{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":540594,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":55,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1775721622669,137.28,70973.71,0.0,-0.31725,1e-05,62.08657]
[1775721630505,137.28,70969.93,0.0,-0.31731,1e-05,62.08793]
[1775721635543,137.28,70969.73,0.0,-0.31731,1e-05,62.08696]
[1775721638573,137.28,70953.37,0.0,-0.31756,1e-05,62.09281]
[1775721643609,137.28,70956.11,0.0,-0.31752,1e-05,62.09184]
[1775721648644,137.28,70956.02,0.0,-0.31752,1e-05,62.09187]
[1775721652889,45.0,70993.154,0.0,-0.16014,3e-05,42.43047]
[1775721655892,45.21,70993.632,0.0,-0.1611,3e-05,42.59726]
[1775721658895,45.4,70994.398,0.0,-0.16199,3e-05,42.75139]
[1775721661736,45.58,70995.118,0.0,-0.16283,3e-05,42.89528]
[1775721664761,45.75,70993.842,0.0,-0.16367,3e-05,43.03884]
[1775721667782,45.91,70994.374,0.0,-0.16441,3e-05,43.16491]
[1775721671811,46.11,70987.874,0.0,-0.16554,3e-05,43.35353]
[1775721675838,46.3,70989.492,0.0,-0.16635,3e-05,43.49093]
[1775721679916,46.47,70990.402,0.0,-0.16711,3e-05,43.61942]
[1775721684921,46.67,70990.712,0.0,-0.16799,3e-05,43.76834]
[1775721689926,46.84,70990.882,0.0,-0.16879,3e-05,43.90246]
[1775721694931,47.0,70991.23,0.0,-0.16951,3e-05,44.02076]
[1775721699936,47.15,70991.774,0.0,-0.17014,3e-05,44.12717]
[1775721704941,47.28,70993.09,0.0,-0.17069,3e-05,44.21919]
[1775721709946,47.4,70988.31,0.0,-0.17137,3e-05,44.32868]
[1775721714951,47.51,70974.604,0.0,-0.17227,3e-05,44.469]
[1775721719956,47.6,70974.538,0.0,-0.17271,3e-05,44.54052]
[1775721724961,47.69,70983.376,0.0,-0.17283,3e-05,44.56556]
[1775721729966,47.77,70989.26,0.0,-0.173,3e-05,44.59749]
[1775721734971,47.84,70987.444,0.0,-0.17337,3e-05,44.65782]
[1775721739976,47.91,70986.508,0.0,-0.17369,3e-05,44.70914]
[1775721744981,47.97,70980.552,0.0,-0.17413,3e-05,44.7779]
[1775721749986,48.02,70978.29,0.0,-0.17444,3e-05,44.82624]
[1775721754991,48.07,70976.238,0.0,-0.17471,3e-05,44.86864]
[1775721759996,48.11,70976.638,0.0,-0.17489,3e-05,44.89817]
[1775721765001,48.15,70976.198,0.0,-0.17508,3e-05,44.92834]
[1775721771008,48.2,70977.54,0.0,-0.17522,3e-05,44.9528]
[1775721776013,48.23,70979.44,0.0,-0.1753,3e-05,44.9671]
[1775721781023,48.26,70979.38,0.0,-0.17543,3e-05,44.98778]
[1775721786029,48.28,70979.286,0.0,-0.17555,3e-05,45.00665]
[1775721791034,48.31,70992.488,0.0,-0.17524,3e-05,44.96588]
[1775721796685,48.33,71006.084,0.0,-0.17494,3e-05,44.9247]
[1775721801720,48.35,71014.468,0.0,-0.17477,3e-05,44.9017]
[1775721806757,48.37,71021.532,0.0,-0.17462,3e-05,44.88324]
[1775721811792,48.38,71018.516,0.0,-0.17478,3e-05,44.90626]
[1775721816827,48.4,71017.89,0.0,-0.17486,3e-05,44.91912]
[1775721821861,48.41,71017.976,0.0,-0.17492,3e-05,44.92798]
[1775721826897,48.42,71018.674,0.0,-0.17495,3e-05,44.93334]
[1775721831932,48.43,71032.752,0.0,-0.17457,3e-05,44.87987]
[1775721836967,48.44,71030.674,0.0,-0.17467,3e-05,44.8959]
[1775721842002,48.45,71028.278,0.0,-0.17478,3e-05,44.91272]
[1775721848048,48.46,71030.884,0.0,-0.17475,3e-05,44.90841]
[1775721853083,48.47,71031.136,0.0,-0.17477,3e-05,44.91261]
[1775721858101,48.48,71031.128,0.0,-0.1748,3e-05,44.91746]
[1775721863106,48.48,71031.042,0.0,-0.17483,3e-05,44.9222]
[1775721868111,48.49,71029.316,0.0,-0.17491,3e-05,44.93364]
[1775721874117,48.5,71029.526,0.0,-0.17492,3e-05,44.93573]
[1775721879122,48.5,71029.904,0.0,-0.17493,3e-05,44.93726]
[1775721884127,48.5,71021.366,0.0,-0.17521,3e-05,44.97717]
[1775721889132,48.51,71041.296,0.0,-0.17462,3e-05,44.89347]
[1775721893136,48.51,71060.57,0.0,-0.17405,3e-05,44.81188]
[1775721898141,48.51,71058.98,0.0,-0.17411,3e-05,44.82106]
[1775721901144,48.52,71043.636,0.0,-0.17458,3e-05,44.88885]
[1775721906149,48.52,71037.114,0.0,-0.17479,3e-05,44.91905]
[1775721911154,48.52,71036.498,0.0,-0.17482,3e-05,44.92343]
[1775721916160,48.52,71037.958,0.0,-0.17479,3e-05,44.91862]
[1775721921165,48.53,71039.076,0.0,-0.17476,3e-05,44.91512]
[1775721926170,48.53,71039.208,0.0,-0.17476,3e-05,44.91574]
[1775721931175,48.53,71044.644,0.0,-0.1746,3e-05,44.89208]
[1775721933832,48.53,71049.258,0.0,-0.17447,3e-05,44.87253]
[1775721933835,48.53,71049.258,0.0,-0.17447,3e-05,44.87253]
[1775721933926,48.53,71049.258,0.0,-0.17447,3e-05,44.87276]
[1775721939183,48.55,71050.162,0.0,-0.17455,3e-05,44.88657]
[1775721944188,48.58,71049.858,0.0,-0.17465,3e-05,44.90238]
[1775721949193,48.59,71049.064,0.0,-0.17474,3e-05,44.91748]
[1775721954198,48.6,71048.64,0.0,-0.17481,3e-05,44.92872]
[1775721959203,48.62,71049.196,0.0,-0.17484,3e-05,44.93398]
[1775721964872,48.63,71047.046,0.0,-0.17495,3e-05,44.9505]
[1775721969907,48.63,71039.314,0.0,-0.1752,3e-05,44.98691]
[1775721975219,48.63,71039.682,0.0,-0.17521,3e-05,44.98729]
[1775721981225,48.64,71039.676,0.0,-0.17522,3e-05,44.98939]
[1775721987026,48.64,71038.794,0.0,-0.17525,3e-05,44.99461]
[1775721992061,48.64,71035.594,0.0,-0.17535,3e-05,45.00753]
[1775721997241,48.64,71043.292,0.0,-0.17512,3e-05,44.97539]
[1775722003139,48.65,71052.238,0.0,-0.17487,3e-05,44.94031]
[1775722008174,48.65,71053.914,0.0,-0.17485,3e-05,44.93715]
[1775722013209,48.66,71053.64,0.0,-0.17488,3e-05,44.94164]
[1775722019251,48.66,71056.676,0.0,-0.17481,3e-05,44.93264]
[1775722024268,48.67,71056.402,0.0,-0.17483,3e-05,44.93644]
[1775722029273,48.67,71060.108,0.0,-0.17474,3e-05,44.92376]
[1775722034278,48.67,71058.342,0.0,-0.17481,3e-05,44.93368]
[1775722039283,48.67,71053.122,0.0,-0.17497,3e-05,44.95723]
[1775722044288,48.67,71049.116,0.0,-0.17509,3e-05,44.9739]
[1775722049294,48.67,71047.008,0.0,-0.17515,3e-05,44.9819]
[1775722054319,48.67,71046.632,0.0,-0.17515,3e-05,44.98122]
[1775722059324,48.67,71046.14,0.0,-0.17516,3e-05,44.98239]
[1775722065330,48.67,71045.762,0.0,-0.17516,3e-05,44.98295]
[1775722071336,48.67,71046.334,0.0,-0.17514,3e-05,44.97967]
[1775722076341,48.67,71042.428,0.0,-0.17526,3e-05,44.99589]
[1775722081346,48.66,71040.684,0.0,-0.1753,3e-05,45.00173]
[1775722086351,48.66,71043.304,0.0,-0.17521,3e-05,44.98933]
[1775722091356,48.66,71042.428,0.0,-0.17523,3e-05,44.9923]
[1775722098363,48.66,71039.468,0.0,-0.17532,3e-05,45.00369]
[1775722103368,48.66,71035.538,0.0,-0.17542,3e-05,45.01855]
[1775722108373,48.65,71036.01,0.0,-0.1754,3e-05,45.01469]
[1775722114379,48.65,71035.454,0.0,-0.1754,3e-05,45.01408]
[1775722120385,48.65,71035.22,0.0,-0.1754,3e-05,45.01361]
[1775722125390,48.65,71034.352,0.0,-0.17542,3e-05,45.01645]
[1775722131396,48.64,71034.142,0.0,-0.17542,3e-05,45.01584]
[1775722137081,48.64,71036.176,0.0,-0.17535,3e-05,45.00642]
[1775722144130,48.64,71037.784,0.0,-0.1753,3e-05,44.99968]
[1775722149414,48.64,71037.528,0.0,-0.17531,3e-05,45.00095]
[1775722155207,48.64,71037.382,0.0,-0.17532,3e-05,45.00171]
[1775722160425,48.64,71037.3,0.0,-0.17532,3e-05,45.00216]
[1775722166284,48.65,71037.85,0.0,-0.1753,3e-05,45.00006]
[1775722171321,48.65,71039.144,0.0,-0.17527,3e-05,44.99376]
[1775722176356,48.64,71016.65,0.0,-0.17593,3e-05,45.08829]
[1775722181392,48.64,71027.6,0.0,-0.17558,3e-05,45.03831]
[1775722185362,48.64,71028.25,0.0,-0.17556,3e-05,45.03456]
[1775722185419,48.64,71028.25,0.0,-0.17556,3e-05,45.03424]
[1775722190454,48.67,71027.368,0.0,-0.17573,3e-05,45.06226]
[1775722195461,48.7,71025.344,0.0,-0.17591,3e-05,45.09038]
[1775722200466,48.72,71026.942,0.0,-0.17596,3e-05,45.0996]
[1775722205471,48.74,71026.45,0.0,-0.17606,3e-05,45.11513]
[1775722210476,48.76,71026.192,0.0,-0.17614,3e-05,45.12705]
[1775722212478,48.76,71011.202,0.0,-0.17661,3e-05,45.19398]
[1775722217483,48.77,71009.798,0.0,-0.17668,3e-05,45.20415]
[1775722222488,48.77,70998.704,0.0,-0.17702,3e-05,45.25229]
[1775722227493,48.77,70997.994,0.0,-0.17704,3e-05,45.25555]
[1775722232498,48.77,70996.938,0.0,-0.17707,3e-05,45.25864]
[1775722237503,48.77,70995.918,0.0,-0.1771,3e-05,45.26279]
[1775722242509,48.76,70984.702,0.0,-0.17743,3e-05,45.30857]
[1775722247514,48.76,70986.004,0.0,-0.17737,3e-05,45.30022]
[1775722252519,48.76,70986.294,0.0,-0.17735,3e-05,45.29693]
[1775722258525,48.75,70985.544,0.0,-0.17736,3e-05,45.29803]
[1775722263530,48.75,70984.74,0.0,-0.17737,3e-05,45.30024]
[1775722268535,48.75,70982.182,0.0,-0.17744,3e-05,45.30923]
[1775722273540,48.74,70974.502,0.0,-0.17766,3e-05,45.33904]
[1775722278545,48.74,70970.9,0.0,-0.17774,3e-05,45.35044]
[1775722283550,48.73,70964.404,0.0,-0.17791,3e-05,45.37384]
[1775722288555,48.72,70957.624,0.0,-0.17808,3e-05,45.3969]
[1775722290557,48.72,70940.112,0.0,-0.1786,3e-05,45.46856]
[1775722294561,48.7,70923.472,0.0,-0.17905,3e-05,45.52903]
[1775722300232,48.68,70930.498,0.0,-0.17875,3e-05,45.48588]
[1775722305268,48.67,70935.12,0.0,-0.17857,3e-05,45.4593]
[1775722310303,48.67,70939.524,0.0,-0.1784,3e-05,45.43583]
[1775722315338,48.66,70942.246,0.0,-0.1783,3e-05,45.42147]
[1775722320373,48.66,70942.806,0.0,-0.17827,3e-05,45.41658]
[1775722325408,48.66,70943.848,0.0,-0.17823,3e-05,45.41104]
[1775722330443,48.66,70957.642,0.0,-0.17782,3e-05,45.35413]
[1775722335477,48.67,70957.9,0.0,-0.17783,3e-05,45.35514]
[1775722340513,48.67,70958.878,0.0,-0.17781,3e-05,45.35289]
[1775722345548,48.67,70959.022,0.0,-0.17781,3e-05,45.3538]
[1775722350583,48.67,70956.272,0.0,-0.1779,3e-05,45.36638]
[1775722355618,48.67,70956.498,0.0,-0.1779,3e-05,45.36473]
[1775722360630,48.67,70954.548,0.0,-0.17796,3e-05,45.37308]
[1775722365635,48.67,70956.428,0.0,-0.1779,3e-05,45.36536]
[1775722370640,48.67,70955.924,0.0,-0.17792,3e-05,45.36798]
[1775722375645,48.67,70956.412,0.0,-0.17791,3e-05,45.36629]
[1775722380650,48.67,70955.524,0.0,-0.17793,3e-05,45.37027]
[1775722383653,48.68,70971.118,0.0,-0.17746,3e-05,45.30463]
[1775722388658,48.68,70968.626,0.0,-0.17756,3e-05,45.31864]
[1775722393663,48.69,70972.47,0.0,-0.17746,3e-05,45.30524]
[1775722398668,48.69,70988.036,0.0,-0.17702,3e-05,45.24319]
[1775722403673,48.7,70997.164,0.0,-0.17679,3e-05,45.21222]
[1775722408678,48.71,70992.404,0.0,-0.17697,3e-05,45.23913]
[1775722413683,48.72,70988.784,0.0,-0.17711,3e-05,45.25792]
[1775722418688,48.73,70995.514,0.0,-0.17693,3e-05,45.23401]
[1775722420461,48.73,70995.206,0.0,-0.17695,3e-05,45.23625]
[1775722420551,48.73,70995.206,0.0,-0.17696,3e-05,45.23711]
[1775722425695,48.7,70996.642,0.0,-0.17678,3e-05,45.2103]
[1775722428049,48.69,70997.95,0.0,-0.1767,3e-05,45.19738]
[1775722431618,48.68,71015.148,0.0,-0.17612,3e-05,45.11484]
[1775722431621,48.68,71015.148,0.0,-0.17612,3e-05,45.11484]
[1775722436743,48.67,71021.454,0.0,-0.17587,3e-05,45.07861]
[1775722441751,48.66,71027.68,0.0,-0.17565,3e-05,45.04625]
[1775722446756,48.65,71027.484,0.0,-0.17563,3e-05,45.04332]
[1775722451764,48.65,71019.9,0.0,-0.17584,3e-05,45.07193]
[1775722456769,48.64,71019.776,0.0,-0.17581,3e-05,45.06771]
[1775722462361,48.63,71018.452,0.0,-0.17582,3e-05,45.06863]
[1775722467396,48.63,71015.028,0.0,-0.1759,3e-05,45.07884]
[1775722469119,48.62,71015.028,0.0,-0.17589,3e-05,45.07776]
[1775722474446,48.61,71002.284,0.0,-0.17623,3e-05,45.12358]
[1775722478931,48.61,70999.788,0.0,-0.17627,3e-05,45.12874]
[1775722483358,48.6,70997.978,0.0,-0.1763,3e-05,45.13143]
[1775722488545,48.59,70995.976,0.0,-0.17631,3e-05,45.13314]
[1775722489074,48.59,70995.976,0.0,-0.17631,3e-05,45.13314]
[1775722494807,48.58,70994.796,0.0,-0.17631,3e-05,45.13228]
[1775722500629,48.57,70993.338,0.0,-0.17633,3e-05,45.13334]
[1775722505664,48.56,70986.822,0.0,-0.17649,3e-05,45.15654]
[1775722510823,48.56,70989.15,0.0,-0.1764,3e-05,45.14215]
[1775722516741,48.55,70988.298,0.0,-0.1764,3e-05,45.14202]
[1775722521775,48.55,70989.428,0.0,-0.17635,3e-05,45.13461]
[1775722529832,48.54,70989.388,0.0,-0.17633,3e-05,45.13156]
[1775722534847,48.54,70988.916,0.0,-0.17633,3e-05,45.1307]
[1775722536390,48.54,70985.808,0.0,-0.17642,3e-05,45.14364]
[1775722541854,48.54,70984.024,0.0,-0.17646,3e-05,45.14825]
[1775722546859,48.53,70981.034,0.0,-0.17654,3e-05,45.15872]
[1775722547031,48.53,70981.034,0.0,-0.17654,3e-05,45.15872]
[1775722547860,48.54,70980.474,0.0,-0.17658,3e-05,45.16609]
[1775722552865,48.57,70967.25,0.0,-0.17711,3e-05,45.24341]
[1775722557870,48.59,70959.228,0.0,-0.17744,3e-05,45.29081]
[1775722562875,48.6,70959.572,0.0,-0.17749,3e-05,45.29943]
[1775722567880,48.61,70959.99,0.0,-0.17753,3e-05,45.30581]
[1775722572885,48.62,70959.608,0.0,-0.17758,3e-05,45.31391]
[1775722577890,48.63,70957.554,0.0,-0.17767,3e-05,45.32727]
[1775722582895,48.64,70959.474,0.0,-0.17764,3e-05,45.32301]
[1775722586024,48.64,70962.294,0.0,-0.17757,3e-05,45.31322]
[1775722586250,48.64,70962.294,0.5,-0.17757,3e-05,45.31322]
[1775722586432,48.64,70962.294,0.5,-0.17757,3e-05,45.31322]
[1775722586899,48.64,70962.338,0.5,-0.17757,3e-05,45.3138]
[1775722587396,48.64,70962.338,0.5,-0.17757,3e-05,45.3138]
[1775722587900,48.64,70962.482,0.5,-0.17758,3e-05,45.31527]
[1775722592344,48.65,70952.462,0.5,-0.17789,3e-05,45.35823]
[1775722592350,48.65,70952.462,1.0,-0.17789,3e-05,45.35823]
[1775722592405,48.65,70952.462,1.0,-0.17789,3e-05,45.35823]
[1775722592905,48.65,70952.284,1.0,-0.1779,3e-05,45.36037]
[1775722593187,48.65,70952.284,1.0,-0.1779,3e-05,45.36037]
[1775722593906,48.65,70951.826,1.0,-0.17792,3e-05,45.36226]
[1775722595791,48.65,70952.188,1.0,-0.17791,3e-05,45.36065]
[1775722595799,48.65,70952.188,1.5,-0.17791,3e-05,45.36065]
[1775722598845,48.65,70952.494,1.5,-0.1779,3e-05,45.35916]
[1775722598850,48.65,70952.494,2.0,-0.1779,3e-05,45.35916]
[1775722599186,48.65,70949.662,2.0,-0.17798,3e-05,45.37113]
[1775722599353,48.65,70949.662,2.0,-0.17798,3e-05,45.37113]
[1775722600922,48.65,70946.538,2.0,-0.17807,3e-05,45.38382]
[1775722601008,48.65,70946.538,2.0,-0.17807,3e-05,45.38382]
[1775722601357,48.65,70946.538,2.5,-0.17807,3e-05,45.38382]
[1775722601974,48.65,70946.762,2.5,-0.17807,3e-05,45.38385]
[1775722603169,48.65,70946.822,2.5,-0.17807,3e-05,45.3832]
[1775722603520,48.65,70946.822,2.5,-0.17807,3e-05,45.3832]
[1775722603835,48.65,70946.822,2.5,-0.17807,3e-05,45.3832]
[1775722603977,48.65,70946.822,2.5,-0.17806,3e-05,45.38281]
[1775722604364,48.65,70946.822,2.5,-0.17806,3e-05,45.38281]
