97075]
[1775769642365,48.38,72247.236,0.0,0.83151,3e-05,44.06052]
[1775769643366,48.37,72231.294,0.0,0.83105,3e-05,44.1277]
[1775769644035,48.37,72231.294,0.0,0.83106,3e-05,44.12609]
[1775769644680,48.37,72231.294,0.0,0.83106,3e-05,44.12609]
[1775769645368,48.37,72248.62,0.0,0.83159,3e-05,44.04855]
[1775769648456,48.36,72245.666,0.0,0.83153,3e-05,44.0565]
[1775769648570,48.36,72245.666,0.0,0.83153,3e-05,44.0565]
[1775769648680,48.36,72245.666,0.0,0.83153,3e-05,44.0565]
[1775769649069,48.36,72245.666,0.0,0.83154,3e-05,44.05489]
[1775769653098,48.35,72253.39,0.0,0.8318,3e-05,44.01614]
[1775769657780,48.35,72260.15,0.0,0.83201,3e-05,43.98398]
[1775769657832,48.35,72260.15,0.0,0.83201,3e-05,43.98398]
[1775769657935,48.35,72260.15,0.0,0.83201,3e-05,43.98398]
[1775769658133,48.35,72260.15,0.0,0.83202,3e-05,43.98339]
[1775769663196,48.34,72255.546,0.0,0.8319,3e-05,44.00003]
[1775769664189,48.34,72244.712,0.0,0.83158,3e-05,44.04653]
[1775769666203,48.34,72256.304,0.0,0.83193,3e-05,43.99501]
[1775769667298,48.34,72256.304,0.0,0.83193,3e-05,43.99501]
[1775769667345,48.34,72256.304,0.0,0.83193,3e-05,43.99501]
[1775769667390,48.34,72249.922,0.0,0.83175,3e-05,44.02246]
[1775769667436,48.34,72249.922,0.0,0.83175,3e-05,44.02246]
[1775769672031,48.34,72250.988,0.0,0.83179,3e-05,44.01576]
[1775769672094,48.34,72250.988,0.0,0.83179,3e-05,44.01576]
[1775769672180,48.34,72250.988,0.0,0.83179,3e-05,44.01576]
[1775769677281,48.33,72248.272,0.0,0.83173,3e-05,44.02429]
[1775769682316,48.33,72248.064,0.0,0.83175,3e-05,44.02054]
[1775769683102,48.33,72248.064,0.0,0.83175,3e-05,44.02054]
[1775769683155,48.33,72248.064,0.0,0.83175,3e-05,44.02054]
[1775769683187,48.33,72248.064,0.0,0.83175,3e-05,44.02054]
[1775769683322,48.32,72248.064,0.0,0.83176,3e-05,44.01953]
[1775769688358,48.32,72239.802,0.0,0.83155,3e-05,44.05008]
[1775769690920,48.31,72239.584,0.0,0.83155,3e-05,44.04935]
[1775769690931,48.31,72239.584,0.0,0.83155,3e-05,44.04935]
[1775769691180,48.31,72239.584,0.0,0.83155,3e-05,44.04935]
[1775769696414,48.31,72239.448,0.0,0.83158,3e-05,44.04409]
[1775769701425,48.3,72240.108,0.0,0.83161,3e-05,44.038]
[1775769706433,48.3,72240.032,0.0,0.83163,3e-05,44.0354]
[1775769708435,48.3,72258.378,0.0,0.83218,3e-05,43.95403]
[1775769709458,48.3,72261.566,0.0,0.83227,3e-05,43.94025]
[1775769709465,48.3,72261.566,0.0,0.83227,3e-05,43.94025]
[1775769709687,48.3,72261.566,0.0,0.83227,3e-05,43.94025]
[1775769710437,48.3,72261.698,0.0,0.83227,3e-05,43.9399]
[1775769711178,48.3,72261.698,0.0,0.83227,3e-05,43.9399]
[1775769711225,48.3,72261.698,0.0,0.83227,3e-05,43.9399]
[1775769711432,48.3,72261.698,0.0,0.83227,3e-05,43.9399]
[1775769715442,48.3,72277.588,0.0,0.83273,3e-05,43.87238]
[1775769720447,48.31,72277.646,0.0,0.8327,3e-05,43.87775]
[1775769721580,48.31,72277.646,0.0,0.8327,3e-05,43.87775]
[1775769721666,48.31,72277.646,0.0,0.8327,3e-05,43.87775]
[1775769721688,48.31,72277.646,0.0,0.8327,3e-05,43.87775]
[1775769722449,48.31,72277.23,0.0,0.83268,3e-05,43.88159]
[1775769723126,48.31,72277.23,0.0,0.83268,3e-05,43.88159]
[1775769723145,48.31,72277.23,0.0,0.83268,3e-05,43.88159]
[1775769723182,48.31,72277.23,0.0,0.83268,3e-05,43.88159]
[1775769728455,48.32,72278.346,0.0,0.83268,3e-05,43.88225]
[1775769733455,48.33,72279.304,0.0,0.83268,3e-05,43.88153]
[1775769733460,48.33,72277.346,0.0,0.83262,3e-05,43.89093]
[1775769733690,48.33,72277.346,0.0,0.83262,3e-05,43.89093]
[1775769734461,48.33,72271.806,0.0,0.83245,3e-05,43.91571]
[1775769735448,48.33,72271.806,0.0,0.83245,3e-05,43.91571]
[1775769735502,48.33,72271.086,0.0,0.83243,3e-05,43.91926]
[1775769735682,48.33,72271.086,0.0,0.83243,3e-05,43.91926]
[1775769741468,48.33,72270.996,0.0,0.83242,3e-05,43.92154]
[1775769742131,48.33,72270.996,0.0,0.83242,3e-05,43.92154]
[1775769742187,48.33,72270.996,0.0,0.83242,3e-05,43.92154]
[1775769742288,48.33,72270.996,0.0,0.83241,3e-05,43.92197]
[1775769743908,48.33,72272.574,0.0,0.83246,3e-05,43.91546]
[1775769743931,48.33,72272.574,0.0,0.83246,3e-05,43.91546]
[1775769743972,48.33,72272.574,0.0,0.83246,3e-05,43.91546]
[1775769744494,48.33,72273.414,0.0,0.83248,3e-05,43.91224]
[1775769744683,48.33,72273.414,0.0,0.83248,3e-05,43.91224]
[1775769747145,48.33,72277.202,0.0,0.83259,3e-05,43.89607]
[1775769747188,48.33,72277.202,0.0,0.83259,3e-05,43.89607]
[1775769747239,48.33,72277.202,0.0,0.83259,3e-05,43.89685]
[1775769747928,48.33,72277.202,0.0,0.83259,3e-05,43.89685]
[1775769748475,48.33,72286.17,0.0,0.83285,3e-05,43.85825]
[1775769750408,48.34,72286.958,0.0,0.83286,3e-05,43.85562]
[1775769750434,48.34,72286.958,0.0,0.83286,3e-05,43.85562]
[1775769750460,48.34,72286.958,0.0,0.83286,3e-05,43.85562]
[1775769751389,48.34,72287.818,0.0,0.83288,3e-05,43.85271]
[1775769751430,48.34,72287.818,0.0,0.83288,3e-05,43.85271]
[1775769754481,48.34,72299.406,0.0,0.8332,3e-05,43.80552]
[1775769756103,48.35,72299.726,0.0,0.8332,3e-05,43.80559]
[1775769756149,48.35,72299.726,0.0,0.8332,3e-05,43.80559]
[1775769756188,48.35,72299.726,0.0,0.8332,3e-05,43.80559]
[1775769756204,48.35,72299.726,0.0,0.83319,3e-05,43.80707]
[1775769761489,48.36,72305.296,0.0,0.83331,3e-05,43.79044]
[1775769762265,48.36,72305.296,0.0,0.83331,3e-05,43.79044]
[1775769762312,48.36,72305.296,0.0,0.83331,3e-05,43.79044]
[1775769762435,48.36,72305.296,0.0,0.83331,3e-05,43.79044]
[1775769767495,48.37,72304.714,0.0,0.83324,3e-05,43.80202]
[1775769767773,48.37,72304.714,0.0,0.83324,3e-05,43.80202]
[1775769767939,48.37,72304.714,0.0,0.83324,3e-05,43.80202]
[1775769771225,48.38,72311.748,0.0,0.83343,3e-05,43.77492]
[1775769771271,48.38,72311.748,0.0,0.83343,3e-05,43.77492]
[1775769771436,48.38,72311.748,0.0,0.83343,3e-05,43.77492]
[1775769771473,48.38,72311.748,0.0,0.83342,3e-05,43.7761]
[1775769775013,48.38,72315.47,0.0,0.83351,3e-05,43.76225]
[1775769775064,48.38,72315.47,0.0,0.83351,3e-05,43.76225]
[1775769775184,48.38,72315.47,0.0,0.83351,3e-05,43.76225]
[1775769780508,48.39,72314.516,0.0,0.83346,3e-05,43.77011]
[1775769785513,48.39,72309.28,0.0,0.8333,3e-05,43.79506]
[1775769786044,48.39,72309.28,0.0,0.8333,3e-05,43.79506]
[1775769786050,48.39,72309.28,0.0,0.8333,3e-05,43.79506]
[1775769786193,48.39,72309.28,0.0,0.8333,3e-05,43.79506]
[1775769786294,48.39,72309.28,0.0,0.8333,3e-05,43.79528]
[1775769788963,48.39,72310.356,0.0,0.83333,3e-05,43.79098]
[1775769789180,48.39,72310.356,0.0,0.83333,3e-05,43.79098]
[1775769794522,48.39,72310.674,0.0,0.83333,3e-05,43.79119]
[1775769794944,48.39,72310.674,0.0,0.83333,3e-05,43.79119]
[1775769795188,48.39,72310.674,0.0,0.83333,3e-05,43.79119]
[1775769795289,48.39,72310.674,0.0,0.83332,3e-05,43.79138]
[1775769796345,48.39,72310.674,0.0,0.83332,3e-05,43.79138]
[1775769796396,48.39,72310.674,0.0,0.83332,3e-05,43.79138]
[1775769796434,48.39,72310.674,0.0,0.83332,3e-05,43.79138]
[1775769802152,48.39,72308.834,0.0,0.83327,3e-05,43.80016]
[1775769807187,48.39,72307.198,0.0,0.83322,3e-05,43.80743]
[1775769808695,48.39,72306.336,0.0,0.83319,3e-05,43.81115]
[1775769808747,48.39,72306.336,0.0,0.83319,3e-05,43.81115]
[1775769808943,48.39,72306.336,0.0,0.83319,3e-05,43.81115]
[1775769809200,48.39,72306.336,0.0,0.83319,3e-05,43.81107]
[1775769810658,48.39,72306.184,0.0,0.83319,3e-05,43.81165]
[1775769810688,48.39,72306.184,0.0,0.83319,3e-05,43.81165]
[1775769810710,48.39,72306.184,0.0,0.83319,3e-05,43.81165]
[1775769816250,48.39,72305.844,0.0,0.83318,3e-05,43.81138]
[1775769820816,48.39,72305.954,0.0,0.83319,3e-05,43.81071]
[1775769820929,48.39,72305.954,0.0,0.83319,3e-05,43.81071]
[1775769821979,48.39,72305.954,0.0,0.83319,3e-05,43.81061]
[1775769822031,48.39,72305.954,0.0,0.83319,3e-05,43.81061]
[1775769822183,48.39,72305.954,0.0,0.83319,3e-05,43.81061]
[1775769822188,48.39,72305.954,0.0,0.83319,3e-05,43.81051]
[1775769826244,48.39,72305.606,0.0,0.8332,3e-05,43.8081]
[1775769826260,48.39,72305.606,0.0,0.8332,3e-05,43.8081]
[1775769826434,48.39,72305.606,0.0,0.8332,3e-05,43.8081]
[1775769826452,48.38,72305.606,0.0,0.83322,3e-05,43.80509]
[1775769827327,48.38,72318.446,0.0,0.83362,3e-05,43.74603]
[1775769828186,48.38,72318.446,0.0,0.83362,3e-05,43.74603]
[1775769828250,48.38,72318.446,0.0,0.83362,3e-05,43.74603]
[1775769828442,48.38,72318.446,0.0,0.83362,3e-05,43.74603]
[1775769828870,48.37,72318.446,0.0,0.83363,3e-05,43.74343]
[1775769829340,48.37,72318.446,0.0,0.83365,3e-05,43.74079]
[1775769830347,48.37,72322.106,0.0,0.83376,3e-05,43.72285]
[1775769831440,48.37,72322.106,0.0,0.83376,3e-05,43.72285]
[1775769831495,48.37,72322.106,0.0,0.83376,3e-05,43.72285]
[1775769831528,48.37,72322.106,0.0,0.83377,3e-05,43.72133]
[1775769832608,48.36,72322.106,0.0,0.83378,3e-05,43.71988]
[1775769834376,48.36,72344.418,0.0,0.83445,3e-05,43.61962]
[1775769835123,48.36,72344.418,0.0,0.83445,3e-05,43.61962]
[1775769835128,48.36,72344.418,0.0,0.83445,3e-05,43.61962]
[1775769835184,48.36,72344.418,0.0,0.83445,3e-05,43.61962]
[1775769841424,48.35,72337.972,0.0,0.83431,3e-05,43.6398]
[1775769841616,48.35,72337.972,0.0,0.83431,3e-05,43.6398]
[1775769841683,48.35,72337.972,0.0,0.83431,3e-05,43.6398]
[1775769841688,48.35,72337.972,0.0,0.83431,3e-05,43.6398]
[1775769842220,48.35,72337.972,0.0,0.83431,3e-05,43.6398]
[1775769842435,48.35,72337.972,0.0,0.83431,3e-05,43.6398]
[1775769848474,48.34,72330.266,0.0,0.83414,3e-05,43.66362]
[1775769851138,48.33,72328.798,0.0,0.83411,3e-05,43.66732]
[1775769851149,48.33,72328.798,0.0,0.83411,3e-05,43.66732]
[1775769851185,48.33,72328.798,0.0,0.83411,3e-05,43.66732]
[1775769852502,48.33,72319.702,0.0,0.83387,3e-05,43.7041]
[1775769857536,48.32,72319.766,0.0,0.83391,3e-05,43.69628]
[1775769861252,48.31,72317.452,0.0,0.83387,3e-05,43.70212]
[1775769861304,48.31,72317.452,0.0,0.83387,3e-05,43.70212]
[1775769861436,48.31,72317.452,0.0,0.83387,3e-05,43.70212]
[1775769861967,48.31,72317.452,0.0,0.83388,3e-05,43.70064]
[1775769867596,48.3,72316.362,0.0,0.8339,3e-05,43.69681]
[1775769871853,48.29,72322.488,0.0,0.83411,3e-05,43.66358]
[1775769871905,48.29,72322.488,0.0,0.83411,3e-05,43.66358]
[1775769871936,48.29,72322.488,0.0,0.83411,3e-05,43.66358]
[1775769877609,48.29,72326.62,0.0,0.83426,3e-05,43.6414]
[1775769880452,48.29,72326.756,0.0,0.83427,3e-05,43.63976]
[1775769880505,48.29,72326.756,0.0,0.83427,3e-05,43.63976]
[1775769880688,48.29,72326.756,0.0,0.83427,3e-05,43.63926]
[1775769887620,48.28,72327.26,0.0,0.8343,3e-05,43.63403]
[1775769890962,48.28,72328.368,0.0,0.83434,3e-05,43.62807]
[1775769891014,48.28,72328.368,0.0,0.83434,3e-05,43.62807]
[1775769891191,48.28,72328.368,0.0,0.83434,3e-05,43.62807]
[1775769896629,48.28,72330.846,0.0,0.83442,3e-05,43.61608]
[1775769897063,48.28,72330.846,0.0,0.83442,3e-05,43.61608]
[1775769897630,48.28,72345.228,0.0,0.83484,3e-05,43.55289]
[1775769898631,48.28,72360.968,0.0,0.8353,3e-05,43.48464]
[1775769900802,48.28,72367.402,0.0,0.83547,3e-05,43.45919]
[1775769901633,48.28,72367.402,0.0,0.83547,3e-05,43.45919]
[1775769903207,48.29,72368.578,0.0,0.83548,3e-05,43.45693]
[1775769903211,48.29,72368.578,0.0,0.83548,3e-05,43.45693]
[1775769903440,48.29,72368.578,0.0,0.83548,3e-05,43.45693]
[1775769907640,48.3,72352.584,0.0,0.83498,3e-05,43.53305]
[1775769910643,48.3,72345.396,0.0,0.83477,3e-05,43.56494]
[1775769911351,48.3,72345.396,0.0,0.83477,3e-05,43.56494]
[1775769911407,48.3,72345.396,0.0,0.83477,3e-05,43.56494]
[1775769911475,48.3,72345.396,0.0,0.83477,3e-05,43.56494]
[1775769912139,48.3,72345.396,0.0,0.83477,3e-05,43.56477]
[1775769912180,48.3,72345.396,0.0,0.83477,3e-05,43.56477]
[1775769917650,48.29,72340.566,0.0,0.83464,3e-05,43.58417]
[1775769922655,48.29,72340.764,0.0,0.83466,3e-05,43.58178]
[1775769927660,48.29,72330.766,0.0,0.83437,3e-05,43.62362]
[1775769928209,48.29,72330.766,0.0,0.83437,3e-05,43.62362]
[1775769928435,48.29,72330.766,0.0,0.83437,3e-05,43.62362]
[1775769933666,48.28,72324.548,0.0,0.83421,3e-05,43.64692]
[1775769938671,48.28,72322.878,0.0,0.83418,3e-05,43.6512]
[1775769943676,48.28,72331.404,0.0,0.83445,3e-05,43.61034]
[1775769944142,48.28,72331.404,0.0,0.83445,3e-05,43.61034]
[1775769944182,48.28,72331.404,0.0,0.83445,3e-05,43.61034]
[1775769947818,48.27,72332.372,0.0,0.83449,3e-05,43.60387]
[1775769951874,48.27,72334.16,0.0,0.83455,3e-05,43.59431]
[1775769951925,48.27,72334.16,0.0,0.83455,3e-05,43.59431]
[1775769951934,48.27,72334.16,0.0,0.83455,3e-05,43.59431]
[1775769952685,48.27,72334.24,0.0,0.83456,3e-05,43.5936]
[1775769957690,48.27,72334.496,0.0,0.83458,3e-05,43.59078]
[1775769958583,48.27,72334.496,0.0,0.83458,3e-05,43.59078]
[1775769958596,48.27,72334.496,0.0,0.83458,3e-05,43.59078]
[1775769958691,48.27,72331.964,0.0,0.8345,3e-05,43.60203]
[1775769963696,48.27,72330.546,0.0,0.83446,3e-05,43.60842]
[1775769967700,48.27,72332.436,0.0,0.83451,3e-05,43.60038]
[1775769970833,48.27,72333.022,0.0,0.83453,3e-05,43.59819]
[1775769970852,48.27,72333.022,0.0,0.83453,3e-05,43.59819]
[1775769970935,48.27,72333.022,0.0,0.83453,3e-05,43.59819]
[1775769971704,48.27,72338.45,0.0,0.83468,3e-05,43.57474]
[1775769972705,48.27,72342.042,0.0,0.83479,3e-05,43.55958]
[1775769976359,48.27,72343.742,0.0,0.83483,3e-05,43.55273]
[1775769976406,48.27,72343.742,0.0,0.83483,3e-05,43.55273]
[1775769976436,48.27,72343.742,0.0,0.83483,3e-05,43.55273]
[1775769976460,48.27,72343.742,0.0,0.83483,3e-05,43.55306]
[1775769978391,48.27,72349.164,0.0,0.83498,3e-05,43.53041]
[1775769979399,48.27,72352.914,0.0,0.83509,3e-05,43.51481]
[1775769980406,48.28,72356.374,0.0,0.83518,3e-05,43.50044]
[1775769981152,48.28,72356.374,0.0,0.83518,3e-05,43.50044]
[1775769981185,48.28,72356.374,0.0,0.83518,3e-05,43.50044]
[1775769981413,48.28,72356.374,0.0,0.83518,3e-05,43.50149]
[1775769982512,48.28,72356.374,0.0,0.83518,3e-05,43.50149]
[1775769983427,48.28,72362.802,0.0,0.83535,3e-05,43.47578]
[1775769984434,48.28,72364.9,0.0,0.8354,3e-05,43.46864]
[1775769985440,48.29,72377.64,0.0,0.83576,3e-05,43.4149]
[1775769986154,48.29,72377.64,0.0,0.83576,3e-05,43.4149]
[1775769986189,48.29,72377.64,0.0,0.83576,3e-05,43.4149]
[1775769986562,48.29,72377.64,0.0,0.83576,3e-05,43.4149]
[1775769986663,48.29,72377.64,0.0,0.83574,3e-05,43.41732]
[1775769987454,48.29,72384.18,0.0,0.83592,3e-05,43.39088]
[1775769989469,48.3,72388.834,0.0,0.83603,3e-05,43.3756]
[1775769990731,48.3,72390.064,0.0,0.83605,3e-05,43.37269]
[1775769990783,48.3,72390.064,0.0,0.83605,3e-05,43.37269]
[1775769991729,48.31,72389.726,0.0,0.83603,3e-05,43.37539]
[1775769991803,48.31,72389.726,0.0,0.83603,3e-05,43.37539]
[1775769993497,48.31,72389.526,0.0,0.836,3e-05,43.38044]
[1775769994503,48.31,72377.948,0.0,0.83565,3e-05,43.43278]
[1775769995510,48.32,72372.218,0.0,0.83547,3e-05,43.45933]
[1775770000546,48.32,72372.122,0.0,0.83544,3e-05,43.46584]
[1775770005581,48.33,72372.918,0.0,0.83543,3e-05,43.46791]
[1775770010616,48.34,72369.566,0.0,0.8353,3e-05,43.48716]
[1775770013636,48.34,72364.866,0.0,0.83516,3e-05,43.50935]
[1775770018671,48.34,72365.2,0.0,0.83515,3e-05,43.51026]
[1775770023707,48.35,72365.81,0.0,0.83516,3e-05,43.50979]
[1775770026728,48.35,72372.318,0.0,0.83533,3e-05,43.48343]
[1775770031769,48.35,72368.914,0.0,0.83521,3e-05,43.50204]
[1775770034772,48.35,72361.344,0.0,0.83499,3e-05,43.53638]
[1775770035773,48.35,72354.432,0.0,0.83479,3e-05,43.5664]
[1775770040778,48.35,72350.862,0.0,0.8347,3e-05,43.57962]
[1775770045783,48.35,72347.536,0.0,0.83462,3e-05,43.59103]
[1775770050788,48.34,72346.75,0.0,0.83461,3e-05,43.59112]
[1775770052791,48.34,72341.744,0.0,0.83448,3e-05,43.61013]
[1775770057796,48.33,72336.858,0.0,0.83437,3e-05,43.626]
[1775770062801,48.32,72332.93,0.0,0.83429,3e-05,43.63772]
[1775770063802,48.32,72327.04,0.0,0.83412,3e-05,43.66206]
[1775770066805,48.32,72310.296,0.0,0.83366,3e-05,43.73033]
[1775770071810,48.3,72307.5,0.0,0.83364,3e-05,43.73303]
[1775770076203,48.29,72306.09,0.0,0.83364,3e-05,43.73181]
[1775770081821,48.28,72300.466,0.0,0.83354,3e-05,43.74534]
[1775770081955,48.28,72300.466,0.0,0.83354,3e-05,43.74534]
[1775770082822,48.27,72297.866,0.0,0.83347,3e-05,43.75471]
[1775770085825,48.27,72290.21,0.0,0.83326,3e-05,43.7861]
[1775770090830,48.28,72291.68,0.0,0.83328,3e-05,43.78332]
[1775770093833,48.28,72283.124,0.0,0.83301,3e-05,43.82415]
[1775770096836,48.29,72288.38,0.0,0.83315,3e-05,43.8041]
[1775770101841,48.29,72285.75,0.0,0.83305,3e-05,43.8199]
[1775770108848,48.3,72285.068,0.0,0.83299,3e-05,43.82823]
[1775770114857,48.3,72284.912,0.0,0.83297,3e-05,43.83142]
[1775770116859,48.31,72277.75,0.0,0.83275,3e-05,43.86466]
[1775770121864,48.31,72282.212,0.0,0.83286,3e-05,43.8488]
[1775770123866,48.31,72287.436,0.0,0.833,3e-05,43.82784]
[1775770128143,48.32,72288.24,0.0,0.83299,3e-05,43.83054]
[1775770128218,48.32,72288.24,0.0,0.83299,3e-05,43.83054]
[1775770128873,48.32,72288.37,0.0,0.833,3e-05,43.82882]
[1775770129874,48.32,72303.826,0.0,0.83347,3e-05,43.758]
[1775770131744,48.31,72310.098,0.0,0.83367,3e-05,43.72852]
[1775770131836,48.31,72310.098,0.0,0.83367,3e-05,43.72852]
[1775770131876,48.31,72310.264,0.0,0.83368,3e-05,43.72594]
[1775770132624,48.31,72310.264,0.0,0.83368,3e-05,43.72594]
[1775770138883,48.3,72309.782,0.0,0.83372,3e-05,43.71937]
[1775770140523,48.31,72301.74,0.0,0.83345,3e-05,43.7597]
[1775770141530,48.31,72294.388,0.0,0.83322,3e-05,43.79414]
[1775770146565,48.32,72292.382,0.0,0.83311,3e-05,43.81269]
[1775770149675,48.33,72294.528,0.0,0.83315,3e-05,43.80713]
[1775770149724,48.33,72294.528,0.0,0.83315,3e-05,43.80713]
[1775770149933,48.33,72294.528,0.0,0.83314,3e-05,43.80901]
[1775770155909,48.34,72294.96,0.0,0.83309,3e-05,43.81779]
[1775770158743,48.35,72294.924,0.0,0.83307,3e-05,43.82117]
[1775770158795,48.35,72294.924,0.0,0.83307,3e-05,43.82117]
[1775770158931,48.35,72294.924,0.0,0.83306,3e-05,43.82274]
[1775770164695,48.36,72293.374,0.0,0.83296,3e-05,43.83801]
[1775770167716,48.36,72284.322,0.0,0.83268,3e-05,43.8799]
[1775770168723,48.36,72275.842,0.0,0.83243,3e-05,43.917]
[1775770170924,48.36,72268.722,0.0,0.83222,3e-05,43.94785]
[1775770173119,48.36,72268.706,0.0,0.83223,3e-05,43.9462]
[1775770173184,48.36,72268.706,0.0,0.83223,3e-05,43.9462]
[1775770173225,48.36,72268.706,0.0,0.83223,3e-05,43.9462]
[1775770178794,48.36,72267.968,0.0,0.83221,3e-05,43.94811]
[1775770182831,48.36,72267.842,0.0,0.83221,3e-05,43.94801]
[1775770182934,48.36,72267.842,0.0,0.83221,3e-05,43.94801]
[1775770188276,48.36,72261.022,0.0,0.83203,3e-05,43.97584]
[1775770188328,48.36,72261.022,0.0,0.83203,3e-05,43.97584]
[1775770188429,48.36,72261.022,0.0,0.83203,3e-05,43.97584]
[1775770188865,48.36,72261.022,0.0,0.83203,3e-05,43.97517]
[1775770193855,48.35,72259.126,0.0,0.83199,3e-05,43.98086]
[1775770193907,48.35,72259.126,0.0,0.83199,3e-05,43.98086]
[1775770193939,48.35,72259.126,0.0,0.83199,3e-05,43.98086]
[1775770200949,48.35,72257.782,0.0,0.83198,3e-05,43.98179]
[1775770203957,48.34,72248.426,0.0,0.83171,3e-05,44.02042]
[1775770207301,48.34,72245.35,0.0,0.83164,3e-05,44.03034]
[1775770207468,48.34,72245.35,0.0,0.83164,3e-05,44.03034]
[1775770207961,48.34,72238.242,0.0,0.83144,3e-05,44.05988]
[1775770210837,48.33,72235.366,0.0,0.83138,3e-05,44.06894]
[1775770210910,48.33,72235.366,0.0,0.83139,3e-05,44.06721]
[1775770211758,48.33,72235.366,0.0,0.83139,3e-05,44.06721]
[1775770211773,48.33,72235.366,0.0,0.83139,3e-05,44.06721]
[1775770211936,48.33,72235.366,0.0,0.83139,3e-05,44.06721]
[1775770215969,48.32,72228.052,0.0,0.83122,3e-05,44.09046]
[1775770218972,48.31,72236.998,0.0,0.83152,3e-05,44.04609]
[1775770221914,48.31,72239.392,0.0,0.83161,3e-05,44.03326]
[1775770221921,48.31,72239.392,0.0,0.83161,3e-05,44.03326]
[1775770221933,48.31,72239.392,0.0,0.83161,3e-05,44.03326]
[1775770226980,48.3,72239.86,0.0,0.83166,3e-05,44.02497]
[1775770231985,48.29,72239.296,0.0,0.83167,3e-05,44.02131]
[1775770236990,48.29,72239.722,0.0,0.83171,3e-05,44.01528]
[1775770237859,48.29,72239.722,0.0,0.83171,3e-05,44.01528]
[1775770237909,48.29,72239.722,0.0,0.83171,3e-05,44.01528]
[1775770237937,48.29,72239.722,0.0,0.83171,3e-05,44.01528]
[1775770242996,48.28,72239.258,0.0,0.83172,3e-05,44.01271]
[1775770248001,48.28,72245.44,0.0,0.83193,3e-05,43.98225]
[1775770251004,48.28,72261.792,0.0,0.83241,3e-05,43.91111]
[1775770255104,48.28,72264.39,0.0,0.83247,3e-05,43.90285]
[1775770256010,48.28,72261.116,0.0,0.83237,3e-05,43.91782]
[1775770258882,48.28,72259.304,0.0,0.83231,3e-05,43.92668]
[1775770258947,48.28,72259.304,0.0,0.8323,3e-05,43.92722]
[1775770260289,48.28,72261.816,0.0,0.83237,3e-05,43.91674]
[1775770260341,48.28,72261.816,0.0,0.83237,3e-05,43.91674]
[1775770260431,48.28,72261.816,0.0,0.83237,3e-05,43.91674]
[1775770266021,48.29,72266.61,0.0,0.83249,3e-05,43.89993]
[1775770271026,48.3,72266.896,0.0,0.83248,3e-05,43.90235]
[1775770276031,48.3,72266.008,0.0,0.83243,3e-05,43.90948]
[1775770276852,48.3,72266.008,0.0,0.83243,3e-05,43.90948]
[1775770276904,48.3,72266.008,0.0,0.83243,3e-05,43.90948]
[1775770276942,48.3,72266.008,0.0,0.83243,3e-05,43.90948]
[1775770282037,48.3,72259.456,0.0,0.83223,3e-05,43.94046]
[1775770286017,48.3,72258.178,0.0,0.83219,3e-05,43.94637]
[1775770286067,48.3,72258.118,0.0,0.83218,3e-05,43.9467]
[1775770286189,48.3,72258.118,0.0,0.83218,3e-05,43.9467]
[1775770292047,48.3,72256.718,0.0,0.83214,3e-05,43.95172]
[1775770296998,48.3,72254.956,0.0,0.83209,3e-05,43.95919]
[1775770297046,48.3,72254.956,0.0,0.83209,3e-05,43.95919]
[1775770297188,48.3,72254.568,0.0,0.83208,3e-05,43.96076]
[1775770303058,48.3,72253.584,0.0,0.83206,3e-05,43.96409]
[1775770308700,48.3,72253.296,0.0,0.83206,3e-05,43.96436]
[1775770313736,48.3,72253.806,0.0,0.83208,3e-05,43.96144]
[1775770318771,48.3,72253.202,0.0,0.83206,3e-05,43.96334]
[1775770321095,48.3,72253.252,0.0,0.83207,3e-05,43.96289]
[1775770321167,48.3,72253.252,0.0,0.83207,3e-05,43.96289]
[1775770321185,48.3,72253.252,0.0,0.83207,3e-05,43.96289]
[1775770326827,48.3,72255.876,0.0,0.83214,3e-05,43.95151]
[1775770331624,48.3,72251.738,0.0,0.83202,3e-05,43.96893]
[1775770331677,48.3,72251.738,0.0,0.83202,3e-05,43.96893]
[1775770331943,48.3,72251.738,0.0,0.83202,3e-05,43.96893]
[1775770337903,48.29,72249.08,0.0,0.83196,3e-05,43.97817]
[1775770342939,48.29,72250.11,0.0,0.832,3e-05,43.97232]
[1775770346414,48.29,72254.2,0.0,0.83212,3e-05,43.95419]
[1775770346439,48.29,72254.2,0.0,0.83212,3e-05,43.95419]
[1775770346466,48.29,72254.2,0.0,0.83212,3e-05,43.95419]
[1775770350995,48.29,72261.308,0.0,0.83232,3e-05,43.92453]
[1775770353302,48.29,72260.39,0.0,0.83229,3e-05,43.92798]
[1775770353433,48.29,72260.39,0.0,0.83229,3e-05,43.92798]
[1775770359114,48.3,72259.846,0.0,0.83227,3e-05,43.93218]
[1775770365093,48.3,72260.392,0.0,0.83227,3e-05,43.93166]
[1775770366887,48.3,72262.91,0.0,0.83234,3e-05,43.92113]
[1775770366939,48.3,72262.91,0.0,0.83234,3e-05,43.92113]
[1775770372127,48.3,72263.146,0.0,0.83233,3e-05,43.92286]
[1775770375387,48.31,72262.838,0.0,0.83232,3e-05,43.92523]
[1775770375439,48.31,72262.838,0.0,0.83232,3e-05,43.92523]
[1775770380543,48.31,72262.134,0.0,0.83229,3e-05,43.92983]
[1775770380691,48.31,72262.134,0.0,0.83229,3e-05,43.92983]
[1775770386141,48.31,72262.044,0.0,0.83228,3e-05,43.93171]
[1775770390490,48.31,72262.0,0.0,0.83227,3e-05,43.93235]
[1775770390540,48.31,72262.0,0.0,0.83227,3e-05,43.93235]
[1775770390680,48.31,72262.0,0.0,0.83227,3e-05,43.93235]
[1775770396151,48.31,72261.934,0.0,0.83226,3e-05,43.93423]
[1775770401156,48.31,72261.82,0.0,0.83225,3e-05,43.93563]
[1775770406161,48.31,72262.012,0.0,0.83225,3e-05,43.93557]
[1775770412167,48.32,72261.984,0.0,0.83225,3e-05,43.9354]
[1775770416172,48.32,72275.612,0.0,0.83265,3e-05,43.87691]
[1775770418022,48.32,72276.706,0.0,0.83267,3e-05,43.8731]
[1775770418074,48.32,72276.706,0.0,0.83267,3e-05,43.8731]
[1775770418189,48.32,72277.28,0.0,0.83268,3e-05,43.87159]
[1775770424180,48.33,72276.648,0.0,0.83263,3e-05,43.87994]
[1775770426182,48.33,72293.836,0.0,0.83312,3e-05,43.8075]
[1775770429185,48.34,72308.962,0.0,0.83353,3e-05,43.74788]
[1775770434190,48.35,72312.488,0.0,0.83362,3e-05,43.73507]
[1775770436931,48.34,72317.652,0.0,0.83379,3e-05,43.70864]
[1775770437193,48.34,72314.758,0.0,0.83372,3e-05,43.71945]
[1775770440028,48.33,72310.722,0.0,0.83362,3e-05,43.73303]
[1775770440076,48.33,72310.722,0.0,0.83362,3e-05,43.73303]
[1775770440184,48.33,72310.722,0.0,0.83362,3e-05,43.73303]
[1775770445201,48.33,72301.572,0.0,0.83336,3e-05,43.77207]
[1775770450060,48.33,72302.588,0.0,0.83339,3e-05,43.76826]
[1775770450109,48.33,72302.588,0.0,0.83339,3e-05,43.76826]
[1775770450191,48.33,72302.588,0.0,0.83339,3e-05,43.76826]
[1775770455211,48.33,72301.674,0.0,0.83335,3e-05,43.77312]
[1775770460216,48.33,72301.146,0.0,0.83334,3e-05,43.77583]
[1775770461997,48.34,72300.678,0.0,0.83331,3e-05,43.78011]
[1775770462004,48.34,72300.678,0.0,0.83331,3e-05,43.78011]
[1775770462186,48.34,72300.678,0.0,0.83331,3e-05,43.78011]
[1775770467223,48.35,72301.16,0.0,0.83326,3e-05,43.78839]
[1775770468224,48.35,72309.538,0.0,0.8335,3e-05,43.75301]
[1775770468323,48.35,72309.538,0.0,0.8335,3e-05,43.75301]
[1775770468330,48.35,72309.538,0.0,0.8335,3e-05,43.75301]
[1775770468436,48.35,72309.538,0.0,0.8335,3e-05,43.75301]
[1775770473526,48.36,72318.62,0.0,0.83372,3e-05,43.72066]
[1775770473685,48.36,72318.62,0.0,0.83372,3e-05,43.72066]
[1775770479903,48.37,72321.544,0.0,0.83379,3e-05,43.71007]
[1775770484039,48.36,72324.444,0.0,0.83391,3e-05,43.6912]
[1775770484083,48.36,72324.444,0.0,0.83391,3e-05,43.6912]
[1775770484187,48.36,72324.444,0.0,0.83391,3e-05,43.6912]
[1775770484240,48.36,72333.884,0.0,0.8342,3e-05,43.64854]
[1775770489974,48.35,72331.216,0.0,0.83416,3e-05,43.65355]
[1775770491253,48.35,72329.42,0.0,0.83411,3e-05,43.65992]
[1775770491303,48.35,72329.42,0.0,0.83411,3e-05,43.65992]
[1775770491438,48.35,72329.42,0.0,0.83411,3e-05,43.65992]
[1775770497025,48.33,72321.496,0.0,0.83394,3e-05,43.68524]
[1775770502059,48.32,72321.126,0.0,0.83397,3e-05,43.67943]
[1775770509109,48.31,72320.524,0.0,0.83401,3e-05,43.67256]
[1775770509391,48.31,72320.524,0.0,0.83401,3e-05,43.67256]
[1775770509433,48.31,72320.524,0.0,0.83401,3e-05,43.67256]
[1775770515153,48.3,72319.83,0.0,0.83403,3e-05,43.66819]
[1775770517886,48.3,72319.386,0.0,0.83403,3e-05,43.66779]
[1775770520132,48.29,72318.884,0.0,0.83403,3e-05,43.66732]
[1775770520188,48.29,72318.884,0.0,0.83403,3e-05,43.66732]
[1775770520278,48.29,72324.386,0.0,0.8342,3e-05,43.64191]
[1775770521100,48.29,72324.386,0.0,0.8342,3e-05,43.64191]
[1775770522201,48.29,72331.062,0.0,0.83441,3e-05,43.61127]
[1775770523209,48.29,72335.784,0.0,0.83455,3e-05,43.59]
[1775770526231,48.29,72336.424,0.0,0.83457,3e-05,43.58595]
[1775770527464,48.29,72336.56,0.0,0.83458,3e-05,43.58499]
[1775770527516,48.29,72336.56,0.0,0.83458,3e-05,43.58499]
[1775770527681,48.29,72336.56,0.0,0.83458,3e-05,43.58499]
[1775770528245,48.29,72336.56,0.0,0.83458,3e-05,43.58471]
[1775770530288,48.29,72338.646,0.0,0.83465,3e-05,43.57504]
[1775770535293,48.29,72339.09,0.0,0.83467,3e-05,43.57078]
[1775770538296,48.28,72335.174,0.0,0.83456,3e-05,43.58731]
[1775770538872,48.28,72335.174,0.0,0.83456,3e-05,43.58731]
[1775770538924,48.28,72335.174,0.0,0.83456,3e-05,43.58731]
[1775770538935,48.28,72335.174,0.0,0.83456,3e-05,43.58731]
[1775770539297,48.28,72335.32,0.0,0.83456,3e-05,43.58628]
[1775770547218,48.28,72334.718,0.0,0.83456,3e-05,43.58737]
[1775770547259,48.28,72334.718,0.0,0.83456,3e-05,43.58737]
[1775770547294,48.28,72334.718,0.0,0.83457,3e-05,43.5857]
[1775770547433,48.28,72334.718,0.0,0.83457,3e-05,43.5857]
[1775770548306,48.28,72327.134,0.0,0.83435,3e-05,43.6183]
[1775770553311,48.27,72324.754,0.0,0.8343,3e-05,43.62443]
[1775770558316,48.27,72323.908,0.0,0.8343,3e-05,43.62397]
[1775770558817,48.27,72323.908,0.0,0.8343,3e-05,43.62397]
[1775770558869,48.27,72323.908,0.0,0.8343,3e-05,43.62397]
[1775770558933,48.27,72323.908,0.0,0.8343,3e-05,43.62397]
[1775770559034,48.27,72323.908,0.0,0.83431,3e-05,43.62315]
[1775770564322,48.26,72323.3,0.0,0.83431,3e-05,43.62188]
[1775770570328,48.26,72323.01,0.0,0.83433,3e-05,43.6188]
[1775770571061,48.26,72323.01,0.0,0.83433,3e-05,43.6188]
[1775770571113,48.26,72323.01,0.0,0.83433,3e-05,43.6188]
[1775770571185,48.26,72323.01,0.0,0.83433,3e-05,43.6188]
[1775770571286,48.25,72323.01,0.0,0.83433,3e-05,43.6181]
[1775770577335,48.25,72322.686,0.0,0.83435,3e-05,43.61561]
[1775770582340,48.24,72322.492,0.0,0.83436,3e-05,43.61347]
[1775770587345,48.24,72322.864,0.0,0.83439,3e-05,43.60912]
[1775770593351,48.24,72322.722,0.0,0.8344,3e-05,43.60558]
[1775770596354,48.24,72329.702,0.0,0.83461,3e-05,43.57412]
[1775770599357,48.24,72339.022,0.0,0.83488,3e-05,43.53387]
[1775770603361,48.24,72345.118,0.0,0.83504,3e-05,43.51008]
[1775770606364,48.25,72353.034,0.0,0.83526,3e-05,43.47821]
[1775770607365,48.25,72359.644,0.0,0.83544,3e-05,43.45073]
[1775770612370,48.26,72363.956,0.0,0.83551,3e-05,43.44053]
[1775770613371,48.26,72356.354,0.0,0.83528,3e-05,43.47533]
[1775770614372,48.26,72339.79,0.0,0.8348,3e-05,43.54859]
[1775770619377,48.26,72336.088,0.0,0.83469,3e-05,43.56502]
[1775770624382,48.26,72335.314,0.0,0.83467,3e-05,43.56806]
[1775770629387,48.26,72336.698,0.0,0.83471,3e-05,43.56215]
[1775770632390,48.26,72342.046,0.0,0.83486,3e-05,43.53907]
[1775770638396,48.27,72343.202,0.0,0.83488,3e-05,43.53644]
[1775770644052,48.27,72343.988,0.0,0.83489,3e-05,43.53523]
[1775770647073,48.27,72341.756,0.0,0.83482,3e-05,43.5453]
[1775770648406,48.27,72330.02,0.0,0.83448,3e-05,43.59656]
[1775770652107,48.26,72324.666,0.0,0.83434,3e-05,43.61594]
[1775770654124,48.26,72316.746,0.0,0.83412,3e-05,43.64904]