[1775722604368,48.65,70946.822,2.5,-0.17806,3e-05,45.38281]
[1775722604917,48.65,70946.91,2.5,-0.17806,3e-05,45.38205]
[1775722606438,48.64,70948.1,2.5,-0.17801,3e-05,45.37532]
[1775722609222,48.63,70950.72,2.5,-0.17789,3e-05,45.35738]
[1775722609465,48.63,70950.72,2.5,-0.17789,3e-05,45.35738]
[1775722609528,48.63,70950.72,2.5,-0.17788,3e-05,45.35623]
[1775722614928,48.63,70952.362,2.5,-0.17784,3e-05,45.35026]
[1775722619933,48.64,70958.714,2.5,-0.17766,3e-05,45.32569]
[1775722624938,48.64,70961.736,2.5,-0.17759,3e-05,45.31542]
[1775722629943,48.64,70961.584,2.5,-0.17761,3e-05,45.31831]
[1775722635568,48.65,70962.17,2.5,-0.1776,3e-05,45.3179]
[1775722640954,48.65,70962.156,2.5,-0.17761,3e-05,45.31937]
[1775722646644,48.65,70963.124,2.5,-0.17759,3e-05,45.31655]
[1775722651680,48.65,70959.922,2.5,-0.17769,3e-05,45.3296]
[1775722656715,48.65,70960.314,2.5,-0.17768,3e-05,45.32826]
[1775722661975,48.66,70969.092,2.5,-0.17742,3e-05,45.29267]
[1775722667791,48.66,70968.752,2.5,-0.17744,3e-05,45.29622]
[1775722672989,48.66,70977.892,2.5,-0.17719,3e-05,45.26046]
[1775722678869,48.67,70976.008,2.5,-0.17727,3e-05,45.27204]
[1775722683904,48.67,70977.48,2.5,-0.17723,3e-05,45.26782]
[1775722688938,48.68,70980.166,2.5,-0.17717,3e-05,45.25886]
[1775722694013,48.68,70982.996,2.5,-0.1771,3e-05,45.24943]
[1775722699487,48.68,70985.406,2.5,-0.17704,3e-05,45.24187]
[1775722700685,48.68,70985.406,2.5,-0.17704,3e-05,45.24246]
[1775722700786,48.69,70985.406,2.5,-0.17705,3e-05,45.24311]
[1775722702703,48.68,70992.876,2.5,-0.17679,3e-05,45.20636]
[1775722702803,48.67,70992.876,2.5,-0.17677,3e-05,45.20205]
[1775722704642,48.67,70994.578,2.5,-0.17672,3e-05,45.1961]
[1775722710029,48.68,70994.148,2.5,-0.17678,3e-05,45.20501]
[1775722715034,48.69,70993.332,2.5,-0.17683,3e-05,45.21194]
[1775722720039,48.7,70996.21,2.5,-0.17677,3e-05,45.20343]
[1775722725044,48.7,70997.678,2.5,-0.17674,3e-05,45.20106]
[1775722730455,48.71,70997.062,2.5,-0.17678,3e-05,45.20639]
[1775722736055,48.71,70996.32,2.5,-0.17682,3e-05,45.21304]
[1775722741060,48.72,70999.144,2.5,-0.17675,3e-05,45.20331]
[1775722745840,48.72,71003.488,2.5,-0.17664,3e-05,45.1872]
[1775722745927,48.72,71003.488,2.5,-0.17664,3e-05,45.1878]
[1775722751070,48.69,71003.068,2.5,-0.17651,3e-05,45.16667]
[1775722756075,48.66,71003.556,2.5,-0.17638,3e-05,45.14573]
[1775722761080,48.64,71003.72,2.5,-0.17628,3e-05,45.12967]
[1775722765148,48.62,70993.944,2.5,-0.17651,3e-05,45.16059]
[1775722766420,48.62,70995.264,2.5,-0.17645,3e-05,45.15212]
[1775722772091,48.6,70999.18,2.5,-0.17625,3e-05,45.12061]
[1775722776484,48.59,71008.324,2.5,-0.17593,3e-05,45.07504]
[1775722777096,48.58,71008.322,2.5,-0.17589,3e-05,45.06853]
[1775722782101,48.54,71006.446,2.5,-0.17577,3e-05,45.04734]
[1775722782874,48.54,71006.446,2.5,-0.17577,3e-05,45.04734]
[1775722788107,48.5,71002.718,2.5,-0.1757,3e-05,45.03468]
[1775722793113,48.47,71004.618,2.5,-0.17552,3e-05,45.00639]
[1775722795115,48.46,70985.09,2.5,-0.17607,3e-05,45.08239]
[1775722800120,48.43,70986.64,2.5,-0.1759,3e-05,45.05646]
[1775722805758,48.4,70987.574,2.5,-0.17576,3e-05,45.03414]
[1775722807793,48.4,70987.836,2.5,-0.17573,3e-05,45.03036]
[1775722808812,48.4,70987.836,2.5,-0.17572,3e-05,45.02782]
[1775722809097,48.39,70987.836,2.5,-0.1757,3e-05,45.02537]
[1775722812055,48.4,70986.55,2.5,-0.17578,3e-05,45.03697]
[1775722812092,48.41,70986.55,2.5,-0.1758,3e-05,45.04]
[1775722817851,48.39,70999.212,2.5,-0.17534,3e-05,44.97316]
[1775722823143,48.38,71001.02,2.5,-0.17524,3e-05,44.95831]
[1775722824684,48.38,71001.036,2.5,-0.17523,3e-05,44.95698]
[1775722824780,48.38,71001.036,2.5,-0.17522,3e-05,44.95576]
[1775722829936,48.4,70999.256,2.5,-0.17537,3e-05,44.97869]
[1775722834971,48.42,71001.598,2.5,-0.17537,3e-05,44.97994]
[1775722840013,48.43,70994.224,2.5,-0.17565,3e-05,45.02052]
[1775722846052,48.44,70994.684,2.5,-0.17569,3e-05,45.02644]
[1775722851087,48.45,70998.772,2.5,-0.1756,3e-05,45.01487]
[1775722851176,48.45,70998.772,2.5,-0.1756,3e-05,45.01487]
[1775722851177,48.45,70998.772,2.5,-0.1756,3e-05,45.01487]
[1775722857180,48.46,70997.666,2.5,-0.17571,3e-05,45.03159]
[1775722863171,48.48,70994.552,2.5,-0.17586,3e-05,45.05362]
[1775722868191,48.48,70993.006,2.5,-0.17593,3e-05,45.06519]
[1775722873196,48.49,71000.956,2.5,-0.17572,3e-05,45.03635]
[1775722879202,48.5,71000.312,2.5,-0.17578,3e-05,45.04494]
[1775722884207,48.5,71000.07,2.5,-0.17581,3e-05,45.0497]
[1775722889212,48.51,70999.344,2.5,-0.17585,3e-05,45.05569]
[1775722894217,48.51,70998.36,2.5,-0.17589,3e-05,45.06075]
[1775722899222,48.51,70996.104,2.5,-0.17597,3e-05,45.07185]
[1775722904227,48.51,70995.392,2.5,-0.17599,3e-05,45.07549]
[1775722909232,48.51,70994.764,2.5,-0.17601,3e-05,45.07841]
[1775722914237,48.51,70994.458,2.5,-0.17602,3e-05,45.07976]
[1775722919242,48.51,70994.384,2.5,-0.17602,3e-05,45.08001]
[1775722924247,48.51,70994.256,2.5,-0.17603,3e-05,45.08042]
[1775722930253,48.51,70993.218,2.5,-0.17606,3e-05,45.08475]
[1775722935258,48.51,70991.31,2.5,-0.17611,3e-05,45.09237]
[1775722940263,48.51,70989.566,2.5,-0.17616,3e-05,45.09852]
[1775722945268,48.51,70989.874,2.5,-0.17614,3e-05,45.09602]
[1775722951274,48.51,70990.266,2.5,-0.17612,3e-05,45.09195]
[1775722956279,48.51,70995.572,2.5,-0.17596,3e-05,45.06904]
[1775722961344,48.51,70997.698,2.5,-0.1759,3e-05,45.061]
[1775722967901,48.52,71007.188,2.5,-0.17563,3e-05,45.02441]
[1775722972935,48.52,71007.91,2.5,-0.17563,3e-05,45.02407]
[1775722977970,48.52,71008.088,2.5,-0.17564,3e-05,45.02568]
[1775722983006,48.53,71008.538,2.5,-0.17564,3e-05,45.02577]
[1775722984432,48.53,71008.59,2.5,-0.17564,3e-05,45.02591]
[1775722991079,48.53,71008.866,2.5,-0.17564,3e-05,45.02663]
[1775722996096,48.53,70994.738,2.5,-0.17606,3e-05,45.08603]
[1775723001325,48.52,70994.41,2.5,-0.17606,3e-05,45.08524]
[1775723007174,48.52,71007.06,2.5,-0.17567,3e-05,45.03062]
[1775723012208,48.53,71005.656,2.5,-0.17572,3e-05,45.03646]
[1775723017244,48.53,71000.566,2.5,-0.17587,3e-05,45.0581]
[1775723023347,48.52,70998.698,2.5,-0.17592,3e-05,45.06538]
[1775723029328,48.52,70998.322,2.5,-0.17593,3e-05,45.06635]
[1775723034358,48.52,70998.534,2.5,-0.17592,3e-05,45.06502]
[1775723039363,48.52,70998.086,2.5,-0.17594,3e-05,45.06672]
[1775723040544,48.52,70998.184,2.5,-0.17593,3e-05,45.06624]
[1775723045369,48.52,71013.268,2.5,-0.17548,3e-05,45.00268]
[1775723050374,48.53,71022.174,2.5,-0.17524,3e-05,44.96844]
[1775723051130,48.53,71022.174,2.5,-0.17524,3e-05,44.96844]
[1775723053377,48.54,71040.456,2.5,-0.17471,3e-05,44.89392]
[1775723053379,48.54,71040.456,2.5,-0.17471,3e-05,44.89392]
[1775723053380,48.54,71040.456,2.5,-0.17471,3e-05,44.89392]
[1775723059383,48.55,71049.626,2.5,-0.17447,3e-05,44.86126]
[1775723059501,48.55,71049.626,2.5,-0.17447,3e-05,44.86126]
[1775723062933,48.55,71051.524,2.5,-0.17444,3e-05,44.85646]
[1775723068395,48.57,71056.476,2.5,-0.17437,3e-05,44.84824]
[1775723074398,48.59,71055.762,2.5,-0.17445,3e-05,44.86147]
[1775723079403,48.6,71058.298,2.5,-0.17443,3e-05,44.8584]
[1775723084408,48.61,71059.338,2.5,-0.17444,3e-05,44.86116]
[1775723089413,48.62,71059.56,2.5,-0.17447,3e-05,44.8661]
[1775723094418,48.62,71060.082,2.5,-0.17448,3e-05,44.86908]
[1775723099423,48.63,71055.352,2.5,-0.17465,3e-05,44.89318]
[1775723104428,48.63,71059.364,2.5,-0.17455,3e-05,44.87903]
[1775723109433,48.64,71055.16,2.5,-0.17469,3e-05,44.89966]
[1775723114438,48.64,71051.8,2.5,-0.1748,3e-05,44.91492]
[1775723119443,48.64,71051.258,2.5,-0.17482,3e-05,44.91765]
[1775723124448,48.64,71045.774,2.5,-0.17498,3e-05,44.94125]
[1775723130042,48.64,71044.854,2.5,-0.175,3e-05,44.9436]
[1775723135077,48.64,71046.882,2.5,-0.17493,3e-05,44.93297]
[1775723140112,48.63,71045.364,2.5,-0.17497,3e-05,44.93903]
[1775723149175,48.63,71044.848,2.5,-0.17498,3e-05,44.94011]
[1775723154209,48.63,71048.46,2.5,-0.17488,3e-05,44.92476]
[1775723159249,48.64,71052.862,2.5,-0.17475,3e-05,44.90722]
[1775723164280,48.64,71051.784,2.5,-0.17479,3e-05,44.91305]
[1775723169316,48.64,71052.01,2.5,-0.17479,3e-05,44.91313]
[1775723174354,48.64,71057.612,2.5,-0.17463,3e-05,44.89108]
[1775723179506,48.64,71057.458,2.5,-0.17465,3e-05,44.89382]
[1775723184511,48.65,71057.17,2.5,-0.17467,3e-05,44.89673]
[1775723189516,48.65,71058.38,2.5,-0.17464,3e-05,44.8931]
[1775723195505,48.65,71057.82,2.5,-0.17467,3e-05,44.89593]
[1775723200527,48.65,71054.696,2.5,-0.17476,3e-05,44.90976]
[1775723205532,48.65,71054.014,2.5,-0.17479,3e-05,44.91291]
[1775723210537,48.65,71053.89,2.5,-0.17479,3e-05,44.91358]
[1775723215077,48.65,71053.134,2.5,-0.17481,3e-05,44.91681]
[1775723220547,48.65,71050.554,2.5,-0.17489,3e-05,44.92758]
[1775723225552,48.65,71048.5,2.5,-0.17494,3e-05,44.93528]
[1775723230557,48.65,71048.462,2.5,-0.17494,3e-05,44.93448]
[1775723235562,48.65,71047.964,2.5,-0.17495,3e-05,44.9358]
[1775723240567,48.65,71046.258,2.5,-0.17499,3e-05,44.94209]
[1775723245572,48.65,71046.108,2.5,-0.17499,3e-05,44.94177]
[1775723250577,48.64,71044.528,2.5,-0.17503,3e-05,44.94731]
[1775723256583,48.64,71044.558,2.5,-0.17502,3e-05,44.94483]
[1775723261588,48.64,71048.73,2.5,-0.17489,3e-05,44.92673]
[1775723266593,48.64,71048.87,2.5,-0.17489,3e-05,44.92665]
[1775723273600,48.64,71048.308,2.5,-0.17491,3e-05,44.92954]
[1775723278605,48.64,71050.106,2.5,-0.17486,3e-05,44.92221]
[1775723283073,48.64,71050.568,2.5,-0.17485,3e-05,44.92085]
[1775723285612,48.64,71026.668,2.5,-0.17557,3e-05,45.02285]
[1775723290617,48.63,71018.6,2.5,-0.17577,3e-05,45.0505]
[1775723295038,48.63,71017.474,2.5,-0.17578,3e-05,45.05156]
[1775723295855,48.62,71017.442,2.5,-0.17577,3e-05,45.04936]
[1775723301245,48.62,71022.83,2.5,-0.17558,3e-05,45.02141]
[1775723308635,48.61,71021.292,2.5,-0.1756,3e-05,45.02389]
[1775723314641,48.61,71020.95,2.5,-0.17559,3e-05,45.02135]
[1775723320378,48.6,71023.384,2.5,-0.1755,3e-05,45.00903]
[1775723325413,48.6,71025.964,2.5,-0.17542,3e-05,44.99777]
[1775723330657,48.61,71032.748,2.5,-0.17523,3e-05,44.96995]
[1775723331048,48.61,71032.748,2.5,-0.17523,3e-05,44.96995]
[1775723331052,48.61,71032.748,2.5,-0.17523,3e-05,44.96995]
[1775723336490,48.61,71023.718,2.5,-0.1755,3e-05,45.00878]
[1775723344671,48.6,71020.754,2.5,-0.17558,3e-05,45.01966]
[1775723350677,48.6,71020.516,2.5,-0.17558,3e-05,45.01928]
[1775723356630,48.6,71023.37,2.5,-0.17549,3e-05,45.00643]
[1775723361666,48.6,71027.612,2.5,-0.17536,3e-05,44.98866]
[1775723366693,48.6,71026.978,2.5,-0.17539,3e-05,44.99294]
[1775723371698,48.6,71022.174,2.5,-0.17553,3e-05,45.01196]
[1775723376703,48.6,71021.674,2.5,-0.17554,3e-05,45.01357]
[1775723382709,48.6,71020.494,2.5,-0.17557,3e-05,45.01786]
[1775723387714,48.6,71015.482,2.5,-0.17572,3e-05,45.03823]
[1775723392719,48.6,71012.656,2.5,-0.17579,3e-05,45.0482]
[1775723397724,48.59,71020.068,2.5,-0.17556,3e-05,45.0147]
[1775723402729,48.59,71021.984,2.5,-0.1755,3e-05,45.00696]
[1775723407734,48.6,71026.028,2.5,-0.17539,3e-05,44.99119]
[1775723412739,48.6,71025.772,2.5,-0.17541,3e-05,44.99385]
[1775723417744,48.6,71024.534,2.5,-0.17545,3e-05,45.00047]
[1775723420747,48.6,71041.076,2.5,-0.17496,3e-05,44.93096]
[1775723425752,48.61,71042.05,2.5,-0.17496,3e-05,44.93173]
[1775723430757,48.62,71042.634,2.5,-0.17497,3e-05,44.93351]
[1775723435762,48.62,71043.58,2.5,-0.17496,3e-05,44.932]
[1775723440767,48.63,71054.956,2.5,-0.17465,3e-05,44.88826]
[1775723446773,48.64,71055.91,2.5,-0.17466,3e-05,44.89068]
[1775723451778,48.65,71063.268,2.5,-0.17447,3e-05,44.86438]
[1775723456783,48.66,71063.476,2.5,-0.1745,3e-05,44.86895]
[1775723461788,48.66,71062.832,2.5,-0.17454,3e-05,44.87624]
[1775723467405,48.67,71071.136,2.5,-0.17433,3e-05,44.84673]
[1775723472440,48.68,71071.172,2.5,-0.17436,3e-05,44.85128]
[1775723477475,48.68,71072.462,2.5,-0.17435,3e-05,44.84987]
[1775723482809,48.69,71073.62,2.5,-0.17433,3e-05,44.84855]
[1775723488427,48.69,71073.316,2.5,-0.17436,3e-05,44.853]
[1775723488586,48.69,71073.316,2.5,-0.17436,3e-05,44.853]
[1775723490566,48.7,71089.168,2.5,-0.17391,3e-05,44.78919]
[1775723490958,48.7,71089.168,2.5,-0.17391,3e-05,44.78919]
[1775723491572,48.7,71089.168,2.5,-0.1739,3e-05,44.7863]
[1775723491992,48.7,71089.168,2.5,-0.1739,3e-05,44.7863]
[1775723493590,48.68,71126.13,2.5,-0.17273,3e-05,44.61756]
[1775723498825,48.66,71127.15,2.5,-0.17258,3e-05,44.59433]
[1775723504667,48.63,71127.578,2.5,-0.17246,3e-05,44.57399]
[1775723509702,48.62,71138.938,2.5,-0.17205,3e-05,44.51462]
[1775723514737,48.61,71134.372,2.5,-0.17214,3e-05,44.52612]
[1775723519772,48.59,71126.658,2.5,-0.17232,3e-05,44.551]
[1775723523125,48.59,71133.326,2.5,-0.1721,3e-05,44.51846]
[1775723523800,48.59,71133.326,2.5,-0.17208,3e-05,44.5155]
[1775723525852,48.58,71148.686,2.5,-0.17159,3e-05,44.44445]
[1775723531856,48.56,71146.598,2.5,-0.17159,3e-05,44.44248]
[1775723536863,48.55,71148.92,2.5,-0.17148,3e-05,44.4253]
[1775723541492,48.55,71149.116,2.5,-0.17144,3e-05,44.41988]
[1775723541718,48.55,71149.116,2.5,-0.17144,3e-05,44.41925]
[1775723545240,48.52,71153.898,4.3,-0.17118,3e-05,44.37855]
[1775723545874,48.52,71153.006,4.3,-0.1712,3e-05,44.38131]
[1775723550879,48.51,71151.22,4.3,-0.17122,3e-05,44.38392]
[1775723554132,48.51,71152.534,4.3,-0.17116,3e-05,44.3744]
[1775723559888,48.5,71150.818,4.3,-0.17119,3e-05,44.37752]
[1775723564893,48.49,71135.944,4.3,-0.1716,3e-05,44.43635]
[1775723564896,48.49,71135.944,4.3,-0.1716,3e-05,44.43635]
[1775723570899,48.49,71152.396,4.3,-0.17108,3e-05,44.36057]
[1775723570902,48.49,71152.396,4.3,-0.17108,3e-05,44.36057]
[1775723576905,48.49,71151.446,4.3,-0.1711,3e-05,44.3637]
[1775723581910,48.48,71147.828,4.3,-0.1712,3e-05,44.37792]
[1775723586915,48.48,71146.756,4.3,-0.17122,3e-05,44.38112]
[1775723591920,48.48,71140.188,4.3,-0.17141,3e-05,44.40737]
[1775723596925,48.47,71138.724,4.3,-0.17143,3e-05,44.41019]
[1775723601930,48.47,71138.366,4.3,-0.17142,3e-05,44.40902]
[1775723606935,48.47,71146.002,4.3,-0.17119,3e-05,44.37489]
[1775723611940,48.47,71144.926,4.3,-0.17121,3e-05,44.37802]
[1775723616946,48.47,71144.718,4.3,-0.17122,3e-05,44.37856]