[1775770656138,48.26,72311.908,0.0,0.83399,3e-05,43.66827]
[1775770657145,48.26,72306.47,0.0,0.83384,3e-05,43.69096]
[1775770662181,48.25,72301.816,0.0,0.83374,3e-05,43.70465]
[1775770667220,48.24,72301.42,0.0,0.83377,3e-05,43.6989]
[1775770668426,48.24,72309.468,0.0,0.83402,3e-05,43.66219]
[1775770674269,48.23,72310.3,0.0,0.83408,3e-05,43.65184]
[1775770679437,48.22,72312.432,0.0,0.83417,3e-05,43.63811]
[1775770682328,48.22,72312.278,0.0,0.83417,3e-05,43.63802]
[1775770683335,48.22,72294.07,0.0,0.83363,3e-05,43.719]
[1775770688449,48.23,72291.994,0.0,0.83355,3e-05,43.73159]
[1775770693454,48.23,72291.544,0.0,0.83352,3e-05,43.73652]
[1775770699449,48.23,72291.898,0.0,0.83351,3e-05,43.73815]
[1775770704465,48.24,72291.89,0.0,0.83349,3e-05,43.74062]
[1775770710471,48.24,72291.398,0.0,0.83346,3e-05,43.74527]
[1775770715476,48.24,72291.498,0.0,0.83346,3e-05,43.74535]
[1775770720481,48.25,72291.422,0.0,0.83345,3e-05,43.7474]
[1775770725486,48.25,72291.19,0.0,0.83343,3e-05,43.7499]
[1775770731492,48.24,72291.254,0.0,0.83346,3e-05,43.74576]
[1775770736497,48.23,72291.326,0.0,0.83353,3e-05,43.73399]
[1775770742503,48.22,72291.356,0.0,0.83357,3e-05,43.72629]
[1775770748509,48.21,72291.264,0.0,0.83361,3e-05,43.71956]
[1775770749510,48.21,72296.116,0.0,0.83376,3e-05,43.69659]
[1775770750511,48.2,72303.69,0.0,0.83399,3e-05,43.66209]
[1775770751512,48.2,72309.414,0.0,0.83417,3e-05,43.63612]
[1775770756517,48.2,72311.69,0.0,0.83425,3e-05,43.62368]
[1775770757518,48.2,72301.36,0.0,0.83395,3e-05,43.66853]
[1775770762523,48.2,72296.772,0.0,0.83383,3e-05,43.6866]
[1775770763524,48.2,72274.838,0.0,0.83317,3e-05,43.785]
[1775770768529,48.21,72272.072,0.0,0.83304,3e-05,43.80434]
[1775770773100,48.22,72272.29,0.0,0.83302,3e-05,43.8073]
[1775770775536,48.22,72279.342,0.0,0.83322,3e-05,43.77779]
[1775770780541,48.22,72283.356,0.0,0.83333,3e-05,43.76096]
[1775770785546,48.22,72286.134,0.0,0.83341,3e-05,43.75054]
[1775770790551,48.22,72289.526,0.0,0.83349,3e-05,43.7379]
[1775770795556,48.23,72290.136,0.0,0.8335,3e-05,43.73787]
[1775770800561,48.23,72290.428,0.0,0.83349,3e-05,43.73912]
[1775770801703,48.23,72290.738,0.0,0.83351,3e-05,43.73622]
[1775770802563,48.23,72298.156,0.0,0.83373,3e-05,43.70246]
[1775770807568,48.22,72299.294,0.0,0.83381,3e-05,43.69007]
[1775770813574,48.21,72310.718,0.0,0.83418,3e-05,43.63421]
[1775770814575,48.21,72320.332,0.0,0.83446,3e-05,43.59165]
[1775770817271,48.21,72325.746,0.0,0.83462,3e-05,43.56838]
[1775770820292,48.21,72330.488,0.0,0.83475,3e-05,43.54881]
[1775770825326,48.22,72337.254,0.0,0.83493,3e-05,43.5223]
[1775770830362,48.22,72337.012,0.0,0.8349,3e-05,43.52706]
[1775770835397,48.23,72335.926,0.0,0.83485,3e-05,43.53365]
[1775770840431,48.23,72334.992,0.0,0.83481,3e-05,43.54037]
[1775770845466,48.23,72337.908,0.0,0.83488,3e-05,43.5306]
[1775770850502,48.24,72338.44,0.0,0.83488,3e-05,43.53125]
[1775770855537,48.24,72339.29,0.0,0.83488,3e-05,43.53046]
[1775770858541,48.24,72339.094,0.0,0.83487,3e-05,43.53239]
[1775770858558,48.25,72339.094,0.0,0.83486,3e-05,43.53388]
[1775770858715,48.25,72339.094,0.0,0.83486,3e-05,43.53388]
[1775770859565,48.25,72339.094,0.0,0.83485,3e-05,43.53673]
[1775770860572,48.25,72378.35,0.0,0.83598,3e-05,43.36682]
[1775770861471,48.25,72378.35,0.0,0.83598,3e-05,43.36682]
[1775770861579,48.26,72378.35,0.0,0.83596,3e-05,43.37003]
[1775770862586,48.26,72385.884,0.0,0.83617,3e-05,43.33916]
[1775770863593,48.26,72373.25,0.0,0.83578,3e-05,43.39718]
[1775770868628,48.28,72376.664,0.0,0.83582,3e-05,43.39367]
[1775770869634,48.28,72385.136,0.0,0.83605,3e-05,43.35909]
[1775770872637,48.29,72389.858,0.0,0.83613,3e-05,43.34703]
[1775770873539,48.29,72389.858,0.0,0.83613,3e-05,43.34703]
[1775770873591,48.29,72389.858,0.0,0.83613,3e-05,43.34703]
[1775770873638,48.3,72391.798,0.0,0.83617,3e-05,43.34143]
[1775770873683,48.3,72391.798,0.0,0.83617,3e-05,43.34143]
[1775770875643,48.31,72405.578,0.0,0.83654,3e-05,43.28637]
[1775770876644,48.31,72416.39,0.0,0.83683,3e-05,43.24245]
[1775770879440,48.32,72420.35,0.0,0.8369,3e-05,43.23268]
[1775770879541,48.33,72420.35,0.0,0.83688,3e-05,43.2365]
[1775770880530,48.33,72420.35,0.0,0.83688,3e-05,43.2365]
[1775770881038,48.33,72420.35,0.0,0.83688,3e-05,43.2365]
[1775770881650,48.34,72445.524,0.0,0.83756,3e-05,43.13507]
[1775770882720,48.35,72448.872,0.0,0.83762,3e-05,43.1261]
[1775770883443,48.35,72448.872,0.0,0.83762,3e-05,43.1261]
[1775770883448,48.35,72448.872,0.0,0.83759,3e-05,43.13123]
[1775770884366,48.35,72448.872,0.0,0.83759,3e-05,43.13123]
[1775770884443,48.36,72448.872,0.0,0.83757,3e-05,43.13558]
[1775770885654,48.36,72430.258,0.0,0.837,3e-05,43.22194]
[1775770890659,48.39,72431.822,0.0,0.83694,3e-05,43.23389]
[1775770892017,48.39,72433.146,0.0,0.83697,3e-05,43.22783]
[1775770892086,48.39,72433.146,0.0,0.83697,3e-05,43.22783]
[1775770892192,48.39,72433.146,0.0,0.83697,3e-05,43.22783]
[1775770892661,48.39,72433.668,0.0,0.83698,3e-05,43.22662]
[1775770896674,48.4,72438.576,0.0,0.8371,3e-05,43.20956]
[1775770901685,48.4,72442.324,0.0,0.83718,3e-05,43.19742]
[1775770902686,48.41,72466.082,0.0,0.83786,3e-05,43.09433]
[1775770903687,48.41,72455.334,0.0,0.83753,3e-05,43.14498]
[1775770908692,48.42,72455.044,0.0,0.83749,3e-05,43.15237]
[1775770910694,48.42,72447.296,0.0,0.83725,3e-05,43.18804]
[1775770913697,48.42,72442.634,0.0,0.8371,3e-05,43.21083]
[1775770915699,48.43,72434.544,0.0,0.83686,3e-05,43.24859]
[1775770916700,48.43,72428.202,0.0,0.83667,3e-05,43.27723]
[1775770918702,48.43,72423.146,0.0,0.83652,3e-05,43.30048]
[1775770921705,48.43,72416.192,0.0,0.83631,3e-05,43.33161]
[1775770923707,48.43,72423.072,0.0,0.83651,3e-05,43.30164]
[1775770924708,48.43,72429.136,0.0,0.83668,3e-05,43.27573]
[1775770926710,48.43,72437.12,0.0,0.8369,3e-05,43.24278]
[1775770927711,48.44,72446.118,0.0,0.83715,3e-05,43.20493]
[1775770928712,48.44,72451.066,0.0,0.83728,3e-05,43.18517]
[1775770930714,48.44,72463.964,0.0,0.83764,3e-05,43.13021]
[1775770933717,48.45,72471.9,0.0,0.83785,3e-05,43.09959]
[1775770934718,48.45,72477.474,0.0,0.838,3e-05,43.07699]
[1775770935202,48.45,72477.474,0.0,0.838,3e-05,43.07699]
[1775770935719,48.45,72466.772,0.0,0.83768,3e-05,43.12529]
[1775770936720,48.45,72459.28,0.0,0.83746,3e-05,43.15899]
[1775770937194,48.45,72459.28,0.0,0.83746,3e-05,43.15899]
[1775770937721,48.45,72458.418,0.0,0.83743,3e-05,43.16346]
[1775770939723,48.45,72449.746,0.0,0.83718,3e-05,43.20219]
[1775770942726,48.45,72444.336,0.0,0.83702,3e-05,43.22565]
[1775770947541,48.45,72442.41,0.0,0.83698,3e-05,43.23302]
[1775770947585,48.45,72442.41,0.0,0.83698,3e-05,43.23302]
[1775770947681,48.45,72442.41,0.0,0.83698,3e-05,43.23302]
[1775770947686,48.45,72442.41,0.0,0.83698,3e-05,43.23269]
[1775770952737,48.45,72429.554,0.0,0.83659,3e-05,43.29067]
[1775770957742,48.46,72423.614,0.0,0.83641,3e-05,43.31776]
[1775770960155,48.46,72421.446,0.0,0.83635,3e-05,43.32713]
[1775770960182,48.46,72421.446,0.0,0.83635,3e-05,43.32713]
[1775770960205,48.46,72421.446,0.0,0.83635,3e-05,43.32713]
[1775770960745,48.45,72421.442,0.0,0.83635,3e-05,43.32706]
[1775770962344,48.45,72420.792,0.0,0.83633,3e-05,43.32979]
[1775770962435,48.45,72420.792,0.0,0.83633,3e-05,43.32979]
[1775770962524,48.45,72420.792,0.0,0.83633,3e-05,43.32969]
[1775770967752,48.45,72422.902,0.0,0.8364,3e-05,43.31973]
[1775770968753,48.45,72428.75,0.0,0.83657,3e-05,43.29441]
[1775770970755,48.46,72435.398,0.0,0.83675,3e-05,43.26653]
[1775770973758,48.46,72440.302,0.0,0.83688,3e-05,43.24715]
[1775770974759,48.46,72455.404,0.0,0.83731,3e-05,43.18227]
[1775770976423,48.47,72460.306,0.0,0.83743,3e-05,43.16431]
[1775770979444,48.47,72465.094,0.0,0.83754,3e-05,43.14812]
[1775770983472,48.48,72470.61,0.0,0.83767,3e-05,43.12922]
[1775770987500,48.49,72475.338,0.0,0.83778,3e-05,43.11351]
[1775770991528,48.49,72481.932,0.0,0.83793,3e-05,43.09069]
[1775770994770,48.5,72483.946,0.0,0.83797,3e-05,43.08508]
[1775770994779,48.5,72483.83,0.0,0.83796,3e-05,43.08716]
[1775770994821,48.5,72483.83,0.0,0.83796,3e-05,43.08716]
[1775770994933,48.5,72483.83,0.0,0.83796,3e-05,43.08716]
[1775770995556,48.5,72483.83,0.0,0.83795,3e-05,43.08868]
[1775770998388,48.51,72482.188,0.0,0.83789,3e-05,43.09862]
[1775770998441,48.51,72482.188,0.0,0.83789,3e-05,43.09862]
[1775770998576,48.51,72482.188,0.0,0.83788,3e-05,43.09984]
[1775770999181,48.51,72482.188,0.0,0.83788,3e-05,43.09984]
[1775771002605,48.51,72479.42,0.0,0.83778,3e-05,43.11576]
[1775771003612,48.51,72466.302,0.0,0.8374,3e-05,43.17295]
[1775771004618,48.51,72454.58,0.0,0.83707,3e-05,43.22391]
[1775771006633,48.51,72462.734,0.0,0.8373,3e-05,43.18862]
[1775771007639,48.51,72467.978,0.0,0.83745,3e-05,43.16591]
[1775771008647,48.51,72467.978,0.0,0.83745,3e-05,43.16559]
[1775771009654,48.51,72456.174,0.0,0.83711,3e-05,43.21732]
[1775771011667,48.51,72448.202,0.0,0.83689,3e-05,43.25013]
[1775771013798,48.51,72435.822,0.0,0.83652,3e-05,43.30586]
[1775771017710,48.52,72430.816,0.0,0.83633,3e-05,43.33597]
[1775771018717,48.52,72425.226,0.0,0.83616,3e-05,43.36198]
[1775771020730,48.53,72419.018,0.0,0.83596,3e-05,43.39142]
[1775771023751,48.53,72424.616,0.0,0.83611,3e-05,43.36919]
[1775771024758,48.53,72429.456,0.0,0.83625,3e-05,43.34915]
[1775771025766,48.53,72420.82,0.0,0.83599,3e-05,43.38803]
[1775771030801,48.54,72419.292,0.0,0.83593,3e-05,43.39682]
[1775771031808,48.54,72433.948,0.0,0.83635,3e-05,43.33368]
[1775771032815,48.54,72449.882,0.0,0.83681,3e-05,43.26497]
[1775771033818,48.54,72436.938,0.0,0.83642,3e-05,43.32377]
[1775771034819,48.54,72419.96,0.0,0.83592,3e-05,43.39917]
[1775771036821,48.54,72437.014,0.0,0.83642,3e-05,43.32386]
[1775771037822,48.54,72449.826,0.0,0.8368,3e-05,43.26694]
[1775771039824,48.54,72424.308,0.0,0.83605,3e-05,43.37909]
[1775771041826,48.54,72418.658,0.0,0.8359,3e-05,43.40229]
[1775771043828,48.54,72426.672,0.0,0.83614,3e-05,43.36598]
[1775771044829,48.54,72447.684,0.0,0.83675,3e-05,43.27398]
[1775771045830,48.54,72455.072,0.0,0.83695,3e-05,43.24297]
[1775771046831,48.54,72436.774,0.0,0.83641,3e-05,43.32523]
[1775771047832,48.54,72456.432,0.0,0.83698,3e-05,43.23868]
[1775771049834,48.55,72440.424,0.0,0.83649,3e-05,43.31423]
[1775771051837,48.56,72445.744,0.0,0.83662,3e-05,43.29513]
[1775771054840,48.57,72450.624,0.0,0.83672,3e-05,43.28091]
[1775771059845,48.57,72453.172,0.0,0.83677,3e-05,43.27291]
[1775771062849,48.57,72463.888,0.0,0.83708,3e-05,43.22669]
[1775771064851,48.57,72458.03,0.0,0.8369,3e-05,43.25452]
[1775771065856,48.57,72469.436,0.0,0.83723,3e-05,43.2041]
[1775771066857,48.57,72463.742,0.0,0.83707,3e-05,43.22872]
[1775771067582,48.57,72463.742,0.0,0.83707,3e-05,43.22872]
[1775771067768,48.57,72463.742,0.0,0.83707,3e-05,43.22872]
[1775771067797,48.58,72463.742,0.0,0.83705,3e-05,43.23136]
[1775771068859,48.57,72474.278,0.0,0.8374,3e-05,43.17712]
[1775771069860,48.56,72490.136,0.0,0.83789,3e-05,43.10118]
[1775771071474,48.55,72492.702,0.0,0.838,3e-05,43.08382]
[1775771076867,48.52,72490.076,0.0,0.83806,3e-05,43.07096]
[1775771078920,48.51,72490.566,0.0,0.8381,3e-05,43.06486]
[1775771078931,48.51,72490.566,0.0,0.8381,3e-05,43.06486]
[1775771078972,48.51,72490.566,0.0,0.8381,3e-05,43.06486]
[1775771079359,48.51,72490.566,0.0,0.8381,3e-05,43.06486]
[1775771079413,48.51,72490.566,0.0,0.8381,3e-05,43.06486]
[1775771079433,48.51,72490.566,0.0,0.8381,3e-05,43.06486]
[1775771079870,48.51,72490.352,0.0,0.83811,3e-05,43.0639]
[1775771080118,48.51,72490.352,0.0,0.83811,3e-05,43.0639]
[1775771080179,48.51,72490.352,0.0,0.83811,3e-05,43.0639]
[1775771080871,48.51,72490.768,0.0,0.83813,3e-05,43.06023]
[1775771085876,48.5,72493.094,0.0,0.83824,3e-05,43.04181]
[1775771086873,48.5,72493.094,0.0,0.83824,3e-05,43.04181]
[1775771088879,48.48,72528.788,0.0,0.83933,3e-05,42.87415]
[1775771090563,48.47,72530.446,0.0,0.83942,3e-05,42.85861]
[1775771090881,48.47,72521.17,0.0,0.83919,3e-05,42.89471]
[1775771092883,48.45,72511.12,0.0,0.83896,3e-05,42.92885]
[1775771097888,48.42,72510.142,0.0,0.83907,3e-05,42.9085]
[1775771099890,48.41,72519.538,0.0,0.83939,3e-05,42.85872]
[1775771101892,48.4,72533.346,0.0,0.83982,3e-05,42.7915]
[1775771105896,48.39,72544.402,0.0,0.84019,3e-05,42.73304]
[1775771106897,48.39,72532.42,0.0,0.83986,3e-05,42.78312]
[1775771108899,48.38,72516.39,0.0,0.83944,3e-05,42.84704]
[1775771113904,48.36,72534.916,0.0,0.84007,3e-05,42.749]
[1775771115906,48.35,72517.57,0.0,0.83959,3e-05,42.82123]
[1775771116907,48.35,72503.838,0.0,0.8392,3e-05,42.88189]
[1775771117908,48.35,72492.646,0.0,0.83886,3e-05,42.93379]
[1775771118909,48.35,72483.024,0.0,0.83859,3e-05,42.97587]
[1775771119910,48.35,72496.998,0.0,0.83899,3e-05,42.91359]
[1775771121912,48.35,72483.024,0.0,0.8386,3e-05,42.9748]
[1775771123914,48.35,72496.664,0.0,0.83899,3e-05,42.91345]
[1775771128919,48.35,72500.138,0.0,0.8391,3e-05,42.89738]
[1775771133924,48.35,72503.396,0.0,0.83919,3e-05,42.8822]
[1775771138929,48.35,72504.46,0.0,0.83922,3e-05,42.87799]
[1775771141932,48.34,72515.062,0.0,0.83956,3e-05,42.82457]
[1775771144138,48.33,72515.532,0.0,0.83961,3e-05,42.81642]
[1775771144180,48.33,72515.532,0.0,0.83961,3e-05,42.81642]
[1775771144227,48.33,72515.532,0.0,0.83961,3e-05,42.81642]
[1775771144872,48.33,72515.532,0.0,0.83961,3e-05,42.81642]
[1775771144933,48.33,72515.532,0.0,0.83961,3e-05,42.81642]
[1775771144935,48.33,72516.194,0.0,0.83965,3e-05,42.81059]
[1775771144941,48.33,72516.194,0.0,0.83965,3e-05,42.81059]
[1775771145467,48.33,72516.194,0.0,0.83965,3e-05,42.81059]
[1775771145683,48.33,72516.194,0.0,0.83965,3e-05,42.81059]
[1775771145760,48.33,72516.194,0.0,0.83966,3e-05,42.80775]
[1775771147938,48.32,72506.154,0.0,0.83939,3e-05,42.84916]
[1775771148939,48.32,72494.548,0.0,0.83907,3e-05,42.89899]
[1775771150941,48.32,72486.082,0.0,0.83883,3e-05,42.9357]
[1775771152329,48.32,72485.024,0.0,0.83879,3e-05,42.94138]
[1775771152353,48.32,72485.024,0.0,0.83879,3e-05,42.94138]
[1775771152436,48.32,72485.024,0.0,0.83879,3e-05,42.94138]
[1775771152943,48.32,72484.872,0.0,0.83878,3e-05,42.94303]
[1775771155683,48.32,72481.778,0.0,0.83868,3e-05,42.95839]
[1775771155735,48.32,72481.778,0.0,0.83868,3e-05,42.95839]
[1775771155932,48.32,72481.778,0.0,0.83868,3e-05,42.95839]
[1775771161731,48.33,72479.96,0.0,0.8386,3e-05,42.97058]
[1775771166765,48.33,72475.434,0.0,0.83847,3e-05,42.99199]
[1775771168017,48.33,72475.596,0.0,0.83847,3e-05,42.99209]
[1775771168070,48.33,72475.596,0.0,0.83847,3e-05,42.99209]
[1775771168181,48.33,72475.596,0.0,0.83847,3e-05,42.99209]
[1775771168711,48.33,72475.596,0.0,0.83847,3e-05,42.99209]
[1775771168762,48.33,72475.596,0.0,0.83847,3e-05,42.99209]
[1775771168933,48.33,72475.596,0.0,0.83847,3e-05,42.99209]
[1775771168959,48.33,72475.494,0.0,0.83846,3e-05,42.99333]
[1775771174822,48.34,72481.502,0.0,0.8386,3e-05,42.97245]
[1775771178850,48.35,72472.292,0.0,0.8383,3e-05,43.01829]
[1775771180448,48.35,72472.934,0.0,0.8383,3e-05,43.01865]
[1775771180682,48.35,72472.934,0.0,0.8383,3e-05,43.01865]
[1775771180841,48.35,72472.934,0.0,0.8383,3e-05,43.01865]
[1775771180891,48.35,72472.934,0.0,0.8383,3e-05,43.01865]
[1775771180929,48.35,72472.934,0.0,0.8383,3e-05,43.01865]
[1775771180971,48.36,72470.498,0.0,0.83822,3e-05,43.03239]
[1775771186906,48.38,72471.706,0.0,0.83814,3e-05,43.04645]
[1775771189780,48.39,72472.404,0.0,0.83812,3e-05,43.04949]
[1775771189831,48.39,72472.404,0.0,0.83812,3e-05,43.04949]
[1775771189932,48.39,72472.404,0.0,0.83812,3e-05,43.04949]
[1775771189980,48.39,72472.148,0.0,0.8381,3e-05,43.05357]
[1775771190664,48.39,72472.148,0.0,0.8381,3e-05,43.05357]
[1775771190680,48.39,72472.148,0.0,0.8381,3e-05,43.05357]
[1775771190716,48.39,72472.148,0.0,0.8381,3e-05,43.05357]
[1775771192921,48.4,72472.226,0.0,0.8381,3e-05,43.05351]
[1775771192936,48.4,72472.226,0.0,0.8381,3e-05,43.05351]
[1775771195969,48.4,72468.772,0.0,0.83799,3e-05,43.07065]
[1775771196976,48.4,72458.404,0.0,0.83769,3e-05,43.11544]
[1775771197983,48.4,72445.678,0.0,0.83733,3e-05,43.17021]
[1775771198989,48.39,72450.76,0.0,0.83748,3e-05,43.14733]
[1775771199990,48.4,72464.724,0.0,0.83788,3e-05,43.08618]
[1775771203663,48.4,72467.394,0.0,0.83795,3e-05,43.07558]
[1775771203685,48.4,72467.394,0.0,0.83795,3e-05,43.07558]
[1775771203895,48.4,72467.394,0.0,0.83795,3e-05,43.07558]
[1775771203933,48.4,72467.394,0.0,0.83795,3e-05,43.07558]
[1775771203972,48.4,72467.394,0.0,0.83795,3e-05,43.07612]
[1775771204047,48.4,72467.394,0.0,0.83795,3e-05,43.07612]
[1775771204092,48.4,72467.394,0.0,0.83795,3e-05,43.07612]
[1775771204184,48.4,72467.394,0.0,0.83795,3e-05,43.07612]
[1775771210000,48.4,72460.458,0.0,0.83775,3e-05,43.10716]
[1775771214389,48.4,72460.004,0.0,0.83773,3e-05,43.10923]
[1775771214439,48.4,72460.004,0.0,0.83773,3e-05,43.10923]
[1775771214590,48.4,72460.004,0.0,0.83773,3e-05,43.10923]
[1775771214644,48.4,72460.004,0.0,0.83773,3e-05,43.10923]
[1775771214684,48.4,72460.004,0.0,0.83773,3e-05,43.10923]
[1775771215005,48.4,72459.944,0.0,0.83773,3e-05,43.1095]
[1775771220010,48.4,72459.35,0.0,0.83771,3e-05,43.11209]
[1775771225015,48.4,72456.374,0.0,0.83762,3e-05,43.12703]
[1775771226793,48.4,72455.236,0.0,0.83758,3e-05,43.13256]
[1775771226845,48.4,72455.236,0.0,0.83758,3e-05,43.13256]
[1775771226938,48.4,72455.236,0.0,0.83758,3e-05,43.13256]
[1775771227016,48.4,72455.236,0.0,0.83758,3e-05,43.133]
[1775771227464,48.4,72455.236,0.0,0.83758,3e-05,43.133]
[1775771227516,48.4,72455.236,0.0,0.83758,3e-05,43.133]
[1775771227685,48.4,72455.236,0.0,0.83758,3e-05,43.133]
[1775771233023,48.41,72458.156,0.0,0.83765,3e-05,43.1232]
[1775771233027,48.41,72458.156,0.0,0.83765,3e-05,43.1232]
[1775771233074,48.41,72458.156,0.0,0.83765,3e-05,43.1232]
[1775771233184,48.41,72458.156,0.0,0.83765,3e-05,43.1232]
[1775771233368,48.41,72458.156,0.0,0.83765,3e-05,43.1232]
[1775771233422,48.41,72458.156,0.0,0.83765,3e-05,43.1232]
[1775771233437,48.41,72458.156,0.0,0.83765,3e-05,43.1232]
[1775771234024,48.41,72458.548,0.0,0.83765,3e-05,43.12212]
[1775771239029,48.41,72465.112,0.0,0.83782,3e-05,43.09716]
[1775771240132,48.41,72465.886,0.0,0.83784,3e-05,43.09475]
[1775771240178,48.41,72465.886,0.0,0.83784,3e-05,43.09475]
[1775771240440,48.41,72465.886,0.0,0.83784,3e-05,43.09475]
[1775771241031,48.41,72466.006,0.0,0.83783,3e-05,43.0952]
[1775771241086,48.41,72466.006,0.0,0.83783,3e-05,43.0952]
[1775771241188,48.41,72466.006,0.0,0.83783,3e-05,43.0952]
[1775771241392,48.41,72466.006,0.0,0.83783,3e-05,43.0952]
[1775771241434,48.41,72466.006,0.0,0.83783,3e-05,43.0952]
[1775771245035,48.42,72454.042,0.0,0.83747,3e-05,43.15155]
[1775771247289,48.42,72447.636,0.0,0.83728,3e-05,43.18056]
[1775771247333,48.42,72447.636,0.0,0.83728,3e-05,43.18056]
[1775771247438,48.42,72447.636,0.0,0.83728,3e-05,43.18056]
[1775771247978,48.42,72447.636,0.0,0.83728,3e-05,43.18056]
[1775771248014,48.42,72447.636,0.0,0.83728,3e-05,43.18056]
[1775771248038,48.42,72444.768,0.0,0.83719,3e-05,43.19401]
[1775771248189,48.42,72444.768,0.0,0.83719,3e-05,43.19401]
[1775771252042,48.42,72452.984,0.0,0.83742,3e-05,43.15864]
[1775771253368,48.43,72460.808,0.0,0.83764,3e-05,43.12514]
[1775771253416,48.43,72460.808,0.0,0.83764,3e-05,43.12514]
[1775771254044,48.43,72467.086,0.0,0.83781,3e-05,43.0988]
[1775771255966,48.43,72467.988,0.0,0.83783,3e-05,43.09616]
[1775771256007,48.43,72467.988,0.0,0.83783,3e-05,43.09657]
[1775771257047,48.43,72446.764,0.0,0.83721,3e-05,43.19078]
[1775771259049,48.43,72464.964,0.0,0.83772,3e-05,43.1128]
[1775771259786,48.43,72464.964,0.0,0.83772,3e-05,43.1128]
[1775771259957,48.43,72464.964,0.0,0.83772,3e-05,43.1128]
[1775771260050,48.44,72465.998,0.0,0.83775,3e-05,43.10963]
[1775771260117,48.44,72465.998,0.0,0.83775,3e-05,43.10963]
[1775771263053,48.44,72448.622,0.0,0.83723,3e-05,43.18862]
[1775771263341,48.44,72448.622,0.0,0.83723,3e-05,43.18862]
[1775771263389,48.44,72448.622,0.0,0.83723,3e-05,43.18862]
[1775771263432,48.44,72448.622,0.0,0.83723,3e-05,43.18862]
[1775771263945,48.44,72448.622,0.0,0.83723,3e-05,43.18862]
[1775771263997,48.44,72448.622,0.0,0.83723,3e-05,43.18862]
[1775771264046,48.44,72448.622,0.0,0.83723,3e-05,43.18937]
[1775771264189,48.44,72448.622,0.0,0.83723,3e-05,43.18937]
[1775771267057,48.44,72457.486,0.0,0.83748,3e-05,43.15131]
[1775771269059,48.44,72468.08,0.0,0.83777,3e-05,43.10647]
[1775771271061,48.44,72456.682,0.0,0.83743,3e-05,43.15803]
[1775771271533,48.44,72456.682,0.0,0.83743,3e-05,43.15803]
[1775771271583,48.44,72456.682,0.0,0.83743,3e-05,43.15803]
[1775771271683,48.44,72456.682,0.0,0.83743,3e-05,43.15803]
[1775771272062,48.45,72451.34,0.0,0.83728,3e-05,43.18171]
[1775771272676,48.45,72451.34,0.0,0.83728,3e-05,43.18171]
[1775771272728,48.45,72451.34,0.0,0.83728,3e-05,43.18171]
[1775771272940,48.45,72451.34,0.0,0.83728,3e-05,43.18171]
[1775771276077,48.45,72468.28,0.0,0.83776,3e-05,43.10904]
[1775771277477,48.45,72463.784,0.0,0.83762,3e-05,43.12971]
[1775771277524,48.45,72463.784,0.0,0.83762,3e-05,43.12971]
[1775771277687,48.45,72463.784,0.0,0.83762,3e-05,43.12971]
[1775771278080,48.45,72461.936,0.0,0.83757,3e-05,43.13861]
[1775771278602,48.45,72461.936,0.0,0.83757,3e-05,43.13861]
[1775771278606,48.45,72461.936,0.0,0.83757,3e-05,43.13861]
[1775771278685,48.45,72461.936,0.0,0.83757,3e-05,43.13861]
[1775771284086,48.45,72458.924,0.0,0.83746,3e-05,43.15548]
[1775771286059,48.46,72459.162,0.0,0.83746,3e-05,43.15564]
[1775771286088,48.46,72457.958,0.0,0.83742,3e-05,43.16204]
[1775771286111,48.46,72457.958,0.0,0.83742,3e-05,43.16204]
[1775771286188,48.46,72457.958,0.0,0.83742,3e-05,43.16204]
[1775771287089,48.46,72456.158,0.0,0.83736,3e-05,43.17093]
[1775771287162,48.46,72456.158,0.0,0.83736,3e-05,43.17093]
[1775771287185,48.46,72456.158,0.0,0.83736,3e-05,43.17093]
[1775771287214,48.46,72456.158,0.0,0.83736,3e-05,43.17093]
[1775771290999,48.46,72456.15,0.0,0.83735,3e-05,43.17255]
[1775771291182,48.46,72456.378,0.0,0.83736,3e-05,43.17123]
[1775771293056,48.46,72458.816,0.0,0.83743,3e-05,43.16036]
[1775771293085,48.46,72458.816,0.0,0.83743,3e-05,43.16022]
[1775771293108,48.46,72458.816,0.0,0.83743,3e-05,43.16022]
[1775771293186,48.46,72458.816,0.0,0.83743,3e-05,43.16022]
[1775771294097,48.46,72459.562,0.0,0.83745,3e-05,43.15684]
[1775771294821,48.46,72459.562,0.0,0.83745,3e-05,43.15684]
[1775771294872,48.46,72459.562,0.0,0.83745,3e-05,43.15684]
[1775771294938,48.46,72459.562,0.0,0.83745,3e-05,43.15684]
[1775771300103,48.46,72460.478,0.0,0.83748,3e-05,43.15244]
[1775771301450,48.46,72462.882,0.0,0.83755,3e-05,43.14198]
[1775771301518,48.46,72462.882,0.0,0.83755,3e-05,43.14198]
[1775771301684,48.46,72462.882,0.0,0.83755,3e-05,43.14198]
[1775771302105,48.46,72466.086,0.0,0.83764,3e-05,43.12819]
[1775771303132,48.46,72473.272,0.0,0.83784,3e-05,43.09732]
[1775771303184,48.46,72473.272,0.0,0.83784,3e-05,43.09732]
[1775771303439,48.46,72473.272,0.0,0.83784,3e-05,43.09732]
[1775771309112,48.47,72476.682,0.0,0.83791,3e-05,43.08737]
[1775771313868,48.47,72478.7,0.0,0.83795,3e-05,43.08067]
[1775771313917,48.47,72478.7,0.0,0.83795,3e-05,43.08067]
[1775771313935,48.47,72478.7,0.0,0.83795,3e-05,43.08067]
[1775771313969,48.47,72478.7,0.0,0.83795,3e-05,43.08136]
[1775771316242,48.47,72473.962,0.0,0.83781,3e-05,43.10338]
[1775771316293,48.47,72473.962,0.0,0.83781,3e-05,43.10338]
[1775771318436,48.48,72478.966,0.0,0.83794,3e-05,43.08287]
[1775771320459,48.48,72479.898,0.0,0.83796,3e-05,43.08051]
[1775771321124,48.48,72479.942,0.0,0.83795,3e-05,43.08118]
[1775771323004,48.48,72480.674,0.0,0.83797,3e-05,43.07885]
[1775771323056,48.48,72480.674,0.0,0.83797,3e-05,43.07885]
[1775771323106,48.48,72480.674,0.0,0.83797,3e-05,43.07846]
[1775771323185,48.48,72480.674,0.0,0.83797,3e-05,43.07846]
[1775771323596,48.48,72480.674,0.0,0.83797,3e-05,43.07846]
[1775771323648,48.48,72480.674,0.0,0.83797,3e-05,43.07846]
[1775771323686,48.48,72480.674,0.0,0.83797,3e-05,43.07846]
[1775771324127,48.48,72481.964,0.0,0.83801,3e-05,43.07247]
[1775771327133,48.48,72482.294,0.0,0.83803,3e-05,43.07012]
[1775771327181,48.48,72482.294,0.0,0.83803,3e-05,43.07012]
[1775771327277,48.48,72482.294,0.0,0.83803,3e-05,43.07012]
[1775771328131,48.48,72483.374,0.0,0.83806,3e-05,43.06516]
[1775771329518,48.48,72484.862,0.0,0.8381,3e-05,43.0585]
[1775771329570,48.48,72484.862,0.0,0.8381,3e-05,43.0585]
[1775771329683,48.48,72484.862,0.0,0.8381,3e-05,43.0585]
[1775771329807,48.48,72484.862,0.0,0.8381,3e-05,43.0585]
[1775771329931,48.48,72484.862,0.0,0.8381,3e-05,43.0585]
[1775771333136,48.47,72493.728,0.0,0.8384,3e-05,43.01255]
[1775771334942,48.46,72502.866,0.0,0.83871,3e-05,42.96415]
[1775771335512,48.46,72502.866,0.0,0.83871,3e-05,42.96415]
[1775771335558,48.46,72502.866,0.0,0.83871,3e-05,42.96415]
[1775771336192,48.45,72502.866,0.0,0.83873,3e-05,42.96011]
[1775771336339,48.45,72502.866,0.0,0.83873,3e-05,42.96011]
[1775771339977,48.43,72499.158,0.0,0.83872,3e-05,42.95963]
[1775771341064,48.43,72499.158,0.0,0.83872,3e-05,42.95963]
[1775771341105,48.43,72499.158,0.0,0.83872,3e-05,42.95963]
[1775771341189,48.43,72495.43,0.0,0.83864,3e-05,42.97204]
[1775771344007,48.41,72504.792,0.0,0.83896,3e-05,42.92071]
[1775771346107,48.41,72504.936,0.0,0.83899,3e-05,42.91673]
[1775771346185,48.4,72499.2,0.0,0.83884,3e-05,42.93856]
[1775771346597,48.4,72499.2,0.0,0.83884,3e-05,42.93856]
[1775771352060,48.38,72500.926,0.0,0.83902,3e-05,42.90871]
[1775771352719,48.38,72500.926,0.0,0.83902,3e-05,42.90871]
[1775771352771,48.38,72500.926,0.0,0.83902,3e-05,42.90871]
[1775771352934,48.38,72500.926,0.0,0.83902,3e-05,42.90871]
[1775771357883,48.35,72500.716,0.0,0.83912,3e-05,42.89074]
[1775771357933,48.35,72500.716,0.0,0.83912,3e-05,42.89074]
[1775771357995,48.35,72500.716,0.0,0.83912,3e-05,42.89074]
[1775771360117,48.34,72489.404,0.0,0.83885,3e-05,42.93162]
[1775771360172,48.34,72489.404,0.0,0.83885,3e-05,42.93162]
[1775771360185,48.34,72489.404,0.0,0.83885,3e-05,42.93162]
[1775771361124,48.33,72489.404,0.0,0.83887,3e-05,42.92848]
[1775771362131,48.33,72487.056,0.0,0.83882,3e-05,42.93565]
[1775771363138,48.33,72484.924,0.0,0.83877,3e-05,42.9419]
[1775771364190,48.32,72484.666,0.0,0.83879,3e-05,42.93898]
[1775771364414,48.32,72484.666,0.0,0.83879,3e-05,42.93898]
[1775771364434,48.32,72484.666,0.0,0.83879,3e-05,42.93898]
[1775771365152,48.32,72484.666,0.0,0.83881,3e-05,42.93544]
[1775771366159,48.31,72492.54,0.0,0.83906,3e-05,42.89742]
[1775771367165,48.31,72496.252,0.0,0.83919,3e-05,42.87721]
[1775771367510,48.31,72496.252,0.0,0.83919,3e-05,42.87721]
[1775771367515,48.31,72496.252,0.0,0.83919,3e-05,42.87721]
[1775771367678,48.31,72496.252,0.0,0.83919,3e-05,42.87721]
[1775771368171,48.3,72485.176,0.0,0.83889,3e-05,42.92265]
[1775771370497,48.29,72483.274,0.0,0.83887,3e-05,42.92409]
[1775771370681,48.29,72483.274,0.0,0.83887,3e-05,42.92409]
[1775771370751,48.29,72483.274,0.0,0.83887,3e-05,42.92409]
[1775771371174,48.29,72486.338,0.0,0.83899,3e-05,42.90519]
[1775771372175,48.28,72493.176,0.0,0.8392,3e-05,42.87141]
[1775771374177,48.28,72498.202,0.0,0.83939,3e-05,42.84274]
[1775771377801,48.26,72499.152,0.0,0.83946,3e-05,42.82964]
[1775771377836,48.26,72499.152,0.0,0.83946,3e-05,42.82964]
[1775771378181,48.26,72498.07,0.0,0.83944,3e-05,42.83268]
[1775771379182,48.26,72489.442,0.0,0.83921,3e-05,42.86859]
[1775771379926,48.26,72489.442,0.0,0.83921,3e-05,42.86859]
[1775771381184,48.25,72482.464,0.0,0.83904,3e-05,42.89426]
[1775771381997,48.25,72482.464,0.0,0.83904,3e-05,42.89426]
[1775771387190,48.24,72476.49,0.0,0.8389,3e-05,42.9146]
[1775771392195,48.25,72476.548,0.0,0.83889,3e-05,42.91574]
[1775771393196,48.25,72484.872,0.0,0.83913,3e-05,42.87923]
[1775771398201,48.25,72484.276,0.0,0.8391,3e-05,42.88354]
[1775771403206,48.25,72481.214,0.0,0.839,3e-05,42.90034]
[1775771408211,48.26,72478.916,0.0,0.83892,3e-05,42.91276]
[1775771411214,48.26,72472.372,0.0,0.83871,3e-05,42.9452]
[1775771413216,48.27,72466.07,0.0,0.83849,3e-05,42.97983]
[1775771418221,48.29,72462.978,0.0,0.83831,3e-05,43.00819]
[1775771419728,48.29,72460.118,0.0,0.83822,3e-05,43.02338]
[1775771423437,48.3,72458.52,0.0,0.83812,3e-05,43.03983]
[1775771424227,48.31,72458.392,0.0,0.8381,3e-05,43.04261]
[1775771426229,48.31,72447.858,0.0,0.83778,3e-05,43.09254]
[1775771426424,48.31,72447.858,0.0,0.83778,3e-05,43.09254]
[1775771427230,48.31,72442.152,0.0,0.8376,3e-05,43.11883]
[1775771427441,48.31,72442.152,0.0,0.8376,3e-05,43.11883]
[1775771427450,48.31,72442.152,0.0,0.8376,3e-05,43.11883]
[1775771427682,48.31,72442.152,0.0,0.8376,3e-05,43.11883]
[1775771428231,48.31,72438.612,0.0,0.8375,3e-05,43.13532]
[1775771433236,48.32,72428.616,0.0,0.83719,3e-05,43.18079]
[1775771436022,48.32,72428.292,0.0,0.83718,3e-05,43.18255]
[1775771436105,48.32,72428.292,0.0,0.83718,3e-05,43.18255]
[1775771436180,48.32,72428.292,0.0,0.83718,3e-05,43.18255]
[1775771441244,48.32,72429.418,0.0,0.83719,3e-05,43.18123]
[1775771446249,48.33,72430.162,0.0,0.83719,3e-05,43.18292]
[1775771451254,48.34,72430.876,0.0,0.83718,3e-05,43.18447]
[1775771454103,48.34,72431.912,0.0,0.8372,3e-05,43.18177]
[1775771454182,48.34,72431.912,0.0,0.8372,3e-05,43.18177]
[1775771454202,48.34,72431.912,0.0,0.8372,3e-05,43.18177]
[1775771455075,48.34,72431.912,0.0,0.83719,3e-05,43.18272]
[1775771455184,48.34,72431.912,0.0,0.83719,3e-05,43.18272]
[1775771461264,48.35,72433.652,0.0,0.83721,3e-05,43.18139]
[1775771466269,48.35,72433.594,0.0,0.83718,3e-05,43.186]
[1775771471274,48.36,72431.17,0.0,0.83709,3e-05,43.20008]
[1775771473276,48.36,72423.318,0.0,0.83686,3e-05,43.23559]
[1775771474800,48.36,72421.984,0.0,0.83682,3e-05,43.24189]
[1775771474852,48.36,72421.984,0.0,0.83682,3e-05,43.24189]
[1775771474931,48.36,72421.984,0.0,0.83682,3e-05,43.24189]
[1775771479258,48.36,72418.504,0.0,0.83671,3e-05,43.2583]
[1775771479318,48.36,72418.504,0.0,0.83671,3e-05,43.25848]
[1775771479442,48.36,72418.504,0.0,0.83671,3e-05,43.25848]
[1775771480283,48.36,72417.35,0.0,0.83667,3e-05,43.26367]
[1775771484287,48.36,72407.696,0.0,0.8364,3e-05,43.30581]
[1775771486289,48.36,72399.796,0.0,0.83617,3e-05,43.33902]
[1775771491294,48.35,72409.508,0.0,0.83648,3e-05,43.29125]
[1775771494658,48.35,72413.786,0.0,0.83661,3e-05,43.27239]
[1775771494682,48.35,72413.786,0.0,0.83661,3e-05,43.27239]
[1775771494710,48.35,72413.786,0.0,0.83661,3e-05,43.27239]
[1775771496453,48.35,72414.612,0.0,0.83663,3e-05,43.26887]
[1775771496681,48.35,72414.612,0.0,0.83663,3e-05,43.26887]
[1775771503116,48.36,72417.038,0.0,0.83669,3e-05,43.25928]
[1775771508150,48.36,72418.05,0.0,0.83672,3e-05,43.25609]
[1775771512179,48.36,72411.27,0.0,0.83652,3e-05,43.28551]
[1775771512441,48.36,72411.27,0.0,0.83652,3e-05,43.28551]
[1775771512451,48.36,72411.27,0.0,0.83652,3e-05,43.28551]
[1775771512689,48.36,72411.27,0.0,0.83652,3e-05,43.28551]
[1775771515200,48.35,72403.84,0.0,0.83632,3e-05,43.31642]
[1775771520235,48.35,72402.434,0.0,0.83629,3e-05,43.31935]
[1775771524035,48.35,72403.736,0.0,0.83634,3e-05,43.31188]
[1775771524141,48.35,72403.736,0.0,0.83634,3e-05,43.31188]
[1775771524182,48.35,72403.736,0.0,0.83634,3e-05,43.31188]
[1775771526277,48.35,72410.534,0.0,0.83654,3e-05,43.28226]
[1775771527285,48.35,72420.546,0.0,0.83682,3e-05,43.23929]
[1775771528292,48.35,72430.906,0.0,0.83712,3e-05,43.19499]
[1775771530705,48.35,72434.784,0.0,0.83721,3e-05,43.18053]
[1775771530757,48.35,72434.784,0.0,0.83721,3e-05,43.18053]
[1775771530929,48.35,72434.784,0.0,0.83721,3e-05,43.18053]
[1775771536339,48.37,72433.688,0.0,0.83713,3e-05,43.19431]
[1775771536653,48.37,72433.688,0.0,0.83713,3e-05,43.19431]
[1775771537293,48.37,72433.688,0.0,0.83713,3e-05,43.19431]
[1775771537318,48.37,72433.688,0.0,0.83712,3e-05,43.19536]
[1775771537597,48.37,72433.688,0.0,0.83712,3e-05,43.19536]
[1775771538341,48.37,72396.208,0.0,0.83603,3e-05,43.36089]
[1775771540394,48.37,72403.778,0.0,0.83624,3e-05,43.3294]
[1775771540446,48.37,72403.778,0.0,0.83624,3e-05,43.3294]
[1775771540755,48.37,72403.778,0.0,0.83624,3e-05,43.3294]
[1775771546349,48.38,72414.808,0.0,0.83652,3e-05,43.28709]
[1775771548351,48.38,72423.468,0.0,0.83676,3e-05,43.25103]
[1775771549839,48.38,72424.444,0.0,0.83679,3e-05,43.24697]
[1775771549891,48.38,72424.444,0.0,0.83679,3e-05,43.24697]
[1775771549937,48.38,72424.444,0.0,0.83679,3e-05,43.24697]
[1775771551064,48.38,72425.244,0.0,0.83681,3e-05,43.24374]
[1775771551162,48.38,72425.244,0.0,0.83681,3e-05,43.24374]
[1775771551181,48.38,72425.244,0.0,0.83681,3e-05,43.24374]
[1775771551263,48.38,72425.244,0.0,0.83681,3e-05,43.24271]
[1775771556359,48.38,72425.832,0.0,0.83682,3e-05,43.24149]
[1775771561364,48.39,72428.35,0.0,0.83689,3e-05,43.23107]
[1775771561873,48.39,72428.35,0.0,0.83689,3e-05,43.23107]
[1775771561880,48.39,72428.35,0.0,0.83689,3e-05,43.23107]
[1775771561937,48.39,72428.35,0.0,0.83689,3e-05,43.23107]
[1775771565581,48.39,72431.922,0.0,0.83699,3e-05,43.21602]
[1775771565589,48.39,72431.922,0.0,0.83699,3e-05,43.21602]
[1775771565681,48.39,72431.922,0.0,0.83699,3e-05,43.21602]
[1775771566369,48.39,72434.436,0.0,0.83706,3e-05,43.20532]
[1775771567921,48.39,72434.208,0.0,0.83705,3e-05,43.20668]
[1775771567937,48.39,72434.208,0.0,0.83705,3e-05,43.20668]
[1775771567973,48.39,72434.208,0.0,0.83705,3e-05,43.20668]
[1775771571825,48.39,72434.05,0.0,0.83704,3e-05,43.2087]
[1775771571929,48.39,72434.05,0.0,0.83704,3e-05,43.2087]
[1775771576238,48.39,72429.386,0.0,0.8369,3e-05,43.23104]
[1775771576290,48.39,72429.386,0.0,0.8369,3e-05,43.23104]
[1775771576438,48.39,72429.386,0.0,0.83689,3e-05,43.23155]
[1775771577508,48.39,72433.078,0.0,0.837,3e-05,43.21592]
[1775771577616,48.39,72433.078,0.0,0.837,3e-05,43.21592]
[1775771577681,48.39,72433.078,0.0,0.837,3e-05,43.21592]
[1775771578381,48.39,72433.906,0.0,0.83702,3e-05,43.21294]
[1775771583386,48.4,72433.536,0.0,0.83699,3e-05,43.21728]
[1775771588391,48.4,72433.464,0.0,0.83698,3e-05,43.21841]
[1775771591653,48.4,72434.882,0.0,0.83702,3e-05,43.21285]
[1775771591673,48.4,72434.882,0.0,0.83702,3e-05,43.21285]
[1775771591692,48.4,72434.882,0.0,0.83702,3e-05,43.21285]
[1775771593272,48.4,72434.61,0.0,0.83701,3e-05,43.21424]
[1775771593316,48.4,72434.61,0.0,0.83701,3e-05,43.21424]
[1775771593373,48.4,72434.61,0.0,0.83701,3e-05,43.21444]
[1775771593433,48.4,72434.61,0.0,0.83701,3e-05,43.21444]
[1775771599403,48.4,72433.464,0.0,0.83697,3e-05,43.2203]
[1775771604408,48.4,72433.614,0.0,0.83697,3e-05,43.22016]
[1775771608129,48.4,72436.674,0.0,0.83706,3e-05,43.20733]
[1775771608181,48.4,72436.674,0.0,0.83706,3e-05,43.20733]
[1775771608198,48.4,72436.674,0.0,0.83706,3e-05,43.20733]
[1775771612530,48.4,72431.15,0.0,0.83689,3e-05,43.23203]
[1775771612638,48.4,72431.15,0.0,0.83689,3e-05,43.23203]
[1775771612687,48.4,72431.15,0.0,0.83689,3e-05,43.23203]
[1775771614938,48.4,72423.494,0.0,0.83667,3e-05,43.26558]
[1775771617421,48.4,72414.218,0.0,0.83641,3e-05,43.30494]
[1775771618664,48.4,72413.548,0.0,0.8364,3e-05,43.30718]
[1775771618686,48.4,72413.548,0.0,0.8364,3e-05,43.30718]
[1775771619953,48.4,72412.308,0.0,0.83636,3e-05,43.31187]
[1775771620030,48.4,72412.308,0.0,0.83636,3e-05,43.31187]
[1775771620182,48.4,72412.308,0.0,0.83636,3e-05,43.31187]
[1775771620190,48.4,72412.308,0.0,0.83636,3e-05,43.31187]
[1775771620273,48.4,72412.308,0.0,0.83637,3e-05,43.31113]
[1775771625429,48.39,72404.508,0.0,0.83617,3e-05,43.34069]
[1775771629942,48.39,72407.366,0.0,0.83628,3e-05,43.32367]
[1775771629991,48.39,72407.366,0.0,0.83628,3e-05,43.32367]
[1775771630189,48.39,72407.366,0.0,0.83628,3e-05,43.32367]
[1775771632123,48.39,72408.72,0.0,0.83633,3e-05,43.31615]
[1775771632163,48.39,72408.72,0.0,0.83633,3e-05,43.31615]
[1775771632190,48.39,72408.72,0.0,0.83633,3e-05,43.31615]
[1775771632436,48.38,72409.032,0.0,0.83634,3e-05,43.31405]
[1775771637442,48.38,72409.632,0.0,0.83638,3e-05,43.30809]
[1775771639376,48.38,72410.576,0.0,0.83641,3e-05,43.30339]
[1775771639428,48.38,72410.576,0.0,0.83641,3e-05,43.30339]
[1775771639446,48.38,72410.856,0.0,0.83642,3e-05,43.30163]
[1775771643106,48.38,72406.602,0.0,0.83631,3e-05,43.31839]
[1775771643188,48.38,72406.602,0.0,0.83631,3e-05,43.31839]
[1775771643418,48.38,72406.602,0.0,0.83631,3e-05,43.31839]
[1775771643448,48.38,72406.666,0.0,0.83631,3e-05,43.31738]
[1775771643726,48.38,72406.666,0.0,0.83631,3e-05,43.31738]
[1775771643931,48.38,72406.666,0.0,0.83631,3e-05,43.31738]
[1775771644449,48.37,72405.812,0.0,0.83629,3e-05,43.32038]
[1775771644927,48.37,72405.812,0.0,0.83629,3e-05,43.32038]
[1775771644979,48.37,72405.812,0.0,0.83629,3e-05,43.32038]
[1775771645186,48.37,72405.812,0.0,0.83629,3e-05,43.32038]
[1775771650455,48.37,72401.168,0.0,0.83619,3e-05,43.3355]
[1775771654998,48.36,72400.002,0.0,0.83618,3e-05,43.33675]
[1775771655050,48.36,72400.002,0.0,0.83618,3e-05,43.33675]
[1775771655188,48.36,72400.002,0.0,0.83618,3e-05,43.33675]
[1775771655955,48.36,72400.002,0.0,0.83618,3e-05,43.33594]
[1775771656005,48.36,72400.002,0.0,0.83618,3e-05,43.33594]
[1775771656182,48.36,72400.002,0.0,0.83618,3e-05,43.33594]
[1775771656283,48.36,72400.002,0.0,0.83618,3e-05,43.33532]
[1775771661466,48.36,72406.932,0.0,0.8364,3e-05,43.30236]
[1775771666471,48.35,72407.692,0.0,0.83643,3e-05,43.29725]
[1775771671621,48.35,72408.192,0.0,0.83646,3e-05,43.29194]
[1775771671673,48.35,72408.192,0.0,0.83646,3e-05,43.29194]
[1775771671694,48.35,72408.192,0.0,0.83646,3e-05,43.29194]
[1775771675738,48.35,72401.368,0.0,0.83627,3e-05,43.32004]
[1775771675936,48.35,72401.368,0.0,0.83627,3e-05,43.32004]
[1775771676038,48.35,72401.368,0.0,0.83628,3e-05,43.31941]
[1775771680264,48.34,72398.862,0.0,0.83622,3e-05,43.32771]
[1775771680316,48.34,72398.862,0.0,0.83622,3e-05,43.32771]
[1775771680439,48.34,72398.862,0.0,0.83622,3e-05,43.32771]
[1775771680971,48.34,72398.47,0.0,0.83621,3e-05,43.32869]
[1775771685240,48.34,72397.518,0.0,0.8362,3e-05,43.32987]
[1775771685292,48.34,72397.518,0.0,0.8362,3e-05,43.32987]
[1775771685437,48.34,72397.518,0.0,0.8362,3e-05,43.32987]
[1775771689421,48.34,72383.886,0.0,0.8358,3e-05,43.39046]
[1775771690428,48.34,72383.068,0.0,0.83578,3e-05,43.39368]
[1775771690939,48.34,72383.068,0.0,0.83578,3e-05,43.39368]
[1775771690991,48.34,72383.068,0.0,0.83578,3e-05,43.39368]
[1775771691204,48.34,72383.068,0.0,0.83578,3e-05,43.39368]
[1775771691435,48.34,72383.068,0.0,0.83578,3e-05,43.39323]
[1775771692441,48.34,72373.04,0.0,0.83549,3e-05,43.43684]
[1775771695463,48.34,72370.492,0.0,0.83541,3e-05,43.44973]
[1775771697477,48.34,72367.948,0.0,0.83532,3e-05,43.46282]
[1775771698437,48.34,72367.948,0.0,0.83532,3e-05,43.46282]
[1775771698446,48.34,72367.948,0.0,0.83532,3e-05,43.46282]
[1775771698484,48.34,72367.948,0.0,0.83532,3e-05,43.46369]
[1775771698688,48.34,72367.948,0.0,0.83532,3e-05,43.46369]
[1775771700229,48.35,72367.948,0.0,0.83531,3e-05,43.46451]
[1775771700277,48.35,72367.948,0.0,0.83531,3e-05,43.46451]
[1775771700429,48.35,72367.948,0.0,0.83531,3e-05,43.46451]
[1775771700498,48.35,72367.948,0.0,0.83531,3e-05,43.4653]
[1775771705510,48.35,72369.866,0.0,0.83534,3e-05,43.46117]
[1775771707145,48.35,72370.628,0.0,0.83536,3e-05,43.45877]
[1775771707184,48.35,72370.628,0.0,0.83536,3e-05,43.45877]
[1775771707512,48.36,72371.12,0.0,0.83537,3e-05,43.45756]
[1775771708356,48.36,72371.12,0.0,0.83537,3e-05,43.45756]
[1775771709514,48.36,72374.458,0.0,0.83545,3e-05,43.44507]
[1775771710160,48.36,72374.458,0.0,0.83545,3e-05,43.44507]
[1775771710195,48.36,72374.458,0.0,0.83545,3e-05,43.44507]
[1775771710213,48.36,72374.458,0.0,0.83545,3e-05,43.44507]
[1775771710515,48.36,72374.892,0.0,0.83546,3e-05,43.44429]
[1775771715520,48.37,72375.678,0.0,0.83545,3e-05,43.4463]
[1775771717686,48.37,72376.072,0.0,0.83545,3e-05,43.44668]
[1775771717929,48.37,72376.072,0.0,0.83545,3e-05,43.44668]
[1775771718523,48.37,72376.318,0.0,0.83545,3e-05,43.44663]
[1775771723529,48.38,72377.078,0.0,0.83544,3e-05,43.44827]
[1775771725009,48.38,72377.122,0.0,0.83544,3e-05,43.44905]
[1775771725061,48.38,72377.122,0.0,0.83544,3e-05,43.44905]
[1775771725181,48.38,72377.122,0.0,0.83544,3e-05,43.44905]
[1775771725531,48.38,72374.028,0.0,0.83534,3e-05,43.46342]
[1775771728253,48.38,72372.636,0.0,0.83529,3e-05,43.47087]
[1775771728295,48.38,72372.636,0.0,0.83529,3e-05,43.47087]
[1775771728434,48.38,72372.636,0.0,0.83529,3e-05,43.47087]
[1775771728534,48.38,72372.168,0.0,0.83528,3e-05,43.47353]
[1775771733539,48.39,72372.194,0.0,0.83526,3e-05,43.475]
[1775771738544,48.39,72371.826,0.0,0.83524,3e-05,43.47922]
[1775771739985,48.39,72371.8,0.0,0.83523,3e-05,43.47981]
[1775771740037,48.39,72371.8,0.0,0.83523,3e-05,43.47981]
[1775771740182,48.39,72371.8,0.0,0.83523,3e-05,43.47981]
[1775771740546,48.39,72373.33,0.0,0.83528,3e-05,43.47365]
[1775771742548,48.39,72380.776,0.0,0.83548,3e-05,43.44263]
[1775771745201,48.4,72381.29,0.0,0.83549,3e-05,43.44233]
[1775771745238,48.4,72381.29,0.0,0.83549,3e-05,43.44233]
[1775771745434,48.4,72381.29,0.0,0.83549,3e-05,43.44233]
[1775771745535,48.4,72381.29,0.0,0.83548,3e-05,43.4433]
[1775771750556,48.4,72381.282,0.0,0.83545,3e-05,43.44797]
[1775771757563,48.41,72381.014,0.0,0.83541,3e-05,43.45478]
[1775771761372,48.41,72381.36,0.0,0.83541,3e-05,43.45544]
[1775771761432,48.41,72381.36,0.0,0.83541,3e-05,43.45544]
[1775771761479,48.41,72381.36,0.0,0.83541,3e-05,43.45544]
[1775771761474,48.41,72381.36,0.0,0.83541,3e-05,43.45613]
[1775771765398,48.42,72381.266,0.0,0.83539,3e-05,43.45855]
[1775771765435,48.42,72381.266,0.0,0.83539,3e-05,43.45855]
[1775771765439,48.42,72381.266,0.0,0.83539,3e-05,43.4592]
[1775771767573,48.42,72372.532,0.0,0.83513,3e-05,43.49804]
[1775771769323,48.42,72370.636,0.0,0.83507,3e-05,43.50635]
[1775771769334,48.42,72370.636,0.0,0.83507,3e-05,43.50635]
[1775771769437,48.42,72370.636,0.0,0.83507,3e-05,43.50635]
[1775771769529,48.42,72370.636,0.0,0.83507,3e-05,43.50629]
[1775771774580,48.42,72367.198,0.0,0.83498,3e-05,43.52035]
[1775771778584,48.41,72359.586,0.0,0.83477,3e-05,43.55177]
[1775771778691,48.41,72359.586,0.0,0.83477,3e-05,43.55177]
[1775771779585,48.41,72359.574,0.0,0.83477,3e-05,43.55119]
[1775771782184,48.41,72358.354,0.0,0.83474,3e-05,43.55524]
[1775771782189,48.41,72358.354,0.0,0.83474,3e-05,43.55524]
[1775771782440,48.41,72358.354,0.0,0.83474,3e-05,43.55524]
[1775771782541,48.41,72358.354,0.0,0.83475,3e-05,43.55451]
[1775771787593,48.41,72354.206,0.0,0.83465,3e-05,43.56896]
[1775771792598,48.4,72353.502,0.0,0.83466,3e-05,43.56669]
[1775771797603,48.4,72353.154,0.0,0.83467,3e-05,43.56444]
[1775771798242,48.4,72353.154,0.0,0.83467,3e-05,43.56444]
[1775771798294,48.4,72353.154,0.0,0.83467,3e-05,43.56444]
[1775771798441,48.4,72353.154,0.0,0.83467,3e-05,43.56444]
[1775771798542,48.39,72353.154,0.0,0.83467,3e-05,43.56371]
[1775771802608,48.39,72347.404,0.0,0.83452,3e-05,43.5856]
[1775771804406,48.39,72346.434,0.0,0.8345,3e-05,43.58882]
[1775771804435,48.39,72346.434,0.0,0.8345,3e-05,43.58882]
[1775771804449,48.39,72346.434,0.0,0.8345,3e-05,43.58882]
[1775771804507,48.39,72346.434,0.0,0.83451,3e-05,43.58778]
[1775771805318,48.39,72346.434,0.0,0.83451,3e-05,43.58778]
[1775771805431,48.39,72346.434,0.0,0.83451,3e-05,43.58778]
[1775771805526,48.39,72346.434,0.0,0.83451,3e-05,43.58675]
[1775771807613,48.38,72339.964,0.0,0.83434,3e-05,43.61281]
[1775771812090,48.38,72343.768,0.0,0.83448,3e-05,43.59115]
[1775771812148,48.38,72343.768,0.0,0.83448,3e-05,43.59115]
[1775771812192,48.38,72343.768,0.0,0.83448,3e-05,43.59115]
[1775771812618,48.38,72346.146,0.0,0.83455,3e-05,43.57984]
[1775771817623,48.37,72348.434,0.0,0.83464,3e-05,43.56624]
[1775771822628,48.37,72348.774,0.0,0.83467,3e-05,43.5617]
[1775771824929,48.36,72348.886,0.0,0.83468,3e-05,43.5601]
[1775771824961,48.36,72348.886,0.0,0.83468,3e-05,43.5601]
[1775771825184,48.36,72348.886,0.0,0.83468,3e-05,43.5601]
[1775771825631,48.36,72348.864,0.0,0.83468,3e-05,43.55968]
[1775771827633,48.36,72354.912,0.0,0.83486,3e-05,43.53245]
[1775771831423,48.36,72359.226,0.0,0.83499,3e-05,43.51371]
[1775771831433,48.36,72359.226,0.0,0.83499,3e-05,43.51371]
[1775771831473,48.36,72359.226,0.0,0.83499,3e-05,43.51371]
[1775771831525,48.36,72359.226,0.0,0.83499,3e-05,43.51385]
[1775771835694,48.36,72360.642,0.0,0.83502,3e-05,43.50822]
[1775771835933,48.36,72360.642,0.0,0.83502,3e-05,43.50822]
[1775771836450,48.36,72360.642,0.0,0.83502,3e-05,43.50841]
[1775771841486,48.37,72361.246,0.0,0.83503,3e-05,43.50687]
[1775771846521,48.37,72361.23,0.0,0.83503,3e-05,43.50793]
[1775771851555,48.37,72361.142,0.0,0.83502,3e-05,43.50786]
[1775771856593,48.37,72361.384,0.0,0.83503,3e-05,43.50768]
[1775771858094,48.37,72361.362,0.0,0.83502,3e-05,43.50795]
[1775771858146,48.37,72361.362,0.0,0.83502,3e-05,43.50795]
[1775771858186,48.37,72361.362,0.0,0.83502,3e-05,43.50795]
[1775771858664,48.37,72361.514,0.0,0.83503,3e-05,43.50745]
[1775771864287,48.37,72361.226,0.0,0.83502,3e-05,43.50926]
[1775771864339,48.37,72361.226,0.0,0.83502,3e-05,43.50926]
[1775771864437,48.37,72361.226,0.0,0.83502,3e-05,43.50926]
[1775771864647,48.37,72361.226,0.0,0.83502,3e-05,43.50884]
[1775771865653,48.37,72351.918,0.0,0.83475,3e-05,43.54929]
[1775771869128,48.37,72347.434,0.0,0.83463,3e-05,43.56729]
[1775771869179,48.37,72347.434,0.0,0.83463,3e-05,43.56729]
[1775771869439,48.37,72347.434,0.0,0.83463,3e-05,43.56729]
[1775771869543,48.37,72347.434,0.0,0.83463,3e-05,43.56654]
[1775771874680,48.36,72344.256,0.0,0.83456,3e-05,43.5767]
[1775771879685,48.36,72343.346,0.0,0.83456,3e-05,43.57703]
[1775771881052,48.36,72343.456,0.0,0.83456,3e-05,43.57583]
[1775771881104,48.36,72343.456,0.0,0.83456,3e-05,43.57583]
[1775771881189,48.36,72343.456,0.0,0.83456,3e-05,43.57583]
[1775771881687,48.35,72342.886,0.0,0.83455,3e-05,43.57761]
[1775771886692,48.35,72344.02,0.0,0.8346,3e-05,43.56922]
[1775771888103,48.35,72348.58,0.0,0.83474,3e-05,43.54885]
[1775771888140,48.35,72348.58,0.0,0.83474,3e-05,43.54885]
[1775771888184,48.35,72348.58,0.0,0.83474,3e-05,43.54885]
[1775771888694,48.35,72352.716,0.0,0.83486,3e-05,43.5306]
[1775771893699,48.35,72352.61,0.0,0.83486,3e-05,43.53092]
[1775771898704,48.35,72353.3,0.0,0.83488,3e-05,43.52775]
[1775771903709,48.35,72353.682,0.0,0.83489,3e-05,43.52611]
[1775771908444,48.35,72353.826,0.0,0.83489,3e-05,43.52553]
[1775771908679,48.35,72353.826,0.0,0.83489,3e-05,43.52553]
[1775771908714,48.35,72353.598,0.0,0.83489,3e-05,43.52653]
[1775771910716,48.35,72344.76,0.0,0.83463,3e-05,43.56465]
[1775771914148,48.35,72343.37,0.0,0.83461,3e-05,43.56785]
[1775771914179,48.35,72343.37,0.0,0.83461,3e-05,43.56785]
[1775771914200,48.35,72343.37,0.0,0.83461,3e-05,43.56785]
[1775771914720,48.35,72343.308,0.0,0.83461,3e-05,43.56756]
[1775771915978,48.34,72343.246,0.0,0.83461,3e-05,43.56729]
[1775771916182,48.34,72343.246,0.0,0.83461,3e-05,43.56729]
[1775771916722,48.34,72343.648,0.0,0.83462,3e-05,43.565]
[1775771921727,48.34,72344.68,0.0,0.83467,3e-05,43.55827]
[1775771926732,48.34,72345.15,0.0,0.83469,3e-05,43.55438]
[1775771928734,48.34,72338.734,0.0,0.83451,3e-05,43.58155]
[1775771930566,48.34,72334.5,0.0,0.83439,3e-05,43.59922]
[1775771930615,48.34,72334.5,0.0,0.83439,3e-05,43.59922]
[1775771930691,48.34,72334.5,0.0,0.83439,3e-05,43.59922]
[1775771930717,48.33,72334.5,0.0,0.8344,3e-05,43.59829]
[1775771934740,48.33,72328.656,0.0,0.83425,3e-05,43.62019]
[1775771935741,48.33,72323.966,0.0,0.83412,3e-05,43.63935]
[1775771936221,48.33,72323.966,0.0,0.83412,3e-05,43.63935]
[1775771936263,48.33,72323.966,0.0,0.83412,3e-05,43.63935]
[1775771936440,48.33,72323.966,0.0,0.83412,3e-05,43.63935]
[1775771936742,48.33,72324.162,0.0,0.83413,3e-05,43.63705]
[1775771941747,48.32,72322.994,0.0,0.83414,3e-05,43.63525]
[1775771942748,48.31,72317.112,0.0,0.83397,3e-05,43.65944]
[1775771946100,48.31,72316.416,0.0,0.83398,3e-05,43.65748]
[1775771946150,48.31,72316.416,0.0,0.83398,3e-05,43.65748]
[1775771946189,48.31,72316.416,0.0,0.83398,3e-05,43.65748]
[1775771946752,48.31,72316.444,0.0,0.83399,3e-05,43.65576]
[1775771951758,48.3,72314.972,0.0,0.834,3e-05,43.65457]
[1775771953276,48.29,72313.396,0.0,0.83396,3e-05,43.65991]
[1775771953302,48.29,72313.396,0.0,0.83396,3e-05,43.65991]
[1775771953434,48.29,72313.396,0.0,0.83396,3e-05,43.65991]
[1775771953760,48.29,72313.538,0.0,0.83397,3e-05,43.65773]
[1775771958765,48.28,72313.498,0.0,0.83402,3e-05,43.65022]
[1775771963112,48.27,72313.31,0.0,0.83404,3e-05,43.64569]
[1775771963156,48.27,72313.31,0.0,0.83404,3e-05,43.64569]
[1775771963180,48.27,72313.31,0.0,0.83404,3e-05,43.64569]
[1775771963770,48.27,72315.436,0.0,0.83411,3e-05,43.63518]
[1775771968775,48.26,72315.878,0.0,0.83416,3e-05,43.62788]
[1775771969578,48.26,72315.878,0.0,0.83416,3e-05,43.62788]
[1775771969667,48.26,72315.878,0.0,0.83416,3e-05,43.627]
[1775771970063,48.26,72315.878,0.0,0.83416,3e-05,43.627]
[1775771970777,48.26,72327.342,0.0,0.8345,3e-05,43.57619]
[1775771972696,48.26,72329.832,0.0,0.83458,3e-05,43.56379]
[1775771976783,48.26,72335.276,0.0,0.83473,3e-05,43.54021]
[1775771982135,48.27,72338.244,0.0,0.83481,3e-05,43.52858]
[1775771982789,48.27,72329.106,0.0,0.83455,3e-05,43.56865]
[1775771987794,48.26,72331.38,0.0,0.83462,3e-05,43.55792]
[1775771992799,48.26,72333.322,0.0,0.83467,3e-05,43.54953]
[1775771997804,48.27,72333.928,0.0,0.83469,3e-05,43.54726]
[1775772001808,48.27,72353.21,0.0,0.83524,3e-05,43.46414]
[1775772002809,48.27,72369.116,0.0,0.8357,3e-05,43.39618]
[1775772004637,48.28,72374.922,0.0,0.83584,3e-05,43.37549]
[1775772009672,48.29,72372.4,0.0,0.8357,3e-05,43.39797]
[1775772010687,48.29,72372.4,0.0,0.8357,3e-05,43.39797]
[1775772010788,48.3,72372.4,0.0,0.83568,3e-05,43.40043]
[1775772011686,48.3,72379.622,0.0,0.83588,3e-05,43.371]
[1775772014707,48.31,72381.01,0.0,0.83588,3e-05,43.37271]
[1775772015714,48.31,72392.408,0.0,0.83619,3e-05,43.32564]
[1775772016720,48.32,72392.408,0.0,0.83618,3e-05,43.32782]
[1775772019743,48.32,72374.556,0.0,0.83562,3e-05,43.41194]
[1775772024778,48.33,72372.14,0.0,0.83551,3e-05,43.43032]
[1775772029813,48.34,72368.364,0.0,0.83536,3e-05,43.45301]
[1775772034841,48.35,72367.598,0.0,0.83531,3e-05,43.46007]
[1775772040847,48.35,72366.864,0.0,0.83526,3e-05,43.46832]
[1775772045852,48.36,72366.956,0.0,0.83524,3e-05,43.47168]
[1775772050857,48.36,72356.306,0.0,0.83492,3e-05,43.52092]
[1775772052691,48.36,72352.078,0.0,0.8348,3e-05,43.53926]
[1775772052791,48.36,72352.078,0.0,0.8348,3e-05,43.53887]
[1775772057865,48.36,72351.24,0.0,0.83478,3e-05,43.54078]
[1775772058866,48.36,72358.004,0.0,0.83498,3e-05,43.51118]
[1775772060868,48.36,72365.642,0.0,0.8352,3e-05,43.47858]
[1775772061182,48.36,72365.642,0.0,0.8352,3e-05,43.47858]
[1775772061869,48.36,72376.57,0.0,0.83551,3e-05,43.43175]
[1775772062870,48.37,72381.64,0.0,0.83565,3e-05,43.41097]
[1775772065873,48.37,72392.394,0.0,0.83594,3e-05,43.36833]
[1775772066874,48.37,72399.614,0.0,0.83614,3e-05,43.33853]
[1775772067875,48.38,72411.858,0.0,0.83648,3e-05,43.28732]
[1775772069877,48.39,72418.88,0.0,0.83665,3e-05,43.26231]
[1775772073881,48.4,72410.226,0.0,0.83633,3e-05,43.31104]
[1775772078886,48.41,72407.516,0.0,0.8362,3e-05,43.33296]
[1775772083891,48.42,72405.676,0.0,0.83609,3e-05,43.34959]
[1775772085893,48.43,72398.516,0.0,0.83587,3e-05,43.3837]
[1775772089897,48.43,72403.766,0.0,0.836,3e-05,43.36448]
[1775772094902,48.44,72406.94,0.0,0.83605,3e-05,43.35662]
[1775772099907,48.45,72408.824,0.0,0.83606,3e-05,43.35551]
[1775772104912,48.46,72408.328,0.0,0.83601,3e-05,43.36389]
[1775772109917,48.47,72408.35,0.0,0.83598,3e-05,43.36953]
[1775772110918,48.47,72398.01,0.0,0.83568,3e-05,43.41537]
[1775772113921,48.47,72389.646,0.0,0.83543,3e-05,43.45247]
[1775772114922,48.47,72383.722,0.0,0.83526,3e-05,43.47805]
[1775772116924,48.47,72375.132,0.0,0.83502,3e-05,43.51477]
[1775772117925,48.47,72368.526,0.0,0.83483,3e-05,43.54296]
[1775772122930,48.46,72373.658,0.0,0.835,3e-05,43.51697]
[1775772125933,48.46,72380.058,0.0,0.83519,3e-05,43.48841]
[1775772127935,48.46,72386.21,0.0,0.83536,3e-05,43.46195]
[1775772131939,48.46,72374.338,0.0,0.83501,3e-05,43.5146]
[1775772136944,48.46,72372.268,0.0,0.83497,3e-05,43.52117]
[1775772141949,48.46,72371.38,0.0,0.83496,3e-05,43.52266]
[1775772145942,48.45,72366.784,0.0,0.83484,3e-05,43.5398]
[1775772146689,48.45,72366.784,0.0,0.83484,3e-05,43.5398]
[1775772146954,48.45,72351.122,0.0,0.83439,3e-05,43.60692]
[1775772148956,48.45,72359.048,0.0,0.83464,3e-05,43.56964]
[1775772153961,48.44,72359.862,0.0,0.83469,3e-05,43.55996]
[1775772158966,48.43,72346.168,0.0,0.83432,3e-05,43.61493]
[1775772162970,48.42,72341.32,0.0,0.83422,3e-05,43.62908]
[1775772164972,48.42,72329.974,0.0,0.83391,3e-05,43.67462]
[1775772167975,48.41,72336.686,0.0,0.83415,3e-05,43.63897]
[1775772171817,48.4,72337.902,0.0,0.83422,3e-05,43.62765]
[1775772172824,48.4,72351.49,0.0,0.83462,3e-05,43.56765]
[1775772173831,48.4,72360.204,0.0,0.83487,3e-05,43.52933]
[1775772174728,48.4,72360.204,0.0,0.83487,3e-05,43.52933]
[1775772174982,48.4,72364.424,0.0,0.835,3e-05,43.51074]
[1775772176852,48.4,72364.424,0.0,0.83499,3e-05,43.51138]
[1775772177858,48.4,72374.564,0.0,0.83529,3e-05,43.46734]
[1775772181989,48.4,72362.76,0.0,0.83494,3e-05,43.52019]
[1775772184907,48.4,72369.596,0.0,0.83513,3e-05,43.49065]
[1775772186922,48.41,72375.418,0.0,0.8353,3e-05,43.46617]
[1775772188936,48.41,72378.88,0.0,0.83539,3e-05,43.45294]
[1775772189944,48.41,72387.132,0.0,0.83562,3e-05,43.41778]
[1775772192965,48.42,72391.256,0.0,0.83572,3e-05,43.40406]
[1775772193972,48.42,72398.136,0.0,0.8359,3e-05,43.37598]
[1775772195985,48.42,72407.658,0.0,0.83616,3e-05,43.33777]
[1775772200011,48.43,72417.274,0.0,0.83639,3e-05,43.30354]
[1775772205016,48.45,72419.4,0.0,0.83639,3e-05,43.30518]
[1775772208020,48.46,72430.086,0.0,0.83666,3e-05,43.265]
[1775772209021,48.46,72447.594,0.0,0.83715,3e-05,43.19077]
[1775772211023,48.47,72454.716,0.0,0.83733,3e-05,43.16413]
[1775772213025,48.48,72448.464,0.0,0.83711,3e-05,43.19882]
[1775772213214,48.48,72448.464,0.0,0.83711,3e-05,43.19882]
[1775772213266,48.48,72448.464,0.0,0.83711,3e-05,43.19882]
[1775772213435,48.48,72448.464,0.0,0.83711,3e-05,43.19882]
[1775772214026,48.48,72445.544,0.0,0.837,3e-05,43.21485]
[1775772219031,48.5,72445.204,0.0,0.83691,3e-05,43.2313]
[1775772224036,48.52,72440.81,0.0,0.8367,3e-05,43.2637]
[1775772226038,48.53,72450.4,0.0,0.83695,3e-05,43.22611]
[1775772231043,48.54,72454.274,0.0,0.837,3e-05,43.22067]
[1775772233233,48.55,72456.374,0.0,0.83703,3e-05,43.21602]
[1775772234046,48.55,72456.996,0.0,0.83704,3e-05,43.2156]
[1775772237049,48.56,72466.774,0.0,0.83729,3e-05,43.17727]
[1775772238050,48.56,72472.158,0.0,0.83745,3e-05,43.15375]
[1775772243055,48.56,72468.636,0.0,0.83735,3e-05,43.16896]
[1775772248060,48.56,72469.288,0.0,0.83737,3e-05,43.16572]
[1775772252968,48.56,72468.336,0.0,0.83734,3e-05,43.17076]
[1775772254066,48.56,72475.688,0.0,0.83755,3e-05,43.13825]
[1775772257069,48.56,72483.856,0.0,0.83779,3e-05,43.10245]
[1775772259071,48.56,72479.326,0.0,0.83765,3e-05,43.12232]
[1775772264076,48.56,72479.582,0.0,0.83766,3e-05,43.12125]
[1775772269081,48.56,72475.044,0.0,0.83753,3e-05,43.14088]
[1775772271083,48.56,72469.676,0.0,0.83738,3e-05,43.16315]
[1775772276088,48.56,72467.92,0.0,0.83733,3e-05,43.17043]
[1775772281093,48.55,72465.57,0.0,0.83727,3e-05,43.17988]
[1775772283095,48.55,72460.552,0.0,0.83713,3e-05,43.2009]
[1775772288100,48.55,72462.242,0.0,0.83719,3e-05,43.19136]
[1775772293105,48.55,72459.624,0.0,0.83713,3e-05,43.20043]
[1775772298110,48.54,72459.07,0.0,0.83713,3e-05,43.20035]
[1775772302114,48.54,72464.624,0.0,0.8373,3e-05,43.17457]
[1775772305015,48.54,72465.486,0.0,0.83732,3e-05,43.17064]
[1775772305032,48.54,72465.486,0.0,0.83732,3e-05,43.17064]
[1775772306119,48.54,72441.164,0.0,0.83663,3e-05,43.27635]
[1775772311124,48.53,72438.246,0.0,0.83657,3e-05,43.2837]
[1775772316129,48.53,72434.406,0.0,0.83649,3e-05,43.29536]
[1775772321134,48.52,72428.752,0.0,0.83636,3e-05,43.31514]
[1775772322135,48.52,72415.806,0.0,0.83599,3e-05,43.37097]
[1775772327140,48.51,72413.388,0.0,0.83595,3e-05,43.37642]
[1775772329142,48.51,72405.864,0.0,0.83574,3e-05,43.40688]
[1775772332145,48.5,72410.812,0.0,0.83591,3e-05,43.38014]
[1775772334147,48.5,72420.756,0.0,0.83621,3e-05,43.33536]
[1775772340008,48.5,72419.91,0.0,0.8362,3e-05,43.33665]
[1775772343028,48.5,72413.33,0.0,0.83602,3e-05,43.3634]
[1775772348063,48.49,72406.214,0.0,0.83584,3e-05,43.38954]
[1775772350078,48.49,72403.38,0.0,0.83577,3e-05,43.40001]
[1775772351084,48.48,72394.04,0.0,0.83551,3e-05,43.43938]
[1775772352092,48.48,72387.604,0.0,0.83533,3e-05,43.46603]
[1775772357126,48.47,72386.234,0.0,0.83533,3e-05,43.46418]
[1775772361154,48.46,72381.252,0.0,0.83523,3e-05,43.47934]
[1775772363178,48.46,72381.276,0.0,0.83526,3e-05,43.47484]
[1775772364182,48.45,72411.074,0.0,0.83613,3e-05,43.34247]
[1775772365183,48.45,72422.966,0.0,0.83648,3e-05,43.28945]
[1775772369187,48.45,72427.87,0.0,0.83664,3e-05,43.2659]
[1775772374192,48.45,72426.444,0.0,0.83661,3e-05,43.27013]
[1775772379197,48.45,72429.346,0.0,0.8367,3e-05,43.25524]
[1775772384202,48.45,72435.502,0.0,0.83688,3e-05,43.22801]
[1775772386204,48.44,72430.87,0.0,0.83675,3e-05,43.24809]
[1775772391209,48.44,72437.062,0.0,0.83693,3e-05,43.21954]
[1775772396214,48.45,72442.406,0.0,0.83708,3e-05,43.19775]
[1775772401219,48.45,72444.206,0.0,0.83711,3e-05,43.19282]
[1775772402220,48.45,72449.646,0.0,0.83727,3e-05,43.1687]
[1775772404191,48.45,72453.366,0.0,0.83738,3e-05,43.15237]
[1775772404222,48.45,72454.858,0.0,0.83742,3e-05,43.14592]
[1775772407225,48.45,72454.816,0.0,0.83742,3e-05,43.14632]
[1775772409227,48.45,72454.186,0.0,0.8374,3e-05,43.14926]
[1775772414232,48.45,72454.098,0.0,0.83739,3e-05,43.15052]
[1775772418191,48.46,72453.03,0.0,0.83735,3e-05,43.15727]
[1775772418214,48.46,72453.03,0.0,0.83735,3e-05,43.15792]
[1775772420238,48.46,72447.612,0.0,0.83719,3e-05,43.18237]
[1775772422240,48.46,72442.89,0.0,0.83704,3e-05,43.20416]
[1775772425243,48.46,72436.822,0.0,0.83686,3e-05,43.23164]
[1775772426244,48.46,72442.15,0.0,0.83701,3e-05,43.20855]
[1775772431249,48.46,72443.084,0.0,0.83703,3e-05,43.2066]
[1775772433251,48.46,72438.256,0.0,0.83689,3e-05,43.22809]
[1775772435253,48.46,72429.08,0.0,0.83662,3e-05,43.26783]
[1775772438256,48.46,72423.034,0.0,0.83646,3e-05,43.29225]
[1775772443261,48.45,72417.048,0.0,0.83631,3e-05,43.31397]
[1775772448266,48.45,72411.726,0.0,0.83619,3e-05,43.33179]
[1775772449267,48.44,72405.946,0.0,0.83603,3e-05,43.35553]
[1775772454272,48.44,72411.108,0.0,0.8362,3e-05,43.32938]
[1775772458276,48.44,72406.164,0.0,0.83605,3e-05,43.35289]
[1775772459277,48.44,72411.896,0.0,0.83622,3e-05,43.32646]
[1775772460278,48.44,72422.266,0.0,0.83652,3e-05,43.28028]
[1775772465283,48.44,72424.102,0.0,0.83659,3e-05,43.2699]
[1775772470288,48.44,72426.222,0.0,0.83666,3e-05,43.2591]
[1775772473291,48.44,72431.176,0.0,0.83681,3e-05,43.23702]
[1775772478296,48.44,72430.484,0.0,0.83679,3e-05,43.24011]
[1775772483301,48.43,72429.722,0.0,0.83677,3e-05,43.24191]
[1775772488306,48.43,72428.818,0.0,0.83676,3e-05,43.24338]
[1775772489307,48.43,72434.588,0.0,0.83693,3e-05,43.21753]