[1775723621951,48.47,71144.062,4.3,-0.17124,3e-05,44.38097]
[1775723625288,48.47,71144.046,4.3,-0.17123,3e-05,44.38079]
[1775723625583,48.47,71144.046,4.3,-0.17123,3e-05,44.38079]
[1775723626960,48.47,71143.048,4.3,-0.17126,3e-05,44.38492]
[1775723633583,48.47,71144.232,4.3,-0.17122,3e-05,44.37916]
[1775723635984,48.47,71144.31,4.3,-0.17122,3e-05,44.37875]
[1775723641639,48.47,71144.336,4.3,-0.17122,3e-05,44.37849]
[1775723646677,48.46,71139.818,4.3,-0.17135,3e-05,44.39725]
[1775723651981,48.46,71141.494,4.3,-0.1713,3e-05,44.38923]
[1775723656986,48.46,71142.75,4.3,-0.17126,3e-05,44.38346]
[1775723662789,48.46,71142.582,4.3,-0.17126,3e-05,44.38394]
[1775723667824,48.46,71140.056,4.3,-0.17133,3e-05,44.39423]
[1775723672859,48.46,71134.38,4.3,-0.17148,3e-05,44.41526]
[1775723677893,48.46,71136.838,4.3,-0.1714,3e-05,44.40345]
[1775723683015,48.45,71136.484,4.3,-0.17141,3e-05,44.40401]
[1775723688971,48.45,71134.942,4.3,-0.17145,3e-05,44.40956]
[1775723694006,48.45,71132.978,4.3,-0.1715,3e-05,44.41678]
[1775723697845,48.45,71131.112,4.3,-0.17155,3e-05,44.42371]
[1775723698137,48.45,71131.112,4.3,-0.17154,3e-05,44.42326]
[1775723702076,48.45,71121.936,4.3,-0.1718,3e-05,44.46044]
[1775723702080,48.45,71121.936,4.3,-0.1718,3e-05,44.46044]
[1775723704816,48.44,71119.83,4.3,-0.17186,3e-05,44.4678]
[1775723710042,48.44,71121.492,4.3,-0.17178,3e-05,44.45632]
[1775723715047,48.43,71118.752,4.3,-0.17184,3e-05,44.46497]
[1775723720052,48.43,71122.5,4.3,-0.17172,3e-05,44.44654]
[1775723725060,48.43,71122.83,4.3,-0.1717,3e-05,44.44364]
[1775723728656,48.43,71119.814,4.3,-0.17178,3e-05,44.45569]
[1775723734067,48.42,71114.654,4.3,-0.17192,3e-05,44.47396]
[1775723739072,48.42,71119.56,4.3,-0.17175,3e-05,44.45018]
[1775723744077,48.42,71136.362,4.3,-0.17126,3e-05,44.37885]
[1775723749082,48.43,71138.004,4.3,-0.17123,3e-05,44.37548]
[1775723754087,48.43,71136.496,4.3,-0.1713,3e-05,44.38468]
[1775723756752,48.43,71141.222,4.3,-0.17116,3e-05,44.36542]
[1775723762095,48.44,71149.208,4.3,-0.17095,3e-05,44.33538]
[1775723767100,48.44,71140.68,4.3,-0.17122,3e-05,44.37562]
[1775723772105,48.44,71134.852,4.3,-0.1714,3e-05,44.40165]
[1775723775436,48.44,71134.662,4.3,-0.17141,3e-05,44.40244]
[1775723781114,48.44,71129.536,4.3,-0.17156,3e-05,44.42371]
[1775723789122,48.44,71128.816,4.3,-0.17157,3e-05,44.42472]
[1775723794127,48.44,71128.546,4.3,-0.17156,3e-05,44.42347]
[1775723799742,48.44,71128.61,4.3,-0.17155,3e-05,44.42201]
[1775723804776,48.44,71134.216,4.3,-0.17138,3e-05,44.39742]
[1775723809812,48.44,71141.348,4.3,-0.17118,3e-05,44.36821]
[1775723811590,48.44,71141.784,4.3,-0.17117,3e-05,44.36686]
[1775723816861,48.44,71143.594,4.3,-0.17114,3e-05,44.36234]
[1775723821896,48.45,71148.282,4.3,-0.17102,3e-05,44.34546]
[1775723826931,48.45,71146.254,4.3,-0.17109,3e-05,44.35684]
[1775723831966,48.45,71143.25,4.3,-0.17119,3e-05,44.37128]
[1775723837000,48.45,71141.748,4.3,-0.17124,3e-05,44.37849]
[1775723842036,48.46,71141.432,4.3,-0.17125,3e-05,44.38014]
[1775723847180,48.46,71142.89,4.3,-0.17121,3e-05,44.37453]
[1775723852185,48.46,71142.35,4.3,-0.17123,3e-05,44.37607]
[1775723858148,48.46,71143.454,4.3,-0.1712,3e-05,44.37178]
[1775723863184,48.46,71144.444,4.3,-0.17118,3e-05,44.36832]
[1775723868201,48.46,71145.818,4.3,-0.17114,3e-05,44.36334]
[1775723873206,48.46,71145.868,4.3,-0.17114,3e-05,44.364]
[1775723878211,48.46,71145.472,4.3,-0.17116,3e-05,44.36634]
[1775723883149,48.46,71146.086,4.3,-0.17114,3e-05,44.36422]
[1775723887225,48.47,71166.672,4.3,-0.17055,3e-05,44.27911]
[1775723892230,48.48,71170.934,4.3,-0.17046,3e-05,44.26687]
[1775723897235,48.49,71171.17,4.3,-0.17049,3e-05,44.27123]
[1775723902240,48.49,71174.196,4.3,-0.17043,3e-05,44.26328]
[1775723907245,48.5,71171.386,4.3,-0.17054,3e-05,44.27952]
[1775723910248,48.5,71191.36,4.3,-0.16997,3e-05,44.19646]
[1775723915253,48.51,71179.516,4.3,-0.17035,3e-05,44.25227]
[1775723920259,48.52,71181.152,4.3,-0.17032,3e-05,44.24894]
[1775723924683,48.52,71181.326,4.3,-0.17033,3e-05,44.25096]
[1775723930269,48.53,71185.866,4.3,-0.17023,3e-05,44.23588]
[1775723935274,48.53,71187.34,4.3,-0.17021,3e-05,44.2333]
[1775723940279,48.54,71185.766,4.3,-0.17027,3e-05,44.2431]
[1775723945284,48.54,71188.614,4.3,-0.1702,3e-05,44.23359]
[1775723950289,48.54,71188.276,4.3,-0.17023,3e-05,44.2382]
[1775723955294,48.55,71185.67,4.3,-0.17032,3e-05,44.25123]
[1775723960299,48.55,71188.224,4.3,-0.17025,3e-05,44.24168]
[1775723966305,48.55,71187.146,4.3,-0.1703,3e-05,44.24807]
[1775723971944,48.55,71192.444,4.3,-0.17015,3e-05,44.22592]
[1775723977316,48.56,71190.584,4.3,-0.17021,3e-05,44.23572]
[1775723983322,48.56,71191.252,4.3,-0.1702,3e-05,44.23445]
[1775723989063,48.56,71189.812,4.3,-0.17025,3e-05,44.24204]
[1775723994098,48.56,71183.616,4.3,-0.17043,3e-05,44.26834]
[1775723999133,48.56,71181.702,4.3,-0.17048,3e-05,44.27548]
[1775724004168,48.56,71181.226,4.3,-0.17049,3e-05,44.27621]
[1775724009203,48.55,71181.94,4.3,-0.17046,3e-05,44.27199]
[1775724014238,48.55,71175.038,4.3,-0.17065,3e-05,44.29958]
[1775724019273,48.55,71176.126,4.3,-0.17061,3e-05,44.29295]
[1775724019707,48.55,71176.126,4.3,-0.17061,3e-05,44.29295]
[1775724026321,48.55,71176.818,4.3,-0.17058,3e-05,44.28815]
[1775724031359,48.54,71176.778,4.3,-0.17057,3e-05,44.28605]
[1775724031371,48.54,71176.778,4.3,-0.17057,3e-05,44.28605]
[1775724037376,48.54,71177.234,4.3,-0.17055,3e-05,44.2831]
[1775724042381,48.54,71178.964,4.3,-0.1705,3e-05,44.27534]
[1775724047386,48.54,71179.106,4.3,-0.17049,3e-05,44.27465]
[1775724052391,48.54,71185.672,4.3,-0.1703,3e-05,44.24734]
[1775724057396,48.55,71190.49,4.3,-0.17017,3e-05,44.22871]
[1775724062401,48.55,71190.266,4.3,-0.1702,3e-05,44.23217]
[1775724067406,48.55,71189.618,4.3,-0.17023,3e-05,44.23684]
[1775724072411,48.56,71186.642,4.3,-0.17032,3e-05,44.25087]
[1775724077416,48.56,71188.654,4.3,-0.17027,3e-05,44.24262]
[1775724078105,48.56,71188.654,4.3,-0.17027,3e-05,44.24262]
[1775724083422,48.56,71193.152,4.3,-0.17014,3e-05,44.22505]
[1775724085008,48.56,71193.152,4.3,-0.17014,3e-05,44.22505]
[1775724085152,48.56,71193.152,4.3,-0.17014,3e-05,44.22505]
[1775724085194,48.56,71193.152,4.3,-0.17015,3e-05,44.22586]
[1775724087427,48.55,71207.798,4.3,-0.16965,3e-05,44.15274]
[1775724090619,48.53,71204.84,4.3,-0.16967,3e-05,44.15273]
[1775724091431,48.53,71203.65,4.3,-0.16971,3e-05,44.15855]
[1775724096436,48.54,71198.082,4.3,-0.16992,3e-05,44.19012]
[1775724101441,48.55,71198.192,4.3,-0.16995,3e-05,44.19549]
[1775724106446,48.56,71199.246,4.3,-0.16995,3e-05,44.19524]
[1775724110163,48.56,71206.978,4.3,-0.16974,3e-05,44.16553]
[1775724110265,48.56,71206.978,4.3,-0.16975,3e-05,44.16684]
[1775724114223,48.56,71207.696,4.3,-0.16972,3e-05,44.1632]
[1775724114324,48.56,71207.696,4.3,-0.16972,3e-05,44.16323]
[1775724114856,48.56,71207.696,4.3,-0.16972,3e-05,44.16323]
[1775724114882,48.56,71207.696,4.3,-0.16972,3e-05,44.16323]
[1775724114971,48.56,71207.696,4.3,-0.16972,3e-05,44.16323]
[1775724115832,48.55,71211.026,4.3,-0.16958,3e-05,44.14152]
[1775724116143,48.55,71211.026,4.3,-0.16958,3e-05,44.14152]
[1775724116431,48.55,71211.026,4.3,-0.16958,3e-05,44.14152]
[1775724116459,48.55,71214.582,4.3,-0.16945,3e-05,44.12216]
[1775724117091,48.55,71214.582,4.3,-0.16945,3e-05,44.12216]
[1775724117217,48.55,71214.582,4.3,-0.16945,3e-05,44.12216]
[1775724117270,48.55,71214.582,4.3,-0.16945,3e-05,44.12216]
[1775724117921,48.54,71214.582,4.3,-0.16944,3e-05,44.12035]
[1775724118351,48.54,71214.582,4.3,-0.16944,3e-05,44.12035]
[1775724118452,48.55,71214.582,4.3,-0.16944,3e-05,44.12057]
[1775724119466,48.54,71279.932,4.3,-0.16749,3e-05,43.83297]
[1775724124471,48.53,71271.964,4.3,-0.16766,3e-05,43.85698]
[1775724126042,48.52,71266.28,4.3,-0.16781,3e-05,43.87881]
[1775724127247,48.52,71266.28,4.3,-0.16779,3e-05,43.87608]
[1775724127284,48.52,71266.28,4.3,-0.16778,3e-05,43.87353]
[1775724131380,48.51,71268.342,4.3,-0.16769,3e-05,43.86029]
[1775724131402,48.51,71268.342,4.3,-0.16768,3e-05,43.85897]
[1775724136108,48.48,71293.666,4.3,-0.16682,3e-05,43.72924]
[1775724137659,48.48,71304.882,4.3,-0.16648,3e-05,43.67816]
[1775724139854,48.47,71304.882,4.3,-0.16646,3e-05,43.6746]
[1775724144164,48.47,71322.504,4.3,-0.16591,3e-05,43.59144]
[1775724147496,48.46,71300.352,4.3,-0.16653,3e-05,43.6837]
[1775724148135,48.46,71300.352,4.3,-0.16653,3e-05,43.6837]
[1775724153467,48.45,71292.964,4.3,-0.16668,3e-05,43.70435]
[1775724159269,48.43,71285.802,4.3,-0.16681,3e-05,43.72218]
[1775724164191,48.42,71276.322,4.3,-0.16704,3e-05,43.7548]
[1775724164304,48.41,71276.322,4.3,-0.16703,3e-05,43.75277]
[1775724169497,48.41,71274.35,4.3,-0.16706,3e-05,43.75737]
[1775724169820,48.41,71274.352,4.3,-0.16706,3e-05,43.75644]
[1775724175381,48.4,71273.278,4.3,-0.16706,3e-05,43.7561]
[1775724179286,48.4,71273.466,4.3,-0.16704,3e-05,43.75321]
[1775724179344,48.4,71273.466,4.3,-0.16704,3e-05,43.75321]
[1775724179452,48.4,71273.466,4.3,-0.16704,3e-05,43.75321]
[1775724179468,48.4,71273.466,4.3,-0.16704,3e-05,43.75256]
[1775724180343,48.4,71273.466,4.3,-0.16704,3e-05,43.75256]
[1775724180405,48.4,71273.466,4.3,-0.16704,3e-05,43.75256]
[1775724181387,48.4,71273.466,4.3,-0.16707,3e-05,43.75746]
[1775724181423,48.41,71273.466,4.3,-0.1671,3e-05,43.76334]
[1775724181762,48.41,71273.466,4.3,-0.1671,3e-05,43.76334]
[1775724185451,48.43,71308.558,4.3,-0.16614,3e-05,43.62166]
[1775724189894,48.44,71312.696,4.3,-0.16608,3e-05,43.61443]
[1775724190512,48.44,71312.696,4.3,-0.16608,3e-05,43.61443]
[1775724190550,48.44,71312.01,4.3,-0.16612,3e-05,43.61993]
[1775724190647,48.44,71312.01,4.3,-0.16612,3e-05,43.61993]
[1775724196528,48.44,71317.074,4.3,-0.16596,3e-05,43.59674]
[1775724196551,48.44,71317.074,4.3,-0.16596,3e-05,43.59674]
[1775724202555,48.44,71314.982,4.3,-0.16601,3e-05,43.60455]
[1775724205558,48.44,71295.296,4.3,-0.16658,3e-05,43.68819]
[1775724206348,48.44,71295.296,4.3,-0.16658,3e-05,43.68819]
[1775724206369,48.44,71295.296,4.3,-0.16658,3e-05,43.68819]
[1775724211564,48.42,71282.314,4.3,-0.1669,3e-05,43.73401]
[1775724214567,48.42,71297.666,4.3,-0.16643,3e-05,43.66314]
[1775724219572,48.42,71297.83,4.3,-0.16641,3e-05,43.65983]
[1775724221834,48.41,71296.518,4.3,-0.16644,3e-05,43.66448]
[1775724222251,48.42,71296.518,4.3,-0.16644,3e-05,43.66483]
[1775724223578,48.41,71280.716,4.3,-0.1669,3e-05,43.73349]
[1775724228583,48.41,71274.288,4.3,-0.16707,3e-05,43.75786]
[1775724233588,48.4,71273.59,4.3,-0.16707,3e-05,43.75736]
[1775724235892,48.4,71273.658,4.3,-0.16706,3e-05,43.75581]
[1775724241597,48.42,71272.776,4.3,-0.16716,3e-05,43.77214]
[1775724241788,48.42,71272.776,4.3,-0.16716,3e-05,43.77214]
[1775724242598,48.42,71275.7,4.3,-0.16708,3e-05,43.76042]
[1775724246208,48.43,71278.872,4.3,-0.16701,3e-05,43.75003]
[1775724246211,48.43,71278.872,4.3,-0.16701,3e-05,43.75003]
[1775724249602,48.43,71278.98,4.3,-0.16702,3e-05,43.75277]
[1775724249605,48.43,71278.972,4.3,-0.16703,3e-05,43.75381]
[1775724254612,48.45,71275.112,4.3,-0.16724,3e-05,43.78676]
[1775724261619,48.48,71274.468,4.3,-0.16736,3e-05,43.80701]
[1775724269627,48.5,71274.226,4.3,-0.16746,3e-05,43.82318]
[1775724272191,48.5,71273.602,4.3,-0.16749,3e-05,43.82769]
[1775724272630,48.5,71273.58,4.3,-0.1675,3e-05,43.82922]
[1775724276271,48.5,71279.958,4.3,-0.16729,3e-05,43.79834]
[1775724276372,48.5,71279.958,4.3,-0.16729,3e-05,43.79754]
[1775724281639,48.52,71292.082,4.3,-0.16705,3e-05,43.76369]
[1775724285311,48.54,71290.956,4.3,-0.16714,3e-05,43.77928]
[1775724285396,48.54,71290.956,4.3,-0.16716,3e-05,43.78263]
[1775724290756,48.54,71298.196,4.3,-0.16692,3e-05,43.74627]
[1775724291050,48.54,71298.196,4.3,-0.16692,3e-05,43.74627]
[1775724291309,48.54,71298.196,4.3,-0.16692,3e-05,43.74627]
[1775724291652,48.54,71343.922,4.3,-0.16561,3e-05,43.55144]
[1775724291793,48.54,71343.922,4.3,-0.16561,3e-05,43.55144]
[1775724292653,48.55,71386.626,4.3,-0.1644,3e-05,43.37206]
[1775724294081,48.56,71386.626,4.3,-0.16444,3e-05,43.37893]
[1775724295135,48.57,71386.626,4.3,-0.16448,3e-05,43.38543]
[1775724295271,48.57,71386.626,4.3,-0.16448,3e-05,43.38543]
[1775724295281,48.58,71386.626,4.3,-0.16452,3e-05,43.39183]
[1775724299956,48.6,71381.79,4.3,-0.16473,3e-05,43.42461]
[1775724301364,48.6,71381.79,4.3,-0.16472,3e-05,43.42419]
[1775724303046,48.59,71381.92,4.3,-0.16472,3e-05,43.42285]
[1775724305355,48.59,71365.084,4.3,-0.16518,3e-05,43.49262]
[1775724308171,48.59,71362.218,4.3,-0.16525,3e-05,43.5024]
[1775724308174,48.59,71362.218,4.3,-0.16525,3e-05,43.5024]
[1775724309377,48.58,71362.218,4.3,-0.16524,3e-05,43.50106]
[1775724312407,48.57,71342.418,4.3,-0.16578,3e-05,43.58001]
[1775724317442,48.56,71340.7,4.3,-0.16577,3e-05,43.57752]
[1775724322477,48.55,71335.736,4.3,-0.16586,3e-05,43.59044]
[1775724327512,48.54,71335.822,4.3,-0.16582,3e-05,43.58269]
[1775724332547,48.53,71335.056,4.3,-0.1658,3e-05,43.5784]
[1775724337581,48.52,71324.182,4.3,-0.16607,3e-05,43.61803]
[1775724342616,48.51,71312.014,4.3,-0.16638,3e-05,43.66209]
[1775724347652,48.5,71317.852,4.3,-0.16616,3e-05,43.62956]
[1775724352687,48.49,71317.194,4.3,-0.16615,3e-05,43.62733]
[1775724353155,48.49,71317.194,4.3,-0.16615,3e-05,43.62733]
[1775724353311,48.49,71317.194,4.3,-0.16615,3e-05,43.62733]
[1775724353644,48.49,71317.194,4.3,-0.16615,3e-05,43.62733]
[1775724354246,48.49,71317.194,4.3,-0.16615,3e-05,43.62733]
[1775724354558,48.49,71317.194,4.3,-0.16615,3e-05,43.62733]
[1775724354580,48.49,71317.194,4.3,-0.16615,3e-05,43.62733]
[1775724354589,48.49,71317.194,4.3,-0.16615,3e-05,43.62733]
[1775724354709,48.49,71317.194,4.3,-0.16617,3e-05,43.62944]
[1775724354816,48.49,71317.194,4.3,-0.16617,3e-05,43.62944]
[1775724355312,48.49,71317.194,4.3,-0.16617,3e-05,43.62944]
[1775724355557,48.49,71317.194,4.3,-0.16617,3e-05,43.62944]
[1775724356482,48.51,71317.194,4.3,-0.16623,3e-05,43.64007]
[1775724356723,48.51,71317.194,4.3,-0.16625,3e-05,43.64412]
[1775724357731,48.53,71407.508,4.3,-0.16367,3e-05,43.25884]
[1775724357732,48.53,71407.508,4.3,-0.16367,3e-05,43.25884]