[1775772491309,48.43,72441.374,0.0,0.83713,3e-05,43.18681]
[1775772496321,48.43,72444.85,0.0,0.83725,3e-05,43.16947]
[1775772499324,48.42,72450.756,0.0,0.83742,3e-05,43.14235]
[1775772505175,48.42,72442.786,0.0,0.83721,3e-05,43.17512]
[1775772510210,48.42,72440.478,0.0,0.83715,3e-05,43.18317]
[1775772515341,48.42,72439.608,0.0,0.83714,3e-05,43.18362]
[1775772521289,48.41,72438.01,0.0,0.83711,3e-05,43.18815]
[1775772526324,48.41,72436.366,0.0,0.83708,3e-05,43.19325]
[1775772531359,48.41,72431.892,0.0,0.83696,3e-05,43.21069]
[1775772532361,48.41,72425.916,0.0,0.83679,3e-05,43.23651]
[1775772534363,48.4,72421.222,0.0,0.83666,3e-05,43.25615]
[1775772537366,48.4,72415.494,0.0,0.8365,3e-05,43.27978]
[1775772542371,48.4,72415.358,0.0,0.83651,3e-05,43.27768]
[1775772548377,48.39,72413.942,0.0,0.83649,3e-05,43.28071]
[1775772549378,48.39,72418.68,0.0,0.83663,3e-05,43.25935]
[1775772550379,48.39,72425.746,0.0,0.83684,3e-05,43.22778]
[1775772553382,48.39,72430.522,0.0,0.83698,3e-05,43.20542]
[1775772558387,48.39,72432.05,0.0,0.83704,3e-05,43.19658]
[1775772563392,48.39,72432.906,0.0,0.83708,3e-05,43.19073]
[1775772565394,48.38,72437.932,0.0,0.83723,3e-05,43.16781]
[1775772570399,48.38,72439.88,0.0,0.8373,3e-05,43.15739]
[1775772575404,48.38,72440.772,0.0,0.83733,3e-05,43.15038]
[1775772577406,48.38,72447.902,0.0,0.83755,3e-05,43.11832]
[1775772582411,48.38,72446.8,0.0,0.83752,3e-05,43.12163]
[1775772588417,48.37,72446.238,0.0,0.83752,3e-05,43.12223]
[1775772593422,48.37,72445.728,0.0,0.83751,3e-05,43.12291]
[1775772597426,48.37,72467.996,0.0,0.83816,3e-05,43.02368]
[1775772599965,48.37,72468.59,0.0,0.83818,3e-05,43.02072]
[1775772600429,48.37,72468.31,0.0,0.83817,3e-05,43.02178]
[1775772602431,48.37,72460.288,0.0,0.83794,3e-05,43.05672]
[1775772607436,48.37,72457.962,0.0,0.83788,3e-05,43.06584]
[1775772612441,48.37,72452.568,0.0,0.83773,3e-05,43.08842]
[1775772617446,48.37,72452.522,0.0,0.83774,3e-05,43.08732]
[1775772622451,48.36,72450.47,0.0,0.83769,3e-05,43.09503]
[1775772627456,48.36,72451.174,0.0,0.83772,3e-05,43.0906]
[1775772632461,48.36,72456.674,0.0,0.83789,3e-05,43.06386]
[1775772637466,48.36,72461.482,0.0,0.83803,3e-05,43.04162]
[1775772642471,48.36,72461.832,0.0,0.83805,3e-05,43.03912]
[1775772647476,48.36,72461.796,0.0,0.83805,3e-05,43.03832]
[1775772652481,48.36,72468.742,0.0,0.83826,3e-05,43.00682]
[1775772654483,48.35,72473.75,0.0,0.8384,3e-05,42.98448]
[1775772660489,48.35,72474.324,0.0,0.83842,3e-05,42.98128]
[1775772665494,48.35,72471.484,0.0,0.83835,3e-05,42.99319]
[1775772671347,48.35,72473.03,0.0,0.83839,3e-05,42.98567]
[1775772676384,48.35,72474.668,0.0,0.83844,3e-05,42.97793]
[1775772681417,48.35,72477.812,0.0,0.83854,3e-05,42.96362]
[1775772686451,48.35,72480.02,0.0,0.8386,3e-05,42.95357]
[1775772687459,48.35,72491.108,0.0,0.83892,3e-05,42.90467]
[1775772691487,48.35,72495.64,0.0,0.83906,3e-05,42.88348]
[1775772696525,48.35,72497.58,0.0,0.83911,3e-05,42.87509]
[1775772701530,48.35,72499.928,0.0,0.83918,3e-05,42.86494]
[1775772706535,48.35,72502.49,0.0,0.83925,3e-05,42.85396]
[1775772709538,48.35,72509.184,0.0,0.83944,3e-05,42.82468]
[1775772714543,48.35,72507.64,0.0,0.83939,3e-05,42.83202]
[1775772719548,48.35,72508.706,0.0,0.83942,3e-05,42.82782]
[1775772724553,48.35,72511.504,0.0,0.8395,3e-05,42.81603]
[1775772729558,48.35,72514.726,0.0,0.83959,3e-05,42.80247]
[1775772734563,48.36,72515.124,0.0,0.83959,3e-05,42.8014]
[1775772736565,48.36,72520.684,0.0,0.83975,3e-05,42.77719]
[1775772740569,48.36,72500.35,0.0,0.83916,3e-05,42.8675]
[1775772741570,48.36,72481.924,0.0,0.83863,3e-05,42.94872]
[1775772742571,48.36,72491.174,0.0,0.8389,3e-05,42.90791]
[1775772747576,48.36,72487.968,0.0,0.83881,3e-05,42.92191]
[1775772752581,48.36,72487.76,0.0,0.83881,3e-05,42.92138]
[1775772757586,48.36,72490.456,0.0,0.83888,3e-05,42.90937]
[1775772759588,48.36,72497.674,0.0,0.83909,3e-05,42.87756]
[1775772764593,48.36,72501.176,0.0,0.83919,3e-05,42.86236]
[1775772766595,48.36,72507.242,0.0,0.83937,3e-05,42.83574]
[1775772768597,48.36,72511.884,0.0,0.8395,3e-05,42.81549]
[1775772773602,48.36,72517.042,0.0,0.83964,3e-05,42.79336]
[1775772777606,48.36,72521.37,0.0,0.83976,3e-05,42.77492]
[1775772778209,48.36,72521.37,0.0,0.83976,3e-05,42.77492]
[1775772778607,48.36,72521.472,0.0,0.83976,3e-05,42.77464]
[1775772782214,48.36,72521.882,0.0,0.83977,3e-05,42.77336]
[1775772782611,48.36,72522.468,0.0,0.83979,3e-05,42.77096]
[1775772783612,48.36,72531.318,0.0,0.84004,3e-05,42.73213]
[1775772784613,48.36,72538.134,0.0,0.84023,3e-05,42.70231]
[1775772789618,48.36,72539.808,0.0,0.84027,3e-05,42.69634]
[1775772791434,48.36,72541.422,0.0,0.84032,3e-05,42.6895]
[1775772791485,48.36,72541.422,0.0,0.84032,3e-05,42.6895]
[1775772791587,48.36,72541.422,0.0,0.84032,3e-05,42.6898]
[1775772792186,48.36,72541.422,0.0,0.84032,3e-05,42.6898]
[1775772797626,48.37,72544.508,0.0,0.84039,3e-05,42.67797]
[1775772798627,48.37,72551.64,0.0,0.8406,3e-05,42.64683]
[1775772803632,48.37,72553.602,0.0,0.84064,3e-05,42.64098]
[1775772808637,48.37,72556.044,0.0,0.84069,3e-05,42.63362]
[1775772809685,48.38,72556.144,0.0,0.84069,3e-05,42.63384]
[1775772811001,48.38,72556.096,0.0,0.84068,3e-05,42.63472]
[1775772811640,48.38,72557.828,0.0,0.84073,3e-05,42.62644]
[1775772816645,48.38,72557.644,0.0,0.84071,3e-05,42.63065]
[1775772818647,48.38,72551.39,0.0,0.84052,3e-05,42.65953]
[1775772820947,48.38,72549.016,0.0,0.84044,3e-05,42.67122]
[1775772821650,48.39,72548.922,0.0,0.84044,3e-05,42.67224]
[1775772824653,48.39,72538.992,0.0,0.84014,3e-05,42.71779]
[1775772829658,48.39,72535.634,0.0,0.84003,3e-05,42.73523]
[1775772835507,48.39,72534.648,0.0,0.83999,3e-05,42.74201]
[1775772840541,48.4,72532.492,0.0,0.83992,3e-05,42.75251]
[1775772841548,48.4,72537.69,0.0,0.84007,3e-05,42.72981]
[1775772845577,48.4,72543.49,0.0,0.84023,3e-05,42.70522]
[1775772845986,48.4,72543.49,0.0,0.84023,3e-05,42.70522]
[1775772846584,48.4,72543.49,0.0,0.84023,3e-05,42.7055]
[1775772848597,48.4,72548.99,0.0,0.84038,3e-05,42.68183]
[1775772852626,48.4,72554.062,0.0,0.84052,3e-05,42.6607]
[1775772857661,48.4,72552.554,0.0,0.84047,3e-05,42.66888]
[1775772862691,48.4,72550.934,0.0,0.84042,3e-05,42.67749]
[1775772867696,48.41,72552.656,0.0,0.84046,3e-05,42.67136]
[1775772872701,48.41,72555.35,0.0,0.84053,3e-05,42.65972]
[1775772876705,48.41,72549.03,0.0,0.84034,3e-05,42.68878]
[1775772878190,48.41,72549.95,0.0,0.84036,3e-05,42.685]
[1775772878707,48.41,72549.952,0.0,0.84036,3e-05,42.68527]
[1775772883712,48.41,72550.098,0.0,0.84036,3e-05,42.68598]
[1775772888717,48.41,72551.62,0.0,0.8404,3e-05,42.68067]
[1775772889718,48.41,72577.754,0.0,0.84114,3e-05,42.56585]
[1775772891756,48.41,72579.43,0.0,0.84118,3e-05,42.55936]
[1775772891955,48.41,72579.43,0.0,0.84118,3e-05,42.55936]
[1775772892721,48.42,72590.56,0.0,0.84149,3e-05,42.51077]
[1775772895796,48.42,72584.21,0.0,0.8413,3e-05,42.54029]
[1775772901730,48.42,72586.604,0.0,0.84136,3e-05,42.5328]
[1775772904733,48.42,72595.724,0.0,0.84161,3e-05,42.49411]
[1775772909739,48.43,72587.784,0.0,0.84137,3e-05,42.53165]
[1775772913743,48.43,72596.048,0.0,0.84159,3e-05,42.49717]
[1775772915745,48.43,72608.192,0.0,0.84193,3e-05,42.44474]
[1775772917747,48.43,72619.128,0.0,0.84223,3e-05,42.3978]
[1775772919749,48.43,72627.796,0.0,0.84247,3e-05,42.36096]
[1775772920751,48.43,72637.558,0.0,0.84274,3e-05,42.31821]
[1775772921367,48.43,72637.558,0.0,0.84274,3e-05,42.31821]
[1775772921752,48.43,72650.47,0.0,0.8431,3e-05,42.26143]
[1775773061931,48.55,73196.044,0.0,0.85746,3e-05,39.93673]
[1775773892886,48.66,72535.982,0.0,0.83891,3e-05,42.91801]
[1775775258939,48.4,72263.734,0.0,0.83223,3e-05,43.88294]
[1775776175295,48.29,72040.202,0.0,0.82603,3e-05,44.76301]
[1775777479756,48.24,71735.404,0.0,0.81682,3e-05,46.03049]
[1775778386500,48.19,71821.48,0.0,0.81982,3e-05,45.60019]
[1775779495957,48.0,71881.606,0.0,0.82258,3e-05,45.1829]
[1775780130696,47.91,71845.308,0.0,0.82189,3e-05,45.26371]
[1775781021322,47.84,71916.96,0.0,0.82446,3e-05,44.88346]
[1775781624323,47.85,71943.666,0.0,0.82531,3e-05,44.75616]
[1775783714944,47.87,72079.85,0.0,0.82951,3e-05,44.12386]
[1775784827997,47.9,72234.18,0.0,0.83412,3e-05,43.43327]
[1775785335006,48.01,72421.774,0.0,0.83918,3e-05,42.67265]
[1775786801686,48.04,72218.43,0.0,0.83313,3e-05,43.56612]
[1775788394671,47.76,72283.698,0.0,0.83638,3e-05,43.03603]
[1775789591551,47.73,72004.858,0.0,0.8282,3e-05,44.2247]
[1775790959432,47.75,71943.596,0.0,0.82627,3e-05,44.48457]
[1775792623155,47.6,72004.136,0.0,0.82892,3e-05,44.06851]
[1775794091435,47.44,72009.92,0.0,0.82988,3e-05,43.89657]
[1775795456410,47.39,71954.452,0.0,0.82848,3e-05,44.0764]
[1775796059034,47.48,71959.71,0.0,0.82828,3e-05,44.10473]
[1775797190846,47.53,72175.132,0.0,0.8347,3e-05,43.15252]
[1775797769683,47.52,72138.726,0.0,0.83368,3e-05,43.29623]
[1775799838732,47.87,72256.396,0.0,0.83577,3e-05,42.98903]
[1775801132934,47.64,72243.002,0.0,0.83646,3e-05,42.84854]
[1775801777863,47.55,72206.15,0.0,0.83579,3e-05,42.93298]
[1775803791909,47.69,71969.84,0.0,0.82809,3e-05,44.04828]
[1775804873953,47.32,71826.916,0.0,0.82533,3e-05,44.39536]
[1775805514689,47.51,71828.97,0.0,0.8246,3e-05,44.50618]
[1775807270595,47.52,71730.074,0.0,0.82153,3e-05,44.91416]
[1775809168688,47.18,71704.366,0.0,0.82231,3e-05,44.75196]
[1775810333342,47.05,71804.718,0.0,0.82619,3e-05,44.17672]
[1775811517031,46.76,71686.27,0.0,0.82376,3e-05,44.47878]
[1775812322849,46.64,71750.078,0.0,0.8264,3e-05,44.08488]
[1775813960684,46.71,71926.402,0.0,0.83176,3e-05,43.29606]
[1775817039489,46.83,71814.538,0.0,0.82789,3e-05,43.82633]
[1775818087250,46.71,71888.44,0.0,0.83084,3e-05,43.37535]
[1775819220798,46.75,72037.36,0.0,0.83532,3e-05,42.70615]
[1775819854432,46.74,72195.502,0.0,0.84025,3e-05,41.95387]
[1775821405556,46.8,72266.774,0.0,0.84217,3e-05,41.64612]
[1775822676953,46.67,72244.548,0.0,0.84219,3e-05,41.61501]
[1775823825735,46.84,72232.568,0.0,0.84115,3e-05,41.77459]
[1775824767951,46.94,72289.302,0.0,0.84241,3e-05,41.57829]
[1775825485196,47.01,72430.398,0.0,0.84631,3e-05,40.96792]
[1775827333004,46.88,72331.746,0.0,0.8441,3e-05,41.27969]
[1775828113025,47.0,72147.746,0.0,0.8381,3e-05,42.19718]
[1775828540480,46.81,72059.884,0.0,0.83632,3e-05,42.44098]
[1775829453389,46.72,72401.522,0.0,0.84704,3e-05,40.77733]
[1775830011107,46.75,72560.428,0.0,0.85153,3e-05,40.05721]
[1775830217736,46.75,72553.326,0.0,0.85132,3e-05,40.09004]
[1775830762266,46.84,72857.178,0.0,0.85946,3e-05,38.75294]
[1775831095206,47.02,73126.644,0.0,0.86589,3e-05,37.6684]
[1775831434606,47.14,73158.956,0.0,0.86622,3e-05,37.61745]
[1775831777236,47.21,73214.078,0.0,0.86737,3e-05,37.42099]
[1775832203760,47.34,72908.792,0.0,0.85869,3e-05,38.90919]
[1775832588086,47.38,72906.164,0.0,0.85843,3e-05,38.95112]
[1775833212551,47.34,73042.59,0.0,0.86235,3e-05,38.28124]
[1775834690016,47.28,73372.452,0.0,0.87131,3e-05,36.69641]
[1775834830834,47.32,73007.278,0.0,0.86159,3e-05,38.38821]
[1775835633097,47.01,72759.042,0.0,0.85628,3e-05,39.2383]
[1775835897575,47.01,72783.27,0.0,0.85695,3e-05,39.12559]
[1775836446496,47.07,72636.73,0.0,0.85262,3e-05,39.8312]
[1775836651834,47.01,72461.618,0.0,0.84789,3e-05,40.57924]
[1775836818942,46.96,72553.44,0.0,0.85078,3e-05,40.11347]
[1775837971353,46.89,72827.066,0.0,0.85885,3e-05,38.77286]
[1775838255864,46.87,72768.944,0.0,0.85734,3e-05,39.01861]
[1775838799097,46.91,72714.004,0.0,0.85564,3e-05,39.2969]
[1775839908469,47.05,72941.866,0.0,0.86138,3e-05,38.33892]
[1775840291762,47.1,73086.89,0.0,0.86506,3e-05,37.712]
[1775840560914,47.06,72989.668,0.0,0.86263,3e-05,38.11964]
[1775841757444,47.02,72958.962,0.0,0.86208,3e-05,38.19658]
[1775842105815,47.0,73073.234,0.0,0.86525,3e-05,37.64931]
[1775843437443,46.98,73198.856,0.0,0.86874,3e-05,37.02425]
[1775843865668,47.22,73212.788,0.0,0.86805,3e-05,37.16149]
[1775844797696,47.18,73141.032,0.0,0.86637,3e-05,37.43908]
[1775844963852,47.22,73156.75,0.0,0.86661,3e-05,37.39965]
[1775846093111,47.06,73042.598,0.0,0.8644,3e-05,37.75258]
[1775848457990,47.08,73281.14,0.0,0.87073,3e-05,36.6247]
[1775849348484,47.21,73079.732,0.0,0.86489,3e-05,37.64358]
[1775850323451,46.98,73042.188,0.0,0.86503,3e-05,37.58764]
[1775851918292,47.14,73276.32,0.0,0.8705,3e-05,36.63089]
[1775852290934,47.18,73346.67,0.0,0.87215,3e-05,36.33823]
[1775852895321,47.32,73281.622,0.0,0.8699,3e-05,36.74181]
[1775853528031,47.36,73179.496,0.0,0.86713,3e-05,37.22121]
[1775854017434,47.44,73251.722,0.0,0.86867,3e-05,36.95418]
[1775855155709,47.46,73353.078,0.0,0.87126,3e-05,36.48701]
[1775855637520,47.39,73123.218,0.0,0.86562,3e-05,37.45924]
[1775856334443,47.47,73199.292,0.0,0.8673,3e-05,37.1679]
[1775857315437,47.48,73090.034,0.0,0.86442,3e-05,37.65405]
[1775857685983,47.31,73182.1,0.0,0.86767,3e-05,37.07375]
[1775858527352,47.05,73244.922,0.0,0.87054,3e-05,36.53968]
[1775858869737,47.07,73276.298,0.0,0.87127,3e-05,36.40806]
[1775859672536,47.02,73098.924,0.0,0.86691,3e-05,37.15709]
[1775860222995,46.95,73105.552,0.0,0.86745,3e-05,37.05085]
[1775860554948,47.01,73064.8,0.0,0.86612,3e-05,37.28212]
[1775861166938,46.97,72948.862,0.0,0.86321,3e-05,37.76846]
[1775861690154,46.9,72966.068,0.0,0.86402,3e-05,37.61921]
[1775863146262,46.99,72906.116,0.0,0.86211,3e-05,37.93373]
[1775863932612,46.92,72944.952,0.0,0.86351,3e-05,37.68168]
[1775864779848,46.98,73022.46,0.0,0.86538,3e-05,37.35685]
[1775866320430,46.89,72942.496,0.0,0.86373,3e-05,37.61267]
[1775868362938,46.96,72904.108,0.0,0.86248,3e-05,37.80567]
[1775869091043,46.82,72916.04,0.0,0.8635,3e-05,37.6121]
[1775870530190,46.85,72827.406,0.0,0.86104,3e-05,38.01207]
[1775872504872,47.23,73056.114,0.0,0.86559,3e-05,37.25154]
[1775873414813,47.26,73037.594,0.0,0.86501,3e-05,37.34295]
[1775874724178,47.1,73168.538,0.0,0.86932,3e-05,36.56999]
[1775875516979,47.12,73088.998,0.0,0.86714,3e-05,36.94083]
[1775876928754,47.41,73095.15,0.0,0.86608,3e-05,37.13128]
[1775878256013,47.61,73105.992,0.0,0.86553,3e-05,37.22695]
[1775879529874,47.42,73050.758,0.0,0.86505,3e-05,37.27795]
[1775880185188,47.17,72946.38,0.0,0.8634,3e-05,37.52708]
[1775881560672,47.15,72807.014,0.0,0.85975,3e-05,38.12104]
[1775882702286,47.41,72886.994,0.0,0.86084,3e-05,37.94729]
[1775883552885,47.74,72894.936,0.0,0.85961,3e-05,38.17024]
[1775884296717,47.8,72842.258,0.0,0.85795,3e-05,38.44001]
[1775885686541,47.78,72919.56,0.0,0.86025,3e-05,38.04048]
[1775888093978,47.46,72771.08,0.0,0.85775,3e-05,38.39709]
[1775888886930,47.48,72784.538,0.0,0.85811,3e-05,38.32913]
[1775891194194,47.73,72839.478,0.0,0.85864,3e-05,38.23557]
[1775892661728,47.89,72885.614,0.0,0.85927,3e-05,38.12833]
[1775894211516,47.9,72798.194,0.0,0.85689,3e-05,38.49973]
[1775896011636,48.04,72835.886,0.0,0.85745,3e-05,38.39827]
[1775897698937,47.96,72748.352,0.0,0.85547,3e-05,38.6915]
[1775899284615,48.09,72939.91,0.0,0.86025,3e-05,37.90365]
[1775901717116,48.21,72967.238,0.0,0.86061,3e-05,37.82355]
[1775903106588,48.12,72915.378,0.0,0.85969,3e-05,37.95087]
[1775904311692,48.12,72856.892,0.0,0.85819,3e-05,38.18228]
[1775905103609,48.11,72912.82,0.0,0.85978,3e-05,37.91056]
[1775906885430,48.31,72926.492,0.0,0.8594,3e-05,37.96828]
[1775909777569,48.11,73011.532,0.0,0.86276,3e-05,37.35974]
[1775910611293,47.97,72942.458,0.0,0.86155,3e-05,37.53898]
[1775911827937,48.17,73035.826,0.0,0.86327,3e-05,37.25484]
[1775913753579,47.84,72766.904,0.0,0.85755,3e-05,38.14604]
[1775915037951,48.35,72768.932,0.0,0.85539,3e-05,38.52242]
[1775916450942,48.59,72765.158,0.0,0.85429,3e-05,38.70061]
[1775916531080,48.59,72760.534,0.0,0.85417,3e-05,38.71867]
[1775917413941,48.23,72838.106,0.0,0.85799,3e-05,38.0612]
[1775918798189,48.39,72727.48,0.0,0.85428,3e-05,38.65496]
[1775919909433,48.43,72779.918,0.0,0.85563,3e-05,38.43007]
[1775920565441,48.24,72774.214,0.0,0.85639,3e-05,38.2831]
[1775921466439,48.19,72852.718,0.0,0.85883,3e-05,37.87288]
[1775922163322,48.2,72849.668,0.0,0.85875,3e-05,37.87645]
[1775922558454,48.21,72900.54,0.0,0.8601,3e-05,37.6529]
[1775923020938,48.31,72918.734,0.0,0.86019,3e-05,37.64113]
[1775923766965,48.45,72926.302,0.0,0.8598,3e-05,37.70815]
[1775925703646,48.72,73186.244,0.0,0.86568,3e-05,36.73017]
[1775926747657,48.99,73144.93,0.0,0.86348,3e-05,37.1082]
[1775927389187,48.96,73071.498,0.0,0.8617,3e-05,37.39278]
[1775928707173,49.0,73173.32,0.0,0.86432,3e-05,36.94575]
[1775930541438,49.02,73146.266,0.0,0.8636,3e-05,37.04629]
[1775931293132,48.98,73158.912,0.0,0.86416,3e-05,36.93912]
[1775932350113,49.14,73356.638,0.0,0.86864,3e-05,36.18346]
[1775932956690,49.29,73551.126,0.0,0.87292,2e-05,35.44932]
[1775934432449,49.33,73721.598,0.0,0.87704,2e-05,34.70858]
[1775935406335,49.54,73580.562,0.0,0.87273,2e-05,35.47492]
[1775936033856,49.63,73762.282,0.0,0.87681,2e-05,34.75644]
[1775937884776,48.9,73633.082,0.0,0.87696,2e-05,34.64651]
[1775939031633,48.66,73498.132,0.0,0.87477,2e-05,34.99978]
[1775939702616,48.3,73328.95,0.0,0.87213,3e-05,35.42386]
[1775940882913,48.13,73457.728,0.0,0.87622,3e-05,34.67867]
[1775941532528,48.24,73351.408,0.0,0.87308,3e-05,35.23339]
[1775942599375,48.58,73412.284,0.0,0.8732,3e-05,35.22858]
[1775943617953,48.61,73520.724,0.0,0.87581,2e-05,34.76038]
[1775943958158,48.61,73553.808,0.0,0.87665,2e-05,34.60749]
[1775944579935,48.68,73580.066,0.0,0.87703,2e-05,34.53996]
[1775944935800,48.73,73480.418,0.0,0.87439,3e-05,35.00494]
[1775946108070,48.66,73562.036,0.0,0.87681,2e-05,34.5589]
[1775946788437,48.72,73371.522,0.0,0.87181,3e-05,35.43256]
[1775947114189,48.69,73330.214,0.0,0.8709,3e-05,35.58262]
[1775947924347,48.7,73363.066,0.0,0.87173,3e-05,35.43019]
[1775948344444,48.73,73458.796,0.0,0.87407,3e-05,35.021]
[1775948897898,48.57,73071.258,0.0,0.86478,3e-05,36.58841]
[1775950033429,48.89,73240.552,0.0,0.86789,3e-05,36.07924]
[1775950682090,48.98,73237.538,0.0,0.86748,3e-05,36.147]
[1775952099625,48.77,73101.68,0.0,0.86491,3e-05,36.54462]
[1775953588315,48.74,73169.878,0.0,0.86693,3e-05,36.186]
[1775954364211,48.91,73151.116,0.0,0.86575,3e-05,36.38748]
[1775956169441,48.85,73126.132,0.0,0.86545,3e-05,36.41241]
[1775957586337,48.81,73109.316,0.0,0.86531,3e-05,36.413]
[1775957918470,48.5,72158.322,0.0,0.83971,3e-05,40.38246]
[1775958688233,48.21,71680.41,0.0,0.82609,3e-05,42.27282]
[1775959357118,48.43,71695.478,0.0,0.82565,3e-05,42.33948]
[1775961034091,49.58,71845.742,0.0,0.82557,3e-05,42.42012]
[1775961699933,49.54,71938.714,0.0,0.82871,3e-05,41.97769]
[1775962638735,49.32,71848.978,0.0,0.82689,3e-05,42.19727]
[1775963632755,49.4,71745.46,0.0,0.82335,3e-05,42.66903]
[1775964777944,49.59,71781.298,0.0,0.82373,3e-05,42.61757]
[1775964876935,49.57,71716.264,0.0,0.82177,3e-05,42.87513]
[1775966554855,49.4,71682.874,0.0,0.8215,3e-05,42.87371]
[1775967209430,49.29,71585.304,0.0,0.81888,3e-05,43.20112]
[1775969285717,49.25,71572.182,0.0,0.81876,3e-05,43.18426]
[1775970500694,49.46,71567.894,0.0,0.8178,3e-05,43.30924]
[1775971119241,49.5,71547.214,0.0,0.81697,3e-05,43.41048]
[1775972223283,49.6,71685.572,0.0,0.82109,3e-05,42.86449]
[1775974196636,49.79,71759.276,0.0,0.82278,3e-05,42.6276]
[1775974759685,49.91,71737.682,0.0,0.82161,3e-05,42.7843]
[1775975706199,49.9,71709.68,0.0,0.82086,3e-05,42.86902]
[1775978266490,49.7,71670.958,0.0,0.82062,3e-05,42.84719]
[1775981111195,49.79,71686.576,0.0,0.8209,3e-05,42.7784]
[1775983169458,49.82,71771.732,0.0,0.82364,3e-05,42.38871]
[1775984540508,49.58,71648.468,0.0,0.82078,3e-05,42.72914]
[1775985066940,49.41,71620.74,0.0,0.82064,3e-05,42.7258]
[1775987364334,49.38,71577.174,0.0,0.8195,3e-05,42.84151]
[1775988351533,49.22,71604.758,0.0,0.82115,3e-05,42.59808]
[1775990015181,49.57,71634.658,0.0,0.82074,3e-05,42.65529]
[1775990936453,49.26,71557.548,0.0,0.81959,3e-05,42.76861]
[1775991935765,49.17,71501.33,0.0,0.81822,3e-05,42.92518]
[1775994074941,48.96,71505.766,0.0,0.81941,3e-05,42.7235]
[1775995206447,48.93,71478.836,0.0,0.81871,3e-05,42.79571]
[1775996006101,48.97,71385.978,0.0,0.81549,3e-05,43.20276]
[1775998608208,48.84,71262.298,0.0,0.81203,3e-05,43.59172]
[1775999245472,48.64,71073.694,0.0,0.80639,3e-05,44.26405]
[1776000304089,48.78,71132.262,0.0,0.80793,3e-05,44.07009]
[1776001326437,48.75,71019.262,0.0,0.80415,4e-05,44.51167]
[1776001923845,48.57,70963.11,0.0,0.80295,4e-05,44.63256]
[1776003946147,48.79,71082.542,0.0,0.80638,3e-05,44.20583]
[1776004676598,48.81,71059.774,0.0,0.80554,4e-05,44.29926]
[1776005312423,48.74,70824.982,0.0,0.79751,4e-05,45.23404]
[1776005891894,48.82,70828.014,0.0,0.79735,4e-05,45.25042]
[1776007640822,49.01,70795.152,0.0,0.79548,4e-05,45.45243]
[1776010364755,48.98,70966.12,0.0,0.80187,4e-05,44.66588]
[1776011822040,49.14,70947.648,0.0,0.80064,4e-05,44.80115]
[1776012880406,48.94,70920.702,0.0,0.80061,4e-05,44.77286]
[1776014371935,49.01,70970.106,0.0,0.80215,4e-05,44.57502]
[1776014922625,48.95,71040.586,0.0,0.80491,4e-05,44.23271]
[1776015869383,48.78,71028.226,0.0,0.80526,4e-05,44.16448]
[1776016361174,48.83,71224.672,0.0,0.81193,3e-05,43.34403]
[1776017111150,48.87,71193.07,0.0,0.81072,3e-05,43.48651]
[1776018179174,48.9,71124.848,0.0,0.80829,3e-05,43.77193]
[1776018599453,48.95,71127.22,0.0,0.80819,3e-05,43.78124]
[1776019138040,48.91,71220.512,0.0,0.81163,3e-05,43.34651]
[1776020086435,48.87,71177.338,0.0,0.81038,3e-05,43.48393]
[1776020347019,48.81,71176.74,0.0,0.81061,3e-05,43.44858]
[1776021036043,48.79,71223.55,0.0,0.81238,3e-05,43.21633]
[1776021457482,48.87,71164.508,0.0,0.81002,3e-05,43.50765]
[1776022476044,48.83,71198.686,0.0,0.81142,3e-05,43.31701]
[1776023424560,48.94,71134.766,0.0,0.8088,3e-05,43.63543]
[1776023808685,48.94,71136.02,0.0,0.80887,3e-05,43.62048]
[1776024499270,48.9,71044.406,0.0,0.8059,4e-05,43.96695]
[1776025799555,48.91,71083.122,0.0,0.8073,3e-05,43.77982]
[1776025877805,48.91,71098.986,0.0,0.80787,3e-05,43.70991]
[1776026626931,48.87,71447.632,0.0,0.81998,3e-05,42.1762]
[1776027101548,48.89,71318.624,0.0,0.81556,3e-05,42.73612]
[1776027967832,48.97,71444.756,0.0,0.81952,3e-05,42.22398]
[1776030810224,49.08,71267.066,0.0,0.81326,3e-05,42.98528]
[1776031252938,49.04,71020.672,0.0,0.80488,4e-05,43.99914]
[1776031414687,48.94,70780.96,0.0,0.79676,4e-05,44.93853]
[1776031860530,48.75,70964.554,0.0,0.80419,4e-05,44.05061]
[1776032401616,48.69,70751.068,0.0,0.79676,4e-05,44.90584]
[1776032498280,48.67,70771.768,0.0,0.79761,4e-05,44.80554]
[1776033034432,48.69,70577.958,0.0,0.79041,4e-05,45.6115]
[1776033642901,48.68,70933.82,0.0,0.8035,4e-05,44.1004]
[1776034859406,48.82,70821.082,0.0,0.79891,4e-05,44.63063]
[1776036284349,48.82,70632.938,0.0,0.79214,4e-05,45.37741]
[1776036736815,48.85,70669.326,0.0,0.79338,4e-05,45.23453]
[1776038469042,48.68,70642.42,0.0,0.79319,4e-05,45.21757]
[1776039752992,48.6,70906.49,0.0,0.80324,4e-05,44.03413]
[1776040414161,48.56,71090.992,0.0,0.81,4e-05,43.20837]
[1776040965431,48.63,71093.234,0.0,0.80982,4e-05,43.22651]
[1776042066459,48.64,71221.536,0.0,0.81431,3e-05,42.6567]
[1776044150415,48.6,71212.504,0.0,0.81432,3e-05,42.62104]
[1776045573835,48.7,71223.472,0.0,0.81436,3e-05,42.60248]
[1776045654220,48.82,71243.828,0.0,0.81458,3e-05,42.58328]
[1776048950676,48.63,71079.194,0.0,0.80987,4e-05,43.10254]
[1776049028600,48.64,71088.132,0.0,0.81015,4e-05,43.0684]
[1776051117235,48.63,71074.364,0.0,0.80984,4e-05,43.07346]
[1776053444321,48.67,70927.154,0.0,0.80459,4e-05,43.67282]
[1776054753642,48.66,71128.502,0.0,0.81186,3e-05,42.77484]
[1776056520367,48.19,70923.94,0.0,0.80674,4e-05,43.33549]
[1776057621684,48.14,70847.548,0.0,0.80424,4e-05,43.61432]
[1776058332400,48.19,70794.0,0.0,0.80213,4e-05,43.85527]
[1776058906981,48.17,70777.764,0.0,0.80167,4e-05,43.89847]
[1776060096219,48.29,70953.77,0.0,0.80763,4e-05,43.18213]
[1776062673898,48.35,71045.08,0.0,0.81079,4e-05,42.76513]
[1776063918437,48.4,71036.904,0.0,0.81037,4e-05,42.80291]
[1776065272000,48.15,70727.836,0.0,0.80035,4e-05,43.95311]
[1776066842302,48.37,70824.002,0.0,0.80304,4e-05,43.6321]
[1776068302868,48.3,70761.47,0.0,0.80112,4e-05,43.83012]
[1776068757736,48.19,70811.946,0.0,0.80347,4e-05,43.53948]
[1776070152535,47.9,70652.918,0.0,0.79894,4e-05,44.02384]
[1776070753934,47.98,70699.05,0.0,0.80035,4e-05,43.85813]
[1776073562557,47.79,70805.488,0.0,0.80531,4e-05,43.22088]
[1776074868462,47.96,70864.24,0.0,0.80681,4e-05,43.03473]
[1776075849722,48.15,70767.726,0.0,0.80252,4e-05,43.54077]
[1776077968069,49.39,70752.07,0.0,0.79687,4e-05,44.24523]
[1776078814000,49.79,70898.102,0.0,0.80054,4e-05,43.84144]
[1776079757661,49.91,70906.086,0.0,0.80039,4e-05,43.85327]
[1776081026050,49.97,70966.392,0.0,0.8024,4e-05,43.60612]
[1776082417185,49.8,71006.698,0.0,0.80459,4e-05,43.31715]
[1776084327424,49.63,70881.422,0.0,0.80097,4e-05,43.69671]
[1776084896626,49.82,71219.78,0.0,0.81212,3e-05,42.37931]
[1776085966588,49.81,71192.564,0.0,0.81128,3e-05,42.46548]
[1776086675903,49.86,71244.278,0.0,0.81291,3e-05,42.25892]
[1776087571727,49.61,70857.35,0.0,0.80041,4e-05,43.7095]
[1776087734412,49.27,71079.042,0.0,0.80973,4e-05,42.58695]
[1776087949443,49.17,71031.868,0.0,0.80849,4e-05,42.72506]
[1776088184743,49.14,71473.486,0.0,0.82386,3e-05,40.80456]
[1776088660595,49.25,71615.64,0.0,0.82811,3e-05,40.24913]
[1776089168155,49.43,71543.748,0.0,0.82501,3e-05,40.66308]
[1776089521911,49.41,71651.17,0.0,0.82863,3e-05,40.18025]
[1776090092392,49.28,71628.322,0.0,0.8285,3e-05,40.17931]
[1776090491890,49.32,71734.854,0.0,0.83181,3e-05,39.73553]
[1776090922142,49.31,71833.104,0.0,0.83502,3e-05,39.29156]
[1776091509045,49.34,72048.446,0.0,0.8417,3e-05,38.35515]
[1776091661852,49.37,72203.28,0.0,0.84629,3e-05,37.69721]
[1776092538528,49.47,72347.47,0.0,0.85023,3e-05,37.11618]
[1776092983194,49.48,72020.356,0.0,0.8403,3e-05,38.54256]
[1776093423290,49.44,71952.512,0.0,0.83838,3e-05,38.80227]
[1776094195916,49.31,72014.556,0.0,0.84095,3e-05,38.42249]
[1776094806098,49.16,71785.754,0.0,0.83445,3e-05,39.30372]
[1776095352513,49.05,71889.646,0.0,0.83829,3e-05,38.75922]
[1776096124818,48.98,71929.6,0.0,0.83987,3e-05,38.52324]
[1776096345965,48.99,71728.74,0.0,0.83348,3e-05,39.40164]
[1776096899532,48.95,72077.078,0.0,0.84467,3e-05,37.82802]
[1776096963924,48.94,71985.066,0.0,0.84186,3e-05,38.22662]
[1776097220426,48.95,72182.272,0.0,0.84787,3e-05,37.36142]
[1776097441315,48.92,72192.738,0.0,0.84838,3e-05,37.28063]
[1776097833673,49.0,72340.544,0.0,0.85244,3e-05,36.68106]
[1776098221836,48.98,72338.94,0.0,0.85252,3e-05,36.66228]
[1776098585735,49.01,72282.746,0.0,0.85075,3e-05,36.92373]
[1776098669768,49.03,72346.034,0.0,0.85254,3e-05,36.65764]
[1776099160155,49.18,72332.418,0.0,0.85151,3e-05,36.81545]
[1776099302673,49.19,72129.03,0.0,0.84536,3e-05,37.71349]
[1776100008032,49.29,72220.864,0.0,0.84774,3e-05,37.36755]
[1776100341549,49.23,72468.876,0.0,0.85537,3e-05,36.22559]
[1776100830091,49.06,72384.134,0.0,0.85366,3e-05,36.46326]
[1776101601872,49.21,72574.262,0.0,0.85859,3e-05,35.71518]
[1776101897182,49.34,72463.106,0.0,0.85484,3e-05,36.29197]
[1776102726080,49.4,72250.416,0.0,0.84836,3e-05,37.24917]
[1776103562185,49.16,72138.406,0.0,0.84608,3e-05,37.55034]
[1776105470413,49.42,72347.378,0.0,0.85134,3e-05,36.77506]
[1776105692831,49.42,72379.994,0.0,0.85234,3e-05,36.62351]
[1776106223168,49.4,72357.166,0.0,0.85179,3e-05,36.69606]
[1776106336999,49.37,72380.094,0.0,0.8526,3e-05,36.57228]
[1776107004043,49.37,72409.918,0.0,0.85354,3e-05,36.4234]
[1776107727325,49.19,72447.198,0.0,0.85547,3e-05,36.10993]
[1776107870793,49.25,72516.742,0.0,0.85721,3e-05,35.84842]
[1776108348053,49.49,72835.804,0.0,0.86515,3e-05,34.62359]
[1776108916108,49.7,73062.864,0.0,0.87041,3e-05,33.78691]
[1776109061398,49.75,73102.966,0.0,0.8713,3e-05,33.64237]
[1776109544382,49.77,73179.254,0.0,0.87321,3e-05,33.32222]
[1776109864019,50.05,73335.512,0.0,0.87609,3e-05,32.85982]
[1776109975952,50.12,73488.204,0.0,0.87964,2e-05,32.26167]
[1776110499578,50.23,73405.352,0.0,0.87714,3e-05,32.6892]
[1776110725577,50.13,73259.808,0.0,0.87385,3e-05,33.22902]
[1776111997664,50.08,73128.656,0.0,0.87076,3e-05,33.71869]
[1776113283457,50.3,73284.36,0.0,0.87393,3e-05,33.19831]
[1776113639227,50.33,73165.674,0.0,0.87076,3e-05,33.71751]
[1776113971216,50.26,73217.978,0.0,0.87244,3e-05,33.43249]
[1776114422665,50.27,73245.856,0.0,0.87316,3e-05,33.30835]
[1776114759097,50.35,73354.166,0.0,0.87563,3e-05,32.89932]
[1776115741398,50.12,73192.224,0.0,0.87252,3e-05,33.38616]
[1776116250790,50.17,73272.192,0.0,0.87437,3e-05,33.07843]
[1776116776555,50.15,73265.614,0.0,0.87433,3e-05,33.07796]
[1776117358963,50.16,73242.83,0.0,0.87374,3e-05,33.16817]
[1776117929624,50.2,73386.252,0.0,0.87731,3e-05,32.56803]
[1776118155916,50.31,73417.764,0.0,0.87766,3e-05,32.51533]
[1776118273592,50.34,73358.718,0.0,0.87604,3e-05,32.788]
[1776118677521,51.38,74225.73,0.0,0.89232,2e-05,30.01306]
[1776118930192,52.03,74166.858,0.0,0.88843,2e-05,30.762]
[1776118994492,52.07,74267.446,0.0,0.89049,2e-05,30.39279]
[1776119197147,52.27,74297.51,0.0,0.8904,2e-05,30.42167]
[1776119324994,52.27,74149.204,0.0,0.88707,2e-05,31.01721]
[1776119804187,52.47,74264.768,0.0,0.88891,2e-05,30.69728]
[1776120184197,52.38,74188.614,0.0,0.88756,2e-05,30.92781]
[1776120308446,52.38,74338.474,0.0,0.89092,2e-05,30.32387]
[1776120566852,52.44,74456.306,0.0,0.89327,2e-05,29.89659]
[1776120769194,52.44,74479.002,0.0,0.89379,2e-05,29.79752]
[1776120938730,52.48,74760.21,0.0,0.89954,2e-05,28.72339]
[1776121114052,52.28,74722.69,0.0,0.89958,2e-05,28.69924]
[1776121228854,52.16,74661.152,0.0,0.89876,2e-05,28.84563]
[1776121766013,51.75,74778.124,0.0,0.90282,2e-05,28.03474]