[1775724357746,48.53,71407.508,4.3,-0.16367,3e-05,43.25884]
[1775724358109,48.53,71407.508,4.3,-0.16367,3e-05,43.25884]
[1775724358729,48.53,71407.13,4.3,-0.1637,3e-05,43.26398]
[1775724362993,48.55,71392.992,4.3,-0.16418,3e-05,43.33678]
[1775724363002,48.55,71392.992,4.3,-0.16418,3e-05,43.33678]
[1775724368739,48.56,71400.602,4.3,-0.16402,3e-05,43.31541]
[1775724373744,48.57,71394.7,4.3,-0.16425,3e-05,43.34994]
[1775724374173,48.57,71394.7,4.3,-0.16425,3e-05,43.34994]
[1775724379336,48.58,71384.214,4.3,-0.16458,3e-05,43.40068]
[1775724379857,48.58,71384.214,4.3,-0.16458,3e-05,43.40111]
[1775724381259,48.58,71380.436,4.3,-0.1647,3e-05,43.41791]
[1775724381414,48.58,71380.436,4.3,-0.1647,3e-05,43.41791]
[1775724383866,48.58,71368.594,4.3,-0.16504,3e-05,43.46868]
[1775724389597,48.58,71366.158,4.3,-0.16509,3e-05,43.47715]
[1775724395013,48.57,71364.684,4.3,-0.16512,3e-05,43.47962]
[1775724399187,48.57,71363.478,4.3,-0.16514,3e-05,43.48314]
[1775724399384,48.57,71363.478,4.3,-0.16514,3e-05,43.48314]
[1775724399692,48.57,71363.478,4.3,-0.16514,3e-05,43.48314]
[1775724401696,48.57,71370.178,4.3,-0.16494,3e-05,43.45347]
[1775724401982,48.57,71370.178,4.3,-0.16495,3e-05,43.45368]
[1775724407778,48.57,71367.598,4.3,-0.16502,3e-05,43.46477]
[1775724407963,48.57,71367.598,4.3,-0.16502,3e-05,43.46477]
[1775724408853,48.57,71363.85,4.3,-0.16513,3e-05,43.48083]
[1775724409544,48.57,71363.85,4.3,-0.16513,3e-05,43.48083]
[1775724411219,48.57,71364.344,4.3,-0.16511,3e-05,43.47801]
[1775724414087,48.57,71360.918,4.3,-0.1652,3e-05,43.49198]
[1775724419790,48.56,71356.262,4.3,-0.16532,3e-05,43.50935]
[1775724422385,48.56,71356.16,4.3,-0.16532,3e-05,43.50879]
[1775724424615,48.56,71356.768,4.3,-0.1653,3e-05,43.50528]
[1775724429802,48.56,71354.112,4.3,-0.16536,3e-05,43.51427]
[1775724434807,48.55,71353.838,4.3,-0.16536,3e-05,43.51353]
[1775724439812,48.55,71349.956,4.3,-0.16545,3e-05,43.52774]
[1775724443437,48.55,71355.606,4.3,-0.16529,3e-05,43.5028]
[1775724448821,48.55,71355.25,4.3,-0.16529,3e-05,43.50398]
[1775724452879,48.55,71351.108,4.3,-0.16541,3e-05,43.52008]
[1775724459438,48.54,71338.234,4.3,-0.16576,3e-05,43.57255]
[1775724464474,48.54,71343.562,4.3,-0.16559,3e-05,43.54732]
[1775724468501,48.54,71329.004,4.3,-0.166,3e-05,43.60733]
[1775724473847,48.53,71324.33,4.3,-0.1661,3e-05,43.62138]
[1775724479584,48.52,71327.36,4.3,-0.16598,3e-05,43.60306]
[1775724484619,48.51,71316.442,4.3,-0.16627,3e-05,43.64572]
[1775724484861,48.51,71316.442,4.3,-0.16627,3e-05,43.64572]
[1775724490660,48.5,71310.43,4.3,-0.1664,3e-05,43.66404]
[1775724495696,48.5,71311.026,4.3,-0.16635,3e-05,43.65621]
[1775724500731,48.49,71304.33,4.3,-0.16651,3e-05,43.67944]
[1775724505766,48.48,71305.666,4.3,-0.16645,3e-05,43.66881]
[1775724505883,48.48,71305.666,4.3,-0.16645,3e-05,43.66881]
[1775724511809,48.47,71304.44,4.3,-0.16645,3e-05,43.66799]
[1775724516475,48.47,71302.268,4.3,-0.1665,3e-05,43.67447]
[1775724517202,48.47,71302.268,4.3,-0.16649,3e-05,43.67373]
[1775724517538,48.47,71302.268,4.3,-0.16649,3e-05,43.67373]
[1775724526900,48.46,71297.642,4.3,-0.16659,3e-05,43.68761]
[1775724531905,48.46,71295.192,4.3,-0.16664,3e-05,43.69504]
[1775724536910,48.45,71298.004,4.3,-0.16655,3e-05,43.68009]
[1775724536912,48.45,71298.004,4.3,-0.16655,3e-05,43.68009]
[1775724542917,48.45,71294.39,4.3,-0.16664,3e-05,43.6939]
[1775724547922,48.45,71291.394,4.3,-0.16671,3e-05,43.70355]
[1775724552927,48.44,71292.974,4.3,-0.16665,3e-05,43.69436]
[1775724557932,48.44,71294.168,4.3,-0.16661,3e-05,43.68786]
[1775724562937,48.44,71295.246,4.3,-0.16657,3e-05,43.68248]
[1775724567944,48.44,71294.322,4.3,-0.16659,3e-05,43.68615]
[1775724573948,48.44,71293.84,4.3,-0.1666,3e-05,43.68642]
[1775724578220,48.44,71299.022,4.3,-0.16645,3e-05,43.664]
[1775724583958,48.44,71299.128,4.3,-0.16646,3e-05,43.66503]
[1775724587857,48.44,71298.744,4.3,-0.16647,3e-05,43.66709]
[1775724588270,48.44,71298.744,4.3,-0.16647,3e-05,43.66732]
[1775724588963,48.44,71314.012,4.3,-0.16603,3e-05,43.60156]
[1775724590247,48.45,71314.012,4.3,-0.16604,3e-05,43.60267]
[1775724590359,48.45,71314.012,4.3,-0.16604,3e-05,43.60267]
[1775724595970,48.45,71306.65,4.3,-0.16628,3e-05,43.63893]
[1775724600975,48.45,71314.73,4.3,-0.16605,3e-05,43.60625]
[1775724605980,48.46,71312.016,4.3,-0.16615,3e-05,43.62165]
[1775724610985,48.46,71306.336,4.3,-0.16633,3e-05,43.6488]
[1775724615990,48.46,71303.072,4.3,-0.16643,3e-05,43.66322]
[1775724615992,48.46,71303.072,4.3,-0.16643,3e-05,43.66322]
[1775724621996,48.46,71302.68,4.3,-0.16644,3e-05,43.66491]
[1775724627001,48.46,71292.662,4.3,-0.16673,3e-05,43.70706]
[1775724632008,48.46,71290.652,4.3,-0.16677,3e-05,43.71189]
[1775724632419,48.46,71290.652,4.3,-0.16677,3e-05,43.71189]
[1775724632661,48.46,71290.652,4.3,-0.16677,3e-05,43.71225]
[1775724637696,48.46,71288.164,4.3,-0.16685,3e-05,43.72411]
[1775724642731,48.46,71279.13,4.3,-0.16711,3e-05,43.76236]
[1775724646818,48.46,71278.108,4.3,-0.16713,3e-05,43.76598]
[1775724647839,48.45,71278.108,4.3,-0.16713,3e-05,43.76568]
[1775724649023,48.45,71278.108,4.3,-0.16713,3e-05,43.76538]
[1775724649121,48.45,71277.284,4.3,-0.16715,3e-05,43.76865]
[1775724649780,48.45,71277.284,4.3,-0.16715,3e-05,43.7674]
[1775724654815,48.45,71286.194,4.3,-0.16687,3e-05,43.72561]
[1775724657459,48.45,71285.278,4.3,-0.16689,3e-05,43.72848]
[1775724657836,48.45,71285.278,4.3,-0.16689,3e-05,43.7288]
[1775724662874,48.45,71280.116,4.3,-0.16704,3e-05,43.75175]
[1775724667542,48.45,71279.126,4.3,-0.16707,3e-05,43.7563]
[1775724667909,48.45,71279.126,4.3,-0.16707,3e-05,43.75633]
[1775724672943,48.44,71279.424,4.3,-0.16704,3e-05,43.75114]
[1775724677981,48.44,71277.172,4.3,-0.16709,3e-05,43.75744]
[1775724679498,48.44,71276.61,4.3,-0.1671,3e-05,43.75929]
[1775724680362,48.44,71278.28,4.3,-0.16705,3e-05,43.75141]
[1775724681002,48.44,71278.28,4.3,-0.16705,3e-05,43.75177]
[1775724686037,48.44,71277.76,4.3,-0.16707,3e-05,43.75558]
[1775724691063,48.44,71276.808,4.3,-0.16711,3e-05,43.76066]
[1775724691067,48.44,71278.178,4.3,-0.16707,3e-05,43.75368]
[1775724696072,48.44,71271.628,4.3,-0.16724,3e-05,43.77852]
[1775724699578,48.43,71270.112,4.3,-0.16727,3e-05,43.78249]
[1775724700091,48.43,71269.998,4.3,-0.16726,3e-05,43.78213]
[1775724700318,48.43,71269.998,4.3,-0.16726,3e-05,43.78213]
[1775724703094,48.44,71249.14,4.3,-0.16792,3e-05,43.8797]
[1775724703412,48.44,71249.14,4.3,-0.16792,3e-05,43.8797]
[1775724709100,48.45,71260.364,4.3,-0.16762,3e-05,43.83589]
[1775724714105,48.45,71256.552,4.3,-0.16775,3e-05,43.85524]
[1775724719110,48.45,71254.516,4.3,-0.16782,3e-05,43.86622]
[1775724724115,48.46,71255.934,4.3,-0.16779,3e-05,43.86165]
[1775724729120,48.46,71256.762,4.3,-0.16777,3e-05,43.85985]
[1775724734125,48.46,71259.516,4.3,-0.1677,3e-05,43.84978]
[1775724734967,48.46,71259.516,4.3,-0.1677,3e-05,43.84978]
[1775724740131,48.46,71256.696,4.3,-0.1678,3e-05,43.86419]
[1775724745180,48.46,71257.656,4.3,-0.16778,3e-05,43.86093]
[1775724751142,48.49,71254.714,4.3,-0.16796,3e-05,43.88966]
[1775724756147,48.51,71258.51,4.3,-0.16793,3e-05,43.88601]
[1775724759269,48.51,71255.772,4.3,-0.16805,3e-05,43.90481]
[1775724765156,48.53,71252.834,4.3,-0.16819,3e-05,43.92715]
[1775724767785,48.53,71256.866,4.3,-0.16809,3e-05,43.91269]
[1775724774165,48.55,71264.09,4.3,-0.16795,3e-05,43.89283]
[1775724774212,48.55,71264.09,4.3,-0.16795,3e-05,43.89283]
[1775724775166,48.54,71265.192,4.3,-0.16789,3e-05,43.88359]
[1775724779945,48.52,71269.34,4.3,-0.16767,3e-05,43.85015]
[1775724780046,48.52,71269.34,4.3,-0.16765,3e-05,43.84684]
[1775724785176,48.5,71272.734,4.3,-0.16749,3e-05,43.82202]
[1775724788095,48.5,71275.26,4.3,-0.1674,3e-05,43.80777]
[1775724793186,48.49,71268.978,4.3,-0.16754,3e-05,43.82731]
[1775724794794,48.49,71268.978,4.3,-0.16753,3e-05,43.82574]
[1775724799836,48.47,71267.936,4.3,-0.16751,3e-05,43.82193]
[1775724804871,48.47,71267.624,4.3,-0.16749,3e-05,43.81756]
[1775724810203,48.46,71266.224,4.3,-0.1675,3e-05,43.81873]
[1775724815208,48.45,71265.614,4.3,-0.16749,3e-05,43.81604]
[1775724820213,48.45,71265.05,4.3,-0.16748,3e-05,43.81503]
[1775724826019,48.44,71264.584,4.3,-0.16748,3e-05,43.81355]
[1775724831054,48.44,71263.828,4.3,-0.16748,3e-05,43.81416]
[1775724836089,48.44,71269.458,4.3,-0.16731,3e-05,43.78838]
[1775724841124,48.44,71273.302,4.3,-0.1672,3e-05,43.77209]
[1775724846159,48.44,71276.488,4.3,-0.16711,3e-05,43.75962]
[1775724851194,48.45,71281.428,4.3,-0.16698,3e-05,43.7407]
[1775724854337,48.45,71282.066,4.3,-0.16697,3e-05,43.73938]
[1775724855261,48.45,71282.204,4.3,-0.16697,3e-05,43.73835]
[1775724859525,48.44,71282.182,4.3,-0.16696,3e-05,43.73689]
[1775724865271,48.44,71284.622,4.3,-0.16688,3e-05,43.72461]
[1775724870276,48.44,71284.756,4.3,-0.16687,3e-05,43.72349]
[1775724871359,48.44,71284.644,4.3,-0.16687,3e-05,43.72263]
[1775724872278,48.44,71282.198,4.3,-0.16695,3e-05,43.73402]
[1775724877283,48.45,71280.428,4.3,-0.16701,3e-05,43.7444]
[1775724881374,48.45,71282.514,4.3,-0.16697,3e-05,43.73751]
[1775724884290,48.45,71282.53,4.3,-0.16696,3e-05,43.7363]
[1775724889295,48.45,71290.812,4.3,-0.16671,3e-05,43.69924]
[1775724894300,48.45,71297.23,4.3,-0.16653,3e-05,43.67322]
[1775724899305,48.45,71298.178,4.3,-0.16652,3e-05,43.67151]
[1775724904311,48.46,71307.404,4.3,-0.16627,3e-05,43.63491]
[1775724908672,48.46,71309.894,4.3,-0.16622,3e-05,43.62765]
[1775724914321,48.47,71313.774,4.3,-0.16614,3e-05,43.61646]
[1775724915260,48.47,71313.774,4.3,-0.16614,3e-05,43.61646]
[1775724920327,48.48,71319.158,4.3,-0.16602,3e-05,43.59995]
[1775724925332,48.48,71314.92,4.3,-0.16617,3e-05,43.62199]
[1775724930337,48.49,71317.452,4.3,-0.16611,3e-05,43.61414]
[1775724933382,48.49,71324.892,4.3,-0.16591,3e-05,43.58312]
[1775724935573,48.5,71329.64,4.3,-0.16578,3e-05,43.5647]
[1775724941348,48.51,71328.526,4.3,-0.16585,3e-05,43.57641]
[1775724941392,48.51,71328.526,4.3,-0.16585,3e-05,43.57641]
[1775724945544,48.51,71323.754,4.3,-0.16601,3e-05,43.59999]
[1775724948906,48.51,71334.616,4.3,-0.1657,3e-05,43.55506]
[1775724949479,48.51,71334.616,4.3,-0.16571,3e-05,43.5562]
[1775724955362,48.52,71337.026,4.3,-0.16568,3e-05,43.5522]
[1775724958707,48.53,71336.904,4.3,-0.1657,3e-05,43.55543]
[1775724965372,48.53,71325.156,4.3,-0.16606,3e-05,43.60971]
[1775724971034,48.53,71321.828,4.3,-0.16615,3e-05,43.62363]
[1775724976069,48.53,71323.204,4.3,-0.16611,3e-05,43.61698]
[1775724981104,48.53,71320.536,4.3,-0.16618,3e-05,43.62793]
[1775724986139,48.53,71316.488,4.3,-0.16629,3e-05,43.64397]
[1775724991174,48.52,71314.986,4.3,-0.16632,3e-05,43.64731]
[1775724996209,48.52,71312.36,4.3,-0.16639,3e-05,43.65659]
[1775725001244,48.52,71315.396,4.3,-0.16629,3e-05,43.64214]
[1775725006279,48.52,71316.14,4.3,-0.16627,3e-05,43.63827]
[1775725012419,48.52,71316.122,4.3,-0.16626,3e-05,43.6378]
[1775725018425,48.52,71315.81,4.3,-0.16627,3e-05,43.63869]
[1775725023430,48.52,71315.73,4.3,-0.16627,3e-05,43.63868]
[1775725024449,48.52,71315.73,4.3,-0.16627,3e-05,43.63861]
[1775725024702,48.52,71315.73,4.3,-0.16627,3e-05,43.63861]
[1775725024864,48.52,71315.73,4.3,-0.16627,3e-05,43.63861]
[1775725028587,48.51,71305.71,4.3,-0.16655,3e-05,43.68013]
[1775725034441,48.51,71303.242,4.3,-0.1666,3e-05,43.68734]
[1775725039446,48.5,71301.68,4.3,-0.16663,3e-05,43.69146]
[1775725044204,48.5,71295.202,4.3,-0.16681,3e-05,43.7169]
[1775725044250,48.5,71295.202,4.3,-0.1668,3e-05,43.71611]
[1775725049456,48.5,71281.532,4.3,-0.16719,3e-05,43.77342]
[1775725054461,48.49,71279.33,4.3,-0.16723,3e-05,43.77887]
[1775725057837,48.49,71279.776,4.3,-0.16721,3e-05,43.77542]
[1775725063470,48.49,71280.784,4.3,-0.16717,3e-05,43.76859]
[1775725068475,48.49,71282.888,4.3,-0.1671,3e-05,43.75846]
[1775725073480,48.48,71283.394,4.3,-0.16708,3e-05,43.75573]
[1775725078485,48.48,71281.854,4.3,-0.16713,3e-05,43.76191]
[1775725080752,48.48,71279.2,4.3,-0.1672,3e-05,43.77301]
[1775725086493,48.48,71281.742,4.3,-0.16712,3e-05,43.76047]
[1775725091074,48.48,71281.396,4.3,-0.16712,3e-05,43.76144]
[1775725091175,48.48,71281.396,4.3,-0.16712,3e-05,43.76137]
[1775725096503,48.47,71281.682,4.3,-0.16709,3e-05,43.75564]
[1775725101508,48.47,71281.946,4.3,-0.16706,3e-05,43.75086]
[1775725106513,48.47,71281.564,4.3,-0.16705,3e-05,43.74963]
[1775725114521,48.46,71281.314,4.3,-0.16704,3e-05,43.74578]
[1775725119526,48.46,71287.186,4.3,-0.16686,3e-05,43.71894]
[1775725121102,48.46,71287.164,4.3,-0.16686,3e-05,43.71906]
[1775725126533,48.46,71297.632,4.3,-0.16656,3e-05,43.67618]
[1775725131538,48.47,71298.06,4.3,-0.16657,3e-05,43.67693]
[1775725134391,48.47,71298.402,4.3,-0.16656,3e-05,43.67638]
[1775725134403,48.47,71298.402,4.3,-0.16656,3e-05,43.67638]
[1775725134852,48.47,71298.402,4.3,-0.16657,3e-05,43.67684]
[1775725140019,48.47,71298.696,4.3,-0.16657,3e-05,43.67767]
[1775725142248,48.47,71299.298,4.3,-0.16656,3e-05,43.67625]
[1775725143927,48.48,71309.86,4.3,-0.16626,3e-05,43.632]
[1775725144188,48.48,71309.86,4.3,-0.16626,3e-05,43.632]
[1775725144265,48.48,71309.86,4.3,-0.16626,3e-05,43.632]
[1775725150286,48.48,71310.734,4.3,-0.16627,3e-05,43.63429]
[1775725155562,48.49,71310.664,4.3,-0.16629,3e-05,43.63818]
[1775725160567,48.49,71308.388,4.3,-0.16638,3e-05,43.65069]
[1775725166399,48.49,71302.998,4.3,-0.16654,3e-05,43.67537]
[1775725171578,48.49,71302.936,4.3,-0.16654,3e-05,43.67481]
[1775725177584,48.49,71303.014,4.3,-0.16654,3e-05,43.67484]
[1775725183518,48.5,71303.668,4.3,-0.16653,3e-05,43.67252]
[1775725189562,48.49,71299.054,4.3,-0.16666,3e-05,43.69205]
[1775725194597,48.49,71299.032,4.3,-0.16665,3e-05,43.69145]
[1775725201609,48.49,71298.438,4.3,-0.16667,3e-05,43.69308]
[1775725205613,48.49,71293.084,4.3,-0.16682,3e-05,43.71534]
[1775725209553,48.49,71288.332,4.3,-0.16695,3e-05,43.73429]
[1775725214622,48.48,71283.58,4.3,-0.16706,3e-05,43.75131]
[1775725219627,48.48,71280.014,4.3,-0.16714,3e-05,43.76264]
[1775725224678,48.48,71278.304,4.3,-0.1672,3e-05,43.77094]
[1775725229683,48.48,71277.126,4.3,-0.16722,3e-05,43.77384]
[1775725234688,48.47,71276.886,4.3,-0.16721,3e-05,43.77138]
[1775725239693,48.47,71280.532,4.3,-0.16709,3e-05,43.75327]
[1775725244698,48.47,71279.172,4.3,-0.16712,3e-05,43.7571]
[1775725249703,48.46,71275.76,4.3,-0.16721,3e-05,43.76983]
[1775725254708,48.46,71274.796,4.3,-0.16722,3e-05,43.77183]
[1775725254979,48.46,71274.796,4.3,-0.16722,3e-05,43.77183]
[1775725256144,48.46,71272.724,4.3,-0.16728,3e-05,43.78044]
[1775725256710,48.46,71270.058,4.3,-0.16736,3e-05,43.79163]
[1775725260833,48.46,71267.856,4.3,-0.16741,3e-05,43.7997]
[1775725264835,48.46,71262.034,4.3,-0.16759,3e-05,43.82545]
[1775725270724,48.46,71257.846,4.3,-0.16772,3e-05,43.84503]
[1775725275729,48.46,71238.836,4.3,-0.16829,3e-05,43.92879]
[1775725279733,48.46,71221.436,4.3,-0.1688,3e-05,44.00481]
[1775725284738,48.46,71223.54,4.3,-0.16874,3e-05,43.99544]
[1775725289743,48.46,71224.4,4.3,-0.16871,3e-05,43.99159]
[1775725294748,48.46,71228.688,4.3,-0.16858,3e-05,43.97162]
[1775725299487,48.46,71227.396,4.3,-0.16862,3e-05,43.97728]
[1775725304758,48.46,71236.896,4.3,-0.16834,3e-05,43.93542]
[1775725310415,48.46,71236.716,4.3,-0.16834,3e-05,43.93584]
[1775725315451,48.46,71237.958,4.3,-0.1683,3e-05,43.93019]
[1775725320486,48.46,71237.544,4.3,-0.16831,3e-05,43.93172]
[1775725324187,48.46,71237.28,4.3,-0.16832,3e-05,43.93271]
[1775725326930,48.46,71238.184,4.3,-0.1683,3e-05,43.92992]
[1775725332570,48.46,71231.838,4.3,-0.1685,3e-05,43.95984]
[1775725337123,48.46,71234.214,4.3,-0.16844,3e-05,43.95088]
[1775725342640,48.46,71235.324,4.3,-0.1684,3e-05,43.94556]
[1775725346788,48.46,71235.574,4.3,-0.16839,3e-05,43.94425]
[1775725346807,48.46,71235.574,4.3,-0.16839,3e-05,43.94425]
[1775725346842,48.46,71236.242,4.3,-0.16837,3e-05,43.94126]
[1775725347349,48.46,71236.242,4.3,-0.16837,3e-05,43.94126]
[1775725347686,48.46,71236.242,4.3,-0.16837,3e-05,43.94126]
[1775725347701,48.46,71236.242,4.3,-0.16837,3e-05,43.94126]
[1775725347769,48.46,71236.242,4.3,-0.16838,3e-05,43.94163]
[1775725347857,48.46,71236.242,4.3,-0.16838,3e-05,43.94163]
[1775725347867,48.46,71236.242,4.3,-0.16838,3e-05,43.94163]
[1775725348012,48.46,71236.242,4.3,-0.16838,3e-05,43.94163]
[1775725348687,48.46,71236.242,4.3,-0.16838,3e-05,43.94195]
[1775725349283,48.46,71236.242,4.3,-0.16838,3e-05,43.94195]
[1775725349580,48.46,71236.242,4.3,-0.16838,3e-05,43.94195]
[1775725349960,48.46,71236.242,4.3,-0.16838,3e-05,43.94219]
[1775725351705,48.47,71186.078,4.3,-0.16987,3e-05,44.16033]
[1775725356812,48.47,71187.674,4.3,-0.16983,3e-05,44.15447]
[1775725357498,48.47,71187.674,4.3,-0.16983,3e-05,44.15447]
[1775725358357,48.47,71187.674,4.3,-0.16983,3e-05,44.15469]
[1775725363796,48.47,71193.938,4.3,-0.16966,3e-05,44.12884]
[1775725363821,48.47,71193.938,4.3,-0.16966,3e-05,44.12884]
[1775725369827,48.47,71189.648,4.3,-0.16979,3e-05,44.14894]
[1775725373881,48.47,71191.734,4.3,-0.16973,3e-05,44.14075]
[1775725379837,48.47,71190.442,4.3,-0.16978,3e-05,44.14781]
[1775725384842,48.48,71184.052,4.3,-0.16998,3e-05,44.17658]
[1775725389847,48.48,71183.314,4.3,-0.17001,3e-05,44.1807]
[1775725395853,48.48,71184.042,4.3,-0.16999,3e-05,44.1786]
[1775725400858,48.48,71184.098,4.3,-0.16999,3e-05,44.17925]
[1775725404794,48.48,71180.244,4.3,-0.17011,3e-05,44.19655]
[1775725407863,48.48,71170.274,4.3,-0.17041,3e-05,44.24039]
[1775725408442,48.48,71172.728,4.3,-0.17034,3e-05,44.22981]
[1775725409417,48.48,71172.728,4.3,-0.17034,3e-05,44.22992]
[1775725411363,48.48,71173.32,4.3,-0.17032,3e-05,44.22754]
[1775725414461,48.48,71176.992,4.3,-0.17021,3e-05,44.21064]
[1775725419878,48.48,71178.16,4.3,-0.17018,3e-05,44.20639]
[1775725424883,48.48,71182.708,4.3,-0.17005,3e-05,44.18734]
[1775725429888,48.49,71176.6,4.3,-0.17024,3e-05,44.21472]
[1775725434893,48.49,71172.112,4.3,-0.17038,3e-05,44.23479]
[1775725439898,48.49,71172.27,4.3,-0.17037,3e-05,44.23458]
[1775725444903,48.49,71171.906,4.3,-0.17039,3e-05,44.23666]
[1775725449908,48.49,71170.8,4.3,-0.17042,3e-05,44.24194]
[1775725454913,48.49,71177.228,4.3,-0.17024,3e-05,44.21441]
[1775725460486,48.49,71175.712,4.3,-0.17028,3e-05,44.22174]
[1775725465522,48.49,71175.398,4.3,-0.1703,3e-05,44.22367]
[1775725470557,48.49,71174.552,4.3,-0.17033,3e-05,44.2279]
[1775725475592,48.49,71172.956,4.3,-0.17037,3e-05,44.23409]
[1775725480627,48.49,71171.516,4.3,-0.17042,3e-05,44.24081]
[1775725485944,48.49,71172.176,4.3,-0.1704,3e-05,44.23839]
[1775725491703,48.49,71172.51,4.3,-0.1704,3e-05,44.23748]
[1775725497956,48.49,71173.4,4.3,-0.17037,3e-05,44.23417]
[1775725502961,48.49,71173.542,4.3,-0.17037,3e-05,44.23403]
[1775725508823,48.5,71173.622,4.3,-0.17037,3e-05,44.23425]
[1775725513972,48.5,71173.756,4.3,-0.17037,3e-05,44.23414]
[1775725516109,48.5,71173.756,4.3,-0.17037,3e-05,44.23433]
[1775725516822,48.5,71173.756,4.3,-0.17037,3e-05,44.23433]
[1775725521980,48.5,71167.0,4.3,-0.17058,3e-05,44.26414]
[1775725527956,48.5,71167.866,4.3,-0.17055,3e-05,44.26069]
[1775725530069,48.5,71168.55,4.3,-0.17053,3e-05,44.25784]
[1775725534426,48.5,71171.47,4.3,-0.17044,3e-05,44.24418]
[1775725534862,48.5,71171.47,4.3,-0.17044,3e-05,44.24418]
[1775725539998,48.5,71170.884,4.3,-0.17046,3e-05,44.24722]
[1775725545003,48.5,71170.616,4.3,-0.17047,3e-05,44.24875]
[1775725548475,48.5,71170.434,4.3,-0.17048,3e-05,44.24976]
[1775725549913,48.5,71170.434,4.3,-0.17048,3e-05,44.24983]
[1775725552420,48.5,71168.498,4.3,-0.17054,3e-05,44.25845]
[1775725554821,48.5,71168.202,4.3,-0.17055,3e-05,44.2598]
[1775725560018,48.5,71166.326,4.3,-0.17061,3e-05,44.26832]
[1775725561141,48.5,71166.258,4.3,-0.17061,3e-05,44.26866]
[1775725562881,48.5,71159.314,4.3,-0.17082,3e-05,44.2989]
[1775725563454,48.5,71159.314,4.3,-0.17082,3e-05,44.29888]
[1775725563667,48.5,71159.314,4.3,-0.17082,3e-05,44.29888]
[1775725573031,48.5,71152.706,4.3,-0.17101,3e-05,44.32728]
[1775725578036,48.5,71152.98,4.3,-0.17101,3e-05,44.32592]
[1775725583041,48.5,71153.826,4.3,-0.17098,3e-05,44.32209]
[1775725588046,48.5,71153.712,4.3,-0.17098,3e-05,44.32244]
[1775725593052,48.5,71153.606,4.3,-0.17098,3e-05,44.32151]
[1775725594163,48.5,71153.606,4.3,-0.17098,3e-05,44.32151]
[1775725596766,48.5,71153.576,4.3,-0.17098,3e-05,44.32156]
[1775725596998,48.5,71153.576,4.3,-0.17098,3e-05,44.32156]
[1775725597001,48.5,71153.576,4.3,-0.17098,3e-05,44.32156]
[1775725597010,48.5,71153.576,4.3,-0.17098,3e-05,44.32156]
[1775725599058,48.5,71184.824,4.3,-0.17005,3e-05,44.18568]
[1775725603269,48.5,71189.808,4.3,-0.1699,3e-05,44.16466]
[1775725603274,48.5,71189.808,4.3,-0.1699,3e-05,44.16466]
[1775725603286,48.5,71189.808,4.3,-0.1699,3e-05,44.16466]
[1775725604063,48.5,71204.684,4.3,-0.16946,3e-05,44.10009]
[1775725609068,48.5,71210.202,4.3,-0.1693,3e-05,44.07756]
[1775725609934,48.5,71210.202,4.3,-0.1693,3e-05,44.07756]
[1775725612550,48.5,71205.18,4.3,-0.16946,3e-05,44.10034]
[1775725612555,48.5,71205.18,4.3,-0.16946,3e-05,44.10034]
[1775725618077,48.51,71197.266,4.3,-0.1697,3e-05,44.13614]
[1775725623082,48.51,71188.318,4.3,-0.16998,3e-05,44.17607]
[1775725625457,48.51,71188.154,4.3,-0.16998,3e-05,44.17712]
[1775725630462,48.51,71188.276,4.3,-0.16998,3e-05,44.17741]
[1775725635359,48.51,71188.7,4.3,-0.16998,3e-05,44.1764]
[1775725636395,48.51,71188.7,4.3,-0.16998,3e-05,44.17657]
[1775725641748,48.51,71191.124,4.3,-0.16991,3e-05,44.16708]
[1775725646783,48.51,71197.616,4.3,-0.16972,3e-05,44.13982]
[1775725651818,48.51,71193.004,4.3,-0.16986,3e-05,44.15962]
[1775725654680,48.52,71194.954,4.3,-0.16981,3e-05,44.15153]
[1775725654745,48.52,71194.954,4.3,-0.16981,3e-05,44.15153]
[1775725654813,48.52,71194.954,4.3,-0.16981,3e-05,44.15153]
[1775725654899,48.52,71194.954,4.3,-0.16981,3e-05,44.15153]
[1775725656566,48.52,71196.752,4.3,-0.16976,3e-05,44.14416]
[1775725657136,48.52,71196.752,4.3,-0.16976,3e-05,44.14448]
[1775725658868,48.52,71215.868,4.3,-0.16919,3e-05,44.06181]
[1775725663902,48.52,71213.904,4.3,-0.16926,3e-05,44.07192]
[1775725664625,48.52,71213.904,4.3,-0.16926,3e-05,44.07192]
[1775725669945,48.52,71214.156,4.3,-0.16926,3e-05,44.07266]
[1775725674980,48.52,71214.314,4.3,-0.16927,3e-05,44.07349]
[1775725680017,48.53,71227.644,4.3,-0.16888,3e-05,44.01713]
[1775725682010,48.53,71226.722,4.3,-0.16891,3e-05,44.02153]
[1775725686121,48.53,71230.218,4.3,-0.16882,3e-05,44.00783]
[1775725687062,48.53,71235.73,4.3,-0.16866,3e-05,43.98422]
[1775725692100,48.53,71235.676,4.3,-0.16867,3e-05,43.98698]
[1775725695831,48.53,71235.738,4.3,-0.16868,3e-05,43.98796]
[1775725699204,48.54,71223.07,4.3,-0.16906,3e-05,44.04463]
[1775725705164,48.54,71235.64,4.3,-0.1687,3e-05,43.99221]
[1775725710169,48.54,71235.026,4.3,-0.16873,3e-05,43.99691]
[1775725713322,48.54,71242.0,4.3,-0.16853,3e-05,43.9665]
[1775725714173,48.54,71245.852,4.3,-0.16842,3e-05,43.95009]
[1775725719178,48.55,71248.644,4.3,-0.16835,3e-05,43.93989]
[1775725721300,48.55,71248.442,4.3,-0.16836,3e-05,43.94154]
[1775725724689,48.55,71247.698,4.3,-0.16839,3e-05,43.94593]
[1775725724790,48.55,71247.698,4.3,-0.16839,3e-05,43.94631]
[1775725730189,48.55,71247.096,4.3,-0.16842,3e-05,43.95123]
[1775725735194,48.56,71242.352,4.3,-0.16858,3e-05,43.9741]
[1775725737693,48.56,71242.678,4.3,-0.16857,3e-05,43.97353]
[1775725738143,48.56,71242.678,4.3,-0.16857,3e-05,43.97353]
[1775725740226,48.56,71234.694,4.3,-0.16882,3e-05,44.0095]
[1775725740817,48.56,71234.694,4.3,-0.16882,3e-05,44.0095]
[1775725745304,48.56,71234.32,4.3,-0.16884,3e-05,44.01292]
[1775725746984,48.56,71236.938,4.3,-0.16876,3e-05,44.0019]
[1775725752211,48.57,71243.5,4.3,-0.16858,3e-05,43.97578]
[1775725756672,48.57,71243.406,4.3,-0.16859,3e-05,43.97785]
[1775725757373,48.57,71244.07,4.3,-0.16858,3e-05,43.97537]
[1775725761071,48.57,71253.954,4.3,-0.16829,3e-05,43.93369]
[1775725764063,48.57,71256.28,4.3,-0.16823,3e-05,43.92499]
[1775725769113,48.58,71256.16,4.3,-0.16825,3e-05,43.92792]
[1775725769214,48.58,71256.16,4.3,-0.16825,3e-05,43.9284]
[1775725774233,48.58,71264.148,4.3,-0.16802,3e-05,43.89414]
[1775725774235,48.58,71264.148,4.3,-0.16802,3e-05,43.89414]
[1775725780249,48.58,71264.044,4.3,-0.16804,3e-05,43.89686]
[1775725783748,48.58,71263.892,4.3,-0.16805,3e-05,43.89863]
[1775725789258,48.59,71279.454,4.3,-0.1676,3e-05,43.83267]
[1775725794857,48.59,71291.028,4.3,-0.16727,3e-05,43.78442]
[1775725799892,48.59,71287.69,4.3,-0.16738,3e-05,43.80077]
[1775725804927,48.59,71278.412,4.3,-0.16767,3e-05,43.84281]
[1775725809963,48.6,71285.716,4.3,-0.16746,3e-05,43.81263]
[1775725810893,48.6,71285.716,4.3,-0.16746,3e-05,43.81263]
[1775725816010,48.6,71275.7,4.3,-0.16777,3e-05,43.85871]
[1775725821044,48.6,71275.2,4.3,-0.1678,3e-05,43.86295]
[1775725826079,48.6,71276.778,4.3,-0.16776,3e-05,43.85815]
[1775725831300,48.61,71280.1,4.3,-0.16767,3e-05,43.84456]
[1775725837156,48.61,71280.832,4.3,-0.16767,3e-05,43.84397]
[1775725839338,48.61,71281.416,4.3,-0.16766,3e-05,43.84232]
[1775725845212,48.61,71288.066,4.3,-0.16746,3e-05,43.81349]
[1775725848970,48.61,71288.622,4.3,-0.16745,3e-05,43.81117]
[1775725850628,48.61,71293.164,4.3,-0.16731,3e-05,43.79156]
[1775725852261,48.61,71308.56,4.3,-0.16686,3e-05,43.72477]
[1775725857296,48.61,71305.138,4.3,-0.16697,3e-05,43.74034]
[1775725862330,48.62,71293.446,4.3,-0.16731,3e-05,43.79168]
[1775725867337,48.62,71292.502,4.3,-0.16734,3e-05,43.79609]
[1775725872342,48.62,71292.15,4.3,-0.16735,3e-05,43.79788]
[1775725877347,48.62,71295.914,4.3,-0.16724,3e-05,43.78179]
[1775725882352,48.62,71294.562,4.3,-0.16729,3e-05,43.78803]
[1775725888062,48.62,71294.06,4.3,-0.1673,3e-05,43.79046]
[1775725893238,48.62,71293.52,4.3,-0.16732,3e-05,43.79191]
[1775725897269,48.62,71293.894,4.3,-0.16731,3e-05,43.79052]
[1775725899369,48.62,71311.362,4.3,-0.1668,3e-05,43.71474]
[1775725902052,48.62,71314.336,4.3,-0.16671,3e-05,43.70214]
[1775725903514,48.62,71320.484,4.3,-0.16653,3e-05,43.67575]
[1775725904010,48.62,71320.484,4.3,-0.16653,3e-05,43.67575]
[1775725906833,48.62,71321.264,4.3,-0.16651,3e-05,43.67302]
[1775725907312,48.62,71321.264,4.3,-0.16651,3e-05,43.67302]
[1775725907421,48.62,71321.136,4.3,-0.16652,3e-05,43.6738]
[1775725909429,48.62,71338.542,4.3,-0.16601,3e-05,43.59851]
[1775725910426,48.62,71338.408,4.3,-0.16602,3e-05,43.59942]
[1775725912442,48.62,71336.316,4.3,-0.16608,3e-05,43.60916]
[1775725918388,48.63,71336.328,4.3,-0.16609,3e-05,43.61096]
[1775725922559,48.63,71338.64,4.3,-0.16603,3e-05,43.6021]
[1775725928398,48.63,71344.588,4.3,-0.16587,3e-05,43.57823]
[1775725933403,48.63,71348.024,4.3,-0.16578,3e-05,43.56503]
[1775725935927,48.63,71356.788,4.3,-0.16553,3e-05,43.52762]
[1775725938408,48.64,71375.162,4.3,-0.165,3e-05,43.44893]
[1775725943413,48.64,71381.698,4.3,-0.16483,3e-05,43.42311]
[1775725948418,48.64,71379.568,4.3,-0.1649,3e-05,43.43519]
[1775725953423,48.65,71376.054,4.3,-0.16502,3e-05,43.45187]
[1775725955397,48.65,71376.038,4.3,-0.16502,3e-05,43.45246]
[1775725961030,48.65,71380.04,4.3,-0.16493,3e-05,43.43873]
[1775725966067,48.65,71370.422,4.3,-0.16522,3e-05,43.48312]
[1775725971102,48.66,71370.096,4.3,-0.16525,3e-05,43.48686]
[1775725976137,48.66,71369.434,4.3,-0.16528,3e-05,43.49203]
[1775725981172,48.66,71378.484,4.3,-0.16503,3e-05,43.45508]
[1775725986210,48.67,71377.448,4.3,-0.16507,3e-05,43.46209]
[1775725991245,48.67,71384.798,4.3,-0.16488,3e-05,43.43265]
[1775725996279,48.67,71379.068,4.3,-0.16506,3e-05,43.46018]
[1775725999541,48.68,71380.34,4.3,-0.16503,3e-05,43.45613]
[1775726005343,48.68,71381.694,4.3,-0.16501,3e-05,43.45323]
[1775726012393,48.69,71386.37,4.3,-0.16489,3e-05,43.43524]
[1775726014377,48.69,71385.81,4.3,-0.16491,3e-05,43.43819]
[1775726019442,48.69,71382.47,4.3,-0.16502,3e-05,43.45572]
[1775726024477,48.69,71388.688,4.3,-0.16486,3e-05,43.43126]
[1775726029499,48.7,71387.766,4.3,-0.1649,3e-05,43.43786]
[1775726034504,48.7,71385.388,4.3,-0.16498,3e-05,43.45075]
[1775726040510,48.7,71383.218,4.3,-0.16506,3e-05,43.46308]
[1775726042369,48.71,71383.14,4.3,-0.16507,3e-05,43.46389]
[1775726047517,48.71,71380.23,4.3,-0.16517,3e-05,43.47933]
[1775726052522,48.71,71379.68,4.3,-0.1652,3e-05,43.48396]
[1775726057527,48.72,71379.544,4.3,-0.16522,3e-05,43.48674]