[1776122112328,51.76,74729.564,0.0,0.90183,2e-05,28.22254]
[1776122208685,51.69,74765.066,0.0,0.90282,2e-05,28.0247]
[1776122478544,51.58,74863.054,0.0,0.90527,2e-05,27.53649]
[1776122891518,51.42,74731.502,0.0,0.90325,2e-05,27.91437]
[1776123029573,51.48,74891.344,0.0,0.90624,2e-05,27.3342]
[1776123237799,51.47,74773.916,0.0,0.90394,2e-05,27.78168]
[1776123388022,51.47,74872.858,0.0,0.90593,2e-05,27.39056]
[1776123918871,51.44,74644.906,0.0,0.90148,2e-05,28.24644]
[1776124752483,51.31,74547.214,0.0,0.89999,2e-05,28.51378]
[1776125728267,51.12,74414.608,0.0,0.89801,2e-05,28.86205]
[1776126669897,51.12,74345.342,0.0,0.89656,2e-05,29.12288]
[1776127948950,51.32,74199.354,0.0,0.89263,2e-05,29.84818]
[1776128074344,51.3,74206.452,0.0,0.89291,2e-05,29.79396]
[1776129201494,51.51,74258.536,0.0,0.89325,2e-05,29.73449]
[1776129624910,51.49,74376.298,0.0,0.89594,2e-05,29.23258]
[1776130722415,50.64,74328.926,0.0,0.89843,2e-05,28.69333]
[1776132406694,50.92,74513.24,0.0,0.90138,2e-05,28.13766]
[1776133069182,51.15,74607.43,0.0,0.90246,2e-05,27.93976]
[1776134255358,50.87,74385.832,0.0,0.899,2e-05,28.56401]
[1776137502770,50.7,74398.66,0.0,0.90017,2e-05,28.29632]
[1776138368442,50.78,74500.316,0.0,0.90208,2e-05,27.93048]
[1776138653575,50.75,74525.288,0.0,0.90273,2e-05,27.80093]
[1776140151925,50.62,74514.532,0.0,0.90315,2e-05,27.69524]
[1776141203683,50.72,74530.054,0.0,0.90312,2e-05,27.69639]
[1776142656806,50.51,74444.172,0.0,0.90229,2e-05,27.82365]
[1776143912107,50.37,74411.102,0.0,0.90225,2e-05,27.80935]
[1776144670940,50.35,74418.406,0.0,0.90252,2e-05,27.74898]
[1776146432803,50.51,74356.522,0.0,0.90066,2e-05,28.09355]
[1776147524032,50.44,74469.47,0.0,0.90343,2e-05,27.5491]
[1776148669432,50.65,74513.148,0.0,0.90358,2e-05,27.52421]
[1776149509081,50.7,74527.006,0.0,0.90371,2e-05,27.49454]
[1776150327083,51.02,74628.602,0.0,0.90461,2e-05,27.33565]
[1776151413240,50.83,74715.578,0.0,0.90722,2e-05,26.80125]
[1776152644631,51.1,74612.56,0.0,0.90412,2e-05,27.40928]
[1776152934933,51.12,74577.836,0.0,0.90334,2e-05,27.55736]
[1776155615314,51.43,74832.79,0.0,0.90748,2e-05,26.74879]
[1776155634548,51.45,74829.034,0.0,0.90736,2e-05,26.77349]
[1776156743077,51.72,74864.066,0.0,0.90708,2e-05,26.83763]
[1776157197705,51.8,74839.028,0.0,0.90629,2e-05,26.99232]
[1776158221194,51.91,74919.198,0.0,0.90752,2e-05,26.74823]
[1776159655214,51.69,74708.896,0.0,0.90425,2e-05,27.35312]
[1776160910545,51.25,74558.37,0.0,0.90296,2e-05,27.5562]
[1776161611976,51.25,74599.832,0.0,0.90389,2e-05,27.37016]
[1776162284175,51.31,74651.1,0.0,0.90477,2e-05,27.19822]
[1776163187850,51.47,74479.566,0.0,0.90059,2e-05,27.99549]
[1776166460313,50.91,74420.296,0.0,0.90181,2e-05,27.69059]
[1776167958886,50.87,74476.122,0.0,0.90326,2e-05,27.39604]
[1776168758981,50.95,74389.976,0.0,0.90116,2e-05,27.79127]
[1776169827827,50.73,74394.358,0.0,0.90221,2e-05,27.567]
[1776170938100,50.79,74428.146,0.0,0.90278,2e-05,27.45093]
[1776171485940,50.94,74466.128,0.0,0.90302,2e-05,27.40996]
[1776171674982,51.02,74561.32,0.0,0.90471,2e-05,27.09091]
[1776172781907,51.45,74699.34,0.0,0.90592,2e-05,26.87523]
[1776173416167,51.67,74602.374,0.0,0.90311,2e-05,27.42326]
[1776173798864,52.01,74854.97,0.0,0.90695,2e-05,26.70504]
[1776173964951,52.15,74920.046,0.0,0.90771,2e-05,26.56425]
[1776174320219,52.41,75211.598,0.0,0.91234,2e-05,25.66343]
[1776174584377,52.49,75211.818,0.0,0.91209,2e-05,25.71648]
[1776174694484,52.54,75409.076,0.0,0.91557,2e-05,25.01464]
[1776174996685,52.61,75495.214,0.0,0.91689,2e-05,24.74587]
[1776175176558,52.71,75560.774,0.0,0.91771,2e-05,24.58127]
[1776175634446,52.84,75675.934,0.0,0.91927,2e-05,24.26335]
[1776176050398,53.11,75678.478,0.0,0.91837,2e-05,24.46517]
[1776176301164,53.18,75598.954,0.0,0.91674,2e-05,24.80367]
[1776176818506,53.27,75844.952,0.0,0.92072,2e-05,23.97545]
[1776176830431,53.3,75888.258,0.0,0.92136,2e-05,23.84261]
[1776177197584,53.76,75941.732,0.0,0.92064,2e-05,24.02339]
[1776177449995,53.79,75633.402,0.0,0.91519,2e-05,25.15089]
[1776177552373,53.8,75481.442,0.0,0.91241,2e-05,25.71272]
[1776178335198,53.9,75278.596,0.0,0.90834,2e-05,26.51623]
[1776178605280,53.92,75212.466,0.0,0.907,2e-05,26.77648]
[1776178769170,53.91,75147.674,0.0,0.9058,2e-05,27.0066]
[1776179176374,53.67,74944.692,0.0,0.90273,2e-05,27.57283]
[1776179382961,53.6,74764.044,0.0,0.89936,2e-05,28.19837]
[1776179429770,53.59,74773.784,0.0,0.89961,2e-05,28.14956]
[1776179753201,53.42,74793.134,0.0,0.90067,2e-05,27.93765]
[1776180017921,53.36,74860.84,0.0,0.90231,2e-05,27.6216]
[1776180776580,53.49,75088.146,0.0,0.90638,2e-05,26.84282]
[1776181401075,53.81,75294.952,0.0,0.90917,2e-05,26.31629]
[1776181470605,53.87,75303.192,0.0,0.90913,2e-05,26.32665]
[1776182015683,54.08,75401.55,0.0,0.91023,2e-05,26.11738]
[1776182973950,54.01,75695.29,0.0,0.91589,2e-05,24.967]
[1776183184529,53.99,75537.214,0.0,0.91314,2e-05,25.5216]
[1776183460493,54.04,75477.29,0.0,0.91187,2e-05,25.77647]
[1776183904972,54.15,75301.484,0.0,0.90822,2e-05,26.498]
[1776185675559,53.77,74832.996,0.0,0.90056,2e-05,27.9165]
[1776186030178,53.56,74648.842,0.0,0.89759,2e-05,28.44929]
[1776186157906,53.53,74729.59,0.0,0.89942,2e-05,28.10612]
[1776187661309,53.54,74776.014,0.0,0.90044,2e-05,27.90109]
[1776187818136,53.44,74654.998,0.0,0.89833,2e-05,28.28482]
[1776188350093,53.39,74421.788,0.0,0.8936,2e-05,29.13536]
[1776190080406,53.86,74788.166,0.0,0.89961,2e-05,28.05068]
[1776190762243,53.73,74757.25,0.0,0.89953,2e-05,28.05016]
[1776191759823,53.48,74445.756,0.0,0.89399,2e-05,29.03302]
[1776192338642,53.46,74351.514,0.0,0.89209,2e-05,29.36369]
[1776192447942,53.45,74044.492,0.0,0.88524,2e-05,30.55935]
[1776192809403,53.33,74108.37,0.0,0.88717,2e-05,30.21342]
[1776193281819,53.37,74210.414,0.0,0.88938,2e-05,29.82602]
[1776194657133,53.31,74284.404,0.0,0.89134,2e-05,29.46004]
[1776195335539,52.99,74104.0,0.0,0.88861,2e-05,29.90928]
[1776195694934,52.97,74267.714,0.0,0.8924,2e-05,29.2357]
[1776196263599,53.0,74178.124,0.0,0.89033,2e-05,29.59799]
[1776197058408,53.1,74474.36,0.0,0.89649,2e-05,28.49256]
[1776197317706,53.08,74380.02,0.0,0.89456,2e-05,28.83858]
[1776199127695,52.76,74188.716,0.0,0.89174,2e-05,29.29826]
[1776199763089,52.73,74252.83,0.0,0.89332,2e-05,29.00786]
[1776201880436,52.55,74103.516,0.0,0.89085,2e-05,29.40843]
[1776203078340,52.54,74083.538,0.0,0.89053,2e-05,29.45021]
[1776203588495,52.63,74208.518,0.0,0.893,2e-05,29.01462]
[1776204268216,52.66,74258.744,0.0,0.89404,2e-05,28.8242]
[1776205073101,52.74,74277.858,0.0,0.89423,2e-05,28.78564]
[1776205297985,52.69,74118.262,0.0,0.89088,2e-05,29.37378]
[1776206346359,52.6,74035.614,0.0,0.88944,2e-05,29.60735]
[1776207525693,52.82,74155.21,0.0,0.89134,2e-05,29.27667]
[1776208201063,52.64,74116.716,0.0,0.89124,2e-05,29.27349]
[1776209885156,52.59,74119.922,0.0,0.89165,2e-05,29.17861]
[1776210362346,52.67,74221.736,0.0,0.89365,2e-05,28.82366]
[1776211216547,52.66,74184.2,0.0,0.89291,2e-05,28.94453]
[1776211793457,52.84,74699.612,0.0,0.90329,2e-05,27.05605]
[1776212365313,52.76,74456.106,0.0,0.89852,2e-05,27.92799]
[1776213184868,52.57,74516.554,0.0,0.90062,2e-05,27.51956]
[1776214222993,52.32,74544.354,0.0,0.90224,2e-05,27.19056]
[1776216399269,52.62,74659.572,0.0,0.90365,2e-05,26.92233]
[1776217204133,52.51,74606.146,0.0,0.90301,2e-05,27.02593]
[1776217469287,52.52,74669.016,0.0,0.90429,2e-05,26.78425]
[1776218445455,52.63,74685.376,0.0,0.90428,2e-05,26.7833]
[1776220648808,51.97,74274.472,0.0,0.89833,2e-05,27.81628]
[1776220825293,51.9,74230.578,0.0,0.89766,2e-05,27.92994]
[1776222383228,52.02,74287.516,0.0,0.89854,2e-05,27.76147]
[1776223399662,51.87,74298.872,0.0,0.89948,2e-05,27.56782]
[1776224604907,52.0,74272.216,0.0,0.89846,2e-05,27.7506]
[1776227360540,52.27,74344.414,0.0,0.89916,2e-05,27.61056]
[1776227888351,52.24,74353.86,0.0,0.8995,2e-05,27.53945]
[1776229111793,52.15,74354.326,0.0,0.89999,2e-05,27.43068]
[1776230775247,51.88,74171.172,0.0,0.89718,2e-05,27.90475]
[1776231407180,51.81,74063.592,0.0,0.8951,2e-05,28.26549]
[1776232252079,51.66,73956.298,0.0,0.89331,2e-05,28.56244]
[1776232790624,51.78,74073.644,0.0,0.89554,2e-05,28.16882]
[1776233886770,51.76,74014.482,0.0,0.89435,2e-05,28.36623]
[1776236521529,51.99,73926.54,0.0,0.89163,2e-05,28.83033]
[1776236799043,51.94,73890.916,0.0,0.89104,2e-05,28.92557]
[1776237822835,51.87,73766.76,0.0,0.88846,2e-05,29.35421]
[1776238625616,51.95,73688.198,0.0,0.88633,2e-05,29.71391]
[1776239653797,51.74,73760.68,0.0,0.889,2e-05,29.23145]
[1776242194297,51.44,74162.246,0.0,0.89958,2e-05,27.31247]
[1776242476890,51.42,74152.052,0.0,0.89944,2e-05,27.33264]
[1776243502959,51.38,74185.256,0.0,0.90043,2e-05,27.13783]
[1776245639258,51.19,74057.908,0.0,0.89853,2e-05,27.44635]
[1776246452066,51.26,73976.726,0.0,0.89648,2e-05,27.80992]
[1776247684717,51.31,74217.754,0.0,0.90175,2e-05,26.84607]
[1776248236623,51.31,74108.844,0.0,0.89937,2e-05,27.27462]
[1776249238790,51.23,73871.384,0.0,0.89439,2e-05,28.14746]
[1776250747026,51.21,73943.866,0.0,0.89624,2e-05,27.80057]
[1776252341236,51.4,74041.802,0.0,0.89784,2e-05,27.5083]
[1776253077727,51.26,74082.662,0.0,0.89936,2e-05,27.21749]
[1776254526961,51.54,74227.018,0.0,0.90153,2e-05,26.82553]
[1776255726594,51.67,74304.068,0.0,0.90276,2e-05,26.59622]
[1776256664643,51.84,74413.006,0.0,0.90447,2e-05,26.28005]
[1776256817002,51.95,74469.154,0.0,0.90526,2e-05,26.13945]
[1776258466740,51.71,74343.652,0.0,0.90368,2e-05,26.39801]
[1776260011626,51.49,74298.944,0.0,0.90368,2e-05,26.36696]
[1776260578071,51.4,74043.224,0.0,0.89847,2e-05,27.30474]
[1776261100509,51.06,73955.51,0.0,0.8979,2e-05,27.37726]
[1776262485568,50.98,74129.162,0.0,0.90222,2e-05,26.57487]
[1776263216132,51.65,74511.106,0.0,0.90779,2e-05,25.57496]
[1776263544444,51.61,74475.062,0.0,0.90719,2e-05,25.68344]
[1776264335660,51.37,74062.478,0.0,0.89931,2e-05,27.1076]
[1776264554630,51.27,74097.996,0.0,0.90053,2e-05,26.88019]
[1776265793316,51.38,74066.048,0.0,0.89946,2e-05,27.06505]
[1776266377088,51.46,74189.994,0.0,0.90192,2e-05,26.61849]
[1776267033723,51.33,73969.554,0.0,0.89758,2e-05,27.3848]
[1776268131794,50.78,73953.576,0.0,0.89955,2e-05,26.98461]
[1776268422427,50.87,73949.182,0.0,0.89912,2e-05,27.06323]
[1776268894455,50.64,73910.914,0.0,0.8992,2e-05,27.02945]
[1776268954298,50.66,73984.792,0.0,0.90079,2e-05,26.74252]
[1776271051348,51.3,74140.088,0.0,0.90183,2e-05,26.57168]
[1776271621947,51.09,73952.494,0.0,0.89855,2e-05,27.14428]
[1776272850281,51.05,74111.178,0.0,0.90235,2e-05,26.44284]
[1776273782367,51.12,74002.066,0.0,0.8997,2e-05,26.91541]
[1776274529971,51.39,74146.274,0.0,0.90185,2e-05,26.53682]
[1776275005384,51.37,74013.254,0.0,0.89901,2e-05,27.04211]
[1776276169999,51.39,74289.858,0.0,0.90512,2e-05,25.91886]
[1776276343013,51.31,74338.358,0.0,0.90647,2e-05,25.66165]
[1776276909673,50.97,74369.182,0.0,0.90851,2e-05,25.25183]
[1776277787437,50.85,74254.714,0.0,0.90664,2e-05,25.58438]
[1776279815430,50.99,74558.618,0.0,0.91257,2e-05,24.44785]
[1776280053585,51.03,74708.63,0.0,0.91542,2e-05,23.89497]
[1776280508539,51.22,74710.456,0.0,0.91477,2e-05,24.03038]
[1776281618968,51.42,74896.442,0.0,0.9177,2e-05,23.45415]
[1776281977387,51.73,75152.592,0.0,0.92133,2e-05,22.74429]
[1776282439702,51.82,75033.292,0.0,0.91884,2e-05,23.24613]
[1776282833257,51.82,75117.826,0.0,0.92042,2e-05,22.92495]
[1776283748205,51.62,74773.338,0.0,0.91469,2e-05,24.03824]
[1776284281700,51.45,74598.914,0.0,0.91191,2e-05,24.55843]
[1776284959472,51.32,74805.218,0.0,0.91654,2e-05,23.64477]
[1776285475592,51.43,74744.598,0.0,0.91499,2e-05,23.9489]
[1776286414246,51.45,74897.148,0.0,0.91795,2e-05,23.36057]
[1776287981942,51.38,74712.07,0.0,0.91473,2e-05,23.97206]
[1776289239677,51.28,74727.718,0.0,0.9155,2e-05,23.80202]
[1776289762344,51.34,74787.414,0.0,0.91649,2e-05,23.60717]
[1776291235289,51.62,75113.212,0.0,0.92169,2e-05,22.57374]
[1776291730438,51.67,75092.182,0.0,0.92117,2e-05,22.67766]
[1776292739750,51.77,75103.714,0.0,0.92106,2e-05,22.69555]
[1776293563000,51.82,75164.636,0.0,0.92207,2e-05,22.48696]
[1776293966418,51.72,75028.704,0.0,0.91997,2e-05,22.89971]
[1776294984259,51.5,74703.214,0.0,0.91461,2e-05,23.9306]
[1776296299517,51.34,74739.944,0.0,0.91604,2e-05,23.6301]
[1776296946606,51.3,74778.122,0.0,0.917,2e-05,23.43286]
[1776298581150,51.26,74648.422,0.0,0.91472,2e-05,23.85734]
[1776299430377,51.17,74743.982,0.0,0.917,2e-05,23.40125]
[1776299993039,51.35,74824.624,0.0,0.91791,2e-05,23.22673]
[1776300995171,51.35,74832.45,0.0,0.91814,2e-05,23.17011]
[1776301654327,51.25,74590.086,0.0,0.9138,2e-05,24.00344]
[1776303489459,51.16,74652.23,0.0,0.91553,2e-05,23.6452]
[1776304451485,51.2,74709.95,0.0,0.91661,2e-05,23.42818]
[1776305127757,51.16,74756.366,0.0,0.91769,2e-05,23.2068]
[1776306482623,51.16,74827.662,0.0,0.91917,2e-05,22.90127]
[1776307269513,51.37,75185.04,0.0,0.92508,2e-05,21.71587]
[1776307688679,51.55,75071.078,0.0,0.92238,2e-05,22.27103]
[1776309046294,51.35,75003.76,0.0,0.92197,2e-05,22.32905]
[1776309235615,51.34,75045.032,0.0,0.92279,2e-05,22.16109]
[1776310788601,51.3,75066.276,0.0,0.92343,2e-05,22.01529]
[1776311802195,51.25,75010.01,0.0,0.92267,2e-05,22.15571]
[1776312497269,51.22,75039.12,0.0,0.92337,2e-05,22.00683]
[1776313320204,51.33,75027.422,0.0,0.92281,2e-05,22.11817]
[1776314847694,51.41,75125.054,0.0,0.9244,2e-05,21.78668]
[1776315375012,51.36,75010.842,0.0,0.92254,2e-05,22.15521]
[1776316037947,51.35,75053.826,0.0,0.92341,2e-05,21.9723]
[1776317014574,51.42,75116.544,0.0,0.92437,2e-05,21.77255]
[1776318474858,51.52,75129.556,0.0,0.92432,2e-05,21.77415]
[1776320154196,51.49,75115.868,0.0,0.92434,2e-05,21.75315]
[1776320845210,51.48,75109.922,0.0,0.92429,2e-05,21.75589]
[1776322254190,51.55,75072.668,0.0,0.92347,2e-05,21.91262]
[1776322531722,51.61,75041.52,0.0,0.92269,2e-05,22.06939]
[1776324945592,51.42,74926.398,0.0,0.92142,2e-05,22.29017]
[1776326021265,51.16,74810.802,0.0,0.92032,2e-05,22.48112]
[1776326986465,51.0,74617.048,0.0,0.91723,2e-05,23.06669]
[1776328549225,50.94,74756.506,0.0,0.92027,2e-05,22.45317]
[1776329663428,50.76,74732.978,0.0,0.92058,2e-05,22.3708]
[1776330322197,50.69,74772.638,0.0,0.92168,2e-05,22.14269]
[1776331857616,50.72,74879.516,0.0,0.92369,2e-05,21.72639]
[1776333588599,50.54,74663.834,0.0,0.92038,2e-05,22.35834]
[1776334218805,50.52,74575.668,0.0,0.9188,2e-05,22.66014]
[1776334945158,50.4,74478.382,0.0,0.91738,2e-05,22.92184]
[1776335353708,50.38,74527.412,0.0,0.91845,2e-05,22.71036]
[1776336690865,50.29,74388.198,0.0,0.91611,2e-05,23.14374]
[1776338571141,50.19,74380.052,0.0,0.91648,2e-05,23.04732]
[1776339240860,50.23,74467.622,0.0,0.91816,2e-05,22.71818]
[1776340459697,50.32,74636.272,0.0,0.9212,2e-05,22.11777]
[1776341044710,50.36,74811.052,0.0,0.92444,2e-05,21.46726]
[1776341873455,50.53,74855.59,0.0,0.92471,2e-05,21.41547]
[1776343160111,50.55,74725.176,0.0,0.92226,2e-05,21.89472]
[1776344247332,50.51,74660.438,0.0,0.92124,2e-05,22.08333]
[1776345552288,50.58,74970.114,0.0,0.92687,2e-05,20.94566]
[1776346280937,50.72,74931.006,0.0,0.9257,2e-05,21.18482]
[1776346703377,50.69,74774.674,0.0,0.92292,2e-05,21.73711]
[1776346930721,50.69,74584.278,0.0,0.91927,2e-05,22.4535]
[1776347244581,50.59,74523.498,0.0,0.91846,2e-05,22.60138]
[1776347590560,50.29,73941.298,0.0,0.90747,2e-05,24.64406]
[1776347855947,50.0,73742.656,0.0,0.90417,2e-05,25.21715]
[1776348111121,49.94,73732.864,0.0,0.90423,2e-05,25.1999]
[1776348526895,49.93,73975.902,0.0,0.90976,2e-05,24.19208]
[1776349003460,49.9,73816.384,0.0,0.90636,2e-05,24.80545]
[1776349409591,49.64,73558.108,0.0,0.90149,2e-05,25.65287]
[1776349693838,49.62,73720.59,0.0,0.90537,2e-05,24.9604]
[1776349951635,49.69,73909.0,0.0,0.90938,2e-05,24.23251]
[1776350658366,49.69,74110.298,0.0,0.91379,2e-05,23.40582]
[1776351175481,49.72,74077.254,0.0,0.91299,2e-05,23.55256]
[1776351998552,49.82,74171.944,0.0,0.91468,2e-05,23.23015]
[1776352566808,49.94,74335.738,0.0,0.91763,2e-05,22.66989]
[1776353408180,49.88,74261.422,0.0,0.91639,2e-05,22.89463]
[1776353569795,49.86,74324.456,0.0,0.91781,2e-05,22.62077]
[1776354167727,50.19,74567.642,0.0,0.9214,2e-05,21.93494]
[1776354599624,50.26,74559.282,0.0,0.92102,2e-05,22.00939]
[1776355122349,50.27,74838.59,0.0,0.92636,2e-05,20.94226]
[1776355692097,50.37,74983.74,0.0,0.92867,2e-05,20.47264]
[1776355966720,50.41,74801.902,0.0,0.92521,2e-05,21.17471]
[1776356434268,50.42,74884.194,0.0,0.92672,2e-05,20.86597]
[1776357207515,50.24,74542.65,0.0,0.92095,2e-05,21.99712]
[1776357216206,50.24,74553.516,0.0,0.92118,2e-05,21.95207]
[1776357439950,50.23,74399.798,0.0,0.91817,2e-05,22.53304]
[1776357562739,50.25,74474.236,0.0,0.9196,2e-05,22.2571]
[1776358056580,50.21,74411.154,0.0,0.91852,2e-05,22.45954]
[1776358514203,50.14,74256.064,0.0,0.91567,2e-05,22.99537]
[1776358656142,50.15,74282.416,0.0,0.9162,2e-05,22.89395]
[1776359707472,50.1,73991.776,0.0,0.91029,2e-05,23.98531]
[1776359900698,50.03,74118.086,0.0,0.91331,2e-05,23.41969]
[1776360679688,49.99,74331.216,0.0,0.91797,2e-05,22.5253]
[1776362191830,49.89,74319.942,0.0,0.91827,2e-05,22.44651]
[1776362595828,49.88,74526.918,0.0,0.92245,2e-05,21.63021]
[1776363420812,49.91,74503.418,0.0,0.92194,2e-05,21.72356]
[1776364627296,49.9,74540.426,0.0,0.92278,2e-05,21.54593]
[1776365233940,50.03,74829.612,0.0,0.92782,2e-05,20.53809]
[1776365352732,50.02,74754.14,0.0,0.92645,2e-05,20.8135]
[1776365859619,50.15,75005.146,0.0,0.93059,2e-05,19.9725]
[1776366736819,50.25,74863.442,0.0,0.92774,2e-05,20.55291]
[1776367889131,50.19,75058.954,0.0,0.93153,2e-05,19.76042]
[1776368123455,50.17,75048.142,0.0,0.93144,2e-05,19.77757]
[1776368858199,50.27,75389.936,0.0,0.93695,2e-05,18.61188]
[1776369317741,50.28,75379.094,0.0,0.93675,2e-05,18.65197]
[1776370010832,50.37,75384.864,0.0,0.9366,2e-05,18.68327]
[1776370355693,50.39,75516.064,0.0,0.93869,2e-05,18.2288]
[1776370909330,50.44,75203.902,0.0,0.93337,2e-05,19.3632]
[1776371261248,50.37,75218.116,0.0,0.93391,2e-05,19.24252]
[1776372513580,50.13,75188.288,0.0,0.93434,2e-05,19.12824]
[1776373155295,50.4,75273.568,0.0,0.93487,2e-05,19.02659]
[1776374074376,50.47,75184.154,0.0,0.93315,2e-05,19.38255]
[1776374724551,50.32,74931.792,0.0,0.92933,2e-05,20.16001]
[1776375433038,50.32,74981.872,0.0,0.93028,2e-05,19.95891]
[1776376049582,50.3,75003.084,0.0,0.93074,2e-05,19.85713]
[1776376811237,50.32,75014.302,0.0,0.93096,2e-05,19.80625]
[1776377933278,50.1,74935.704,0.0,0.93044,2e-05,19.88921]
[1776379258103,50.07,75018.768,0.0,0.93212,2e-05,19.52987]
[1776380501466,49.93,74944.708,0.0,0.9314,2e-05,19.66106]
[1776381187290,50.01,75021.91,0.0,0.93252,2e-05,19.42738]
[1776381895944,50.04,75123.322,0.0,0.93422,2e-05,19.06716]
[1776383412801,50.28,75108.3,0.0,0.93321,2e-05,19.27818]
[1776384121689,50.29,75131.092,0.0,0.93364,2e-05,19.18183]
[1776384848784,50.15,75009.928,0.0,0.93208,2e-05,19.493]
[1776386853748,50.11,74963.098,0.0,0.93156,2e-05,19.57874]
[1776387930116,50.02,74993.012,0.0,0.93248,2e-05,19.37538]
[1776389092706,50.17,74747.464,0.0,0.92757,2e-05,20.37408]
[1776389650335,50.17,74784.898,0.0,0.92832,2e-05,20.21823]
[1776391343254,50.03,74787.72,0.0,0.92901,2e-05,20.05461]
[1776391800551,50.03,74714.642,0.0,0.92768,2e-05,20.31858]
[1776393303567,49.89,74699.24,0.0,0.92805,2e-05,20.22247]
[1776394301373,49.26,74707.088,0.0,0.93061,2e-05,19.6616]
[1776396231016,49.05,74769.258,0.0,0.93268,2e-05,19.20894]
[1776399025408,49.08,74731.63,0.0,0.93211,2e-05,19.30289]
[1776400574997,49.31,74886.328,0.0,0.93411,2e-05,18.88751]
[1776401219687,49.74,74878.804,0.0,0.93246,2e-05,19.24541]
[1776403033628,49.81,74709.848,0.0,0.92927,2e-05,19.88252]
[1776403057123,49.82,74708.604,0.0,0.92922,2e-05,19.89394]
[1776404515195,49.9,74717.952,0.0,0.92919,2e-05,19.89003]
[1776405944391,49.87,74768.228,0.0,0.93036,2e-05,19.63837]
[1776406483197,50.0,74801.77,0.0,0.93053,2e-05,19.60499]
[1776408285794,49.93,74904.576,0.0,0.93277,2e-05,19.12797]
[1776408589725,49.91,74913.344,0.0,0.933,2e-05,19.07835]
[1776410080976,50.24,75072.81,0.0,0.93471,2e-05,18.72855]
[1776410657693,50.04,75016.292,0.0,0.93451,2e-05,18.75305]
[1776411632458,50.01,75023.98,0.0,0.93482,2e-05,18.67919]
[1776413743466,49.86,75061.746,0.0,0.93615,2e-05,18.37603]
[1776414887254,49.79,75405.59,0.0,0.94211,2e-05,17.08958]
[1776415466940,49.81,75399.182,0.0,0.942,2e-05,17.11068]
[1776416942535,50.01,75778.702,0.0,0.94718,1e-05,15.96156]
[1776418054749,50.42,75912.894,0.0,0.94786,1e-05,15.81934]
[1776418308253,50.89,75957.73,0.0,0.947,1e-05,16.03348]
[1776419729827,50.41,75893.55,0.0,0.94773,1e-05,15.83594]
[1776420267204,50.32,75824.156,0.0,0.94705,1e-05,15.98054]
[1776421855335,49.76,75270.656,0.0,0.94057,2e-05,17.36427]
[1776423438953,49.56,75279.594,0.0,0.94152,2e-05,17.13705]
[1776423749943,49.49,75324.266,0.0,0.94248,2e-05,16.92284]
[1776424730434,49.55,75474.004,0.0,0.94471,2e-05,16.42952]
[1776425559403,49.61,75577.806,0.0,0.94614,1e-05,16.10916]
[1776425982723,49.61,75529.122,0.0,0.94544,2e-05,16.2624]
[1776426829628,49.52,75618.968,0.0,0.94711,1e-05,15.87847]
[1776427335687,49.58,75572.91,0.0,0.94628,1e-05,16.06268]
[1776428546349,49.75,75756.24,0.0,0.9485,1e-05,15.56481]
[1776429316206,50.0,75838.69,0.0,0.9489,1e-05,15.47982]
[1776429555941,49.99,75728.09,0.0,0.94736,1e-05,15.8256]
[1776430589374,50.52,76213.94,0.0,0.95251,1e-05,14.66551]
[1776431184320,50.7,76218.64,0.0,0.95205,1e-05,14.77604]
[1776431453487,51.46,76645.95,0.0,0.95524,1e-05,14.0563]
[1776432176697,52.38,76891.36,0.0,0.95562,1e-05,14.00288]
[1776432382986,52.56,77020.65,0.0,0.95665,1e-05,13.76148]
[1776433324553,51.84,76690.23,0.0,0.9548,1e-05,14.16452]
[1776434009688,52.49,77364.27,0.0,0.9608,1e-05,12.73091]
[1776434246439,52.71,77417.51,0.0,0.96078,1e-05,12.74379]
[1776434576873,53.42,77358.55,0.0,0.95824,1e-05,13.3963]
[1776435537106,53.43,77259.36,0.0,0.95716,1e-05,13.65441]
[1776435863989,53.7,77552.21,0.0,0.95969,1e-05,13.04589]
[1776436843436,54.95,77955.33,0.0,0.96072,1e-05,12.83364]
[1776437417193,55.28,77973.28,0.0,0.96009,1e-05,13.00066]
[1776438023401,55.44,77930.46,0.0,0.95927,1e-05,13.20724]
[1776438673579,55.33,77892.14,0.0,0.95921,1e-05,13.21264]
[1776438952938,55.47,77925.67,0.0,0.95921,1e-05,13.21655]
[1776439458493,55.55,77927.4,0.0,0.95906,1e-05,13.25495]
[1776439845506,55.32,77760.71,0.0,0.95789,1e-05,13.52749]
[1776440678873,54.9,77532.23,0.0,0.95657,1e-05,13.82524]
[1776441281300,54.33,77849.73,0.0,0.9615,1e-05,12.5853]
[1776441605769,54.44,77799.64,0.0,0.96072,1e-05,12.78323]
[1776442222693,54.61,77920.28,0.0,0.96156,1e-05,12.57694]
[1776443028464,55.98,78180.17,0.0,0.96076,1e-05,12.82657]
[1776443404182,56.26,78184.64,0.0,0.96014,1e-05,12.99055]
[1776444119350,56.53,78168.28,0.0,0.95931,1e-05,13.20199]
[1776444692441,56.54,77987.7,0.0,0.95747,1e-05,13.65029]
[1776445048975,56.25,77891.16,0.0,0.95718,1e-05,13.70553]
[1776445691524,56.2,77782.06,0.0,0.95618,1e-05,13.9402]
[1776445998833,55.88,77422.81,0.0,0.95299,1e-05,14.68102]
[1776446645442,55.6,77461.4,0.0,0.95425,1e-05,14.3668]
[1776447165567,55.54,77483.73,0.0,0.95468,1e-05,14.25908]
[1776448150612,55.97,77609.4,0.0,0.95503,1e-05,14.18812]
[1776448831433,55.94,77550.83,0.0,0.95447,1e-05,14.31396]
[1776449179723,55.75,77280.2,0.0,0.95186,1e-05,14.91475]
[1776450118676,55.32,77165.66,0.0,0.95172,1e-05,14.92118]
[1776450649338,55.28,77258.79,0.0,0.953,1e-05,14.61733]
[1776450935505,55.22,77318.89,0.0,0.95391,1e-05,14.39874]
[1776451875304,55.31,77286.82,0.0,0.95332,1e-05,14.53584]
[1776452593232,55.12,77257.3,0.0,0.95356,1e-05,14.46548]
[1776453108307,55.12,77177.06,0.0,0.95263,1e-05,14.6778]
[1776453593828,55.19,77330.16,0.0,0.95428,1e-05,14.29198]
[1776454044945,55.34,77360.79,0.0,0.95426,1e-05,14.30037]
[1776454496705,55.23,77370.66,0.0,0.95469,1e-05,14.19047]
[1776455536192,54.99,77359.03,0.0,0.95529,1e-05,14.03175]
[1776455645198,55.02,77379.28,0.0,0.95545,1e-05,13.99376]
[1776456217213,55.19,77589.73,0.0,0.95741,1e-05,13.52763]
[1776457274744,55.26,77414.98,0.0,0.9553,1e-05,14.02847]
[1776457997263,55.29,77245.11,0.0,0.9533,1e-05,14.49418]
[1776458485402,55.16,77264.76,0.0,0.95392,1e-05,14.34142]
[1776458944191,55.18,77297.93,0.0,0.95428,1e-05,14.2539]
[1776459802577,55.27,77385.24,0.0,0.95512,1e-05,14.05366]
[1776460604814,55.32,77316.29,0.0,0.95422,1e-05,14.26117]
[1776460780066,55.32,77379.84,0.0,0.95498,1e-05,14.08118]
[1776461498209,55.25,77399.24,0.0,0.95543,1e-05,13.96757]
[1776462618186,54.8,77431.1,0.0,0.95707,1e-05,13.54939]
[1776463266030,54.62,77429.09,0.0,0.9576,1e-05,13.41225]
[1776464734919,55.8,77372.43,0.0,0.95383,1e-05,14.34398]
[1776465064659,55.89,77380.52,0.0,0.95371,1e-05,14.37494]
[1776466057436,56.27,77379.5,0.0,0.95272,1e-05,14.61443]
[1776467890948,55.77,77117.2,0.0,0.95106,1e-05,14.96085]
[1776468632943,55.84,77067.05,0.0,0.9503,1e-05,15.12902]
[1776469442698,55.84,77015.95,0.0,0.94971,1e-05,15.25881]
[1776471503328,56.08,77201.55,0.0,0.95149,1e-05,14.8488]
[1776471535605,56.09,77221.8,0.0,0.95169,1e-05,14.8026]
[1776473378574,56.07,77139.98,0.0,0.95089,1e-05,14.97082]
[1776475065439,56.39,77271.9,0.0,0.95172,1e-05,14.78241]
[1776475441200,56.41,77279.59,0.0,0.95179,1e-05,14.76466]
[1776477431078,56.38,77138.05,0.0,0.95026,1e-05,15.09587]
[1776478378444,56.44,77226.9,0.0,0.95126,1e-05,14.86514]
[1776480124123,56.8,77360.77,0.0,0.952,1e-05,14.69798]
[1776480516811,56.77,77323.88,0.0,0.95166,1e-05,14.76999]
[1776481927931,56.74,77263.53,0.0,0.95111,1e-05,14.88461]
[1776484220938,56.57,77210.56,0.0,0.95108,1e-05,14.86577]
[1776484813695,56.51,76982.09,0.0,0.94844,1e-05,15.45267]
[1776485755696,56.7,77077.67,0.0,0.94919,1e-05,15.28609]
[1776487951947,56.69,77103.82,0.0,0.9497,1e-05,15.15327]
[1776489241402,56.76,77202.74,0.0,0.95083,1e-05,14.89282]
[1776490109950,56.68,77170.27,0.0,0.9507,1e-05,14.91353]
[1776491927842,56.58,77132.51,0.0,0.95065,1e-05,14.90486]
[1776492374619,56.61,77140.11,0.0,0.9507,1e-05,14.89256]
[1776495141203,56.49,77125.36,0.0,0.95104,1e-05,14.7887]
[1776496241437,56.38,77068.43,0.0,0.95071,1e-05,14.85001]
[1776497989701,56.2,77048.28,0.0,0.95108,1e-05,14.74439]
[1776499923819,56.36,77005.74,0.0,0.95024,1e-05,14.92724]
[1776500992890,56.34,76685.04,0.0,0.94621,1e-05,15.80674]
[1776501515617,56.22,76548.28,0.0,0.94475,1e-05,16.11023]
[1776502065292,56.25,76709.94,0.0,0.94688,1e-05,15.64594]
[1776503854816,55.97,76476.6,0.0,0.94466,1e-05,16.09898]
[1776504637217,56.03,76580.26,0.0,0.94596,1e-05,15.81605]
[1776505354802,56.15,76651.05,0.0,0.94665,1e-05,15.66636]
[1776506536720,56.24,76456.7,0.0,0.94377,1e-05,16.27972]
[1776508143119,55.89,76341.7,0.0,0.94333,1e-05,16.34378]
[1776509655444,55.59,76213.34,0.0,0.94252,1e-05,16.48933]
[1776510274302,55.42,76135.2,0.0,0.94195,1e-05,16.59487]
[1776510888860,55.35,75984.49,0.0,0.93997,2e-05,16.9991]
[1776512240437,56.18,75999.45,0.0,0.93771,2e-05,17.49115]
[1776513716518,55.83,76181.41,0.0,0.94164,1e-05,16.6499]
[1776514704691,55.85,76232.42,0.0,0.94238,1e-05,16.48778]
[1776515330968,56.05,76176.18,0.0,0.941,1e-05,16.77984]
[1776517330279,56.33,76140.45,0.0,0.93977,1e-05,17.02931]
[1776518253523,56.44,76059.24,0.0,0.9383,2e-05,17.32838]
[1776519074962,56.55,76008.58,0.0,0.93723,2e-05,17.54353]
[1776519481231,56.4,75966.91,0.0,0.93709,2e-05,17.56057]
[1776520284201,56.15,76123.45,0.0,0.94032,1e-05,16.88173]
[1776521911943,56.04,76154.63,0.0,0.94124,1e-05,16.6724]
[1776523253419,56.03,76240.38,0.0,0.94263,1e-05,16.36975]
[1776523778442,56.04,76170.5,0.0,0.94162,1e-05,16.57667]
[1776525378195,56.15,76216.26,0.0,0.94207,1e-05,16.47423]
[1776526803449,56.0,76175.03,0.0,0.94204,1e-05,16.46045]
[1776527867413,55.93,76164.59,0.0,0.94219,1e-05,16.41638]
[1776528253699,56.0,76014.34,0.0,0.93977,2e-05,16.91746]
[1776529572195,56.39,76062.01,0.0,0.93938,2e-05,17.00309]
[1776531444794,56.24,75871.94,0.0,0.93709,2e-05,17.4445]
[1776532316114,56.3,75933.08,0.0,0.93794,2e-05,17.26782]
[1776533055717,56.28,75813.94,0.0,0.93619,2e-05,17.61198]
[1776534135922,56.29,75862.25,0.0,0.937,2e-05,17.44014]
[1776534143312,56.29,75864.98,0.0,0.93704,2e-05,17.43225]
[1776535123383,56.33,75834.81,0.0,0.93652,2e-05,17.52789]
[1776535797552,56.34,75815.53,0.0,0.93624,2e-05,17.57963]
[1776536208703,56.37,75733.5,0.0,0.9349,2e-05,17.84274]
[1776537563630,56.34,75533.91,0.0,0.93184,2e-05,18.42724]
[1776538130719,56.61,75698.35,0.0,0.93371,2e-05,18.06964]
[1776538568323,56.3,75579.94,0.0,0.93281,2e-05,18.22808]
[1776538687156,56.28,75579.37,0.0,0.93289,2e-05,18.21089]
[1776539460451,56.34,75727.17,0.0,0.93515,2e-05,17.76055]
[1776541081756,56.2,75588.23,0.0,0.93348,2e-05,18.06811]
[1776541521565,56.5,75558.09,0.0,0.93205,2e-05,18.35717]
[1776541799947,56.76,75612.72,0.0,0.93215,2e-05,18.34693]
[1776542495520,57.29,75589.29,0.0,0.93011,2e-05,18.75832]
[1776543020643,57.53,75673.93,0.0,0.93081,2e-05,18.62994]
[1776543491975,57.67,75708.97,0.0,0.93099,2e-05,18.59784]
[1776544375217,57.72,75709.81,0.0,0.93091,2e-05,18.6058]
[1776544767685,57.74,75689.71,0.0,0.93053,2e-05,18.67656]
[1776546512470,57.78,75781.29,0.0,0.93207,2e-05,18.36354]
[1776547797405,57.64,75711.1,0.0,0.93146,2e-05,18.46274]
[1776549018410,57.99,75768.53,0.0,0.93141,2e-05,18.47598]
[1776551099198,58.11,75674.34,0.0,0.92964,2e-05,18.80023]
[1776552578794,58.19,75812.14,0.0,0.93179,2e-05,18.37717]
[1776553434735,57.99,75829.14,0.0,0.93275,2e-05,18.17451]
[1776554867199,58.01,75808.89,0.0,0.9325,2e-05,18.21052]
[1776555999125,58.0,75731.92,0.0,0.93139,2e-05,18.41269]