[1775726063533,48.72,71378.842,4.3,-0.16525,3e-05,43.49239]
[1775726065535,48.72,71363.516,4.3,-0.1657,3e-05,43.55984]
[1775726070540,48.72,71366.088,4.3,-0.16564,3e-05,43.55034]
[1775726075545,48.72,71366.404,4.3,-0.16563,3e-05,43.54943]
[1775726078877,48.73,71372.792,12.3,-0.16545,3e-05,43.52273]
[1775726079549,48.73,71372.884,12.3,-0.16545,3e-05,43.5221]
[1775726084554,48.72,71372.918,12.3,-0.16544,3e-05,43.5208]
[1775726089559,48.72,71369.194,12.3,-0.16554,3e-05,43.53578]
[1775726093299,48.72,71369.166,12.3,-0.16554,3e-05,43.53516]
[1775726098575,48.72,71376.728,12.3,-0.16531,3e-05,43.50095]
[1775726103580,48.72,71376.324,12.3,-0.16532,3e-05,43.50171]
[1775726108585,48.72,71376.404,12.3,-0.16531,3e-05,43.50037]
[1775726113590,48.72,71377.602,12.3,-0.16527,3e-05,43.49418]
[1775726114426,48.72,71377.602,12.3,-0.16527,3e-05,43.49418]
[1775726116733,48.71,71378.516,12.3,-0.16524,3e-05,43.48965]
[1775726119829,48.71,71378.636,12.3,-0.16523,3e-05,43.48858]
[1775726120983,48.71,71381.232,12.3,-0.16516,3e-05,43.47711]
[1775726127608,48.71,71386.81,12.3,-0.16499,3e-05,43.45189]
[1775726133343,48.71,71393.84,12.3,-0.16478,3e-05,43.41953]
[1775726138937,48.71,71394.462,12.3,-0.16476,3e-05,43.41632]
[1775726144318,48.71,71395.58,12.3,-0.16472,3e-05,43.41101]
[1775726147591,48.71,71395.516,12.3,-0.16472,3e-05,43.41114]
[1775726147610,48.71,71395.516,12.3,-0.16472,3e-05,43.41114]
[1775726147693,48.71,71395.188,12.3,-0.16473,3e-05,43.4125]
[1775726149332,48.71,71395.188,12.3,-0.16473,3e-05,43.41242]
[1775726149494,48.71,71395.188,12.3,-0.16473,3e-05,43.41242]
[1775726149507,48.71,71395.188,12.3,-0.16473,3e-05,43.41242]
[1775726149752,48.71,71395.188,12.3,-0.16473,3e-05,43.41235]
[1775726150075,48.71,71395.188,12.3,-0.16473,3e-05,43.41235]
[1775726150225,48.71,71395.188,12.3,-0.16473,3e-05,43.41235]
[1775726150322,48.71,71395.188,12.3,-0.16473,3e-05,43.41235]
[1775726150632,48.71,71395.152,12.3,-0.16473,3e-05,43.41243]
[1775726152519,48.71,71395.152,12.3,-0.16473,3e-05,43.4124]
[1775726158417,48.71,71409.54,12.3,-0.16431,3e-05,43.3497]
[1775726163452,48.71,71407.936,12.3,-0.16436,3e-05,43.35668]
[1775726164471,48.71,71407.936,12.3,-0.16436,3e-05,43.35668]
[1775726169494,48.71,71411.16,12.3,-0.16427,3e-05,43.34279]
[1775726171417,48.71,71417.07,12.3,-0.1641,3e-05,43.31709]
[1775726174586,48.71,71408.964,12.3,-0.16433,3e-05,43.35245]
[1775726180571,48.71,71407.604,12.3,-0.16437,3e-05,43.35839]
[1775726185606,48.71,71405.462,12.3,-0.16443,3e-05,43.36766]
[1775726190641,48.71,71403.068,12.3,-0.1645,3e-05,43.37795]
[1775726195676,48.71,71402.136,12.3,-0.16452,3e-05,43.3806]
[1775726200681,48.71,71397.878,12.3,-0.16465,3e-05,43.39896]
[1775726203791,48.71,71396.544,12.3,-0.16468,3e-05,43.40458]
[1775726208689,48.71,71395.53,12.3,-0.16471,3e-05,43.40867]
[1775726209690,48.71,71393.288,12.3,-0.16478,3e-05,43.41836]
[1775726213247,48.71,71386.122,12.3,-0.16498,3e-05,43.44924]
[1775726214455,48.71,71386.122,12.3,-0.16498,3e-05,43.44912]
[1775726217626,48.71,71384.736,12.3,-0.16502,3e-05,43.45489]
[1775726222130,48.71,71392.256,12.3,-0.1648,3e-05,43.42146]
[1775726222173,48.71,71392.256,12.3,-0.1648,3e-05,43.42146]
[1775726222212,48.71,71392.256,12.3,-0.1648,3e-05,43.42146]
[1775726223113,48.71,71390.656,12.3,-0.16485,3e-05,43.42834]
[1775726223894,48.71,71399.996,12.3,-0.16457,3e-05,43.38761]
[1775726223983,48.71,71399.996,12.3,-0.16457,3e-05,43.38761]
[1775726223987,48.71,71399.996,12.3,-0.16457,3e-05,43.38761]
[1775726227708,48.71,71421.298,12.3,-0.16396,3e-05,43.295]
[1775726230685,48.71,71423.602,12.3,-0.16389,3e-05,43.28516]
[1775726233055,48.71,71422.49,12.3,-0.16392,3e-05,43.29031]
[1775726234737,48.71,71419.324,12.3,-0.16402,3e-05,43.30428]
[1775726236870,48.71,71418.53,12.3,-0.16404,3e-05,43.30788]
[1775726237916,48.71,71416.642,12.3,-0.1641,3e-05,43.31617]
[1775726243725,48.71,71401.51,12.3,-0.16454,3e-05,43.38205]
[1775726245121,48.71,71401.318,12.3,-0.16454,3e-05,43.38286]
[1775726250732,48.71,71406.692,12.3,-0.16438,3e-05,43.35932]
[1775726253098,48.71,71409.152,12.3,-0.16431,3e-05,43.34737]
[1775726253124,48.71,71409.152,12.3,-0.16431,3e-05,43.34737]
[1775726253480,48.71,71409.152,12.3,-0.16431,3e-05,43.34737]
[1775726253654,48.71,71409.152,12.3,-0.16431,3e-05,43.34737]
[1775726253745,48.71,71409.152,12.3,-0.16431,3e-05,43.34738]
[1775726253750,48.71,71409.152,12.3,-0.16431,3e-05,43.34738]
[1775726253782,48.71,71409.152,12.3,-0.16431,3e-05,43.34738]
[1775726253849,48.71,71409.152,12.3,-0.16431,3e-05,43.34738]
[1775726254102,48.71,71409.152,12.3,-0.16431,3e-05,43.34738]
[1775726254584,48.71,71409.152,12.3,-0.16431,3e-05,43.34738]
[1775726254743,48.71,71486.528,12.3,-0.1621,3e-05,43.01471]
[1775726255035,48.71,71486.528,12.3,-0.1621,3e-05,43.01471]
[1775726255122,48.71,71486.528,12.3,-0.1621,3e-05,43.01471]
[1775726255245,48.71,71486.528,12.3,-0.1621,3e-05,43.01471]
[1775726255348,48.71,71486.528,12.3,-0.1621,3e-05,43.01471]
[1775726255516,48.71,71486.528,12.3,-0.1621,3e-05,43.01471]
[1775726255694,48.71,71486.528,12.3,-0.1621,3e-05,43.01471]
[1775726255744,48.72,71512.462,12.3,-0.16136,3e-05,42.90213]
[1775726257242,48.72,71508.624,12.3,-0.16148,3e-05,42.9195]
[1775726257605,48.72,71508.624,12.3,-0.16148,3e-05,42.9195]
[1775726258270,48.72,71508.624,12.3,-0.16148,3e-05,42.92006]
[1775726258303,48.72,71508.624,12.3,-0.16148,3e-05,42.92006]
[1775726258521,48.72,71508.624,12.3,-0.16148,3e-05,42.92006]
[1775726259748,48.72,71477.084,12.3,-0.16239,3e-05,43.05866]
[1775726260485,48.72,71477.084,12.3,-0.16239,3e-05,43.05866]
[1775726260647,48.72,71477.084,12.3,-0.16239,3e-05,43.05866]
[1775726263752,48.72,71461.92,12.3,-0.16283,3e-05,43.12618]
[1775726263869,48.72,71461.92,12.3,-0.16283,3e-05,43.12618]
[1775726264024,48.72,71461.92,12.3,-0.16283,3e-05,43.12618]
[1775726265348,48.72,71461.92,12.3,-0.16284,3e-05,43.12649]
[1775726267944,48.72,71468.198,12.3,-0.16266,3e-05,43.10013]
[1775726272283,48.72,71467.542,12.3,-0.16269,3e-05,43.10441]
[1775726274366,48.72,71467.074,12.3,-0.16271,3e-05,43.10714]
[1775726274546,48.72,71467.074,12.3,-0.16271,3e-05,43.10714]
[1775726279740,48.73,71464.288,12.3,-0.1628,3e-05,43.12092]
[1775726279794,48.73,71464.288,12.3,-0.1628,3e-05,43.12124]
[1775726280501,48.73,71464.288,12.3,-0.1628,3e-05,43.12124]
[1775726281251,48.73,71464.288,12.3,-0.1628,3e-05,43.12157]
[1775726282969,48.73,71472.346,12.3,-0.16257,3e-05,43.08713]
[1775726283024,48.73,71472.346,12.3,-0.16257,3e-05,43.08713]
[1775726283110,48.73,71472.346,12.3,-0.16257,3e-05,43.08713]
[1775726284261,48.73,71476.476,12.3,-0.16245,3e-05,43.06951]
[1775726284284,48.73,71476.476,12.3,-0.16245,3e-05,43.06951]
[1775726284460,48.73,71476.476,12.3,-0.16245,3e-05,43.06951]
[1775726284617,48.73,71476.476,12.3,-0.16245,3e-05,43.06951]
[1775726285581,48.73,71476.476,12.3,-0.16246,3e-05,43.06986]
[1775726286576,48.73,71476.476,12.3,-0.16246,3e-05,43.07017]
[1775726287242,48.73,71476.476,12.3,-0.16246,3e-05,43.07048]
[1775726287499,48.73,71476.476,12.3,-0.16246,3e-05,43.07048]
[1775726289697,48.73,71465.772,12.3,-0.16277,3e-05,43.11783]
[1775726290300,48.73,71468.16,12.3,-0.16271,3e-05,43.10775]
[1775726290475,48.73,71468.16,12.3,-0.16271,3e-05,43.10775]
[1775726290494,48.73,71468.16,12.3,-0.16271,3e-05,43.10775]
[1775726290765,48.73,71468.16,12.3,-0.16271,3e-05,43.10775]
[1775726292317,48.73,71466.006,12.3,-0.16277,3e-05,43.11772]
[1775726292741,48.73,71466.006,12.3,-0.16277,3e-05,43.11772]
[1775726292786,48.73,71444.11,12.3,-0.1634,3e-05,43.21337]
[1775726298446,48.73,71434.86,12.3,-0.16368,3e-05,43.25447]
[1775726301446,48.73,71435.722,12.3,-0.16365,3e-05,43.25099]
[1775726303933,48.73,71435.848,12.3,-0.16365,3e-05,43.25085]
[1775726309660,48.74,71449.81,12.3,-0.16325,3e-05,43.19101]
[1775726310521,48.74,71449.81,12.3,-0.16326,3e-05,43.19123]
[1775726310662,48.74,71449.81,12.3,-0.16326,3e-05,43.19123]
[1775726311874,48.74,71444.9,12.3,-0.1634,3e-05,43.21179]
[1775726312156,48.74,71444.9,12.3,-0.1634,3e-05,43.21179]
[1775726313070,48.74,71444.9,12.3,-0.1634,3e-05,43.21205]
[1775726318817,48.74,71446.802,12.3,-0.16335,3e-05,43.20496]
[1775726319894,48.74,71446.802,12.3,-0.16335,3e-05,43.20515]
[1775726325636,48.74,71438.71,12.3,-0.16359,3e-05,43.24133]
[1775726326252,48.74,71438.71,12.3,-0.16359,3e-05,43.24133]
[1775726326254,48.74,71438.71,12.3,-0.16359,3e-05,43.24133]
[1775726326558,48.74,71438.71,12.3,-0.16359,3e-05,43.24133]
[1775726326559,48.74,71438.71,12.3,-0.16359,3e-05,43.24133]
[1775726326576,48.74,71438.71,12.3,-0.16359,3e-05,43.24133]
[1775726327173,48.74,71438.71,12.3,-0.16359,3e-05,43.24147]
[1775726332831,48.74,71433.914,12.3,-0.16373,3e-05,43.26308]
[1775726338727,48.74,71433.706,12.3,-0.16374,3e-05,43.26466]
[1775726343762,48.74,71431.488,12.3,-0.16381,3e-05,43.27484]
[1775726344906,48.74,71432.422,12.3,-0.16378,3e-05,43.27088]
[1775726346894,48.74,71437.358,12.3,-0.16364,3e-05,43.24965]
[1775726346947,48.74,71437.358,12.3,-0.16364,3e-05,43.24965]
[1775726346966,48.74,71437.358,12.3,-0.16364,3e-05,43.24965]
[1775726352825,48.74,71449.98,12.3,-0.16329,3e-05,43.19582]
[1775726352930,48.74,71449.98,12.3,-0.16329,3e-05,43.19582]
[1775726358857,48.75,71445.918,12.3,-0.16341,3e-05,43.21464]
[1775726363862,48.75,71445.58,12.3,-0.16342,3e-05,43.217]
[1775726368867,48.75,71446.654,12.3,-0.1634,3e-05,43.21315]
[1775726373872,48.75,71446.034,12.3,-0.16342,3e-05,43.21548]
[1775726378877,48.75,71443.58,12.3,-0.16349,3e-05,43.22703]
[1775726383393,48.75,71438.154,12.3,-0.16365,3e-05,43.25125]
[1775726388887,48.75,71431.046,12.3,-0.16386,3e-05,43.28277]
[1775726391326,48.75,71431.586,12.3,-0.16385,3e-05,43.28059]
[1775726391562,48.75,71431.586,12.3,-0.16385,3e-05,43.28059]
[1775726393321,48.75,71431.168,12.3,-0.16386,3e-05,43.28257]
[1775726395592,48.75,71429.682,12.3,-0.1639,3e-05,43.2892]
[1775726397553,48.75,71429.65,12.3,-0.16391,3e-05,43.28948]
[1775726402901,48.75,71430.53,12.3,-0.16388,3e-05,43.28609]
[1775726406003,48.75,71427.816,12.3,-0.16396,3e-05,43.29811]
[1775726406070,48.75,71427.816,12.3,-0.16396,3e-05,43.29811]
[1775726407483,48.75,71422.664,12.3,-0.16411,3e-05,43.32057]
[1775726410582,48.75,71411.912,12.3,-0.16442,3e-05,43.36733]
[1775726415914,48.75,71402.928,12.3,-0.16468,3e-05,43.40603]
[1775726420919,48.75,71400.97,12.3,-0.16474,3e-05,43.41412]
[1775726425924,48.75,71396.254,12.3,-0.16487,3e-05,43.43411]
[1775726430929,48.75,71399.72,12.3,-0.16477,3e-05,43.41847]
[1775726431755,48.75,71399.72,12.3,-0.16477,3e-05,43.41847]
[1775726436935,48.75,71393.808,12.3,-0.16493,3e-05,43.44213]
[1775726441940,48.75,71392.092,12.3,-0.16498,3e-05,43.44889]
[1775726446946,48.75,71391.512,12.3,-0.16499,3e-05,43.45067]
[1775726453538,48.75,71391.744,12.3,-0.16498,3e-05,43.44908]
[1775726458777,48.75,71387.982,12.3,-0.16508,3e-05,43.46439]
[1775726463598,48.74,71369.46,12.3,-0.16561,3e-05,43.54369]
[1775726468633,48.74,71368.0,12.3,-0.16565,3e-05,43.5486]
[1775726468971,48.74,71368.0,12.3,-0.16565,3e-05,43.5486]
[1775726468975,48.74,71368.0,12.3,-0.16565,3e-05,43.5486]
[1775726474676,48.74,71361.204,12.3,-0.16584,3e-05,43.57627]
[1775726479712,48.74,71360.744,12.3,-0.16584,3e-05,43.57665]
[1775726484747,48.74,71358.684,12.3,-0.16589,3e-05,43.58396]
[1775726489782,48.73,71357.434,12.3,-0.16592,3e-05,43.58775]
[1775726495995,48.73,71352.086,12.3,-0.16606,3e-05,43.60765]
[1775726501375,48.73,71351.736,12.3,-0.16606,3e-05,43.6074]
[1775726506901,48.72,71344.264,12.3,-0.16626,3e-05,43.63754]
[1775726512013,48.72,71346.982,12.3,-0.16617,3e-05,43.62385]
[1775726514332,48.72,71347.01,12.3,-0.16617,3e-05,43.62299]
[1775726514548,48.72,71347.01,12.3,-0.16617,3e-05,43.62299]
[1775726514586,48.72,71347.01,12.3,-0.16617,3e-05,43.62299]
[1775726514955,48.72,71347.01,12.3,-0.16617,3e-05,43.62299]
[1775726515103,48.72,71347.01,12.3,-0.16616,3e-05,43.62261]
[1775726515172,48.72,71347.01,12.3,-0.16616,3e-05,43.62261]
[1775726515439,48.72,71347.01,12.3,-0.16616,3e-05,43.62261]
[1775726515892,48.72,71347.01,12.3,-0.16616,3e-05,43.62261]
[1775726517295,48.72,71333.784,12.3,-0.16655,3e-05,43.67919]
[1775726523016,48.72,71334.902,12.3,-0.1665,3e-05,43.67154]
[1775726524107,48.72,71335.506,12.3,-0.16648,3e-05,43.66848]
[1775726524222,48.72,71335.506,12.3,-0.16648,3e-05,43.66848]
[1775726525536,48.71,71335.506,12.3,-0.16647,3e-05,43.66805]
[1775726525992,48.71,71335.506,12.3,-0.16647,3e-05,43.66805]
[1775726528668,48.71,71334.572,12.3,-0.16649,3e-05,43.67081]
[1775726534040,48.71,71335.166,12.3,-0.16646,3e-05,43.66566]
[1775726534045,48.71,71335.166,12.3,-0.16646,3e-05,43.66566]
[1775726540046,48.71,71340.726,12.3,-0.16628,3e-05,43.63913]
[1775726545051,48.7,71341.368,12.3,-0.16625,3e-05,43.63441]
[1775726545054,48.7,71341.368,12.3,-0.16625,3e-05,43.63441]
[1775726551057,48.7,71341.91,12.3,-0.16622,3e-05,43.62855]
[1775726557618,48.7,71342.58,12.3,-0.16619,3e-05,43.62417]
[1775726563069,48.69,71344.674,12.3,-0.16612,3e-05,43.61224]
[1775726569075,48.69,71348.192,12.3,-0.166,3e-05,43.59496]
[1775726577083,48.69,71348.522,12.3,-0.16598,3e-05,43.59098]
[1775726582088,48.69,71339.24,12.3,-0.16624,3e-05,43.62971]
[1775726587093,48.68,71340.81,12.3,-0.16618,3e-05,43.62104]
[1775726592098,48.68,71341.62,12.3,-0.16615,3e-05,43.61579]
[1775726597103,48.68,71342.45,12.3,-0.16611,3e-05,43.61048]
[1775726602108,48.68,71347.71,12.3,-0.16595,3e-05,43.58596]
[1775726607113,48.68,71349.154,12.3,-0.1659,3e-05,43.5782]
[1775726612118,48.67,71349.912,12.3,-0.16586,3e-05,43.57221]
[1775726618124,48.67,71350.472,12.3,-0.16584,3e-05,43.5681]
[1775726623727,48.67,71350.598,12.3,-0.16582,3e-05,43.56591]
[1775726629135,48.67,71351.576,12.3,-0.16579,3e-05,43.56032]
[1775726634140,48.67,71351.78,12.3,-0.16577,3e-05,43.55813]
[1775726639841,48.66,71352.066,12.3,-0.16576,3e-05,43.55534]
[1775726644877,48.66,71350.914,12.3,-0.16578,3e-05,43.55907]
[1775726650156,48.66,71348.778,12.3,-0.16584,3e-05,43.56704]
[1775726655161,48.66,71347.602,12.3,-0.16586,3e-05,43.57081]
[1775726660989,48.66,71339.884,12.3,-0.16608,3e-05,43.60268]
[1775726666172,48.65,71331.828,12.3,-0.16631,3e-05,43.63598]
[1775726671177,48.65,71331.556,12.3,-0.1663,3e-05,43.63411]
[1775726676182,48.65,71331.302,12.3,-0.1663,3e-05,43.63344]
[1775726681187,48.65,71330.932,12.3,-0.1663,3e-05,43.63328]
[1775726687193,48.64,71330.504,12.3,-0.1663,3e-05,43.63303]
[1775726692198,48.64,71330.438,12.3,-0.16629,3e-05,43.63157]
[1775726697203,48.64,71330.668,12.3,-0.16627,3e-05,43.62884]
[1775726702208,48.64,71331.32,12.3,-0.16624,3e-05,43.62429]
[1775726707213,48.63,71330.206,12.3,-0.16627,3e-05,43.62745]
[1775726713219,48.63,71330.058,12.3,-0.16626,3e-05,43.62607]
[1775726718224,48.63,71327.826,12.3,-0.16631,3e-05,43.63409]
[1775726718226,48.63,71327.826,12.3,-0.16631,3e-05,43.63409]
[1775726718279,48.63,71327.826,12.3,-0.16631,3e-05,43.63409]
[1775726723432,48.63,71320.828,12.3,-0.16651,3e-05,43.66277]
[1775726727233,48.62,71304.754,12.3,-0.16697,3e-05,43.73111]
[1775726729979,48.62,71302.76,12.3,-0.16702,3e-05,43.73883]
[1775726732657,48.62,71293.612,12.3,-0.16728,3e-05,43.77587]
[1775726733239,48.62,71292.01,12.3,-0.16733,3e-05,43.78291]
[1775726735890,48.62,71278.44,12.3,-0.16773,3e-05,43.842]
[1775726736545,48.62,71278.44,12.3,-0.16773,3e-05,43.84196]
[1775726740632,48.62,71287.758,12.3,-0.16745,3e-05,43.80146]
[1775726741250,48.62,71287.984,12.3,-0.16744,3e-05,43.7999]
[1775726746255,48.62,71295.736,12.3,-0.1672,3e-05,43.76353]
[1775726751260,48.61,71289.572,12.3,-0.16737,3e-05,43.78778]
[1775726756265,48.61,71289.33,12.3,-0.16736,3e-05,43.78609]
[1775726757263,48.61,71289.33,12.3,-0.16736,3e-05,43.78609]
[1775726763272,48.6,71290.47,12.3,-0.1673,3e-05,43.77737]
[1775726768280,48.6,71294.168,12.3,-0.16718,3e-05,43.75871]
[1775726773285,48.6,71294.464,12.3,-0.16715,3e-05,43.75492]
[1775726778290,48.59,71294.596,12.3,-0.16713,3e-05,43.75188]
[1775726783295,48.59,71295.574,12.3,-0.16709,3e-05,43.74519]
[1775726784406,48.59,71295.574,12.3,-0.16709,3e-05,43.74519]
[1775726790302,48.59,71296.362,12.3,-0.16705,3e-05,43.73843]
[1775726796941,48.58,71296.536,12.3,-0.16702,3e-05,43.73316]
[1775726801976,48.58,71307.142,12.3,-0.1667,3e-05,43.68484]
[1775726807125,48.58,71312.314,12.3,-0.16654,3e-05,43.66081]
[1775726807144,48.58,71312.314,12.3,-0.16654,3e-05,43.66081]
[1775726807147,48.58,71312.314,12.3,-0.16654,3e-05,43.66081]
[1775726812324,48.57,71320.806,12.3,-0.16627,3e-05,43.62179]
[1775726818330,48.57,71331.708,12.3,-0.16594,3e-05,43.57254]
[1775726824131,48.57,71329.482,12.3,-0.166,3e-05,43.58082]
[1775726830173,48.57,71326.44,12.3,-0.16608,3e-05,43.59251]
[1775726835208,48.57,71328.716,12.3,-0.16601,3e-05,43.58128]
[1775726840352,48.56,71328.576,12.3,-0.166,3e-05,43.58066]
[1775726846285,48.56,71328.268,12.3,-0.166,3e-05,43.58054]
[1775726851321,48.56,71327.526,12.3,-0.16601,3e-05,43.58128]
[1775726856356,48.56,71333.982,12.3,-0.16582,3e-05,43.55201]
[1775726862374,48.56,71333.234,12.3,-0.16583,3e-05,43.55404]
[1775726862703,48.56,71333.234,12.3,-0.16583,3e-05,43.55404]
[1775726872384,48.55,71333.742,12.3,-0.16581,3e-05,43.54979]
[1775726878390,48.55,71333.67,12.3,-0.1658,3e-05,43.54892]
[1775726883398,48.55,71329.764,12.3,-0.16591,3e-05,43.56496]
[1775726888403,48.55,71329.548,12.3,-0.16591,3e-05,43.56481]
[1775726893408,48.55,71328.796,12.3,-0.16593,3e-05,43.567]
[1775726898413,48.55,71327.94,12.3,-0.16594,3e-05,43.56963]
[1775726903418,48.55,71322.024,12.3,-0.16611,3e-05,43.59422]
[1775726908423,48.54,71324.552,12.3,-0.16603,3e-05,43.58196]
[1775726915430,48.54,71324.334,12.3,-0.16602,3e-05,43.57998]
[1775726920435,48.54,71324.312,12.3,-0.16602,3e-05,43.5789]
[1775726926441,48.54,71324.162,12.3,-0.16601,3e-05,43.57817]
[1775726931446,48.54,71324.168,12.3,-0.16601,3e-05,43.57699]
[1775726938454,48.53,71324.642,12.3,-0.16598,3e-05,43.57334]
[1775726944460,48.53,71324.32,12.3,-0.16598,3e-05,43.57342]
[1775726950082,48.53,71325.714,12.3,-0.16594,3e-05,43.56603]
[1775726955471,48.53,71327.406,12.3,-0.16588,3e-05,43.55762]
[1775726960476,48.53,71327.352,12.3,-0.16588,3e-05,43.55687]
[1775726966194,48.53,71327.292,12.3,-0.16587,3e-05,43.55595]
[1775726971487,48.53,71331.954,12.3,-0.16572,3e-05,43.53341]
[1775726976492,48.52,71342.176,12.3,-0.16542,3e-05,43.48798]
[1775726981497,48.52,71342.334,12.3,-0.16541,3e-05,43.48679]
[1775726987503,48.52,71345.112,12.3,-0.16533,3e-05,43.47413]
[1775726991391,48.52,71345.04,12.3,-0.16533,3e-05,43.4742]
[1775726997122,48.52,71340.208,12.3,-0.16547,3e-05,43.49472]
[1775726997352,48.52,71340.208,12.3,-0.16547,3e-05,43.49472]
[1775727002448,48.52,71338.636,12.3,-0.16551,3e-05,43.5009]
[1775727005189,48.52,71329.27,12.3,-0.16578,3e-05,43.54149]
[1775727005285,48.52,71329.27,12.3,-0.16578,3e-05,43.54149]
[1775727010505,48.52,71325.346,12.3,-0.16589,3e-05,43.55749]
[1775727015531,48.52,71324.338,12.3,-0.16591,3e-05,43.56092]
[1775727020536,48.52,71323.998,12.3,-0.16592,3e-05,43.56141]
[1775727025541,48.51,71321.788,12.3,-0.16598,3e-05,43.57004]
[1775727030546,48.51,71323.688,12.3,-0.16592,3e-05,43.5607]
[1775727035551,48.51,71333.746,12.3,-0.16561,3e-05,43.51469]
[1775727035554,48.51,71333.746,12.3,-0.16561,3e-05,43.51469]
[1775727041557,48.51,71334.946,12.3,-0.16557,3e-05,43.50866]
[1775727046370,48.51,71336.328,12.3,-0.16553,3e-05,43.50226]
[1775727048428,48.51,71332.588,12.3,-0.16564,3e-05,43.51825]
[1775727051455,48.51,71328.796,12.3,-0.16575,3e-05,43.53438]
[1775727056357,48.51,71328.202,12.3,-0.16576,3e-05,43.53616]
[1775727057438,48.51,71328.202,12.3,-0.16576,3e-05,43.536]
[1775727061458,48.51,71327.12,12.3,-0.16579,3e-05,43.54007]
[1775727063386,48.51,71327.24,12.3,-0.16578,3e-05,43.53921]
[1775727064463,48.51,71327.24,12.3,-0.16578,3e-05,43.53905]
[1775727066406,48.51,71327.124,12.3,-0.16578,3e-05,43.53923]
[1775727068382,48.51,71329.416,12.3,-0.16571,3e-05,43.52889]
[1775727070408,48.51,71328.798,12.3,-0.16573,3e-05,43.53129]
[1775727075595,48.5,71326.696,12.3,-0.16578,3e-05,43.53953]
[1775727080600,48.5,71326.54,12.3,-0.16578,3e-05,43.53939]
[1775727085605,48.5,71326.28,12.3,-0.16579,3e-05,43.53971]
[1775727090610,48.5,71322.932,12.3,-0.16588,3e-05,43.55348]
[1775727094446,48.5,71322.908,12.3,-0.16587,3e-05,43.55179]
[1775727099619,48.5,71322.532,12.3,-0.16588,3e-05,43.55233]
[1775727104624,48.5,71324.302,12.3,-0.16582,3e-05,43.54371]
[1775727109629,48.5,71325.016,12.3,-0.1658,3e-05,43.53976]
[1775727115236,48.5,71334.634,12.3,-0.16551,3e-05,43.49689]
[1775727120270,48.49,71335.854,12.3,-0.16547,3e-05,43.49108]
[1775727124380,48.49,71336.03,12.3,-0.16546,3e-05,43.49004]
[1775727125239,48.49,71336.03,12.3,-0.16546,3e-05,43.48995]
[1775727127214,48.49,71336.722,12.3,-0.16544,3e-05,43.48674]
[1775727132355,48.49,71340.876,12.3,-0.16532,3e-05,43.46813]
[1775727137659,48.49,71342.144,12.3,-0.16528,3e-05,43.4623]
[1775727137662,48.49,71342.144,12.3,-0.16528,3e-05,43.4623]
[1775727143665,48.49,71341.96,12.3,-0.16528,3e-05,43.46279]
[1775727145427,48.49,71341.98,12.3,-0.16528,3e-05,43.46265]
[1775727148097,48.49,71342.61,12.3,-0.16526,3e-05,43.45974]
[1775727154512,48.49,71342.654,12.3,-0.16525,3e-05,43.45795]
[1775727159547,48.49,71342.97,12.3,-0.16524,3e-05,43.45634]
[1775727162653,48.49,71342.904,12.3,-0.16525,3e-05,43.45654]
[1775727163452,48.49,71342.906,12.3,-0.16525,3e-05,43.45648]
[1775727168611,48.49,71356.116,12.3,-0.16486,3e-05,43.39881]
[1775727173310,48.49,71357.048,12.3,-0.16483,3e-05,43.39491]
[1775727173566,48.49,71357.048,12.3,-0.16483,3e-05,43.39491]
[1775727173576,48.49,71357.048,12.3,-0.16483,3e-05,43.39491]
[1775727173893,48.49,71357.048,12.3,-0.16483,3e-05,43.39491]
[1775727174222,48.49,71357.048,12.3,-0.16483,3e-05,43.39491]
[1775727175500,48.49,71357.048,12.3,-0.16483,3e-05,43.39515]
[1775727175982,48.49,71357.048,12.3,-0.16484,3e-05,43.39536]
[1775727176249,48.49,71357.048,12.3,-0.16484,3e-05,43.39536]
[1775727177680,48.49,71386.834,12.3,-0.16397,3e-05,43.26534]
[1775727177912,48.49,71386.834,12.3,-0.16397,3e-05,43.26534]
[1775727181965,48.49,71385.36,12.3,-0.16402,3e-05,43.27265]
[1775727183903,48.49,71385.188,12.3,-0.16402,3e-05,43.27382]
[1775727183989,48.49,71385.188,12.3,-0.16402,3e-05,43.27382]
[1775727189136,48.5,71373.326,12.3,-0.16438,3e-05,43.32666]
[1775727194735,48.5,71366.64,12.3,-0.16457,3e-05,43.35652]
[1775727199740,48.5,71366.016,12.3,-0.16459,3e-05,43.35968]
[1775727204745,48.5,71362.812,12.3,-0.16469,3e-05,43.37406]
[1775727209750,48.5,71360.306,12.3,-0.16477,3e-05,43.38533]
[1775727214759,48.5,71352.746,12.3,-0.16498,3e-05,43.41735]
[1775727215594,48.5,71352.746,12.3,-0.16498,3e-05,43.41735]
[1775727215633,48.5,71352.746,12.3,-0.16498,3e-05,43.41735]
[1775727215785,48.5,71352.746,12.3,-0.16498,3e-05,43.41731]
[1775727218190,48.5,71341.7,12.3,-0.16531,3e-05,43.46554]
[1775727223765,48.5,71325.598,12.3,-0.16578,3e-05,43.53548]
[1775727228770,48.5,71322.056,12.3,-0.16588,3e-05,43.55009]
[1775727234118,48.5,71322.022,12.3,-0.16587,3e-05,43.54936]
[1775727239507,48.49,71321.384,12.3,-0.16588,3e-05,43.55127]
[1775727241770,48.49,71321.384,12.3,-0.16588,3e-05,43.55109]
[1775727243435,48.49,71315.448,12.3,-0.16605,3e-05,43.57649]
[1775727243505,48.49,71315.448,12.3,-0.16605,3e-05,43.57649]
[1775727245467,48.49,71310.844,12.3,-0.16619,3e-05,43.59615]
[1775727245470,48.49,71310.844,12.3,-0.16619,3e-05,43.59615]
[1775727246488,48.49,71310.844,12.3,-0.16619,3e-05,43.59592]
[1775727251525,48.49,71311.488,12.3,-0.16616,3e-05,43.59191]
[1775727254188,48.49,71305.682,12.3,-0.16633,3e-05,43.61656]
[1775727259801,48.49,71297.56,12.3,-0.16655,3e-05,43.65026]
[1775727265807,48.48,71295.396,12.3,-0.16661,3e-05,43.65782]
[1775727270812,48.48,71292.134,12.3,-0.16669,3e-05,43.67047]
[1775727275817,48.48,71290.32,12.3,-0.16673,3e-05,43.67546]
[1775727281823,48.48,71289.128,12.3,-0.16676,3e-05,43.67861]
[1775727284069,48.48,71288.932,12.3,-0.16676,3e-05,43.67878]
[1775727284826,48.48,71288.82,12.3,-0.16676,3e-05,43.67954]
[1775727289831,48.48,71285.49,12.3,-0.16687,3e-05,43.69535]
[1775727294836,48.48,71285.472,12.3,-0.16688,3e-05,43.69663]
[1775727299841,48.48,71285.93,12.3,-0.16687,3e-05,43.69582]
[1775727301784,48.48,71285.914,12.3,-0.16687,3e-05,43.69613]
[1775727307586,48.48,71287.742,12.3,-0.16683,3e-05,43.68988]
[1775727312621,48.49,71287.356,12.3,-0.16685,3e-05,43.6928]
[1775727317656,48.49,71285.648,12.3,-0.1669,3e-05,43.70142]
[1775727322866,48.49,71281.254,12.3,-0.16704,3e-05,43.72164]
[1775727328733,48.49,71281.328,12.3,-0.16705,3e-05,43.72253]
[1775727333808,48.49,71282.178,12.3,-0.16702,3e-05,43.71839]
[1775727339810,48.49,71282.168,12.3,-0.16703,3e-05,43.71985]
[1775727344846,48.49,71271.14,12.3,-0.16736,3e-05,43.76889]
[1775727349893,48.5,71270.626,12.3,-0.16738,3e-05,43.77179]
[1775727354898,48.5,71272.036,12.3,-0.16734,3e-05,43.76629]
[1775727359903,48.5,71274.702,12.3,-0.16727,3e-05,43.75534]
[1775727364908,48.5,71276.23,12.3,-0.16723,3e-05,43.74944]
[1775727369913,48.5,71277.034,12.3,-0.16721,3e-05,43.74672]
[1775727374918,48.5,71277.676,12.3,-0.16719,3e-05,43.74473]
[1775727379923,48.5,71283.256,12.3,-0.16703,3e-05,43.7212]
[1775727384928,48.5,71285.624,12.3,-0.16697,3e-05,43.71189]
[1775727389933,48.5,71283.728,12.3,-0.16703,3e-05,43.72118]
[1775727396940,48.51,71282.724,12.3,-0.16707,3e-05,43.72566]
[1775727401945,48.51,71277.97,12.3,-0.16721,3e-05,43.74723]
[1775727406950,48.51,71277.484,12.3,-0.16723,3e-05,43.75012]
[1775727412956,48.51,71277.126,12.3,-0.16725,3e-05,43.75257]
[1775727417961,48.51,71280.398,12.3,-0.16715,3e-05,43.73907]
[1775727422966,48.51,71275.78,12.3,-0.1673,3e-05,43.76]
[1775727423979,48.51,71275.462,12.3,-0.16731,3e-05,43.76152]
[1775727430974,48.51,71274.708,12.3,-0.16734,3e-05,43.76656]
[1775727435979,48.52,71272.598,12.3,-0.16741,3e-05,43.77697]
[1775727441985,48.52,71269.612,12.3,-0.1675,3e-05,43.7913]
[1775727447991,48.52,71269.932,12.3,-0.1675,3e-05,43.79117]
[1775727452996,48.52,71271.448,12.3,-0.16746,3e-05,43.78435]
[1775727458002,48.52,71271.368,12.3,-0.16747,3e-05,43.78578]
[1775727464008,48.52,71273.22,12.3,-0.16742,3e-05,43.77901]
[1775727469013,48.53,71270.476,12.3,-0.16751,3e-05,43.79205]
[1775727474018,48.53,71264.666,12.3,-0.16769,3e-05,43.81833]
[1775727480027,48.53,71259.186,12.3,-0.16785,3e-05,43.8431]
[1775727481062,48.53,71259.174,12.3,-0.16786,3e-05,43.84329]
[1775727487845,48.53,71260.226,12.3,-0.16783,3e-05,43.84027]
[1775727493887,48.53,71260.564,12.3,-0.16783,3e-05,43.84014]
[1775727499047,48.53,71262.69,12.3,-0.16778,3e-05,43.83204]
[1775727504052,48.54,71262.076,12.3,-0.1678,3e-05,43.83587]
[1775727509057,48.54,71261.614,12.3,-0.16782,3e-05,43.83901]
[1775727514063,48.54,71261.45,12.3,-0.16783,3e-05,43.83957]
[1775727518466,48.54,71261.314,12.3,-0.16784,3e-05,43.84104]
[1775727520069,48.54,71244.778,12.3,-0.16833,3e-05,43.91346]
[1775727525074,48.54,71243.298,12.3,-0.16838,3e-05,43.92045]
[1775727527550,48.54,71243.31,12.3,-0.16838,3e-05,43.92061]
[1775727527555,48.54,71243.31,12.3,-0.16838,3e-05,43.92061]
[1775727527901,48.54,71243.31,12.3,-0.16838,3e-05,43.92061]
[1775727533082,48.54,71246.746,12.3,-0.16828,3e-05,43.90705]
[1775727536396,48.54,71246.88,12.3,-0.16828,3e-05,43.90695]
[1775727540036,48.54,71253.314,12.3,-0.1681,3e-05,43.87992]
[1775727540944,48.55,71253.43,12.3,-0.1681,3e-05,43.87969]
[1775727541537,48.55,71253.43,12.3,-0.1681,3e-05,43.87997]
[1775727541838,48.55,71253.43,12.3,-0.1681,3e-05,43.87997]
[1775727547096,48.55,71270.06,12.3,-0.16761,3e-05,43.80867]
[1775727552101,48.55,71270.198,12.3,-0.16762,3e-05,43.80921]
[1775727557106,48.55,71270.952,12.3,-0.1676,3e-05,43.80707]
[1775727562111,48.55,71272.126,12.3,-0.16757,3e-05,43.80312]
[1775727567116,48.55,71272.042,12.3,-0.16758,3e-05,43.80465]
[1775727572121,48.56,71273.42,12.3,-0.16755,3e-05,43.79856]
[1775727577126,48.56,71273.87,12.3,-0.16754,3e-05,43.7978]
[1775727582131,48.56,71278.93,12.3,-0.1674,3e-05,43.77697]
[1775727587136,48.56,71280.014,12.3,-0.16737,3e-05,43.7736]
[1775727592141,48.56,71282.674,12.3,-0.1673,3e-05,43.76338]