[1776558148946,58.04,75573.38,0.0,0.92879,2e-05,18.88851]
[1776559790444,57.96,75645.48,0.0,0.93039,2e-05,18.56452]
[1776560528945,58.01,75755.02,0.0,0.93212,2e-05,18.22773]
[1776562538939,58.16,75506.22,0.0,0.92767,2e-05,19.05839]
[1776564333935,58.18,75600.16,0.0,0.92934,2e-05,18.72836]
[1776565163203,58.1,75640.71,0.0,0.93033,2e-05,18.52884]
[1776566159887,58.14,75447.22,0.0,0.92703,2e-05,19.13918]
[1776566918221,58.19,75617.24,0.0,0.92982,2e-05,18.61167]
[1776567790505,58.25,75477.29,0.0,0.92732,2e-05,19.07459]
[1776568549953,58.2,75536.74,0.0,0.92858,2e-05,18.82866]
[1776569235441,58.28,75506.54,0.0,0.92785,2e-05,18.9617]
[1776569942736,58.19,75595.13,0.0,0.92972,2e-05,18.5999]
[1776571056403,58.23,75581.44,0.0,0.92946,2e-05,18.6386]
[1776571377585,58.14,75573.24,0.0,0.92963,2e-05,18.59876]
[1776572135753,58.2,75707.8,0.0,0.93175,2e-05,18.19287]
[1776572678484,58.22,75713.58,0.0,0.93183,2e-05,18.17205]
[1776573642194,58.15,75422.25,0.0,0.92722,2e-05,19.02747]
[1776575031945,58.16,75540.37,0.0,0.92934,2e-05,18.61693]
[1776576168412,57.95,75544.05,0.0,0.93016,2e-05,18.44205]
[1776577819781,57.99,75583.21,0.0,0.93083,2e-05,18.30076]
[1776578943076,57.95,75497.45,0.0,0.92963,2e-05,18.51424]
[1776580367940,58.2,75436.13,0.0,0.92789,2e-05,18.83658]
[1776582020320,58.16,75424.63,0.0,0.92796,2e-05,18.80388]
[1776582701170,58.07,75274.06,0.0,0.92569,2e-05,19.21148]
[1776583740445,57.86,75068.82,0.0,0.92279,2e-05,19.71527]
[1776585179941,57.74,75272.41,0.0,0.92695,2e-05,18.93905]
[1776586519706,57.55,75288.41,0.0,0.92799,2e-05,18.72331]
[1776587587737,56.76,75124.54,0.0,0.92776,2e-05,18.71907]
[1776588302806,56.69,75241.61,0.0,0.93013,2e-05,18.26781]
[1776590297618,56.41,75157.43,0.0,0.92974,2e-05,18.30834]
[1776591762944,56.08,75127.16,0.0,0.93042,2e-05,18.15181]
[1776592360194,56.1,75015.85,0.0,0.92842,2e-05,18.51872]
[1776593548729,56.01,75084.09,0.0,0.93006,2e-05,18.19682]
[1776594897939,55.98,75150.38,0.0,0.93144,2e-05,17.92438]
[1776596767943,55.87,75283.08,0.0,0.93423,2e-05,17.37135]
[1776597949839,55.91,75450.46,0.0,0.93698,2e-05,16.83232]
[1776598789690,55.97,75509.62,0.0,0.93781,2e-05,16.66535]
[1776600510746,56.12,75678.74,0.0,0.94017,2e-05,16.19199]
[1776601448405,56.02,75673.76,0.0,0.94047,2e-05,16.11973]
[1776602534164,56.24,75522.68,0.0,0.93749,2e-05,16.70555]
[1776603687198,55.83,75652.27,0.0,0.94092,2e-05,16.00304]
[1776604885418,57.18,76183.43,0.0,0.94486,1e-05,15.25322]
[1776605141591,57.06,76074.41,0.0,0.94368,1e-05,15.48556]
[1776606074692,56.59,76030.38,0.0,0.94449,1e-05,15.29378]
[1776606434192,56.61,75947.4,0.0,0.94327,1e-05,15.5399]
[1776607366445,56.04,75921.88,0.0,0.94466,1e-05,15.22605]
[1776608624972,55.57,75911.21,0.0,0.94601,1e-05,14.92026]
[1776609064572,55.71,75920.27,0.0,0.94576,1e-05,14.97389]
[1776609532396,55.69,75891.73,0.0,0.94543,1e-05,15.03638]
[1776611207138,55.68,75911.06,0.0,0.9459,1e-05,14.92554]
[1776611813580,55.68,76100.39,0.0,0.94863,1e-05,14.35646]
[1776612619448,55.47,75996.94,0.0,0.94786,1e-05,14.50137]
[1776613383770,55.36,75738.14,0.0,0.94447,1e-05,15.18518]
[1776614316442,55.48,75826.78,0.0,0.9455,1e-05,14.97197]
[1776615772034,55.16,75580.7,0.0,0.94292,2e-05,15.46846]
[1776616039579,55.24,75669.9,0.0,0.94404,2e-05,15.24371]
[1776617313799,55.15,75617.97,0.0,0.94363,2e-05,15.31074]
[1776618767952,54.92,75230.13,0.0,0.93832,2e-05,16.33572]
[1776619339037,55.03,75366.37,0.0,0.94024,2e-05,15.96225]
[1776620317372,54.15,75193.89,0.0,0.94032,2e-05,15.90042]
[1776621165269,53.9,74748.64,0.0,0.93359,2e-05,17.1702]
[1776621666501,53.86,74783.05,0.0,0.93438,2e-05,17.01605]
[1776622382704,53.81,74832.66,0.0,0.93549,2e-05,16.79662]
[1776622712116,53.95,74843.44,0.0,0.93523,2e-05,16.84826]
[1776623256722,53.9,74856.54,0.0,0.9357,2e-05,16.75303]
[1776624829261,54.18,74761.05,0.0,0.93319,2e-05,17.22217]
[1776624850124,54.19,74754.29,0.0,0.93306,2e-05,17.24682]
[1776626014035,54.5,74942.12,0.0,0.93547,2e-05,16.79559]
[1776627295688,54.8,74980.33,0.0,0.93524,2e-05,16.84024]
[1776627578941,54.76,74984.01,0.0,0.93545,2e-05,16.79517]
[1776629696952,54.45,74788.6,0.0,0.93324,2e-05,17.1772]
[1776630245872,54.38,74687.77,0.0,0.93169,2e-05,17.45494]
[1776631376772,54.62,74699.46,0.0,0.93121,2e-05,17.54328]
[1776632300027,54.51,74696.67,0.0,0.93163,2e-05,17.45225]
[1776633158947,54.5,74635.03,0.0,0.93061,2e-05,17.62848]
[1776634787977,55.36,74789.99,0.0,0.93071,2e-05,17.63208]
[1776635563784,55.23,74443.42,0.0,0.9247,2e-05,18.69717]
[1776636184293,55.08,73968.74,0.0,0.91554,2e-05,20.25779]
[1776637685419,53.75,73954.75,0.0,0.9202,2e-05,19.39224]
[1776638684616,53.42,74113.55,0.0,0.92478,2e-05,18.5712]
[1776639242661,53.48,74113.97,0.0,0.92462,2e-05,18.59562]
[1776639762663,53.52,73860.72,0.0,0.91924,2e-05,19.52205]
[1776641044340,53.44,73904.38,0.0,0.92057,2e-05,19.2774]
[1776642308414,53.46,73882.05,0.0,0.92017,2e-05,19.33164]
[1776642999427,53.76,73845.56,0.0,0.91835,2e-05,19.64771]
[1776644098361,54.31,74046.54,0.0,0.92075,2e-05,19.25173]
[1776644918629,53.93,74253.15,0.0,0.92637,2e-05,18.24687]
[1776646914198,53.85,74353.54,0.0,0.92878,2e-05,17.79206]
[1776647142229,53.88,74311.44,0.0,0.9279,2e-05,17.94939]
[1776647336819,53.84,74345.27,0.0,0.92872,2e-05,17.79786]
[1776648713789,53.86,74464.66,0.0,0.93104,2e-05,17.36682]
[1776648836204,54.05,74510.14,0.0,0.93128,2e-05,17.32984]
[1776649199435,54.12,74606.71,0.0,0.93287,2e-05,17.03873]
[1776650409937,54.32,74625.22,0.0,0.93265,2e-05,17.0756]
[1776652031285,53.57,74421.41,0.0,0.93153,2e-05,17.23209]
[1776652410140,53.63,74413.04,0.0,0.9312,2e-05,17.29035]
[1776653432358,53.26,74456.87,0.0,0.93341,2e-05,16.86135]
[1776654558316,52.9,74392.77,0.0,0.93356,2e-05,16.80748]
[1776656013576,52.73,74482.17,0.0,0.93592,2e-05,16.3496]
[1776659175439,52.44,74493.3,0.0,0.9374,2e-05,16.03178]
[1776660193001,52.44,74448.81,0.0,0.93667,2e-05,16.15861]
[1776660799265,52.55,74568.92,0.0,0.93852,2e-05,15.81006]
[1776662818539,52.26,74160.03,0.0,0.93213,2e-05,16.95989]
[1776664019117,52.28,74167.35,0.0,0.93232,2e-05,16.91425]
[1776665043168,52.43,74439.23,0.0,0.93701,2e-05,16.04833]
[1776666465691,52.41,74390.62,0.0,0.9363,2e-05,16.1669]
[1776667559312,52.94,74767.59,0.0,0.94131,2e-05,15.23218]
[1776669580289,53.24,74823.12,0.0,0.94144,2e-05,15.20045]
[1776669847485,53.91,75460.65,0.0,0.94945,1e-05,13.64363]
[1776670929976,54.3,74929.35,0.0,0.93994,2e-05,15.51551]
[1776672569213,54.06,74647.06,0.0,0.93598,2e-05,16.23331]
[1776673701197,54.05,74769.04,0.0,0.93826,2e-05,15.7981]
[1776674821592,53.66,74754.41,0.0,0.93939,2e-05,15.55903]
[1776675548907,53.56,74723.08,0.0,0.93924,2e-05,15.57561]
[1776676111374,53.53,74961.01,0.0,0.94339,2e-05,14.77751]
[1776677903467,53.96,75105.25,0.0,0.94453,2e-05,14.55654]
[1776679391738,54.45,75185.6,0.0,0.94445,2e-05,14.57732]
[1776679745267,54.58,75240.11,0.0,0.94491,2e-05,14.48924]
[1776681950945,54.74,75179.62,0.0,0.94368,2e-05,14.71575]
[1776682029491,54.74,75183.89,0.0,0.94376,2e-05,14.6991]
[1776684424814,54.53,75206.01,0.0,0.94496,2e-05,14.43733]
[1776686303687,54.64,75162.38,0.0,0.9441,2e-05,14.59111]
[1776686695475,54.6,75177.96,0.0,0.9445,2e-05,14.5078]
[1776688278021,55.11,75430.69,0.0,0.947,2e-05,14.02406]
[1776689172777,54.93,75242.73,0.0,0.94472,2e-05,14.45589]
[1776689960770,55.08,75284.96,0.0,0.94501,2e-05,14.39907]
[1776690987234,54.98,75178.25,0.0,0.94373,2e-05,14.6347]
[1776691502462,54.76,74997.3,0.0,0.94153,2e-05,15.04077]
[1776691927355,54.83,74991.57,0.0,0.94125,2e-05,15.09284]
[1776692230557,54.96,75345.15,0.0,0.94649,2e-05,14.08448]
[1776692407087,55.03,75180.52,0.0,0.94375,2e-05,14.61842]
[1776693162566,55.06,75040.91,0.0,0.94145,2e-05,15.05335]
[1776693517391,55.1,75257.75,0.0,0.94486,2e-05,14.39756]
[1776693707194,55.09,75150.93,0.0,0.94321,2e-05,14.71376]
[1776694106795,55.04,75101.03,0.0,0.94259,2e-05,14.82582]
[1776694170452,54.98,75147.06,0.0,0.94352,2e-05,14.64546]
[1776694830114,54.92,75416.61,0.0,0.94793,1e-05,13.77779]
[1776695204966,55.21,75663.47,0.0,0.95074,1e-05,13.22168]
[1776695440802,55.26,75605.74,0.0,0.94978,1e-05,13.41578]
[1776695872189,55.24,75539.47,0.0,0.9489,1e-05,13.58776]
[1776696723632,54.88,75106.01,0.0,0.94342,2e-05,14.63846]
[1776697000965,54.85,74955.54,0.0,0.94107,2e-05,15.08167]
[1776697434529,54.65,74774.84,0.0,0.93868,2e-05,15.5176]
[1776697815544,54.44,74847.36,0.0,0.94061,2e-05,15.14487]
[1776698150421,54.37,75059.86,0.0,0.94436,2e-05,14.42475]
[1776698514729,54.36,75322.87,0.0,0.94851,2e-05,13.61108]
[1776698716765,54.5,75448.89,0.0,0.94999,1e-05,13.3189]
[1776699079562,54.59,75618.49,0.0,0.95219,1e-05,12.87564]
[1776699671711,54.64,75678.41,0.0,0.95296,1e-05,12.71532]
[1776699993221,54.65,75545.77,0.0,0.95109,1e-05,13.09377]
[1776700410123,54.58,75554.95,0.0,0.95145,1e-05,13.0155]
[1776700865070,54.51,75573.97,0.0,0.95195,1e-05,12.90656]
[1776701289625,54.19,75506.27,0.0,0.95195,1e-05,12.89342]
[1776702268733,53.73,75463.83,0.0,0.95276,1e-05,12.70389]
[1776702799557,53.58,75424.21,0.0,0.95269,1e-05,12.70966]
[1776703393734,53.5,75497.84,0.0,0.95399,1e-05,12.43624]
[1776704603315,53.22,75355.31,0.0,0.9529,1e-05,12.64049]
[1776704915908,53.28,75584.15,0.0,0.95596,1e-05,12.01025]
[1776705521623,53.66,75754.48,0.0,0.95722,1e-05,11.75477]
[1776705626067,53.82,75731.48,0.0,0.95647,1e-05,11.91648]
[1776706600103,54.57,75621.13,0.0,0.95294,1e-05,12.66129]
[1776706858693,54.68,75790.96,0.0,0.95497,1e-05,12.24638]
[1776707404196,54.84,75899.2,0.0,0.95601,1e-05,12.03154]
[1776707523829,54.91,75869.57,0.0,0.95545,1e-05,12.15071]
[1776708176449,55.27,76040.06,0.0,0.95674,1e-05,11.88811]
[1776708420232,55.41,76146.76,0.0,0.95773,1e-05,11.68181]
[1776708602648,55.47,76260.08,0.0,0.959,1e-05,11.41397]
[1776708670240,55.53,76251.28,0.0,0.95873,1e-05,11.47261]
[1776709146591,56.0,76278.15,0.0,0.95788,1e-05,11.66443]
[1776709922135,55.85,75999.67,0.0,0.95478,1e-05,12.30168]
[1776710309901,55.81,76022.74,0.0,0.95523,1e-05,12.20496]
[1776710520866,55.81,76205.48,0.0,0.95758,1e-05,11.71231]
[1776710719486,55.88,76129.77,0.0,0.95646,1e-05,11.94766]
[1776711318249,56.04,76396.3,0.0,0.9594,1e-05,11.32668]
[1776711415480,56.07,76373.17,0.0,0.95905,1e-05,11.40068]
[1776712413093,56.33,76446.82,0.0,0.95934,1e-05,11.33961]
[1776712769109,56.18,76230.65,0.0,0.9571,1e-05,11.80702]
[1776713691277,56.07,76189.63,0.0,0.95696,1e-05,11.82545]
[1776714842418,56.25,76218.98,0.0,0.95694,1e-05,11.82872]
[1776715566601,56.01,76116.63,0.0,0.95636,1e-05,11.93659]
[1776715810343,56.0,76245.54,0.0,0.95801,1e-05,11.58833]
[1776716879204,55.96,76334.93,0.0,0.9593,1e-05,11.30493]
[1776717938641,56.14,76215.01,0.0,0.95745,1e-05,11.69435]
[1776718128997,56.23,76217.92,0.0,0.95727,1e-05,11.73361]
[1776719015801,56.46,76225.23,0.0,0.95683,1e-05,11.82682]
[1776719629584,56.18,75981.21,0.0,0.95446,1e-05,12.30203]
[1776719966944,56.05,75850.5,0.0,0.95308,1e-05,12.57659]
[1776721010947,55.66,75840.64,0.0,0.95411,1e-05,12.34544]
[1776721088502,55.66,75863.14,0.0,0.95442,1e-05,12.28319]
[1776721973513,55.62,75867.75,0.0,0.95467,1e-05,12.22209]
[1776723239564,55.85,76014.0,0.0,0.95609,1e-05,11.92735]
[1776723550783,55.87,75929.47,0.0,0.95494,1e-05,12.16327]
[1776724348434,55.84,75919.66,0.0,0.95497,1e-05,12.14954]
[1776724949736,55.94,75942.94,0.0,0.95505,1e-05,12.13312]
[1776725435444,55.9,75905.61,0.0,0.9547,1e-05,12.19796]
[1776726180715,55.79,75784.15,0.0,0.95344,1e-05,12.44645]
[1776726658189,55.81,75698.98,0.0,0.95225,1e-05,12.68267]
[1776726701343,55.81,75703.57,0.0,0.95231,1e-05,12.66989]
[1776727797159,55.78,75632.74,0.0,0.95151,1e-05,12.81959]
[1776728622021,55.91,75742.5,0.0,0.95276,1e-05,12.56792]
[1776729618116,56.03,75793.46,0.0,0.95318,1e-05,12.47827]
[1776730459155,56.02,75857.15,0.0,0.95416,1e-05,12.27313]
[1776731185315,56.09,75786.34,0.0,0.95308,1e-05,12.48793]
[1776732406031,56.22,75886.22,0.0,0.95418,1e-05,12.26046]
[1776733234536,56.52,76014.47,0.0,0.95514,1e-05,12.0691]
[1776734149610,56.73,76051.61,0.0,0.95513,1e-05,12.07058]
[1776736613943,56.36,75859.19,0.0,0.95381,1e-05,12.30732]
[1776737391442,56.08,75740.96,0.0,0.95302,1e-05,12.45097]
[1776738671848,56.16,75732.92,0.0,0.95281,1e-05,12.48466]
[1776740551215,56.43,75480.51,0.0,0.94861,1e-05,13.30578]
[1776741668171,57.12,75500.41,0.0,0.947,1e-05,13.63063]
[1776742284794,57.36,75661.62,0.0,0.94876,1e-05,13.2942]
[1776742811273,57.44,75474.83,0.0,0.9458,2e-05,13.85993]
[1776745286556,57.68,75574.7,0.0,0.94684,1e-05,13.64732]
[1776747124022,57.82,75706.12,0.0,0.94856,1e-05,13.30457]
[1776747801740,57.77,75793.6,0.0,0.95001,1e-05,13.01636]
[1776749016186,57.73,75890.2,0.0,0.95157,1e-05,12.69775]
[1776751877225,57.5,75743.07,0.0,0.9504,1e-05,12.8952]
[1776753437084,57.52,75996.0,0.0,0.95397,1e-05,12.17734]
[1776755016537,57.3,75830.39,0.0,0.95246,1e-05,12.4573]
[1776756315978,57.55,76247.69,0.0,0.95739,1e-05,11.46177]
[1776757257458,57.91,76195.2,0.0,0.95587,1e-05,11.77461]
[1776758677458,58.1,76138.84,0.0,0.95479,1e-05,11.98743]
[1776760559778,58.98,76273.54,0.0,0.9544,1e-05,12.08043]
[1776761243655,59.09,76538.16,0.0,0.95748,1e-05,11.45314]
[1776761679859,59.12,76566.26,0.0,0.95779,1e-05,11.38605]
[1776763410693,59.53,76473.25,0.0,0.95577,1e-05,11.79743]
[1776764575287,59.27,76290.1,0.0,0.95423,1e-05,12.0911]
[1776765728498,60.21,76383.67,0.0,0.95312,1e-05,12.33144]
[1776767147200,60.92,76542.46,0.0,0.95347,1e-05,12.27317]
[1776769134585,61.34,76767.44,0.0,0.9554,1e-05,11.88344]
[1776769978944,60.94,76356.09,0.0,0.95128,1e-05,12.68285]
[1776770663475,60.93,76698.95,0.0,0.95569,1e-05,11.79982]
[1776771878042,61.22,76488.4,0.0,0.95245,1e-05,12.44606]
[1776773054520,61.34,76411.91,0.0,0.95125,1e-05,12.67483]
[1776774467464,61.42,76345.8,0.0,0.9503,1e-05,12.84872]
[1776775282589,61.21,75976.95,0.0,0.94582,1e-05,13.68898]
[1776776203964,60.66,75992.33,0.0,0.9476,1e-05,13.32572]
[1776777491083,60.3,76058.04,0.0,0.94962,1e-05,12.91652]
[1776778085267,60.39,76025.51,0.0,0.94899,1e-05,13.03672]
[1776778356628,60.12,75916.35,0.0,0.94821,1e-05,13.1735]
[1776778439902,59.76,75913.78,0.0,0.94913,1e-05,12.98511]
[1776778850850,59.23,75876.6,0.0,0.95009,1e-05,12.78061]
[1776779331809,58.98,75882.32,0.0,0.95087,1e-05,12.61821]
[1776779959945,58.67,75889.16,0.0,0.95185,1e-05,12.41328]
[1776780259103,58.67,75818.82,0.0,0.9509,1e-05,12.59374]
[1776781202174,59.01,76200.21,0.0,0.95522,1e-05,11.74955]
[1776781523175,59.25,76166.44,0.0,0.95419,1e-05,11.96015]
[1776781805211,59.41,76148.91,0.0,0.95358,1e-05,12.0814]
[1776782221171,59.58,76273.71,0.0,0.95479,1e-05,11.84497]
[1776782487183,59.61,76501.53,0.0,0.95759,1e-05,11.28224]
[1776782877218,59.93,76300.53,0.0,0.95431,1e-05,11.94622]
[1776783271134,59.9,76204.7,0.0,0.95319,1e-05,12.16299]
[1776783452613,59.65,75807.24,0.0,0.94841,1e-05,13.0741]
[1776783742256,58.99,75777.67,0.0,0.94979,1e-05,12.78857]
[1776784050555,58.73,75727.23,0.0,0.94981,1e-05,12.77267]
[1776784298480,58.64,75818.67,0.0,0.95136,1e-05,12.46905]
[1776784740321,58.64,75968.39,0.0,0.95346,1e-05,12.05827]
[1776785125417,58.56,75739.58,0.0,0.95054,1e-05,12.61781]
[1776785816357,58.24,75600.05,0.0,0.9495,1e-05,12.80068]
[1776786637763,58.3,75719.53,0.0,0.95111,1e-05,12.48681]
[1776786944406,58.19,75659.77,0.0,0.9506,1e-05,12.57836]
[1776787450077,58.28,75943.95,0.0,0.95432,1e-05,11.85484]
[1776787451989,58.28,75944.19,0.0,0.95433,1e-05,11.85421]
[1776788487074,58.29,75916.25,0.0,0.95402,1e-05,11.90525]
[1776789306242,58.4,76176.66,0.0,0.95719,1e-05,11.27274]
[1776789786480,58.16,75957.47,0.0,0.95504,1e-05,11.69106]
[1776790765588,57.76,75777.51,0.0,0.95376,1e-05,11.92249]
[1776791170700,57.58,75676.17,0.0,0.95288,1e-05,12.08388]
[1776791452116,57.34,75586.59,0.0,0.95232,1e-05,12.1826]
[1776791747054,56.85,75419.57,0.0,0.9513,1e-05,12.36155]
[1776791896444,56.47,75179.82,0.0,0.94882,2e-05,12.81957]
[1776792700267,56.68,75264.29,0.0,0.94957,2e-05,12.67601]
[1776793158565,56.86,75482.07,0.0,0.9523,1e-05,12.1585]
[1776793305590,57.16,75827.33,0.0,0.95626,1e-05,11.3896]
[1776793779852,56.66,75679.93,0.0,0.95565,1e-05,11.4923]
[1776794785059,56.56,75608.6,0.0,0.95504,1e-05,11.60284]
[1776795302707,56.46,75577.9,0.0,0.95494,1e-05,11.61365]
[1776795823553,56.18,75485.35,0.0,0.95446,1e-05,11.69557]
[1776796629468,56.25,75519.45,0.0,0.95483,1e-05,11.61894]
[1776797711945,56.13,75473.35,0.0,0.95459,1e-05,11.65332]
[1776798102977,56.32,75715.95,0.0,0.95741,1e-05,11.09964]
[1776798460461,56.45,75737.04,0.0,0.9574,1e-05,11.10234]
[1776798951444,56.52,75596.68,0.0,0.95538,1e-05,11.50085]
[1776799426283,56.72,75796.39,0.0,0.95754,1e-05,11.07457]
[1776799649697,56.95,75823.01,0.0,0.9573,1e-05,11.12685]
[1776800300230,56.7,75339.93,0.0,0.95136,1e-05,12.27223]
[1776800393942,56.46,75215.23,0.0,0.9502,1e-05,12.4847]
[1776800732138,56.06,74859.43,0.0,0.94586,2e-05,13.27552]
[1776801141202,56.06,74944.34,0.0,0.94725,2e-05,13.01596]
[1776801379754,56.06,74972.54,0.0,0.94773,2e-05,12.92595]
[1776802230992,56.16,75493.24,0.0,0.95521,1e-05,11.49743]
[1776802320457,56.23,75503.54,0.0,0.95518,1e-05,11.50428]
[1776802857595,56.44,75604.21,0.0,0.95605,1e-05,11.33564]
[1776803403722,56.77,75645.78,0.0,0.95578,1e-05,11.39422]
[1776803741631,56.81,75795.07,0.0,0.95769,1e-05,11.01408]
[1776805188476,57.04,75708.83,0.0,0.95607,1e-05,11.33086]
[1776806464140,57.09,75623.78,0.0,0.95492,1e-05,11.54642]
[1776806980742,57.0,75528.26,0.0,0.95389,1e-05,11.73904]
[1776808346303,56.9,75491.66,0.0,0.95375,1e-05,11.75263]
[1776809964698,56.68,75370.96,0.0,0.95281,1e-05,11.91242]
[1776810028585,56.65,75344.57,0.0,0.95252,1e-05,11.96617]
[1776810747099,56.49,75334.75,0.0,0.95288,1e-05,11.88724]
[1776810891779,56.43,75347.45,0.0,0.95323,1e-05,11.81688]
[1776812781662,56.83,75819.26,0.0,0.95874,1e-05,10.73584]
[1776813247937,56.97,75740.45,0.0,0.9574,1e-05,11.00201]
[1776814784118,57.12,75949.67,0.0,0.95986,1e-05,10.5041]
[1776815178563,57.4,76277.34,0.0,0.96312,1e-05,9.84303]
[1776816084937,57.75,76312.28,0.0,0.96276,1e-05,9.91954]
[1776816376959,57.85,76360.57,0.0,0.9631,1e-05,9.85058]
[1776817198347,57.93,76354.67,0.0,0.96292,1e-05,9.88371]
[1776818220439,57.58,76196.38,0.0,0.96199,1e-05,10.05762]
[1776819023935,57.69,76252.56,0.0,0.96246,1e-05,9.95991]
[1776820687660,57.79,76315.69,0.0,0.9631,1e-05,9.81817]
[1776821051392,57.59,76194.07,0.0,0.96219,1e-05,9.99836]
[1776822431922,57.62,76201.97,0.0,0.96234,1e-05,9.95671]
[1776823048255,57.72,76288.51,0.0,0.96316,1e-05,9.78678]
[1776823880335,57.95,76648.23,0.0,0.96666,1e-05,9.05568]
[1776824259649,59.03,77094.86,0.0,0.96884,1e-05,8.61049]
[1776824314567,59.11,77060.56,0.0,0.96836,1e-05,8.71686]
[1776824848137,59.5,77113.66,0.0,0.96809,1e-05,8.78145]
[1776825562061,59.9,77107.16,0.0,0.96722,1e-05,8.97363]
[1776825792762,60.05,77236.28,0.0,0.9682,1e-05,8.76425]
[1776826065808,60.12,77170.67,0.0,0.96744,1e-05,8.92904]
[1776826462620,60.26,77393.3,0.0,0.9693,1e-05,8.5275]
[1776826876775,60.82,77495.58,0.0,0.96915,1e-05,8.57082]
[1776827074889,60.87,77601.97,0.0,0.97005,1e-05,8.37403]
[1776827130534,60.97,77687.93,0.0,0.97062,1e-05,8.25002]
[1776827315424,61.07,77549.66,0.0,0.9692,1e-05,8.56407]
[1776828276563,61.12,77477.87,0.0,0.96849,1e-05,8.71371]
[1776828603863,61.16,77505.4,0.0,0.96869,1e-05,8.66883]
[1776829563199,61.11,77533.93,0.0,0.96914,1e-05,8.56212]
[1776830898968,60.73,77551.26,0.0,0.97016,1e-05,8.32275]
[1776831594602,60.52,77419.05,0.0,0.96942,1e-05,8.47438]
[1776832935457,60.65,77585.14,0.0,0.97077,1e-05,8.17369]
[1776833487034,60.68,77484.81,0.0,0.96986,1e-05,8.37228]
[1776834288856,60.48,77463.29,0.0,0.97012,1e-05,8.30503]
[1776835664607,61.28,78141.96,0.0,0.97447,1e-05,7.34126]
[1776836221171,60.75,78079.17,0.0,0.97496,1e-05,7.21366]
[1776837210116,59.03,77955.26,0.0,0.97713,1e-05,6.66965]
[1776838479456,58.69,77962.63,0.0,0.97786,1e-05,6.48512]
[1776838682816,58.71,77942.6,0.0,0.97769,1e-05,6.52553]
[1776840914303,58.8,77962.59,0.0,0.97782,1e-05,6.48539]
[1776841605142,58.92,77976.03,0.0,0.97777,1e-05,6.49596]
[1776842828199,58.37,77789.0,0.0,0.97741,1e-05,6.56434]
[1776844109892,59.63,78039.7,0.0,0.97717,1e-05,6.639]
[1776845850898,59.56,78106.5,0.0,0.97789,1e-05,6.45922]
[1776847133184,59.27,77971.68,0.0,0.97749,1e-05,6.54118]
[1776847973195,59.22,78025.3,0.0,0.97803,1e-05,6.4112]
[1776848778759,59.31,77991.83,0.0,0.97768,1e-05,6.49104]
[1776851739277,58.68,77968.14,0.0,0.97876,1e-05,6.20914]
[1776852662200,59.23,77966.51,0.0,0.97788,1e-05,6.42293]
[1776854390462,59.31,78127.13,0.0,0.97901,1e-05,6.15082]
[1776856395587,59.55,78167.82,0.0,0.97903,1e-05,6.14139]
[1776857448010,59.78,78299.29,0.0,0.97962,1e-05,5.99921]
[1776858659527,59.5,78232.55,0.0,0.9797,1e-05,5.97029]
[1776859468953,59.72,78328.33,0.0,0.98004,1e-05,5.88951]
[1776860295443,60.28,78360.18,0.0,0.97941,1e-05,6.04599]
[1776861192903,60.26,78133.46,0.0,0.97792,1e-05,6.39027]
[1776861928799,60.48,78224.95,0.0,0.97826,1e-05,6.31293]
[1776863228037,60.78,78269.2,0.0,0.97815,1e-05,6.33775]
[1776864009057,61.0,78459.56,0.0,0.97917,1e-05,6.09855]
[1776864568681,61.25,78451.47,0.0,0.97873,1e-05,6.20248]
[1776864817080,61.43,78443.11,0.0,0.97842,1e-05,6.27877]
[1776865102604,61.34,78421.16,0.0,0.97843,1e-05,6.27408]
[1776865489851,61.66,78582.2,0.0,0.97903,1e-05,6.13544]
[1776865936920,62.02,78688.64,0.0,0.97921,1e-05,6.09794]
[1776866118450,62.2,78722.36,0.0,0.97916,1e-05,6.11259]
[1776866676221,62.72,78885.99,0.0,0.97946,1e-05,6.04825]
[1776867077801,62.88,78891.13,0.0,0.97927,1e-05,6.09279]
[1776867473662,63.21,78929.54,0.0,0.97904,1e-05,6.15226]
[1776868078463,62.91,79058.47,0.0,0.98035,1e-05,5.83089]
[1776868229752,63.1,78901.35,0.0,0.97907,1e-05,6.13946]
[1776868401812,62.86,78582.26,0.0,0.9773,1e-05,6.54898]
[1776869164090,62.88,78736.68,0.0,0.97838,1e-05,6.29335]
[1776869388427,62.9,78839.31,0.0,0.97905,1e-05,6.13625]
[1776869534491,63.03,78944.44,0.0,0.97954,1e-05,6.01994]
[1776869680652,63.12,78930.78,0.0,0.97932,1e-05,6.07354]
[1776869959438,63.38,79082.59,0.0,0.97991,1e-05,5.93714]
[1776870367370,63.45,78890.38,0.0,0.97859,1e-05,6.24898]
[1776870484186,63.44,78934.56,0.0,0.97891,1e-05,6.17168]
[1776871127330,63.31,78998.11,0.0,0.97957,1e-05,6.01197]
[1776871659204,62.81,78937.5,0.0,0.97996,1e-05,5.9058]
[1776871843890,62.79,79219.4,0.0,0.98173,1e-05,5.47962]
[1776872162841,62.83,79026.44,0.0,0.98053,1e-05,5.76951]
[1776872219622,62.84,79131.92,0.0,0.98115,1e-05,5.61928]
[1776872516456,63.05,79298.5,0.0,0.98186,1e-05,5.44916]
[1776873439047,63.57,79353.34,0.0,0.9815,1e-05,5.54217]
[1776874245736,63.71,79235.14,0.0,0.98064,1e-05,5.74725]
[1776874573037,63.49,79150.98,0.0,0.98047,1e-05,5.78465]
[1776876076737,62.66,78890.71,0.0,0.98018,1e-05,5.83198]
[1776876904412,62.36,78687.76,0.0,0.97938,1e-05,6.012]
[1776877168498,62.39,78724.11,0.0,0.97959,1e-05,5.96192]
[1776877988418,62.36,78944.21,0.0,0.98107,1e-05,5.60552]
[1776878227989,62.35,78816.91,0.0,0.98031,1e-05,5.78407]
[1776879498982,61.95,78787.87,0.0,0.98081,1e-05,5.65289]
[1776879905997,61.98,78766.06,0.0,0.98065,1e-05,5.69098]
[1776880169060,61.94,78797.18,0.0,0.98092,1e-05,5.62469]
[1776880999733,62.28,78874.73,0.0,0.98095,1e-05,5.61884]
[1776881454006,62.25,78864.63,0.0,0.98095,1e-05,5.61478]
[1776881809194,62.38,78934.99,0.0,0.98122,1e-05,5.55073]
[1776882466246,62.47,78902.86,0.0,0.98094,1e-05,5.61739]
[1776882954603,62.43,78899.49,0.0,0.981,1e-05,5.59945]
[1776884255627,62.38,78976.46,0.0,0.98162,1e-05,5.44524]
[1776884653728,62.38,78741.75,0.0,0.98019,1e-05,5.78394]
[1776884839445,62.26,78731.02,0.0,0.98032,1e-05,5.75002]
[1776885832408,62.4,78925.03,0.0,0.98138,1e-05,5.49485]
[1776886569320,62.46,78802.91,0.0,0.98058,1e-05,5.68349]
[1776887179010,62.37,78795.99,0.0,0.98072,1e-05,5.64721]
[1776887883336,62.41,78902.96,0.0,0.98136,1e-05,5.49052]
[1776888095088,62.42,78815.39,0.0,0.98082,1e-05,5.62072]
[1776888643018,62.37,78720.75,0.0,0.98033,1e-05,5.73212]
[1776890201973,61.57,78509.73,0.0,0.9803,1e-05,5.71948]
[1776890719602,61.41,78460.84,0.0,0.98024,1e-05,5.72714]
[1776892633438,61.47,78540.53,0.0,0.98079,1e-05,5.5907]
[1776894436799,62.1,78740.34,0.0,0.98122,1e-05,5.49064]
[1776895502288,62.47,78712.52,0.0,0.98057,1e-05,5.6446]
[1776897064272,62.11,78553.16,0.0,0.9802,1e-05,5.71984]
[1776897519513,61.91,78475.71,0.0,0.98002,1e-05,5.7565]
[1776899349389,61.85,78487.65,0.0,0.9803,1e-05,5.68076]
[1776900357348,62.62,78251.67,0.0,0.97755,1e-05,6.32162]
[1776900719894,62.45,78208.89,0.0,0.97754,1e-05,6.32007]
[1776902151334,62.21,78209.28,0.0,0.97804,1e-05,6.195]
[1776902725426,62.23,78293.24,0.0,0.97864,1e-05,6.05505]
[1776903509732,61.13,77983.37,0.0,0.97827,1e-05,6.11457]
[1776904801639,62.14,78476.62,0.0,0.98015,1e-05,5.69504]
[1776905309337,62.32,78329.95,0.0,0.97893,1e-05,5.97797]
[1776906680586,62.12,78285.27,0.0,0.97902,1e-05,5.94693]
[1776907600666,62.0,78176.99,0.0,0.97852,1e-05,6.05304]
[1776908162945,62.18,78182.13,0.0,0.97831,1e-05,6.1007]
[1776908926367,62.23,78268.94,0.0,0.9789,1e-05,5.965]
[1776909481943,62.44,78313.51,0.0,0.97891,1e-05,5.9643]
[1776911172952,61.99,78088.08,0.0,0.97816,1e-05,6.11725]
[1776911740615,61.98,78027.6,0.0,0.97778,1e-05,6.20047]
[1776912493428,61.55,77780.26,0.0,0.97669,1e-05,6.43052]
[1776913809673,61.62,77825.99,0.0,0.97702,1e-05,6.35106]
[1776914590315,61.07,77660.32,0.0,0.97675,1e-05,6.39891]
[1776915472996,60.82,77629.21,0.0,0.977,1e-05,6.33418]
[1776915788778,60.67,77591.55,0.0,0.97699,1e-05,6.33112]
[1776916300202,60.7,77616.99,0.0,0.97718,1e-05,6.28776]
[1776917929567,61.34,77858.23,0.0,0.97803,1e-05,6.10037]
[1776918717612,61.43,77862.89,0.0,0.97798,1e-05,6.11031]
[1776919318192,61.53,77893.84,0.0,0.97808,1e-05,6.08518]
[1776920357938,61.65,77934.7,0.0,0.97826,1e-05,6.04174]
[1776922086731,61.54,77906.85,0.0,0.97835,1e-05,6.01181]
[1776922619698,61.25,77804.29,0.0,0.97811,1e-05,6.05722]
[1776923019202,61.17,77857.13,0.0,0.97866,1e-05,5.93081]
[1776924378691,61.93,78184.64,0.0,0.97984,1e-05,5.66912]
[1776926031957,62.24,78295.12,0.0,0.98023,1e-05,5.57915]
[1776927739931,61.98,78151.13,0.0,0.97977,1e-05,5.66995]
[1776928760251,61.9,78121.27,0.0,0.97977,1e-05,5.66563]
[1776929958593,61.83,78081.67,0.0,0.97968,1e-05,5.6778]
[1776932093710,61.77,78103.96,0.0,0.98007,1e-05,5.57722]
[1776932844495,61.6,78019.12,0.0,0.9798,1e-05,5.63236]
[1776933775699,61.15,77776.43,0.0,0.97888,1e-05,5.82647]
[1776934411197,61.0,77865.62,0.0,0.9798,1e-05,5.61664]
[1776935579464,60.89,77555.34,0.0,0.97779,1e-05,6.05513]
[1776937384251,61.76,77756.38,0.0,0.978,1e-05,6.01423]
[1776937928103,61.73,77645.23,0.0,0.97726,1e-05,6.17306]
[1776939459798,60.76,77292.0,0.0,0.97625,1e-05,6.3671]
[1776939572989,60.71,77341.85,0.0,0.97675,1e-05,6.25884]
[1776942184390,61.05,77466.8,0.0,0.97734,1e-05,6.12147]
[1776944246026,61.22,77539.18,0.0,0.97776,1e-05,6.02221]
[1776945005345,61.2,77629.59,0.0,0.97854,1e-05,5.84679]
[1776945825163,61.15,77716.98,0.0,0.97932,1e-05,5.66958]
[1776947256915,61.47,77737.36,0.0,0.97905,1e-05,5.72736]
[1776947697367,61.44,77773.98,0.0,0.97939,1e-05,5.64977]
[1776949119032,62.32,77846.16,0.0,0.97863,1e-05,5.82548]
[1776950302903,62.66,77654.28,0.0,0.97673,1e-05,6.23931]
[1776951001271,62.41,77611.68,0.0,0.97686,1e-05,6.20261]
[1776951488372,62.32,77599.46,0.0,0.97696,1e-05,6.17733]
[1776951995293,62.18,77607.56,0.0,0.97728,1e-05,6.10126]
[1776952633640,61.96,77476.94,0.0,0.9767,1e-05,6.22108]
[1776953210778,61.96,77574.29,0.0,0.97749,1e-05,6.04663]
[1776953447811,61.96,77509.07,0.0,0.977,1e-05,6.15088]
[1776953975521,61.64,77499.4,0.0,0.9775,1e-05,6.03444]
[1776954421538,61.41,77849.62,0.0,0.98045,1e-05,5.38095]
[1776954552271,61.53,77858.0,0.0,0.98033,1e-05,5.40843]
[1776955172802,61.9,77816.66,0.0,0.97952,1e-05,5.59072]
[1776955466879,61.92,77905.5,0.0,0.98013,1e-05,5.45598]
[1776956003014,62.21,78031.71,0.0,0.98057,1e-05,5.35913]
[1776956854882,62.8,78026.92,0.0,0.97972,1e-05,5.55374]
[1776957406794,62.89,78233.88,0.0,0.981,1e-05,5.26557]
[1776957687026,63.22,78444.62,0.0,0.98188,1e-05,5.07087]
[1776958054673,63.47,78478.59,0.0,0.98176,1e-05,5.09876]
[1776958944523,64.08,78516.3,0.0,0.98119,1e-05,5.23311]
[1776959352045,64.05,78360.32,0.0,0.98027,1e-05,5.439]
[1776959874789,63.99,78307.5,0.0,0.98003,1e-05,5.48771]
[1776960863802,64.03,78312.08,0.0,0.98008,1e-05,5.47258]
[1776961867943,64.02,78362.91,0.0,0.98049,1e-05,5.37591]
[1776962466167,63.74,78323.27,0.0,0.98069,1e-05,5.32556]
[1776963151036,63.53,78253.95,0.0,0.9806,1e-05,5.33751]
[1776963376718,63.44,78035.64,0.0,0.97926,1e-05,5.63177]
[1776963740295,63.28,77923.47,0.0,0.97874,1e-05,5.74174]
[1776964229086,62.79,77685.22,0.0,0.97782,1e-05,5.93217]
[1776964359882,62.81,77847.51,0.0,0.979,1e-05,5.67547]
[1776964788072,63.04,77561.84,0.0,0.97651,1e-05,6.21248]
[1776965476564,62.96,77566.3,0.0,0.97673,1e-05,6.16135]
[1776965686622,63.02,77636.25,0.0,0.97718,1e-05,6.06358]
[1776966001115,62.64,77219.53,0.0,0.97449,1e-05,6.62208]
[1776966327759,61.73,77073.76,0.0,0.9749,1e-05,6.52018]
[1776966655020,61.91,77343.36,0.0,0.97683,1e-05,6.11591]
[1776967091688,62.84,77705.41,1.0,0.9781,1e-05,5.8557]
[1776967578885,63.53,77929.71,1.0,0.97869,1e-05,5.73786]
[1776967743068,63.8,77925.76,1.0,0.97826,1e-05,5.833]
[1776968319792,64.27,77945.29,1.0,0.97771,1e-05,5.95647]
[1776968321868,64.27,77965.85,1.0,0.97786,1e-05,5.92407]
[1776969067229,64.23,78019.01,1.0,0.97836,1e-05,5.81244]
[1776969663101,64.54,78010.82,1.0,0.97786,1e-05,5.92233]
[1776970520563,64.32,77844.05,1.0,0.97704,1e-05,6.08903]
[1776970963768,63.87,77606.06,1.0,0.97598,1e-05,6.30411]
[1776971151143,63.84,77652.54,1.0,0.97641,1e-05,6.21213]
[1776971810790,63.69,77792.96,1.0,0.97776,1e-05,5.91733]
[1776972242020,63.94,77806.12,1.0,0.97751,1e-05,5.9741]
[1776973265052,63.78,77691.9,1.0,0.97698,1e-05,6.07793]
[1776974474555,63.68,77668.34,1.0,0.97706,1e-05,6.05306]
[1776975374805,63.4,77687.21,1.0,0.97772,1e-05,5.90429]
[1776975669806,63.58,77765.96,1.0,0.97805,1e-05,5.83438]
[1776976978545,64.11,78002.24,1.0,0.97903,1e-05,5.62421]
[1776978484801,64.04,77845.97,1.0,0.97813,1e-05,5.80936]
[1776979464702,63.97,77816.97,1.0,0.9781,1e-05,5.80858]
[1776980704411,64.35,78009.89,1.0,0.979,1e-05,5.61551]
[1776982001611,64.47,78015.29,1.0,0.97896,1e-05,5.61873]
[1776983455036,64.63,78172.92,1.0,0.97991,1e-05,5.40875]
[1776984773307,64.89,78236.63,1.0,0.98005,1e-05,5.37436]
[1776986506532,64.43,78084.56,1.0,0.97984,1e-05,5.40459]
[1776988180292,64.91,78236.61,1.0,0.98028,1e-05,5.30762]
[1776989451279,65.13,78283.09,1.0,0.98036,1e-05,5.2868]
[1776990301282,65.46,78328.27,1.0,0.98025,1e-05,5.31264]
[1776992142216,65.82,78330.86,1.0,0.97989,1e-05,5.3864]
[1776992921720,65.43,78156.6,1.0,0.97934,1e-05,5.49574]
[1776994548299,64.62,78022.47,1.0,0.97974,1e-05,5.388]
[1776995778027,65.53,78407.72,1.0,0.98108,1e-05,5.10561]
[1776996317374,65.89,78387.37,1.0,0.98048,1e-05,5.23945]
[1776998641028,65.6,78339.48,1.0,0.98074,1e-05,5.16622]
[1777000024506,64.35,78110.06,1.0,0.98113,1e-05,5.05731]
[1777000829776,64.33,78049.75,1.0,0.98082,1e-05,5.12124]
[1777001440521,63.74,77735.34,1.1,0.97957,1e-05,5.3765]
[1777003995745,63.1,77714.81,1.1,0.98059,1e-05,5.13616]
[1777005999337,62.38,77658.46,1.1,0.98141,1e-05,4.94062]
[1777008297476,61.91,77566.34,1.1,0.98165,1e-05,4.87028]
[1777009569779,62.53,77739.61,1.1,0.982,1e-05,4.79752]
[1777010804112,63.3,77928.92,1.1,0.98223,1e-05,4.75284]
[1777013668260,63.32,77870.49,1.1,0.98203,1e-05,4.78304]
[1777014708568,63.19,77832.14,1.1,0.98204,1e-05,4.77397]
[1777016446768,62.74,77676.37,1.1,0.98178,1e-05,4.81603]
[1777017440026,62.86,77592.48,3.1,0.98113,1e-05,4.95322]
[1777020222877,61.02,77767.69,3.1,0.98497,1e-05,4.07747]
[1777022562938,59.2,77492.38,3.1,0.98588,1e-05,3.84297]
[1777023873160,58.17,77561.06,3.1,0.98761,1e-05,3.43148]
[1777027558143,58.65,77630.59,3.1,0.98761,1e-05,3.42312]
[1777028476666,59.06,77879.06,3.1,0.98842,0.0,3.23611]
[1777029745360,58.82,78254.35,3.1,0.9904,0.0,2.75865]
[1777030757103,59.35,78325.05,3.1,0.99021,0.0,2.80613]
[1777031526788,59.46,78248.1,3.1,0.98982,0.0,2.89924]
[1777032586782,59.53,78230.37,3.1,0.98973,0.0,2.91809]
[1777034663382,60.15,78209.76,3.1,0.9891,0.0,3.06703]
[1777035180535,60.9,78080.79,3.1,0.98771,0.0,3.39722]
[1777036362912,61.7,78397.48,3.1,0.98841,0.0,3.23968]
[1777036368995,61.7,78386.65,3.1,0.98836,0.0,3.25144]
[1777037603167,60.55,78159.38,3.1,0.98861,0.0,3.1775]
[1777038228671,61.07,78157.84,3.1,0.98807,0.0,3.30475]
[1777038519926,61.04,78176.32,3.1,0.98821,0.0,3.27097]
[1777039540277,60.34,77939.91,3.1,0.98791,0.0,3.33086]
[1777039758029,60.41,77930.73,3.1,0.98779,0.0,3.35824]
[1777040483238,59.83,77935.92,3.1,0.98851,0.0,3.18526]
[1777041222527,59.72,77757.07,3.1,0.98781,1e-05,3.34251]
[1777041539526,59.89,77955.23,3.1,0.9886,0.0,3.16012]
[1777043124131,60.04,77758.54,3.1,0.98755,1e-05,3.39798]
[1777043534151,60.22,77715.95,3.1,0.98715,1e-05,3.48927]
[1777044160289,60.51,77746.77,3.1,0.98701,1e-05,3.52242]
[1777045625648,60.48,78070.04,3.1,0.98872,0.0,3.12411]
[1777046363274,60.87,78005.55,3.1,0.98803,0.0,3.28609]
[1777046705767,61.32,77967.1,3.1,0.98735,1e-05,3.44325]
[1777047593021,61.15,77706.38,3.1,0.98625,1e-05,3.68729]
[1777048260732,60.88,77742.43,3.1,0.9868,1e-05,3.55762]
[1777049758292,60.77,77708.3,3.1,0.98685,1e-05,3.54059]
[1777050148036,60.88,77722.6,3.1,0.98681,1e-05,3.54925]
[1777051289094,60.8,77619.42,3.1,0.98643,1e-05,3.62991]
[1777052938951,60.55,77623.32,3.1,0.98686,1e-05,3.52468]
[1777053758279,60.88,77708.03,3.1,0.98697,1e-05,3.50017]
[1777054312482,60.85,77643.21,3.1,0.9867,1e-05,3.55864]
[1777055530089,60.4,77536.85,3.1,0.98674,1e-05,3.54072]
[1777056311623,60.59,77571.74,3.1,0.98675,1e-05,3.538]
[1777059783995,60.96,77627.07,3.1,0.98682,1e-05,3.5122]
[1777061990498,60.99,77541.58,3.1,0.98648,1e-05,3.5804]
[1777063036622,60.93,77635.48,3.1,0.98712,1e-05,3.43447]
[1777066045046,60.27,77587.4,3.1,0.98781,1e-05,3.26224]
[1777070466467,61.17,77303.37,3.1,0.98547,1e-05,3.7684]
[1777071542714,61.42,77336.77,3.1,0.98542,1e-05,3.77641]
[1777074921494,60.36,77431.48,3.1,0.98746,1e-05,3.30949]
[1777075169196,60.4,77411.38,3.1,0.98732,1e-05,3.33991]
[1777077132870,60.62,77316.1,3.1,0.98668,1e-05,3.47614]
[1777078739091,60.13,77432.75,3.1,0.98797,1e-05,3.18161]
[1777079551057,60.26,77446.61,3.1,0.98795,1e-05,3.18598]
[1777080951986,61.01,77534.13,3.1,0.98764,1e-05,3.25506]
[1777083373028,62.08,77526.35,3.1,0.98651,1e-05,3.50244]
[1777084369994,62.34,77623.35,3.1,0.9868,1e-05,3.43918]
[1777086546248,62.49,77595.46,3.1,0.98662,1e-05,3.47134]
[1777087243174,62.41,77576.7,3.1,0.98667,1e-05,3.45686]
[1777089121123,62.85,77673.2,3.1,0.9868,1e-05,3.42601]
[1777091773109,62.9,77606.81,3.1,0.98656,1e-05,3.46832]
[1777093396524,62.85,77525.66,3.1,0.9863,1e-05,3.51768]
[1777094884940,62.59,77501.98,3.1,0.98658,1e-05,3.44966]
[1777096912208,62.75,77526.31,3.1,0.98666,1e-05,3.42619]
[1777099035237,62.85,77502.89,3.1,0.98656,1e-05,3.4388]
[1777100490471,63.0,77468.19,3.1,0.9863,1e-05,3.49096]
[1777101212454,62.85,77467.99,3.1,0.98653,1e-05,3.43856]
[1777102575284,63.05,77519.07,3.1,0.98666,1e-05,3.40578]
[1777106574127,63.17,77618.57,3.1,0.98734,1e-05,3.24806]
[1777107581224,62.98,77620.78,3.1,0.98763,1e-05,3.18039]
[1777109381025,61.31,77569.84,3.1,0.98928,0.0,2.8025]
[1777111449504,62.11,77737.06,3.1,0.98936,0.0,2.78466]
[1777112920820,62.5,77803.59,3.1,0.98936,0.0,2.78241]
[1777114740872,62.59,77759.1,3.1,0.98918,0.0,2.81554]
[1777115565733,62.47,77724.49,3.1,0.98919,0.0,2.81022]
[1777116897305,62.33,77635.18,3.1,0.989,0.0,2.84624]
[1777118131029,62.01,77632.03,3.1,0.98939,0.0,2.75479]
[1777119777961,62.22,77666.96,3.1,0.98944,0.0,2.73939]
[1777121048773,62.25,77532.41,3.1,0.98885,0.0,2.86378]
[1777122123486,62.06,77549.4,3.1,0.9892,0.0,2.78405]
[1777123673278,62.64,77601.15,3.1,0.98896,0.0,2.83614]
[1777126307032,62.46,77620.89,3.1,0.9894,0.0,2.73101]
[1777127105037,62.57,77663.71,3.1,0.98953,0.0,2.69983]
[1777128505278,63.04,77709.78,3.1,0.98936,0.0,2.73528]
[1777130598277,63.05,77686.68,3.1,0.98938,0.0,2.72534]
[1777131965777,63.14,77603.71,3.1,0.98899,0.0,2.80466]
[1777132786600,62.01,77329.33,3.1,0.98889,0.0,2.8151]
[1777133251899,62.07,77373.74,3.1,0.98907,0.0,2.77448]
[1777134759521,62.52,77374.39,3.1,0.98871,0.0,2.84946]
[1777135498763,62.99,77351.83,3.1,0.98815,1e-05,2.9702]
[1777136995718,63.58,77349.97,3.1,0.98761,1e-05,3.08169]
[1777138553221,63.5,77289.75,3.1,0.98749,1e-05,3.10023]
[1777140695771,63.45,77277.35,3.1,0.98763,1e-05,3.06149]
[1777142733773,63.81,77326.35,3.1,0.98765,1e-05,3.05418]
[1777143618732,63.81,77291.54,3.1,0.98753,1e-05,3.07554]
[1777144641024,63.83,77308.18,3.1,0.98766,1e-05,3.04509]
[1777145996025,63.71,77209.85,3.1,0.98737,1e-05,3.09776]
[1777148598871,63.87,77402.32,3.1,0.98839,1e-05,2.87979]
[1777149371226,63.37,77405.25,3.1,0.98897,0.0,2.75233]
[1777151119023,63.58,77459.49,3.1,0.98913,0.0,2.7134]
[1777153429076,65.02,77435.6,3.1,0.9877,1e-05,3.01321]
[1777154622028,65.35,77521.83,3.1,0.98788,1e-05,2.97545]
[1777156171531,65.15,77535.23,3.1,0.98827,0.0,2.88768]
[1777156336836,65.23,77609.47,3.1,0.98856,0.0,2.82741]
[1777158120054,65.3,77542.96,3.1,0.98829,0.0,2.87739]
[1777160521520,65.62,77627.43,3.1,0.98856,0.0,2.81526]
[1777161806553,65.59,77614.52,3.1,0.98861,0.0,2.79914]
[1777162975776,65.44,77499.9,3.1,0.98829,0.0,2.86091]
[1777165780870,63.31,77508.84,3.1,0.99057,0.0,2.36047]
[1777167217060,63.39,77506.97,3.1,0.99059,0.0,2.35344]
[1777168304682,63.48,77535.71,3.1,0.9907,0.0,2.32811]
[1777169015316,64.15,77485.65,3.1,0.9899,0.0,2.4967]
[1777170684522,63.14,77558.69,3.1,0.99124,0.0,2.20427]
[1777172860121,61.54,77492.96,3.1,0.99244,0.0,1.93014]
[1777174490230,61.17,77368.32,3.1,0.99236,0.0,1.94057]
[1777176134141,61.08,77395.28,3.1,0.99262,0.0,1.8792]
[1777176285023,61.11,77417.73,3.1,0.99269,0.0,1.86457]
[1777178161626,62.31,77448.65,3.1,0.99195,0.0,2.0266]
[1777179979867,64.15,77726.15,3.1,0.9916,0.0,2.1064]
[1777180491120,64.58,78133.94,3.1,0.99277,0.0,1.85531]
[1777181436237,67.35,78162.67,3.1,0.99075,0.0,2.30141]
[1777183100888,67.87,77988.88,3.1,0.98967,0.0,2.52292]
[1777184414911,67.54,77917.37,3.1,0.98975,0.0,2.5002]
[1777185232276,66.23,77936.78,3.1,0.99103,0.0,2.22409]
[1777187282371,66.61,77985.99,3.1,0.99103,0.0,2.21954]
[1777187673091,66.09,78002.51,3.1,0.99155,0.0,2.10673]
[1777190426429,65.59,78108.12,3.1,0.99248,0.0,1.89752]
[1777191750878,65.87,78024.13,3.1,0.99204,0.0,1.98929]
[1777193556404,66.38,78024.88,3.1,0.99176,0.0,2.04587]
[1777195663516,66.35,78034.44,3.1,0.99195,0.0,2.00129]
[1777197051434,66.26,77961.5,3.1,0.99184,0.0,2.02035]
[1777197784972,65.71,77946.3,3.1,0.99224,0.0,1.92957]
[1777198410134,65.37,78030.26,3.1,0.99283,0.0,1.80189]
[1777200300083,65.46,77998.33,3.1,0.99276,0.0,1.81245]
[1777202911325,65.92,78138.35,3.1,0.99304,0.0,1.74772]
[1777204400646,67.61,78117.04,3.1,0.99181,0.0,2.01172]
[1777205501375,68.11,78004.65,3.1,0.99106,0.0,2.16752]
[1777207583773,67.83,77776.97,3.1,0.9905,0.0,2.27306]
[1777208822605,67.41,77842.41,3.1,0.9912,0.0,2.12405]
[1777209533780,67.99,77871.17,3.1,0.99089,0.0,2.18867]
[1777210185281,68.03,77874.26,3.1,0.99092,0.0,2.18177]
[1777211609480,68.48,77935.4,3.1,0.99089,0.0,2.18569]
[1777213170957,68.63,77960.41,3.1,0.99097,0.0,2.16425]
[1777214546995,70.34,78087.61,3.1,0.99018,0.0,2.33032]
[1777215117825,70.09,78109.71,3.1,0.99052,0.0,2.25777]
[1777216853046,70.03,78093.76,3.1,0.99063,0.0,2.23024]
[1777218389880,68.48,78004.73,3.1,0.99161,0.0,2.01733]
[1777219083882,69.0,78034.41,3.1,0.99137,0.0,2.06668]
[1777220969884,69.27,78050.57,3.1,0.99135,0.0,2.06823]
[1777221689279,69.42,78026.97,3.1,0.99119,0.0,2.09847]
[1777223413316,69.35,78008.33,3.1,0.99128,0.0,2.07348]
[1777225456632,68.28,78017.32,3.1,0.99227,0.0,1.86207]
[1777226440491,69.47,78038.9,3.1,0.99152,0.0,2.01709]
[1777228076523,68.45,78160.8,3.1,0.9928,0.0,1.74567]
[1777229407632,68.51,78229.28,3.1,0.99307,0.0,1.68783]
[1777229462095,68.52,78237.34,3.1,0.99308,0.0,1.68384]
[1777231076277,69.7,78452.94,3.1,0.99309,0.0,1.68439]
[1777231562923,69.32,78048.78,3.1,0.992,0.0,1.90375]
[1777233055273,68.81,78251.88,3.1,0.99315,0.0,1.66217]
[1777234124657,69.08,78235.7,3.1,0.99298,0.0,1.69533]
[1777234795661,69.08,78170.2,3.1,0.99281,0.0,1.72973]
[1777236584243,69.57,78270.59,3.1,0.99292,0.0,1.7048]
[1777236604271,69.57,78284.13,3.1,0.99296,0.0,1.69566]
[1777238701280,69.63,78255.81,3.1,0.99296,0.0,1.69142]
[1777239863317,69.1,77983.33,3.1,0.99247,0.0,1.78568]
[1777240457369,70.41,77901.08,3.1,0.99123,0.0,2.03708]
[1777241558624,71.71,78521.38,3.1,0.9926,0.0,1.76495]
[1777242437572,72.03,78672.22,3.1,0.99294,0.0,1.69627]
[1777243198186,70.92,78176.15,3.1,0.99207,0.0,1.86414]
[1777243602871,70.54,78360.06,3.1,0.99299,0.0,1.67655]
[1777244030351,69.79,78321.22,3.1,0.99338,0.0,1.59178]
[1777245447480,70.62,78322.34,3.1,0.99292,0.0,1.68553]
[1777246275919,70.5,78241.9,3.1,0.99279,0.0,1.70844]
[1777246743273,70.64,78403.13,3.1,0.99325,0.0,1.61501]
[1777248197929,72.33,78860.7,3.1,0.99366,0.0,1.53348]
[1777248968593,72.29,78583.68,3.1,0.99289,0.0,1.68902]
[1777249438273,72.19,78577.9,3.1,0.99297,0.0,1.6712]
[1777249936242,71.86,78472.8,3.1,0.99288,0.0,1.68725]
[1777250723652,72.74,78841.74,3.1,0.9935,0.0,1.56133]
[1777251633395,75.0,79398.47,3.1,0.99381,0.0,1.50382]
[1777252240104,75.31,79138.66,3.1,0.99292,0.0,1.68827]
[1777252832621,74.64,79037.79,3.1,0.99307,0.0,1.65344]
[1777253642849,74.42,78846.28,3.1,0.99265,0.0,1.73408]
[1777254454807,74.85,79321.96,3.1,0.99385,0.0,1.48899]
[1777254741676,75.34,79217.53,3.1,0.99329,0.0,1.60664]
[1777255501373,75.32,79192.09,3.1,0.99327,0.0,1.60687]
[1777256080700,75.12,79224.38,3.1,0.99352,0.0,1.55442]
[1777257276780,76.3,79066.74,3.1,0.9924,0.0,1.78321]
[1777258354166,75.36,79156.94,3.1,0.99332,0.0,1.58973]
[1777258968315,75.36,79111.32,3.1,0.99323,0.0,1.60765]
[1777260740819,75.92,79230.41,3.1,0.99335,0.0,1.58003]
[1777261714220,76.01,79173.3,3.1,0.99319,0.0,1.60967]
[1777262420827,75.74,79097.66,3.1,0.99317,0.0,1.61105]
[1777263817885,76.88,79033.14,3.1,0.99236,0.0,1.77413]
[1777264517554,77.11,79028.4,3.1,0.99224,0.0,1.79608]
[1777265673016,76.14,78954.54,3.1,0.9927,0.0,1.6976]
[1777266509689,75.37,78734.84,3.1,0.99253,0.0,1.72522]
[1777266961254,74.63,78177.5,3.1,0.99109,0.0,1.9994]
[1777267704028,72.48,77973.55,3.1,0.99193,0.0,1.8266]
[1777268923870,70.74,77758.94,3.1,0.99246,0.0,1.71218]
[1777269374024,70.6,77810.19,3.1,0.99276,0.0,1.65194]
[1777270163018,71.95,77744.78,3.1,0.99163,0.0,1.87327]
[1777270787541,72.53,77823.04,3.1,0.99156,0.0,1.88845]
[1777272206737,70.85,77587.5,3.1,0.99198,0.0,1.79551]
[1777273284309,71.03,77687.95,3.1,0.99231,0.0,1.73058]
[1777273817525,71.37,77579.63,3.1,0.99169,0.0,1.84776]
[1777274614024,71.56,77696.5,3.1,0.99206,0.0,1.77599]
[1777275478271,71.65,77632.52,3.1,0.99182,0.0,1.81953]
[1777276543242,72.07,77668.61,3.1,0.99174,0.0,1.83456]
[1777278033054,71.92,77637.87,3.1,0.99184,0.0,1.80906]
[1777278578906,71.3,77576.18,3.1,0.99209,0.0,1.75764]
[1777279694532,69.04,77658.19,3.1,0.99393,0.0,1.39071]
[1777281386777,69.88,77807.68,3.1,0.99398,0.0,1.37901]
[1777282042534,69.65,77739.67,3.1,0.99396,0.0,1.38232]
[1777283097233,70.35,77935.04,3.1,0.99419,0.0,1.33537]
[1777283935875,70.61,77919.75,3.1,0.99405,0.0,1.36328]
[1777285791534,70.34,77803.26,3.1,0.99397,0.0,1.37204]
[1777286895199,70.65,77867.23,3.1,0.99405,0.0,1.35623]
[1777287468119,70.72,77859.7,3.1,0.99402,0.0,1.36019]
[1777288499521,70.52,77772.25,3.1,0.99394,0.0,1.37291]
[1777289610982,70.85,77845.98,3.1,0.99403,0.0,1.35319]
[1777290465771,70.8,77795.66,3.1,0.99397,0.0,1.36351]
[1777291131774,70.89,77834.46,3.1,0.99407,0.0,1.3418]
[1777291674368,70.83,77762.29,3.1,0.99393,0.0,1.36837]
[1777292818405,71.38,77743.74,3.1,0.99361,0.0,1.42827]
[1777293782322,71.25,77737.25,3.1,0.99373,0.0,1.40223]
[1777294363438,72.15,77772.28,3.1,0.99334,0.0,1.47988]
[1777295207033,71.43,77660.28,3.1,0.99347,0.0,1.44883]
[1777296370347,71.42,77723.35,3.1,0.99376,0.0,1.39191]
[1777296823585,71.28,77744.04,3.1,0.99393,0.0,1.35645]
[1777297518602,71.76,77846.63,3.1,0.994,0.0,1.34252]
[1777297825839,71.84,77631.28,3.1,0.9933,0.0,1.47676]
[1777298669879,72.55,77740.88,3.1,0.99328,0.0,1.48136]
[1777299724378,72.61,77883.24,3.1,0.99377,0.0,1.38552]
[1777300394102,72.42,77920.41,3.1,0.99403,0.0,1.33233]
[1777300735620,73.02,78109.85,3.1,0.99427,0.0,1.28794]
[1777301743705,73.08,77898.7,3.1,0.99367,0.0,1.39961]
[1777302342083,71.93,77536.73,3.1,0.99325,0.0,1.47485]
[1777302615025,71.38,77457.55,3.1,0.99334,0.0,1.45379]
[1777303114068,70.48,77005.92,3.1,0.99236,0.0,1.63099]
[1777303636046,68.84,76778.12,3.1,0.99267,0.0,1.56656]
[1777304656368,70.32,77054.28,3.1,0.99276,0.0,1.55186]
[1777305042139,70.06,76810.37,3.1,0.99204,0.0,1.68142]
[1777305898622,69.15,76763.99,3.1,0.99257,0.0,1.5791]
[1777307462401,69.07,76794.76,3.1,0.99286,0.0,1.52158]
[1777308809952,68.7,76652.99,3.1,0.99268,0.0,1.54974]
[1777309727438,69.05,76705.91,3.1,0.99272,0.0,1.54157]
[1777311265297,68.87,76882.28,3.1,0.99358,0.0,1.37826]
[1777311937383,68.8,76855.02,3.1,0.99359,0.0,1.37553]
[1777314632013,69.6,76648.29,3.1,0.99249,0.0,1.56995]
[1777315531360,69.41,76700.74,3.1,0.9929,0.0,1.49383]
[1777317119579,70.72,76750.67,3.1,0.9923,0.0,1.60013]
[1777319093572,70.4,76739.77,3.1,0.99265,0.0,1.53173]
[1777320942631,71.67,76887.8,3.1,0.9925,0.0,1.55754]
[1777322270929,72.28,77001.74,3.1,0.99262,0.0,1.53329]
[1777323205740,72.33,76944.6,3.1,0.99244,0.0,1.56311]
[1777325552921,72.26,76907.69,3.1,0.99255,0.0,1.53683]
[1777327145062,74.64,76778.66,3.1,0.99041,0.0,1.90923]
[1777328301192,74.87,76842.55,3.1,0.99064,0.0,1.8675]
[1777329021267,74.77,76958.03,3.1,0.99129,0.0,1.75338]
[1777330446383,73.63,77045.07,3.1,0.99256,0.0,1.52522]
[1777331523996,73.81,77020.65,3.1,0.99243,0.0,1.5441]
[1777334497905,75.61,77307.41,3.1,0.99258,0.0,1.51474]
[1777335263268,75.73,77293.31,3.1,0.99251,0.0,1.52492]
[1777336854330,75.83,77400.06,3.1,0.99297,0.0,1.44038]
[1777339181848,76.31,77236.11,3.1,0.99227,0.0,1.55744]
[1777340698938,75.68,77067.15,3.1,0.99217,0.0,1.56694]
[1777341562542,75.45,77064.25,3.1,0.99238,0.0,1.52764]
[1777342438683,75.64,77106.46,3.1,0.99249,0.0,1.50571]
[1777344411636,73.75,76716.27,3.1,0.99241,0.0,1.50732]
[1777345895077,74.36,76748.43,3.1,0.99227,0.0,1.52907]
[1777347240488,74.38,76769.82,3.1,0.99245,0.0,1.49367]
[1777349209245,73.02,76760.96,3.1,0.99345,0.0,1.31322]
[1777350872947,73.61,76729.12,3.1,0.99311,0.0,1.36763]
[1777354679745,74.92,76884.75,3.1,0.99319,0.0,1.3474]
[1777356105883,74.98,76924.39,3.1,0.99342,0.0,1.30464]
[1777357548965,75.15,76817.57,3.1,0.99305,0.0,1.36258]
[1777360043526,75.74,76632.33,3.1,0.99219,0.0,1.50051]
[1777363424324,77.06,76765.79,3.1,0.99218,0.0,1.49417]
[1777365902686,77.52,76764.88,3.1,0.99212,0.0,1.49695]
[1777367413311,77.48,76794.79,3.1,0.99241,0.0,1.4448]
[1777371148629,76.73,76490.21,3.1,0.99204,0.0,1.49023]
[1777372543377,76.76,76539.23,3.1,0.99237,0.0,1.43311]
[1777375142631,75.98,76365.7,3.1,0.99243,0.0,1.41194]
[1777376156787,75.52,76253.32,3.1,0.99237,0.0,1.41725]
[1777377953483,74.61,76199.16,3.1,0.99291,0.0,1.32175]
[1777379516511,74.19,76169.7,3.1,0.99321,0.0,1.26859]
[1777381872160,74.54,76014.9,3.1,0.9926,0.0,1.3585]
[1777382499790,74.07,76087.79,3.1,0.99325,0.0,1.25251]
[1777384013439,76.08,76378.71,3.1,0.99328,0.0,1.24808]
[1777384976276,74.85,76047.05,3.1,0.99284,0.0,1.31113]
[1777385528188,74.75,76049.73,3.1,0.99297,0.0,1.28851]
[1777386436665,74.83,75779.95,3.1,0.99187,0.0,1.45739]
[1777387025950,74.44,75720.59,3.1,0.99193,0.0,1.44436]
[1777388469341,73.87,75982.33,3.1,0.99353,0.0,1.1896]
[1777388982368,74.07,75943.65,3.1,0.99332,0.0,1.22228]
[1777390231831,74.56,75959.22,3.1,0.9932,0.0,1.23788]
[1777391572297,74.7,76009.82,3.1,0.99344,0.0,1.19685]
[1777392246772,75.04,76041.4,3.1,0.99342,0.0,1.19907]
[1777392907676,75.13,75991.48,3.1,0.99324,0.0,1.22544]
[1777393362892,75.09,75990.1,3.1,0.99331,0.0,1.2132]
[1777394065387,75.03,75899.72,3.1,0.99305,0.0,1.25035]
[1777395284821,75.36,76089.36,3.1,0.9937,0.0,1.14597]
[1777396076098,75.91,76018.45,3.1,0.99319,0.0,1.22513]
[1777396417493,75.86,75991.01,3.1,0.99315,0.0,1.22939]
[1777397754373,76.34,76217.38,3.1,0.99385,0.0,1.11867]
[1777398278880,76.78,76159.02,3.1,0.99344,0.0,1.18185]
[1777398520029,76.86,76154.93,3.1,0.9934,0.0,1.18765]
[1777398991529,76.89,76144.03,3.1,0.99338,0.0,1.18905]
[1777399801543,77.18,76146.13,3.1,0.9933,0.0,1.19859]
[1777400619351,77.27,76206.98,3.1,0.99356,0.0,1.15653]
[1777401414571,77.86,76192.45,3.1,0.99325,0.0,1.20354]
[1777401775213,78.44,76154.26,3.1,0.99279,0.0,1.27397]
[1777402524001,78.44,76162.55,3.1,0.9929,0.0,1.25493]
[1777402781271,78.71,76199.84,3.1,0.99292,0.0,1.25127]
[1777403866852,77.86,76081.83,3.1,0.99308,0.0,1.22222]
[1777404535650,78.74,76108.96,3.1,0.99273,0.0,1.27472]
[1777405147945,79.18,76143.0,3.1,0.99267,0.0,1.28307]
[1777406285059,79.12,76335.42,3.1,0.99356,0.0,1.14403]
[1777407023608,79.4,76326.65,3.1,0.99345,0.0,1.15959]
[1777407584707,79.52,76325.61,3.1,0.99344,0.0,1.15952]
[1777408781370,79.84,76349.69,3.1,0.99347,0.0,1.1517]
[1777408803529,79.85,76351.58,3.1,0.99347,0.0,1.15112]
[1777410850142,80.53,76317.95,3.1,0.99318,0.0,1.19041]
[1777411619477,80.35,76293.95,3.1,0.99328,0.0,1.17262]
[1777412191567,80.26,76333.0,3.1,0.99353,0.0,1.13218]
[1777413320614,80.33,76255.51,3.1,0.99332,0.0,1.16059]
[1777414315522,80.89,76358.16,3.1,0.9935,0.0,1.13165]
[1777414753560,80.87,76304.33,3.1,0.99336,0.0,1.15172]
[1777415357230,80.86,76295.49,3.1,0.9934,0.0,1.14435]
[1777415727636,80.9,76315.78,3.1,0.99349,0.0,1.12923]
[1777416611735,80.88,76234.42,3.1,0.9933,0.0,1.15498]
[1777417372281,80.65,76160.31,3.1,0.99323,0.0,1.16156]
[1777417907796,80.84,76273.7,3.1,0.9936,0.0,1.10496]
[1777418646517,81.27,76272.29,3.1,0.99344,0.0,1.12758]
[1777419418482,81.32,76226.39,3.1,0.99333,0.0,1.14159]
[1777420010283,81.51,76303.82,3.1,0.99358,0.0,1.10327]
[1777420954025,81.92,76320.83,3.1,0.99353,0.0,1.10906]
[1777421520027,82.04,76274.09,3.1,0.99335,0.0,1.13381]
[1777422657209,82.12,76289.7,3.1,0.99349,0.0,1.10954]
[1777424129547,83.02,76476.92,3.1,0.99384,0.0,1.05557]
[1777424865706,83.54,76404.72,3.1,0.9934,0.0,1.1193]
[1777425698535,80.65,76222.11,3.1,0.99434,0.0,0.97221]
[1777426692521,79.41,76285.85,3.1,0.99521,0.0,0.83666]
[1777427127381,79.41,76342.12,3.1,0.99541,0.0,0.80542]
[1777427995853,79.41,76514.29,3.1,0.99594,0.0,0.72125]
[1777428468174,79.41,76564.88,3.1,0.9961,0.0,0.69489]
[1777429197543,79.41,76520.2,3.1,0.99605,0.0,0.70164]
[1777430085845,79.41,76400.43,3.1,0.99582,0.0,0.73534]
[1777430702713,79.41,76377.15,3.1,0.99581,0.0,0.7357]
[1777431409520,79.41,76446.0,3.1,0.99604,0.0,0.69815]
[1777432410658,79.41,76558.48,3.1,0.99638,0.0,0.64304]
[1777432448423,79.41,76569.3,3.1,0.99641,0.0,0.63837]
[1777433727093,79.41,76781.59,3.1,0.99695,0.0,0.55124]
[1777434223658,79.41,77051.29,3.1,0.99747,0.0,0.46641]
[1777435319377,79.41,76918.2,3.1,0.99731,0.0,0.49143]
[1777436991774,79.41,76999.91,3.1,0.99755,0.0,0.45063]
[1777437504526,79.41,77181.56,3.1,0.99785,0.0,0.40012]
[1777438319454,79.41,77305.23,3.1,0.99806,0.0,0.36395]
[1777438840353,79.41,77210.92,3.1,0.99796,0.0,0.38009]
[1777440158277,79.41,77197.82,3.1,0.99801,0.0,0.37073]
[1777440797520,79.41,77258.94,3.1,0.99812,0.0,0.35186]
[1777441746587,79.41,77231.91,3.1,0.99813,0.0,0.34908]
[1777442736072,79.41,77267.36,3.1,0.99822,0.0,0.33271]
[1777444156658,79.41,77057.7,3.1,0.99801,0.0,0.36526]
[1777445302270,79.41,77008.78,3.1,0.998,0.0,0.36555]
[1777445800025,79.41,76922.93,3.1,0.99791,0.0,0.38005]
[1777446464271,79.41,76987.94,3.1,0.99803,0.0,0.35897]
[1777447363533,79.41,76993.96,3.1,0.99809,0.0,0.34932]
[1777448865791,79.41,76972.98,3.1,0.99813,0.0,0.34016]
[1777449352774,79.41,76987.16,3.1,0.99817,0.0,0.33285]
[1777450843275,82.61,77088.25,3.1,0.99767,0.0,0.41362]
[1777452252255,82.61,76990.26,3.1,0.9976,0.0,0.42292]
[1777452764240,82.61,77008.77,3.1,0.99766,0.0,0.4125]
[1777453242771,82.61,76986.17,3.1,0.99766,0.0,0.41287]
[1777454199488,82.61,77036.73,3.1,0.99779,0.0,0.39061]
[1777455203280,82.61,77166.43,3.1,0.99803,0.0,0.35197]
[1777456429196,82.61,77653.71,3.1,0.99864,0.0,0.25122]
[1777457175087,82.61,77638.53,3.1,0.99865,0.0,0.24828]
[1777457594072,82.61,77676.53,3.1,0.99871,0.0,0.23934]
[1777458815521,82.61,77784.97,3.1,0.99885,0.0,0.21486]
[1777459597523,82.61,77579.9,3.1,0.9987,0.0,0.23937]
[1777460072820,82.61,77594.41,3.1,0.99873,0.0,0.23371]
[1777460516769,82.61,77500.7,3.1,0.99866,0.0,0.24505]
[1777461267275,82.61,77535.92,3.1,0.99872,0.0,0.23435]
[1777462488359,82.61,77543.8,3.1,0.99877,0.0,0.22422]
[1777462943530,82.61,77580.92,3.1,0.99882,0.0,0.21598]
[1777464345033,82.61,77442.93,3.1,0.99875,0.0,0.2259]
[1777465181860,82.61,77287.78,3.1,0.99864,0.0,0.2435]
[1777466054233,82.61,76970.62,3.1,0.99833,0.0,0.29137]
[1777466378514,82.61,77047.72,3.1,0.99844,0.0,0.27422]
[1777467021023,82.61,77106.02,3.1,0.99853,0.0,0.25918]
[1777467665542,82.61,77117.77,3.1,0.99857,0.0,0.25195]
[1777468721950,82.61,77182.48,3.1,0.99868,0.0,0.23328]
[1777468991862,82.61,77005.26,3.1,0.99851,0.0,0.26022]
[1777469547951,82.61,76791.92,3.1,0.99829,0.0,0.29413]
[1777470213829,82.61,76582.75,3.1,0.99805,0.0,0.32944]
[1777470653922,82.61,76748.16,3.1,0.99829,0.0,0.29217]
[1777470908416,82.61,76747.48,3.1,0.99831,0.0,0.29013]
[1777471213854,82.61,76683.11,3.1,0.99824,0.0,0.29979]
[1777471992478,83.24,76515.8,3.1,0.99792,0.0,0.34679]
[1777472617554,83.24,76578.33,3.1,0.99805,0.0,0.32655]
[1777473180901,83.24,76585.32,3.1,0.99809,0.0,0.31973]
[1777473491098,83.24,76773.98,3.1,0.99835,0.0,0.28011]
[1777474319929,83.24,76519.98,3.1,0.99807,0.0,0.322]
[1777474408553,83.24,76575.52,3.1,0.99815,0.0,0.31]
[1777475163373,85.45,76321.5,3.1,0.99727,0.0,0.43757]
[1777475486759,86.72,76244.89,3.1,0.99679,0.0,0.50642]
[1777476031089,86.99,76203.45,3.1,0.99667,0.0,0.5222]
[1777477098778,87.32,75988.35,3.1,0.99615,0.0,0.59081]
[1777477712176,87.32,75944.33,3.1,0.9961,0.0,0.59521]
[1777477978312,87.32,75821.24,3.1,0.9958,0.0,0.63489]
[1777478284322,87.32,75803.29,3.1,0.99578,0.0,0.6363]
[1777479020019,87.32,76003.21,3.1,0.99638,0.0,0.55538]
[1777479720481,87.32,75807.4,3.1,0.99595,0.0,0.61035]
[1777480089850,88.4,75777.87,3.1,0.99551,0.0,0.6682]
[1777480665410,89.72,75691.99,3.1,0.9948,0.0,0.76004]
[1777481400393,90.29,75741.97,3.1,0.99482,0.0,0.75614]
[1777482083197,90.3,75781.18,3.1,0.99503,0.0,0.72766]
[1777482318322,90.78,75930.36,3.1,0.99533,0.0,0.68903]
[1777482780609,91.3,75872.68,3.1,0.99501,0.0,0.72892]
[1777483429635,92.02,76017.95,3.1,0.99526,0.0,0.69607]
[1777484393276,91.95,75928.48,3.1,0.99514,0.0,0.70854]
[1777484954986,91.95,75982.82,3.1,0.99537,0.0,0.67759]
[1777485334146,91.95,75901.28,3.1,0.99518,0.0,0.70051]
[1777486193374,91.12,75015.67,3.1,0.9923,0.0,1.04444]
[1777486674112,87.83,75186.68,3.1,0.9947,0.0,0.75131]
[1777486759537,87.82,75111.89,3.1,0.99444,0.0,0.78233]
[1777487399524,87.58,75098.23,3.1,0.99459,0.0,0.76149]
[1777487949402,87.29,75249.35,3.1,0.9953,0.0,0.67175]
[1777488640294,87.29,75326.62,3.1,0.99563,0.0,0.62846]
[1777489251161,87.29,75483.52,3.1,0.99615,0.0,0.56163]
[1777489587968,87.29,75368.37,3.1,0.99587,0.0,0.59698]
[1777490448016,87.29,75466.13,3.1,0.99624,0.0,0.54752]
[1777491125392,87.29,75286.95,3.1,0.99582,0.0,0.59893]
[1777491449276,87.29,75362.86,3.1,0.99607,0.0,0.56666]
[1777492061370,87.29,75410.95,3.1,0.99627,0.0,0.53915]
[1777492482067,87.29,75446.77,3.1,0.99641,0.0,0.52049]
[1777493307202,87.29,75593.56,3.1,0.99685,0.0,0.46307]
[1777493777275,87.29,75501.77,3.1,0.99668,0.0,0.48327]
[1777494294269,87.29,75565.42,3.1,0.99688,0.0,0.45613]
[1777494658736,87.29,75627.24,3.1,0.99705,0.0,0.4333]
[1777495165796,87.29,75702.05,3.1,0.99725,0.0,0.40634]
[1777495634673,87.29,75776.76,3.1,0.99744,0.0,0.38079]
[1777496691164,87.29,75627.96,3.1,0.99725,0.0,0.40449]
[1777496955018,87.29,75628.53,3.1,0.99727,0.0,0.40105]
[1777498002632,87.29,75818.64,3.1,0.99772,0.0,0.34056]
[1777498612518,87.29,75877.07,3.1,0.99786,0.0,0.32043]
[1777498947539,87.29,75923.84,3.1,0.99796,0.0,0.30705]
[1777499947907,87.29,75910.14,3.1,0.99801,0.0,0.29844]
[1777500449689,87.29,75924.82,3.1,0.99807,0.0,0.29018]
[1777500754268,87.29,75866.57,3.1,0.99801,0.0,0.29797]
[1777501243812,87.29,75960.54,3.1,0.99818,0.0,0.27421]
[1777501830401,87.29,75828.64,3.1,0.99802,0.0,0.29431]
[1777502474767,87.29,75890.52,3.1,0.99816,0.0,0.27489]
[1777503068383,87.29,75864.84,3.1,0.99817,0.0,0.27343]
[1777503288027,87.29,75899.86,3.1,0.99823,0.0,0.26431]
[1777503803302,87.29,75869.14,3.1,0.99822,0.0,0.26503]
[1777504044490,87.29,75848.89,3.1,0.99821,0.0,0.26631]
[1777504835269,87.29,75846.75,3.1,0.99827,0.0,0.25798]
[1777505416725,87.29,75723.11,3.1,0.99813,0.0,0.27561]
[1777505931058,87.29,75767.41,3.1,0.99823,0.0,0.2614]
[1777506841774,87.29,75809.86,3.1,0.99835,0.0,0.24448]
[1777507427478,87.29,75780.17,3.1,0.99835,0.0,0.24369]
[1777507792431,87.29,75733.75,3.1,0.99831,0.0,0.24829]
[1777508686771,87.29,75695.95,3.1,0.99832,0.0,0.24585]
[1777509435033,87.29,75984.29,3.1,0.99871,0.0,0.19281]
[1777510198430,87.29,76180.46,3.1,0.99895,0.0,0.16057]
[1777510910450,87.29,76303.19,3.1,0.99908,0.0,0.14131]
[1777511401901,87.29,76232.59,3.1,0.99905,0.0,0.1459]
[1777512265069,87.29,76178.67,3.1,0.99904,0.0,0.14619]
[1777513328033,87.29,76264.75,3.1,0.99915,0.0,0.12973]
[1777513890041,87.29,76305.94,3.1,0.9992,0.0,0.12226]
[1777514747529,87.29,76220.34,3.1,0.99918,0.0,0.12514]
[1777515225520,87.29,76248.58,3.1,0.99922,0.0,0.11943]
[1777516515213,87.29,75734.64,3.1,0.99884,0.0,0.16866]
[1777517180948,87.29,75569.26,3.1,0.99871,0.0,0.18595]
[1777517831751,87.29,75642.14,3.1,0.99882,0.0,0.17021]
[1777518544539,87.29,75743.84,3.1,0.99896,0.0,0.15158]
[1777519324886,87.29,75768.81,3.1,0.99902,0.0,0.14288]
[1777520192075,87.29,75849.73,3.1,0.99913,0.0,0.12775]
[1777521144727,87.29,75901.17,3.1,0.99921,0.0,0.11677]
[1777521922189,87.29,75790.7,3.0,0.99916,0.0,0.12274]
[1777523007887,87.29,75665.71,3.0,0.99911,0.0,0.12852]
[1777523717587,87.29,75455.71,3.0,0.99896,0.0,0.14715]
[1777524029081,87.29,75396.34,3.0,0.99892,0.0,0.1521]
[1777524744234,87.29,75441.94,3.0,0.999,0.0,0.14103]
[1777525829346,87.29,75536.21,3.0,0.99914,0.0,0.12291]
[1777526271968,87.29,75476.1,3.0,0.99911,0.0,0.12593]
[1777527040329,87.29,75455.7,3.0,0.99913,0.0,0.1227]
[1777527392877,87.29,75625.45,3.0,0.99928,0.0,0.10391]
[1777528253827,87.29,75643.58,3.0,0.99932,0.0,0.09738]
[1777529074043,87.29,75552.44,3.0,0.99929,0.0,0.10036]
[1777529843332,87.29,75572.05,3.0,0.99934,0.0,0.0945]
[1777530571828,87.29,75629.56,3.0,0.9994,0.0,0.08561]
[1777531714076,87.29,75656.07,3.0,0.99946,0.0,0.07782]
[1777532222830,87.29,75704.29,3.0,0.9995,0.0,0.07221]
[1777533004428,87.29,75779.95,3.0,0.99956,0.0,0.06397]
[1777533378108,87.29,75789.57,3.0,0.99957,0.0,0.06189]
[1777534194435,87.29,75829.52,3.0,0.99961,0.0,0.0563]
[1777535303288,87.29,76054.7,3.0,0.99972,0.0,0.042]
[1777535807428,87.29,76046.16,3.0,0.99972,0.0,0.04071]
[1777537110316,87.29,76024.35,3.0,0.99974,0.0,0.03786]
[1777538780444,87.29,76062.22,3.0,0.99978,0.0,0.032]
[1777539442328,87.29,76016.03,3.0,0.99978,0.0,0.03183]
[1777540585736,87.29,76056.98,3.0,0.99981,0.0,0.02783]
[1777541705662,87.29,76159.85,3.0,0.99985,0.0,0.02269]
[1777542118586,87.29,76151.32,3.0,0.99985,0.0,0.02209]
[1777543453929,87.29,76086.45,3.0,0.99986,0.0,0.02109]
[1777544066410,87.29,76017.66,3.0,0.99985,0.0,0.02154]
[1777545023832,87.29,75970.33,3.0,0.99986,0.0,0.0208]
[1777545458198,87.29,76011.02,3.0,0.99987,0.0,0.01904]
[1777546356830,87.29,75979.37,3.0,0.99988,0.0,0.01814]
[1777547870612,87.29,76120.68,3.0,0.99991,0.0,0.01337]
[1777548525098,87.29,76052.6,3.0,0.99991,0.0,0.01354]
[1777549458835,87.29,75885.01,3.0,0.9999,0.0,0.015]
[1777550761586,87.29,76058.53,3.0,0.99993,0.0,0.01069]
[1777551237330,87.29,76061.02,3.0,0.99993,0.0,0.01012]
[1777552187987,87.29,76264.26,3.0,0.99995,0.0,0.00711]
[1777553079859,87.29,76202.13,3.0,0.99995,0.0,0.00692]
[1777553525986,87.29,76316.17,3.0,0.99996,0.0,0.00571]
[1777554826127,87.29,76239.96,3.0,0.99996,0.0,0.00536]
[1777555400183,87.29,76242.6,3.0,0.99997,0.0,0.005]
[1777555962760,87.29,76190.05,3.0,0.99997,0.0,0.00496]
[1777556700690,87.29,76562.1,3.0,0.99998,0.0,0.00277]
[1777557146085,87.29,76385.59,3.0,0.99998,0.0,0.00331]
[1777557452618,87.29,76457.34,3.0,0.99998,0.0,0.00286]
[1777557703084,87.29,76417.21,3.0,0.99998,0.0,0.00292]
[1777558231519,87.29,76389.61,3.0,0.99998,0.0,0.00282]
[1777559140075,87.29,76171.29,3.0,0.99998,0.0,0.00334]
[1777559434175,87.29,76245.23,3.0,0.99998,0.0,0.0029]
[1777559960137,87.29,76156.78,3.0,0.99998,0.0,0.00306]
[1777560520886,87.29,76296.14,3.0,0.99998,0.0,0.00231]
[1777561437707,87.29,76201.99,3.0,0.99998,0.0,0.00231]
[1777561769001,87.29,76315.49,3.0,0.99999,0.0,0.00188]
[1777562094681,87.29,76368.89,3.0,0.99999,0.0,0.00165]
[1777562795270,87.29,76377.84,3.0,0.99999,0.0,0.00145]
[1777563624141,87.29,76403.96,3.0,0.99999,0.0,0.00123]
[1777563968353,87.29,76356.1,3.0,0.99999,0.0,0.00124]
[1777564511161,87.29,76451.52,3.0,0.99999,0.0,0.00098]
[1777565504211,87.29,76360.58,3.0,0.99999,0.0,0.00095]
[1777565983332,87.29,76316.03,3.0,0.99999,0.0,0.00093]
[1777566691829,87.29,76304.33,3.0,0.99999,0.0,0.00084]
[1777567081245,87.29,76303.15,3.0,0.99999,0.0,0.00078]
[1777568183964,87.29,76207.7,3.0,0.99999,0.0,0.00075]
[1777569201133,87.29,76169.63,3.0,1.0,0.0,0.00065]
[1777570735997,87.29,76111.51,3.0,1.0,0.0,0.00053]
[1777571513501,87.29,76133.72,3.0,1.0,0.0,0.00043]
[1777573107719,87.29,76396.49,3.0,1.0,0.0,0.00019]
[1777573203394,87.29,76364.42,3.0,1.0,0.0,0.0002]
[1777574922492,87.29,76315.7,3.0,1.0,0.0,0.00014]
[1777575558959,87.29,76300.63,3.0,1.0,0.0,0.00013]
[1777576700982,87.29,76390.06,3.0,1.0,0.0,8e-05]
[1777578679890,87.29,76371.13,3.0,1.0,0.0,5e-05]
[1777579359003,87.29,76367.36,3.0,1.0,0.0,4e-05]
[1777580469543,87.29,76479.53,3.0,1.0,0.0,2e-05]
[1777581178624,87.29,76432.73,3.0,1.0,0.0,2e-05]
[1777582581503,87.29,76489.04,3.0,1.0,0.0,1e-05]
[1777584586667,87.29,76273.59,3.0,1.0,0.0,1e-05]
[1777587400418,87.29,76331.75,3.0,1.0,0.0,0.0]
[1777588587699,87.29,76259.93,3.0,1.0,0.0,0.0]
[1777591702588,87.29,76249.05,3.0,1.0,0.0,0.0]
[1777593746993,87.29,76377.33,3.0,1.0,0.0,0.0]
[1777594802401,87.29,76459.18,3.0,1.0,0.0,0.0]
[1777595715804,87.29,76435.31,3.0,1.0,0.0,0.0]
[1777597381504,87.29,76419.97,3.0,1.0,0.0,0.0]
[1777599694149,87.29,76535.33,3.0,1.0,0.0,0.0]
[1777600462094,87.29,76717.22,3.0,1.0,0.0,0.0]
[1777601532587,87.29,76658.27,3.0,1.0,0.0,0.0]
[1777603934405,87.29,76577.53,3.0,1.0,0.0,0.0]
[1777606134091,87.29,77256.19,3.0,1.0,0.0,0.0]
[1777607172643,87.29,77121.54,3.0,1.0,0.0,0.0]
[1777607216851,87.29,77146.43,3.0,1.0,0.0,0.0]
[1777608042814,87.29,77110.7,3.0,1.0,0.0,0.0]
[1777609469334,87.29,77112.98,3.0,1.0,0.0,0.0]
[1777610384083,87.29,77045.11,3.0,1.0,0.0,0.0]
[1777611009090,87.29,77033.75,3.0,1.0,0.0,0.0]
[1777612524019,87.29,77105.61,3.0,1.0,0.0,0.0]
[1777613591832,87.29,77044.97,3.0,1.0,0.0,0.0]
[1777614254327,87.29,77090.24,3.0,1.0,0.0,0.0]
[1777614941868,87.29,77124.91,3.0,1.0,0.0,0.0]
[1777615991383,87.29,77112.93,3.0,1.0,0.0,0.0]
[1777617852205,87.29,76939.63,3.0,1.0,0.0,0.0]
[1777618934832,87.29,76970.5,3.0,1.0,0.0,0.0]
[1777619613625,87.29,77020.39,3.0,1.0,0.0,0.0]
[1777620354828,87.29,76970.87,3.0,1.0,0.0,0.0]
[1777620360266,87.29,76970.92,3.0,1.0,0.0,0.0]
[1777620365302,87.29,76971.57,3.0,1.0,0.0,0.0]
[1777620370337,87.29,76972.56,3.0,1.0,0.0,0.0]
[1777620372508,87.29,76972.51,3.0,1.0,0.0,0.0]
[1777620372586,87.29,76972.51,3.0,1.0,0.0,0.0]
[1777620373833,87.29,76971.76,3.0,1.0,0.0,0.0]
[1777620374079,87.29,76971.76,3.0,1.0,0.0,0.0]
[1777620379400,87.29,76972.68,3.0,1.0,0.0,0.0]
[1777620384454,87.29,76972.29,3.0,1.0,0.0,0.0]
[1777620384587,87.29,76972.29,3.0,1.0,0.0,0.0]
[1777620385183,87.29,76972.29,3.0,1.0,0.0,0.0]
[1777620385328,87.29,76972.44,3.0,1.0,0.0,0.0]
[1777620390477,87.29,76972.16,3.0,1.0,0.0,0.0]
[1777620395737,87.29,76970.24,3.0,1.0,0.0,0.0]
[1777620395828,87.29,76970.24,3.0,1.0,0.0,0.0]
[1777620397113,87.29,76969.39,3.0,1.0,0.0,0.0]
[1777620397328,87.29,76970.32,3.0,1.0,0.0,0.0]
[1777620401549,87.29,76970.77,3.0,1.0,0.0,0.0]
[1777620401581,87.29,76970.77,3.0,1.0,0.0,0.0]
[1777620401902,87.29,76970.77,3.0,1.0,0.0,0.0]
[1777620402079,87.29,76970.77,3.0,1.0,0.0,0.0]
[1777620407599,87.29,76970.87,3.0,1.0,0.0,0.0]
[1777620411727,87.29,76970.72,3.0,1.0,0.0,0.0]
[1777620411834,87.29,76970.72,3.0,1.0,0.0,0.0]
[1777620411969,87.29,76970.72,3.0,1.0,0.0,0.0]
[1777620412080,87.29,76970.72,3.0,1.0,0.0,0.0]
[1777620417669,87.29,76971.59,3.0,1.0,0.0,0.0]
[1777620421702,87.29,76956.52,3.0,1.0,0.0,0.0]
[1777620422695,87.29,76956.52,3.0,1.0,0.0,0.0]
[1777620422827,87.29,76956.52,3.0,1.0,0.0,0.0]
[1777620423485,87.29,76953.76,3.0,1.0,0.0,0.0]
[1777620423584,87.29,76953.76,3.0,1.0,0.0,0.0]
[1777620428743,87.29,76952.6,3.0,1.0,0.0,0.0]
[1777620428805,87.29,76952.6,3.0,1.0,0.0,0.0]
[1777620428831,87.29,76952.6,3.0,1.0,0.0,0.0]
[1777620434791,87.29,76952.16,3.0,1.0,0.0,0.0]
[1777620435801,87.29,76952.16,3.0,1.0,0.0,0.0]
[1777620435830,87.29,76952.16,3.0,1.0,0.0,0.0]
[1777620436572,87.29,76952.15,3.0,1.0,0.0,0.0]
[1777620436858,87.29,76952.15,3.0,1.0,0.0,0.0]
[1777620438826,87.29,76970.45,3.0,1.0,0.0,0.0]
[1777620439833,87.29,76969.62,3.0,1.0,0.0,0.0]
[1777620441479,87.29,76969.55,3.0,1.0,0.0,0.0]
[1777620441582,87.29,76969.55,3.0,1.0,0.0,0.0]
[1777620446882,87.29,76965.32,3.0,1.0,0.0,0.0]
[1777620451154,87.29,76957.64,3.0,1.0,0.0,0.0]
[1777620451328,87.29,76957.64,3.0,1.0,0.0,0.0]
[1777620452127,87.29,76958.62,3.0,1.0,0.0,0.0]
[1777620452329,87.29,76958.62,3.0,1.0,0.0,0.0]
[1777620457299,87.29,76958.37,3.0,1.0,0.0,0.0]
[1777620457330,87.29,76958.37,3.0,1.0,0.0,0.0]
[1777620458490,87.29,76953.73,3.0,1.0,0.0,0.0]
[1777620458581,87.29,76953.73,3.0,1.0,0.0,0.0]
[1777620464001,87.29,76951.92,3.0,1.0,0.0,0.0]
[1777620465889,87.29,76951.87,3.0,1.0,0.0,0.0]
[1777620466079,87.29,76951.87,3.0,1.0,0.0,0.0]
[1777620467080,87.29,76952.33,3.0,1.0,0.0,0.0]
[1777620467338,87.29,76952.33,3.0,1.0,0.0,0.0]
[1777620473065,87.29,76953.53,3.0,1.0,0.0,0.0]
[1777620476659,87.29,76954.97,3.0,1.0,0.0,0.0]
[1777620476827,87.29,76954.97,3.0,1.0,0.0,0.0]
[1777620477675,87.29,76955.73,3.0,1.0,0.0,0.0]
[1777620477833,87.29,76955.73,3.0,1.0,0.0,0.0]
[1777620483134,87.29,76955.34,3.0,1.0,0.0,0.0]
[1777620485507,87.29,76957.37,3.0,1.0,0.0,0.0]
[1777620485570,87.29,76957.37,3.0,1.0,0.0,0.0]
[1777620486794,87.29,76957.79,3.0,1.0,0.0,0.0]
[1777620486825,87.29,76957.79,3.0,1.0,0.0,0.0]
[1777620491943,87.29,76962.11,3.0,1.0,0.0,0.0]
[1777620492084,87.29,76962.11,3.0,1.0,0.0,0.0]
[1777620492459,87.29,76962.52,3.0,1.0,0.0,0.0]
[1777620492583,87.29,76962.52,3.0,1.0,0.0,0.0]
[1777620498242,87.29,76965.71,3.0,1.0,0.0,0.0]
[1777620501407,87.29,76968.06,3.0,1.0,0.0,0.0]
[1777620501577,87.29,76968.06,3.0,1.0,0.0,0.0]
[1777620502838,87.29,76968.32,3.0,1.0,0.0,0.0]
[1777620503079,87.29,76968.32,3.0,1.0,0.0,0.0]
[1777620508311,87.29,76971.04,3.0,1.0,0.0,0.0]
[1777620509653,87.29,76971.23,3.0,1.0,0.0,0.0]
[1777620509829,87.29,76971.23,3.0,1.0,0.0,0.0]
[1777620509959,87.29,76971.23,3.0,1.0,0.0,0.0]
[1777620510090,87.29,76971.23,3.0,1.0,0.0,0.0]
[1777620515361,87.29,76969.72,3.0,1.0,0.0,0.0]
[1777620519581,87.29,76972.64,3.0,1.0,0.0,0.0]
[1777620519831,87.29,76972.64,3.0,1.0,0.0,0.0]
[1777620520592,87.29,76972.26,3.0,1.0,0.0,0.0]
[1777620520837,87.29,76972.26,3.0,1.0,0.0,0.0]
[1777620527445,87.29,76972.63,3.0,1.0,0.0,0.0]
[1777620528427,87.29,76972.63,3.0,1.0,0.0,0.0]
[1777620528577,87.29,76972.63,3.0,1.0,0.0,0.0]
[1777620529148,87.29,76972.63,3.0,1.0,0.0,0.0]
[1777620529340,87.29,76972.63,3.0,1.0,0.0,0.0]
[1777620533877,87.29,76970.01,3.0,1.0,0.0,0.0]
[1777620534082,87.29,76970.01,3.0,1.0,0.0,0.0]
[1777620534755,87.29,76969.89,3.0,1.0,0.0,0.0]
[1777620534830,87.29,76969.89,3.0,1.0,0.0,0.0]
[1777620540536,87.29,76965.48,3.0,1.0,0.0,0.0]
[1777620543778,87.29,76966.05,3.0,1.0,0.0,0.0]
[1777620543828,87.29,76966.05,3.0,1.0,0.0,0.0]
[1777620544962,87.29,76965.35,3.0,1.0,0.0,0.0]
[1777620545083,87.29,76965.35,3.0,1.0,0.0,0.0]
[1777620549146,87.29,76964.62,3.0,1.0,0.0,0.0]
[1777620549326,87.29,76964.62,3.0,1.0,0.0,0.0]
[1777620554635,87.29,76965.33,3.0,1.0,0.0,0.0]
[1777620559070,87.29,76965.71,3.0,1.0,0.0,0.0]
[1777620559336,87.29,76965.71,3.0,1.0,0.0,0.0]
[1777620564705,87.29,76967.44,3.0,1.0,0.0,0.0]
[1777620566160,87.29,76967.44,3.0,1.0,0.0,0.0]
[1777620566328,87.29,76967.44,3.0,1.0,0.0,0.0]
[1777620567384,87.29,76967.39,3.0,1.0,0.0,0.0]
[1777620567582,87.29,76967.39,3.0,1.0,0.0,0.0]
[1777620571846,87.29,76966.82,3.0,1.0,0.0,0.0]
[1777620571982,87.29,76966.82,3.0,1.0,0.0,0.0]
[1777620572075,87.29,76966.82,3.0,1.0,0.0,0.0]
[1777620578803,87.29,76963.79,3.0,1.0,0.0,0.0]
[1777620580098,87.29,76963.79,3.0,1.0,0.0,0.0]
[1777620580326,87.29,76963.79,3.0,1.0,0.0,0.0]
[1777620581436,87.29,76962.36,3.0,1.0,0.0,0.0]
[1777620581582,87.29,76962.36,3.0,1.0,0.0,0.0]
[1777620586859,87.29,76961.7,3.0,1.0,0.0,0.0]
[1777620591893,87.29,76961.05,3.0,1.0,0.0,0.0]
[1777620595723,87.29,76960.88,3.0,1.0,0.0,0.0]
[1777620595827,87.29,76960.88,3.0,1.0,0.0,0.0]
[1777620596679,87.29,76961.35,3.0,1.0,0.0,0.0]
[1777620596836,87.29,76961.35,3.0,1.0,0.0,0.0]
[1777620601964,87.29,76958.79,3.0,1.0,0.0,0.0]
[1777620606848,87.29,76957.61,3.0,0.99778,0.0,0.0]
[1777620607085,87.29,76957.61,3.0,0.99778,0.0,0.0]
[1777620613041,87.29,76959.21,3.0,0.99333,0.0,0.0]
[1777620618077,87.29,76959.77,3.0,0.99111,0.0,0.0]
[1777620623112,87.29,76959.83,3.0,0.98889,0.0,0.0]
[1777620626341,87.29,76960.13,3.0,0.98667,0.0,0.0]
[1777620626426,87.29,76960.44,3.0,0.98667,0.0,0.0]
[1777620632175,87.29,76958.13,3.0,0.98444,0.0,0.0]
[1777620637210,87.29,76959.08,3.0,0.98,0.0,0.0]
[1777620642245,87.29,76962.0,3.0,0.97778,0.0,0.0]
[1777620647280,87.29,76965.02,3.0,0.97556,0.0,0.0]
[1777620652315,87.29,76965.61,3.0,0.97333,0.0,0.0]
[1777620657350,87.29,76961.92,3.0,0.96889,0.0,0.0]
[1777620662385,87.29,76959.13,3.0,0.96667,0.0,0.0]
[1777620667419,87.29,76958.8,3.0,0.96444,0.0,0.0]
[1777620672455,87.29,76958.6,3.0,0.96222,0.0,0.0]
[1777620677489,87.29,76958.13,3.0,0.95778,0.0,0.0]
[1777620681519,87.29,76944.84,3.0,0.95556,0.0,0.0]
[1777620685546,87.29,76930.87,3.0,0.95333,0.0,0.0]
[1777620690618,87.29,76932.28,3.0,0.95111,0.0,0.0]
[1777620695678,87.29,76931.92,3.0,0.94889,0.0,0.0]
[1777620701683,87.29,76929.8,3.0,0.94444,0.0,0.0]
[1777620706694,87.29,76931.9,3.0,0.94222,0.0,0.0]
[1777620711735,87.29,76926.97,3.0,0.94,0.0,0.0]
[1777620713751,87.29,76950.04,3.0,0.93778,0.0,0.0]
[1777620714758,87.29,76949.86,3.0,0.93778,0.0,0.0]
[1777620719793,87.29,76945.72,3.0,0.93556,0.0,0.0]
[1777620724828,87.29,76938.05,3.0,0.93111,0.0,0.0]
[1777620728856,87.29,76954.2,3.0,0.92889,0.0,0.0]
[1777620732884,87.29,76963.36,3.0,0.92667,0.0,0.0]
[1777620737921,87.29,76971.54,3.0,0.92444,0.0,0.0]
[1777620742955,87.29,76972.48,3.0,0.92222,0.0,0.0]
[1777620747991,87.29,76972.4,3.0,0.92,0.0,0.0]
[1777620753028,87.29,76974.15,3.0,0.91556,0.0,0.0]
[1777620758062,87.29,76968.18,3.0,0.91333,0.0,0.0]
[1777620763096,87.29,76966.91,3.0,0.91111,0.0,0.0]
[1777620768132,87.29,76967.61,3.0,0.90889,0.0,0.0]
[1777620773167,87.29,76965.48,3.0,0.90444,0.0,0.0]
[1777620778209,87.29,76964.05,3.0,0.90222,0.0,0.0]
[1777620783243,87.29,76976.37,3.0,0.9,0.0,0.0]
[1777620788279,87.29,76970.21,3.0,0.89778,0.0,0.0]
[1777620793315,87.29,76967.38,3.0,0.89333,0.0,0.0]
[1777620798350,87.29,76967.13,3.0,0.89111,0.0,0.0]
[1777620803384,87.29,76966.08,3.0,0.88889,0.0,0.0]
[1777620808420,87.29,76965.5,3.0,0.88667,0.0,0.0]
[1777620813454,87.29,76961.49,3.0,0.88222,0.0,0.0]
[1777620818798,87.29,76962.04,3.0,0.88,0.0,0.0]
[1777620824532,87.29,76961.5,3.0,0.87778,0.0,0.0]
[1777620829567,87.29,76960.36,3.0,0.87333,0.0,0.0]
[1777620834602,87.29,76960.88,3.0,0.87111,0.0,0.0]
[1777620839637,87.29,76961.06,3.0,0.86889,0.0,0.0]
[1777620844672,87.29,76961.4,3.0,0.86667,0.0,0.0]
[1777620849707,87.29,76961.99,3.0,0.86222,0.0,0.0]
[1777620854834,87.29,76962.01,3.0,0.86,0.0,0.0]
[1777620860841,87.29,76961.05,3.0,0.85556,0.0,0.0]
[1777620866848,87.29,76961.62,3.0,0.85333,0.0,0.0]
[1777620871862,87.29,76962.05,3.0,0.85111,0.0,0.0]
[1777620876897,87.29,76961.4,3.0,0.84667,0.0,0.0]
[1777620881932,87.29,76961.36,3.0,0.84444,0.0,0.0]
[1777620886966,87.29,76962.22,3.0,0.84222,0.0,0.0]
[1777620892002,87.29,76961.93,3.0,0.84,0.0,0.0]
[1777620897037,87.29,76962.07,3.0,0.83556,0.0,0.0]
[1777620902072,87.29,76962.22,3.0,0.83333,0.0,0.0]
[1777620907108,87.29,76962.37,3.0,0.83111,0.0,0.0]
[1777620912142,87.29,76963.11,3.0,0.82889,0.0,0.0]
[1777620918185,87.29,76961.46,3.0,0.82444,0.0,0.0]
[1777620923220,87.29,76961.67,3.0,0.82222,0.0,0.0]
[1777620929261,87.29,76962.62,3.0,0.81778,0.0,0.0]
[1777620934297,87.29,76965.85,3.0,0.81556,0.0,0.0]
[1777620939332,87.29,76967.54,3.0,0.81333,0.0,0.0]
[1777620941346,87.29,76980.25,3.0,0.81111,0.0,0.0]
[1777620946381,87.29,76986.91,3.0,0.80889,0.0,0.0]
[1777620951416,87.29,76987.56,3.0,0.80667,0.0,0.0]
[1777620954441,87.29,76968.88,3.0,0.80444,0.0,0.0]
[1777620955448,87.29,76959.18,3.0,0.80444,0.0,0.0]
[1777620958882,87.29,76970.03,3.0,0.80222,0.0,0.0]
[1777620964510,87.29,76965.65,3.0,0.8,0.0,0.0]
[1777620969546,87.29,76967.43,3.0,0.79556,0.0,0.0]
[1777620974581,87.29,76969.1,3.0,0.79333,0.0,0.0]
[1777620979616,87.29,76970.64,3.0,0.79111,0.0,0.0]
[1777620984650,87.29,76971.87,3.0,0.78889,0.0,0.0]
[1777620987671,87.29,76983.13,3.0,0.78667,0.0,0.0]
[1777620992707,87.29,76990.93,3.0,0.78444,0.0,0.0]
[1777620997741,87.29,76986.79,3.0,0.78,0.0,0.0]
[1777621002777,87.29,76986.11,3.0,0.77778,0.0,0.0]
[1777621007811,87.29,76986.62,3.0,0.77556,0.0,0.0]
[1777621012847,87.29,76985.34,3.0,0.77333,0.0,0.0]
[1777621017882,87.29,76982.77,3.0,0.76889,0.0,0.0]
[1777621023005,87.29,76983.09,3.0,0.76667,0.0,0.0]
[1777621028011,87.29,76983.12,3.0,0.76444,0.0,0.0]
[1777621033015,87.29,76983.95,3.0,0.76,0.0,0.0]
[1777621038022,87.29,76981.98,3.0,0.75778,0.0,0.0]
[1777621043057,87.29,76979.95,3.0,0.75556,0.0,0.0]
[1777621049101,87.29,76979.85,3.0,0.75111,0.0,0.0]
[1777621054136,87.29,76981.14,3.0,0.74889,0.0,0.0]
[1777621059171,87.29,76982.75,3.0,0.74667,0.0,0.0]
[1777621064206,87.29,76981.55,3.0,0.74444,0.0,0.0]
[1777621069241,87.29,76981.91,3.0,0.74,0.0,0.0]
[1777621074275,87.29,76978.86,3.0,0.73778,0.0,0.0]
[1777621080318,87.29,76979.16,3.0,0.73556,0.0,0.0]
[1777621085353,87.29,76979.52,3.0,0.73111,0.0,0.0]
[1777621090388,87.29,76978.41,3.0,0.72889,0.0,0.0]
[1777621095423,87.29,76977.57,3.0,0.72667,0.0,0.0]
[1777621100457,87.29,76977.28,3.0,0.72444,0.0,0.0]
[1777621105492,87.29,76977.26,3.0,0.72,0.0,0.0]
[1777621111535,87.29,76977.34,3.0,0.71778,0.0,0.0]
[1777621116570,87.29,76976.72,3.0,0.71556,0.0,0.0]
[1777621121604,87.29,76972.37,3.0,0.71111,0.0,0.0]
[1777621125633,87.29,76983.18,3.0,0.70889,0.0,0.0]
[1777621130668,87.29,76984.05,3.0,0.70667,0.0,0.0]
[1777621136121,87.29,76985.98,3.0,0.70222,0.0,0.0]
[1777621141751,87.29,76985.78,3.0,0.7,0.0,0.0]
[1777621147789,87.29,76986.0,3.0,0.69778,0.0,0.0]
[1777621152823,87.29,76984.56,3.0,0.69333,0.0,0.0]
[1777621157859,87.29,76984.23,3.0,0.69111,0.0,0.0]
[1777621162894,87.29,76980.02,3.0,0.68889,0.0,0.0]
[1777621167933,87.29,76983.64,3.0,0.68667,0.0,0.0]
[1777621172967,87.29,76985.46,3.0,0.68222,0.0,0.0]
[1777621178002,87.29,76985.28,3.0,0.68,0.0,0.0]
[1777621183037,87.29,76984.76,3.0,0.67778,0.0,0.0]
[1777621188174,87.29,76984.7,3.0,0.67333,0.0,0.0]
[1777621193180,87.29,76984.72,3.0,0.67111,0.0,0.0]
[1777621198183,87.29,76985.53,3.0,0.66889,0.0,0.0]
[1777621203188,87.29,76982.42,3.0,0.66667,0.0,0.0]
[1777621208211,87.29,76982.51,3.0,0.66222,0.0,0.0]
[1777621213247,87.29,76982.72,3.0,0.66,0.0,0.0]
[1777621218281,87.29,76983.18,3.0,0.65778,0.0,0.0]
[1777621223316,87.29,76983.47,3.0,0.65556,0.0,0.0]
[1777621228352,87.29,76984.15,3.0,0.65111,0.0,0.0]
[1777621233387,87.29,76981.72,3.0,0.64889,0.0,0.0]
[1777621238421,87.29,76984.26,3.0,0.64667,0.0,0.0]
[1777621243457,87.29,76984.2,3.0,0.64444,0.0,0.0]
[1777621248491,87.29,76984.33,3.0,0.64,0.0,0.0]
[1777621253527,87.29,76984.32,3.0,0.63778,0.0,0.0]
[1777621258562,87.29,76981.98,3.0,0.63556,0.0,0.0]
[1777621263597,87.29,76981.67,3.0,0.63333,0.0,0.0]
[1777621268633,87.29,76982.52,3.0,0.62889,0.0,0.0]
[1777621273668,87.29,76982.3,3.0,0.62667,0.0,0.0]
[1777621278704,87.29,76982.03,3.0,0.62444,0.0,0.0]
[1777621283739,87.29,76982.42,3.0,0.62222,0.0,0.0]
[1777621288774,87.29,76982.65,3.0,0.61778,0.0,0.0]
[1777621293808,87.29,76986.05,3.0,0.61556,0.0,0.0]
[1777621298845,87.29,77001.44,3.0,0.61333,0.0,0.0]
[1777621303880,87.29,77001.45,3.0,0.61111,0.0,0.0]
[1777621308916,87.29,76999.25,3.0,0.60667,0.0,0.0]
[1777621313951,87.29,76997.45,3.0,0.60444,0.0,0.0]
[1777621318986,87.29,76997.33,3.0,0.60222,0.0,0.0]
[1777621324021,87.29,76996.72,3.0,0.6,0.0,0.0]
[1777621329056,87.29,76994.96,3.0,0.59556,0.0,0.0]
[1777621334091,87.29,76999.72,3.0,0.59333,0.0,0.0]
[1777621339126,87.29,77006.49,3.0,0.59111,0.0,0.0]
[1777621344161,87.29,77012.65,3.0,0.58889,0.0,0.0]
[1777621349196,87.29,77013.02,3.0,0.58444,0.0,0.0]
[1777621354231,87.29,77014.13,3.0,0.58222,0.0,0.0]
[1777621359345,87.29,77014.21,3.0,0.58,0.0,0.0]
[1777621364350,87.29,77007.53,3.0,0.57556,0.0,0.0]
[1777621369354,87.29,77004.63,3.0,0.57333,0.0,0.0]
[1777621374371,87.29,77004.46,3.0,0.57111,0.0,0.0]
[1777621379406,87.29,77003.49,3.0,0.56889,0.0,0.0]
[1777621384441,87.29,77003.61,3.0,0.56444,0.0,0.0]
[1777621389475,87.29,77003.82,3.0,0.56222,0.0,0.0]
[1777621394511,87.29,77004.35,3.0,0.56,0.0,0.0]
[1777621400386,87.29,77006.86,3.0,0.55556,0.0,0.0]
[1777621405588,87.29,77007.59,3.0,0.55333,0.0,0.0]
[1777621410623,87.29,77007.33,3.0,0.55111,0.0,0.0]
[1777621415658,87.29,77004.85,3.0,0.54889,0.0,0.0]
[1777621420693,87.29,77005.32,3.0,0.54444,0.0,0.0]
[1777621425728,87.29,77005.41,3.0,0.54222,0.0,0.0]
[1777621430763,87.29,77005.73,3.0,0.54,0.0,0.0]
[1777621435798,87.29,77004.24,3.0,0.53778,0.0,0.0]
[1777621440833,87.29,77002.34,3.0,0.53333,0.0,0.0]
[1777621445868,87.29,77000.84,3.0,0.53111,0.0,0.0]
[1777621450903,87.29,77000.1,3.0,0.52889,0.0,0.0]
[1777621455938,87.29,76998.95,3.0,0.52667,0.0,0.0]
[1777621461980,87.29,76997.57,3.0,0.52222,0.0,0.0]
[1777621467016,87.29,76997.39,3.0,0.52,0.0,0.0]
[1777621472051,87.29,76996.26,3.0,0.51778,0.0,0.0]
[1777621475072,87.29,76977.72,3.0,0.51556,0.0,0.0]
[1777621480107,87.29,76971.23,3.0,0.51333,0.0,0.0]
[1777621485142,87.29,76970.38,3.0,0.50889,0.0,0.0]
[1777621490177,87.29,76972.37,3.0,0.50667,0.0,0.0]
[1777621495212,87.29,76971.04,3.0,0.50444,0.0,0.0]
[1777621500248,87.29,76969.59,3.0,0.50222,0.0,0.0]
[1777621505282,87.29,76978.24,3.0,0.49778,0.0,0.0]
[1777621510316,87.29,76980.48,3.0,0.49556,0.0,0.0]
[1777621514344,87.29,76993.43,3.0,0.49333,0.0,0.0]
[1777621519380,87.29,76992.96,3.0,0.49111,0.0,0.0]
[1777621524524,87.29,76991.22,3.0,0.48667,0.0,0.0]
[1777621530495,87.29,76980.43,3.0,0.48444,0.0,0.0]
[1777621533525,87.29,76977.82,3.0,0.48222,0.0,0.0]
[1777621538530,87.29,76978.5,3.0,0.48,0.0,0.0]
[1777621543534,87.29,76979.89,3.0,0.47778,0.0,0.0]
[1777621548591,87.29,76980.99,3.0,0.47333,0.0,0.0]
[1777621553625,87.29,76982.1,3.0,0.47111,0.0,0.0]
[1777621559668,87.29,76986.13,3.0,0.46889,0.0,0.0]
[1777621564703,87.29,76989.46,3.0,0.46444,0.0,0.0]
[1777621571753,87.29,76987.34,3.0,0.46222,0.0,0.0]
[1777621577567,87.29,76987.66,3.0,0.45778,0.0,0.0]
[1777621582572,87.29,76985.08,3.0,0.45556,0.0,0.0]
[1777621586858,87.29,76997.74,3.0,0.45333,0.0,0.0]
[1777621591892,87.29,77003.12,3.0,0.45111,0.0,0.0]
[1777621596928,87.29,77001.14,3.0,0.44667,0.0,0.0]
[1777621601963,87.29,77002.43,3.0,0.44444,0.0,0.0]
[1777621606998,87.29,77001.4,3.0,0.44222,0.0,0.0]
[1777621612033,87.29,77004.69,3.0,0.44,0.0,0.0]
[1777621617068,87.29,77004.55,3.0,0.43556,0.0,0.0]
[1777621620089,87.29,77014.05,3.0,0.43556,0.0,0.0]
[1777621625124,87.29,77016.45,3.0,0.43111,0.0,0.0]
[1777621630159,87.29,77015.1,3.0,0.42889,0.0,0.0]
[1777621636200,87.29,77013.43,3.0,0.42667,0.0,0.0]
[1777621641236,87.29,77012.49,3.0,0.42222,0.0,0.0]
[1777621646271,87.29,77012.83,3.0,0.42,0.0,0.0]
[1777621651306,87.29,77011.95,3.0,0.41778,0.0,0.0]
[1777621656343,87.29,77013.27,3.0,0.41556,0.0,0.0]
[1777621661378,87.29,77009.89,3.0,0.41111,0.0,0.0]
[1777621666413,87.29,77008.79,3.0,0.40889,0.0,0.0]
[1777621671448,87.29,77008.73,3.0,0.40667,0.0,0.0]
[1777621677490,87.29,77008.69,3.0,0.40222,0.0,0.0]
[1777621682525,87.29,77007.65,3.0,0.4,0.0,0.0]
[1777621687560,87.29,77007.35,3.0,0.39778,0.0,0.0]
[1777621692681,87.29,77003.73,3.0,0.39333,0.0,0.0]
[1777621698636,87.29,77003.96,3.0,0.39111,0.0,0.0]
[1777621703692,87.29,77004.44,3.0,0.38889,0.0,0.0]
[1777621708707,87.29,77004.85,3.0,0.38444,0.0,0.0]
[1777621714749,87.29,77007.08,3.0,0.38222,0.0,0.0]
[1777621719784,87.29,77005.02,3.0,0.38,0.0,0.0]
[1777621724820,87.29,77005.61,3.0,0.37556,0.0,0.0]
[1777621725827,87.29,77017.08,3.0,0.37556,0.0,0.0]
[1777621730864,87.29,77016.12,3.0,0.37333,0.0,0.0]
[1777621735899,87.29,77021.62,3.0,0.37111,0.0,0.0]
[1777621740933,87.29,77022.27,3.0,0.36667,0.0,0.0]
[1777621745968,87.29,77021.53,3.0,0.36444,0.0,0.0]
[1777621751004,87.29,77020.03,3.0,0.36222,0.0,0.0]
[1777621756041,87.29,77019.27,3.0,0.36,0.0,0.0]
[1777621761076,87.29,77021.52,3.0,0.35556,0.0,0.0]
[1777621766112,87.29,77024.9,3.0,0.35333,0.0,0.0]
[1777621771147,87.29,77024.25,3.0,0.35111,0.0,0.0]
[1777621776182,87.29,77024.09,3.0,0.34889,0.0,0.0]
[1777621781217,87.29,77024.39,3.0,0.34444,0.0,0.0]
[1777621785990,87.29,77032.11,3.0,0.34222,0.0,0.0]
[1777621786252,87.29,77032.37,3.0,0.34222,0.0,0.0]
[1777621791288,87.29,77046.52,3.0,0.34,0.0,0.0]
[1777621796324,87.29,77051.02,3.0,0.33778,0.0,0.0]
[1777621801359,87.29,77048.72,3.0,0.33333,0.0,0.0]
[1777621806394,87.29,77047.38,3.0,0.33111,0.0,0.0]
[1777621811429,87.29,77046.71,3.0,0.32889,0.0,0.0]
[1777621817277,87.29,77044.87,3.0,0.32667,0.0,0.0]
[1777621822506,87.29,77043.93,3.0,0.32222,0.0,0.0]
[1777621827541,87.29,77043.04,3.0,0.32,0.0,0.0]
[1777621832576,87.29,77042.09,3.0,0.31778,0.0,0.0]
[1777621837611,87.29,77048.56,3.0,0.31333,0.0,0.0]
[1777621842647,87.29,77045.17,3.0,0.31111,0.0,0.0]
[1777621847681,87.29,77045.85,3.0,0.30889,0.0,0.0]
[1777621848687,87.29,77055.01,3.0,0.30889,0.0,0.0]
[1777621851709,87.29,77065.76,3.0,0.30667,0.0,0.0]
[1777621856744,87.29,77065.57,3.0,0.30444,0.0,0.0]
[1777621861857,87.29,77059.92,3.0,0.3,0.0,0.0]
[1777621866863,87.29,77057.16,3.0,0.29778,0.0,0.0]
[1777621872871,87.29,77057.54,3.0,0.29333,0.0,0.0]
[1777621877892,87.29,77055.23,3.0,0.29111,0.0,0.0]
[1777621883934,87.29,77054.15,3.0,0.28889,0.0,0.0]
[1777621888969,87.29,77052.19,3.0,0.28444,0.0,0.0]
[1777621894003,87.29,77051.64,3.0,0.28222,0.0,0.0]
[1777621899038,87.29,77056.09,3.0,0.28,0.0,0.0]
[1777621904074,87.29,77059.34,3.0,0.27778,0.0,0.0]
[1777621909109,87.29,77059.95,3.0,0.27333,0.0,0.0]
[1777621915151,87.29,77062.72,3.0,0.27111,0.0,0.0]
[1777621917174,87.29,77050.74,3.0,0.26889,0.0,0.0]
[1777621922201,87.29,77046.5,3.0,0.26667,0.0,0.0]
[1777621927629,87.29,77047.49,3.0,0.26444,0.0,0.0]
[1777621933277,87.29,77038.76,3.0,0.26,0.0,0.0]
[1777621938313,87.29,77034.97,3.0,0.25778,0.0,0.0]
[1777621943485,87.29,77035.83,3.0,0.25556,0.0,0.0]
[1777621943586,87.29,77054.02,3.0,0.25556,0.0,0.0]
[1777621944354,87.29,77053.69,3.0,0.25556,0.0,0.0]
[1777621945101,87.29,77053.69,3.0,0.25556,0.0,0.0]
[1777621946767,87.29,77050.29,3.0,0.25333,0.0,0.0]
[1777621952411,87.29,77043.11,3.0,0.25111,0.0,0.0]
[1777621957445,87.29,77044.43,3.0,0.24667,0.0,0.0]
[1777621962480,87.29,77044.52,3.0,0.24444,0.0,0.0]
[1777621967515,87.29,77042.26,3.0,0.24222,0.0,0.0]
[1777621972551,87.29,77042.51,3.0,0.24,0.0,0.0]
[1777621977586,87.29,77040.24,3.0,0.23556,0.0,0.0]
[1777621982620,87.29,77040.4,3.0,0.23333,0.0,0.0]
[1777621987655,87.29,77040.8,3.0,0.23111,0.0,0.0]
[1777621992691,87.29,77041.35,3.0,0.22889,0.0,0.0]
[1777621997726,87.29,77041.1,3.0,0.22444,0.0,0.0]
[1777622002760,87.29,77041.64,3.0,0.22222,0.0,0.0]
[1777622005782,87.29,77051.2,3.0,0.22,0.0,0.0]
[1777622011824,87.29,77049.71,3.0,0.21778,0.0,0.0]
[1777622016861,87.29,77050.55,3.0,0.21556,0.0,0.0]
[1777622021895,87.29,77053.22,3.0,0.21111,0.0,0.0]
[1777622027029,87.29,77057.27,3.0,0.20889,0.0,0.0]
[1777622028072,87.29,77057.27,3.0,0.20889,0.0,0.0]
[1777622034001,87.29,77057.05,3.0,0.20444,0.0,0.0]
[1777622039036,87.29,77058.67,3.0,0.20222,0.0,0.0]
[1777622044070,87.29,77055.96,3.0,0.2,0.0,0.0]
[1777622049106,87.29,77058.36,3.0,0.19556,0.0,0.0]
[1777622054140,87.29,77056.59,3.0,0.19333,0.0,0.0]
[1777622059176,87.29,77059.65,3.0,0.19111,0.0,0.0]
[1777622064210,87.29,77060.14,3.0,0.18889,0.0,0.0]
[1777622069246,87.29,77059.69,3.0,0.18444,0.0,0.0]
[1777622074280,87.29,77060.99,3.0,0.18222,0.0,0.0]
[1777622077193,87.29,77063.25,3.0,0.18222,0.0,0.0]
[1777622082337,87.29,77067.24,3.0,0.17778,0.0,0.0]
[1777622087372,87.29,77062.76,3.0,0.17556,0.0,0.0]
[1777622092406,87.29,77062.55,3.0,0.17333,0.0,0.0]
[1777622097442,87.29,77063.47,3.0,0.16889,0.0,0.0]
[1777622100463,87.29,77037.44,3.0,0.16889,0.0,0.0]
[1777622105497,87.29,77037.56,3.0,0.16444,0.0,0.0]
[1777622110533,87.29,77037.15,3.0,0.16222,0.0,0.0]
[1777622115568,87.29,77037.55,3.0,0.16,0.0,0.0]
[1777622120603,87.29,77036.57,3.0,0.15556,0.0,0.0]
[1777622125638,87.29,77036.75,3.0,0.15333,0.0,0.0]
[1777622130675,87.29,77037.47,3.0,0.15111,0.0,0.0]
[1777622136718,87.29,77037.45,3.0,0.14667,0.0,0.0]
[1777622141753,87.29,77037.42,3.0,0.14444,0.0,0.0]
[1777622146788,87.29,77037.45,3.0,0.14222,0.0,0.0]
[1777622151825,87.29,77037.4,3.0,0.14,0.0,0.0]
[1777622156860,87.29,77037.2,3.0,0.13556,0.0,0.0]
[1777622161895,87.29,77037.31,3.0,0.13333,0.0,0.0]
[1777622166930,87.29,77037.18,3.0,0.13111,0.0,0.0]
[1777622171964,87.29,77037.28,3.0,0.12889,0.0,0.0]
[1777622178007,87.29,77037.03,3.0,0.12444,0.0,0.0]
[1777622183042,87.29,77036.99,3.0,0.12222,0.0,0.0]
[1777622188077,87.29,77036.95,3.0,0.12,0.0,0.0]
[1777622193113,87.29,77036.98,3.0,0.11556,0.0,0.0]
[1777622198148,87.29,77036.74,3.0,0.11333,0.0,0.0]
[1777622203183,87.29,77036.72,3.0,0.11111,0.0,0.0]
[1777622208222,87.29,77036.68,3.0,0.10667,0.0,0.0]
[1777622213226,87.29,77036.62,3.0,0.10444,0.0,0.0]
[1777622219340,87.29,77036.66,3.0,0.10222,0.0,0.0]
[1777622224375,87.29,77036.28,3.0,0.09778,0.0,0.0]
[1777622231425,87.29,77036.33,3.0,0.09556,0.0,0.0]
[1777622236460,87.29,77035.88,3.0,0.09111,0.0,0.0]
[1777622241494,87.29,77036.95,3.0,0.08889,0.0,0.0]
[1777622246530,87.29,77037.08,3.0,0.08667,0.0,0.0]
[1777622251565,87.29,77037.05,3.0,0.08444,0.0,0.0]
[1777622256601,87.29,77037.06,3.0,0.08,0.0,0.0]
[1777622261635,87.29,77037.09,3.0,0.07778,0.0,0.0]
[1777622266670,87.29,77037.07,3.0,0.07556,0.0,0.0]
[1777622272134,87.29,77036.94,3.0,0.07333,0.0,0.0]
[1777622278084,87.29,77036.97,3.0,0.06889,0.0,0.0]
[1777622283789,87.29,77036.97,3.0,0.06667,0.0,0.0]
[1777622289831,87.29,77037.03,3.0,0.06222,0.0,0.0]
[1777622294866,87.29,77036.98,3.0,0.06,0.0,0.0]
[1777622300908,87.29,77036.94,3.0,0.05556,0.0,0.0]
[1777622305943,87.29,77036.98,3.0,0.05333,0.0,0.0]
[1777622310978,87.29,77036.95,3.0,0.05111,0.0,0.0]
[1777622316013,87.29,77036.57,3.0,0.04889,0.0,0.0]
[1777622321049,87.29,77036.5,3.0,0.04444,0.0,0.0]
[1777622326085,87.29,77036.51,3.0,0.04222,0.0,0.0]
[1777622332127,87.29,77036.55,3.0,0.04,0.0,0.0]
[1777622337163,87.29,77036.55,3.0,0.03556,0.0,0.0]
[1777622342198,87.29,77036.55,3.0,0.03333,0.0,0.0]
[1777622347233,87.29,77036.54,3.0,0.03111,0.0,0.0]
[1777622352370,87.29,77036.53,3.0,0.02667,0.0,0.0]
[1777622358310,87.29,77036.51,3.0,0.02444,0.0,0.0]
[1777622363345,87.29,77036.67,3.0,0.02222,0.0,0.0]
[1777622368380,87.29,77036.67,3.0,0.01778,0.0,0.0]
[1777622373414,87.29,77036.66,3.0,0.0,0.0,0.0]
[1777622378449,87.29,77036.67,3.0,0.0,0.0,0.0]
[1777622384492,87.29,77036.67,3.0,0.0,0.0,0.0]
[1777622389526,87.29,77036.67,3.0,0.0,0.0,0.0]
[1777622393075,87.29,77036.67,3.0,0.0,0.0,0.0]
[1777622393263,87.29,77036.67,3.0,0.0,0.0,0.0]
[1777622394073,87.29,77036.67,3.0,0.0,0.0,0.0]
[1777622394125,87.29,77036.67,3.0,0.0,0.0,0.0]
[1777622399007,87.29,77036.67,3.0,0.0,0.0,0.0]
[1777622399109,87.29,77036.67,3.0,0.0,0.0,0.0]
[1777622401715,87.29,77036.67,3.0,0.0,0.0,0.0]
[1777622400118,87.29,77036.67,0.0,0.0,0.0,0.0]
[1777622412866,87.29,77036.67,0.0,0.0,0.0,0.0]