[1775727599151,48.57,71283.782,12.3,-0.16728,3e-05,43.76055]
[1775727604156,48.57,71284.048,12.3,-0.16728,3e-05,43.76083]
[1775727608935,48.57,71284.224,12.3,-0.16728,3e-05,43.7612]
[1775727614166,48.57,71283.862,12.3,-0.16731,3e-05,43.76522]
[1775727619171,48.57,71284.104,12.3,-0.16732,3e-05,43.76628]
[1775727625177,48.58,71283.384,12.3,-0.16735,3e-05,43.77191]
[1775727630182,48.58,71283.192,12.3,-0.16737,3e-05,43.7748]
[1775727635187,48.58,71283.6,12.3,-0.16737,3e-05,43.7738]
[1775727640192,48.59,71283.334,12.3,-0.16739,3e-05,43.77698]
[1775727645197,48.59,71283.29,12.3,-0.1674,3e-05,43.77917]
[1775727650202,48.59,71283.298,12.3,-0.16741,3e-05,43.78111]
[1775727651153,48.59,71283.298,12.3,-0.16741,3e-05,43.78111]
[1775727657209,48.6,71283.632,12.3,-0.16742,3e-05,43.78239]
[1775727663215,48.6,71284.216,12.3,-0.16741,3e-05,43.78218]
[1775727668165,48.6,71284.292,12.3,-0.16742,3e-05,43.78301]
[1775727674226,48.6,71284.744,12.3,-0.16742,3e-05,43.78412]
[1775727679231,48.61,71284.928,12.3,-0.16743,3e-05,43.78522]
[1775727685226,48.61,71285.1,12.3,-0.16744,3e-05,43.78675]
[1775727690242,48.61,71286.35,12.3,-0.16741,3e-05,43.78321]
[1775727690563,48.61,71286.35,12.3,-0.16741,3e-05,43.78321]
[1775727691243,48.61,71292.432,12.3,-0.16723,3e-05,43.75526]
[1775727696248,48.61,71296.126,12.3,-0.16711,3e-05,43.73833]
[1775727701253,48.61,71295.38,12.3,-0.16713,3e-05,43.74075]
[1775727702005,48.61,71295.38,12.3,-0.16713,3e-05,43.74075]
[1775727702107,48.61,71295.38,12.3,-0.16713,3e-05,43.74058]
[1775727707259,48.61,71294.258,12.3,-0.16717,3e-05,43.74703]
[1775727708775,48.61,71290.784,12.3,-0.16728,3e-05,43.76246]
[1775727710476,48.61,71287.022,12.3,-0.16739,3e-05,43.77969]
[1775727716268,48.62,71285.398,12.3,-0.16746,3e-05,43.78989]
[1775727721273,48.62,71287.0,12.3,-0.16743,3e-05,43.7855]
[1775727726278,48.63,71286.924,12.3,-0.16744,3e-05,43.78841]
[1775727731283,48.63,71287.962,12.3,-0.16743,3e-05,43.78647]
[1775727736288,48.63,71288.126,12.3,-0.16744,3e-05,43.78833]
[1775727741293,48.64,71288.32,12.3,-0.16745,3e-05,43.79002]
[1775727746298,48.64,71289.566,12.3,-0.16743,3e-05,43.78715]
[1775727747043,48.64,71289.566,12.3,-0.16743,3e-05,43.78715]
[1775727752304,48.64,71295.586,12.3,-0.16726,3e-05,43.7623]
[1775727757309,48.65,71295.752,12.3,-0.16727,3e-05,43.76368]
[1775727762314,48.65,71292.712,12.3,-0.16737,3e-05,43.77896]
[1775727764316,48.65,71292.908,12.3,-0.16737,3e-05,43.7789]
[1775727767319,48.65,71292.796,12.3,-0.16738,3e-05,43.78056]
[1775727773325,48.65,71293.752,12.3,-0.16737,3e-05,43.77877]
[1775727778330,48.66,71302.82,12.3,-0.16711,3e-05,43.74133]
[1775727783335,48.66,71307.792,12.3,-0.16698,3e-05,43.72204]
[1775727788340,48.66,71301.136,12.3,-0.16719,3e-05,43.75318]
[1775727793345,48.67,71300.61,12.3,-0.16722,3e-05,43.75757]
[1775727798351,48.67,71298.338,12.3,-0.16729,3e-05,43.76947]
[1775727803356,48.67,71298.304,12.3,-0.16731,3e-05,43.7716]
[1775727808361,48.67,71295.812,12.3,-0.16739,3e-05,43.78439]
[1775727813366,48.68,71295.022,12.3,-0.16742,3e-05,43.7884]
[1775727815923,48.68,71295.346,12.3,-0.16742,3e-05,43.78773]
[1775727818444,48.68,71295.346,12.3,-0.16742,3e-05,43.78773]
[1775727818794,48.68,71295.346,12.3,-0.16742,3e-05,43.78773]
[1775727821004,48.68,71295.22,12.3,-0.16742,3e-05,43.78786]
[1775727826385,48.68,71297.954,12.3,-0.16735,3e-05,43.77814]
[1775727826956,48.68,71297.954,12.3,-0.16735,3e-05,43.77814]
[1775727826995,48.68,71297.954,12.3,-0.16735,3e-05,43.77814]
[1775727832254,48.68,71302.962,12.3,-0.1672,3e-05,43.75519]
[1775727837288,48.68,71305.998,12.3,-0.1671,3e-05,43.74116]
[1775727837761,48.68,71305.998,12.3,-0.1671,3e-05,43.74116]
[1775727838296,48.68,71305.998,12.3,-0.1671,3e-05,43.74064]
[1775727838740,48.68,71305.998,12.3,-0.1671,3e-05,43.74064]
[1775727842337,48.67,71310.8,12.3,-0.16695,3e-05,43.71825]
[1775727842401,48.67,71312.192,12.3,-0.16691,3e-05,43.71171]
[1775727848283,48.67,71312.284,12.3,-0.16689,3e-05,43.70936]
[1775727853413,48.67,71314.184,12.3,-0.16682,3e-05,43.69883]
[1775727858418,48.67,71314.704,12.3,-0.1668,3e-05,43.69472]
[1775727863425,48.66,71315.352,12.3,-0.16677,3e-05,43.69009]
[1775727867825,48.66,71315.776,12.3,-0.16675,3e-05,43.68683]
[1775727868189,48.66,71315.776,12.3,-0.16675,3e-05,43.68683]
[1775727868477,48.66,71315.776,12.3,-0.16674,3e-05,43.68648]
[1775727868595,48.66,71315.776,12.3,-0.16674,3e-05,43.68648]
[1775727870380,48.66,71317.638,12.3,-0.16669,3e-05,43.67803]
[1775727870717,48.66,71321.058,12.3,-0.16658,3e-05,43.66282]
[1775727876438,48.66,71323.88,12.3,-0.16649,3e-05,43.64744]
[1775727877836,48.66,71324.614,12.3,-0.16646,3e-05,43.64395]
[1775727878440,48.66,71325.226,12.3,-0.16644,3e-05,43.64091]
[1775727878628,48.66,71325.226,12.3,-0.16644,3e-05,43.64091]
[1775727884446,48.65,71326.404,12.3,-0.1664,3e-05,43.63353]
[1775727889451,48.65,71328.426,12.3,-0.16633,3e-05,43.62289]
[1775727895458,48.65,71328.484,12.3,-0.16631,3e-05,43.62054]
[1775727900463,48.65,71329.25,12.3,-0.16628,3e-05,43.61548]
[1775727905468,48.64,71325.618,12.3,-0.16638,3e-05,43.62955]
[1775727911474,48.64,71327.928,12.3,-0.1663,3e-05,43.61742]
[1775727919482,48.64,71327.452,12.3,-0.16629,3e-05,43.61678]
[1775727924487,48.63,71326.896,12.3,-0.1663,3e-05,43.6175]
[1775727929492,48.63,71332.178,12.3,-0.16614,3e-05,43.59282]
[1775727934498,48.63,71343.016,12.3,-0.16581,3e-05,43.54304]
[1775727939503,48.63,71343.832,12.3,-0.16578,3e-05,43.53834]
[1775727944508,48.63,71342.858,12.3,-0.1658,3e-05,43.54144]
[1775727949513,48.63,71342.238,12.3,-0.16581,3e-05,43.54298]
[1775727955519,48.62,71341.92,12.3,-0.16581,3e-05,43.54298]
[1775727957243,48.62,71341.95,12.3,-0.16581,3e-05,43.54261]
[1775727957362,48.62,71341.95,12.3,-0.16581,3e-05,43.54261]
[1775727957368,48.62,71341.95,12.3,-0.16581,3e-05,43.54261]
[1775727957433,48.62,71341.95,12.3,-0.16581,3e-05,43.54261]
[1775727957691,48.62,71341.95,12.3,-0.16581,3e-05,43.54241]
[1775727957743,48.62,71341.95,12.3,-0.16581,3e-05,43.54241]
[1775727957815,48.62,71341.95,12.3,-0.16581,3e-05,43.54241]
[1775727957816,48.62,71341.95,12.3,-0.16581,3e-05,43.54241]
[1775727958018,48.62,71341.95,12.3,-0.16581,3e-05,43.54241]
[1775727958048,48.62,71341.95,12.3,-0.16581,3e-05,43.54241]
[1775727958095,48.62,71341.95,12.3,-0.16581,3e-05,43.54241]
[1775727958522,48.62,71370.164,12.3,-0.16498,3e-05,43.41924]
[1775727959360,48.62,71370.164,12.3,-0.16498,3e-05,43.41924]
[1775727959511,48.62,71370.164,12.3,-0.16498,3e-05,43.41924]
[1775727960436,48.62,71370.258,12.3,-0.16498,3e-05,43.41877]
[1775727960472,48.62,71370.258,12.3,-0.16498,3e-05,43.41877]
[1775727962492,48.62,71370.502,12.3,-0.16497,3e-05,43.41758]
[1775727967531,48.62,71372.792,12.3,-0.1649,3e-05,43.40725]
[1775727968840,48.62,71372.664,12.3,-0.16491,3e-05,43.40776]
[1775727968930,48.62,71372.664,12.3,-0.16491,3e-05,43.40776]
[1775727974538,48.62,71385.676,12.3,-0.16453,3e-05,43.35099]
[1775727975635,48.62,71385.726,12.3,-0.16453,3e-05,43.35081]
[1775727978542,48.62,71368.25,12.3,-0.16503,3e-05,43.42703]
[1775727983547,48.62,71365.15,12.3,-0.16512,3e-05,43.44014]
[1775727988552,48.62,71363.32,12.3,-0.16517,3e-05,43.44764]
[1775727988555,48.62,71363.32,12.3,-0.16517,3e-05,43.44764]
[1775727994558,48.62,71358.508,12.3,-0.16531,3e-05,43.46662]
[1775727995362,48.62,71358.508,12.3,-0.16531,3e-05,43.46662]
[1775728000564,48.62,71359.69,12.3,-0.16527,3e-05,43.46074]
[1775728006472,48.62,71357.912,12.3,-0.16531,3e-05,43.46778]
[1775728011508,48.62,71359.082,12.3,-0.16528,3e-05,43.46207]
[1775728016548,48.62,71359.038,12.3,-0.16527,3e-05,43.46167]
[1775728021583,48.62,71358.158,12.3,-0.1653,3e-05,43.4649]
[1775728027591,48.62,71357.52,12.3,-0.16531,3e-05,43.46694]
[1775728028070,48.62,71357.52,12.3,-0.16531,3e-05,43.46694]
[1775728029261,48.61,71357.524,12.3,-0.16531,3e-05,43.4668]
[1775728034598,48.61,71358.5,12.3,-0.16528,3e-05,43.46182]
[1775728035107,48.61,71358.5,12.3,-0.16528,3e-05,43.46182]
[1775728040604,48.61,71376.32,12.3,-0.16476,3e-05,43.38383]
[1775728042379,48.61,71376.462,12.3,-0.16475,3e-05,43.3832]
[1775728047611,48.61,71377.686,12.3,-0.16472,3e-05,43.37783]
[1775728052616,48.61,71379.45,12.3,-0.16466,3e-05,43.36888]
[1775728056936,48.61,71390.188,12.3,-0.16435,3e-05,43.32226]
[1775728062626,48.61,71385.306,12.3,-0.16449,3e-05,43.34395]
[1775728064432,48.61,71385.042,12.3,-0.1645,3e-05,43.34515]
[1775728065275,48.61,71385.042,12.3,-0.1645,3e-05,43.3452]
[1775728070634,48.61,71384.316,12.3,-0.16453,3e-05,43.34862]
[1775728075639,48.62,71384.416,12.3,-0.16452,3e-05,43.3484]
[1775728080644,48.62,71384.384,12.3,-0.16453,3e-05,43.34873]
[1775728086650,48.62,71386.546,12.3,-0.16446,3e-05,43.33955]
[1775728091655,48.62,71381.34,12.3,-0.16462,3e-05,43.36247]
[1775728096660,48.62,71380.432,12.3,-0.16464,3e-05,43.36649]
[1775728102666,48.62,71379.642,12.3,-0.16467,3e-05,43.37]
[1775728107671,48.62,71378.308,12.3,-0.16471,3e-05,43.37586]
[1775728112676,48.62,71377.632,12.3,-0.16472,3e-05,43.37753]
[1775728117681,48.62,71371.788,12.3,-0.16489,3e-05,43.40293]
[1775728122686,48.62,71371.354,12.3,-0.1649,3e-05,43.40463]
[1775728134698,48.62,71372.678,12.3,-0.16486,3e-05,43.39842]
[1775728141705,48.61,71373.262,12.3,-0.16484,3e-05,43.39567]
[1775728146710,48.62,71386.878,12.3,-0.16445,3e-05,43.33627]
[1775728151715,48.62,71388.012,12.3,-0.16442,3e-05,43.33161]
[1775728156720,48.62,71388.638,12.3,-0.1644,3e-05,43.32919]
[1775728161725,48.62,71394.176,12.3,-0.16424,3e-05,43.30547]
[1775728164913,48.62,71394.304,12.3,-0.16424,3e-05,43.3052]
[1775728170734,48.62,71394.866,12.3,-0.16423,3e-05,43.30334]
[1775728176740,48.62,71396.742,12.3,-0.16417,3e-05,43.29451]
[1775728181836,48.62,71396.728,12.3,-0.16418,3e-05,43.29513]
[1775728182332,48.62,71396.728,12.3,-0.16418,3e-05,43.29513]
[1775728184421,48.62,71401.454,12.3,-0.16404,3e-05,43.27477]
[1775728186896,48.62,71403.948,12.3,-0.16397,3e-05,43.26433]
[1775728192756,48.62,71403.692,12.3,-0.16398,3e-05,43.26635]
[1775728193000,48.62,71403.692,12.3,-0.16398,3e-05,43.26635]
[1775728196349,48.62,71410.168,12.3,-0.1638,3e-05,43.23857]
[1775728201765,48.62,71402.38,12.3,-0.16403,3e-05,43.27355]
[1775728206770,48.62,71401.756,12.3,-0.16405,3e-05,43.27692]
[1775728211775,48.63,71404.196,12.3,-0.16399,3e-05,43.26699]
[1775728216780,48.63,71404.516,12.3,-0.16398,3e-05,43.26633]
[1775728221785,48.63,71400.106,12.3,-0.16411,3e-05,43.28624]
[1775728223212,48.63,71397.488,12.3,-0.16419,3e-05,43.29778]
[1775728228792,48.63,71386.24,12.3,-0.16452,3e-05,43.34725]
[1775728233797,48.63,71386.114,12.3,-0.16452,3e-05,43.3467]
[1775728238804,48.63,71386.91,12.3,-0.1645,3e-05,43.34341]
[1775728243818,48.63,71386.808,12.3,-0.1645,3e-05,43.34404]
[1775728248436,48.63,71387.216,12.3,-0.16449,3e-05,43.34241]
[1775728253828,48.63,71395.806,12.3,-0.16424,3e-05,43.30542]
[1775728258834,48.63,71397.366,12.3,-0.1642,3e-05,43.2991]
[1775728263839,48.63,71400.578,12.3,-0.16411,3e-05,43.28561]
[1775728265271,48.63,71401.084,12.3,-0.1641,3e-05,43.28352]
[1775728268227,48.63,71411.064,12.3,-0.16381,3e-05,43.24043]
[1775728273849,48.63,71412.004,12.3,-0.16379,3e-05,43.23742]
[1775728274051,48.63,71412.004,12.3,-0.16379,3e-05,43.23742]
[1775728279593,48.63,71413.208,12.3,-0.16376,3e-05,43.23311]
[1775728279603,48.63,71413.208,12.3,-0.16376,3e-05,43.23311]
[1775728279709,48.63,71413.208,12.3,-0.16376,3e-05,43.23311]
[1775728283504,48.64,71417.134,12.3,-0.16365,3e-05,43.21676]
[1775728288864,48.64,71419.924,12.3,-0.16358,3e-05,43.20588]
[1775728289816,48.64,71419.924,12.3,-0.16358,3e-05,43.20588]
[1775728295871,48.64,71417.55,12.3,-0.16365,3e-05,43.21649]
[1775728301007,48.64,71417.538,12.3,-0.16366,3e-05,43.21737]
[1775728302249,48.64,71417.538,12.3,-0.16366,3e-05,43.21758]
[1775728306618,48.64,71416.678,12.3,-0.16369,3e-05,43.22235]
[1775728310541,48.64,71412.634,12.3,-0.16381,3e-05,43.24076]
[1775728315891,48.64,71411.584,12.3,-0.16385,3e-05,43.24634]
[1775728318811,48.64,71411.404,12.3,-0.16385,3e-05,43.24746]
[1775728323899,48.65,71410.4,12.3,-0.16389,3e-05,43.25277]
[1775728328417,48.65,71412.494,12.3,-0.16383,3e-05,43.24426]
[1775728328780,48.65,71412.494,12.3,-0.16383,3e-05,43.24426]
[1775728335911,48.65,71417.166,12.3,-0.1637,3e-05,43.22538]
[1775728341917,48.65,71416.988,12.3,-0.16372,3e-05,43.22729]
[1775728346922,48.65,71418.076,12.3,-0.16369,3e-05,43.22348]
[1775728347106,48.65,71418.076,12.3,-0.16369,3e-05,43.22348]
[1775728349454,48.65,71418.032,12.3,-0.16369,3e-05,43.22406]
[1775728354911,48.65,71417.448,12.3,-0.16371,3e-05,43.22647]
[1775728359935,48.65,71422.106,12.3,-0.16359,3e-05,43.20718]
[1775728360701,48.65,71422.106,12.3,-0.16359,3e-05,43.20718]
[1775728361648,48.66,71422.106,12.3,-0.16359,3e-05,43.20739]
[1775728361763,48.66,71422.106,12.3,-0.16359,3e-05,43.20739]
[1775728361843,48.66,71422.106,12.3,-0.16359,3e-05,43.20739]
[1775728364070,48.66,71425.182,12.3,-0.1635,3e-05,43.19461]
[1775728364580,48.66,71425.182,12.3,-0.1635,3e-05,43.19461]
[1775728364882,48.66,71425.182,12.3,-0.1635,3e-05,43.19461]
[1775728366709,48.66,71424.976,12.3,-0.16351,3e-05,43.19597]
[1775728371947,48.66,71426.086,12.3,-0.16349,3e-05,43.19252]
[1775728376952,48.66,71420.65,12.3,-0.16365,3e-05,43.21733]
[1775728377618,48.66,71420.65,12.3,-0.16365,3e-05,43.21733]
[1775728382958,48.66,71418.584,12.3,-0.16372,3e-05,43.2275]
[1775728387984,48.66,71413.998,12.3,-0.16385,3e-05,43.24827]
[1775728388927,48.66,71413.998,12.3,-0.16385,3e-05,43.24827]
[1775728393990,48.66,71415.668,12.3,-0.16381,3e-05,43.24194]
[1775728398995,48.66,71415.924,12.3,-0.16381,3e-05,43.24163]
[1775728404000,48.67,71417.434,12.3,-0.16377,3e-05,43.23586]
[1775728405164,48.67,71417.394,12.3,-0.16377,3e-05,43.2362]
[1775728405354,48.67,71417.394,12.3,-0.16377,3e-05,43.2362]
[1775728405611,48.67,71417.394,12.3,-0.16377,3e-05,43.2362]
[1775728407465,48.67,71434.028,12.3,-0.16329,3e-05,43.16408]
[1775728409478,48.67,71445.258,12.3,-0.16297,3e-05,43.11569]
[1775728410399,48.67,71445.816,12.3,-0.16296,3e-05,43.1136]
[1775728413361,48.67,71445.866,12.3,-0.16296,3e-05,43.11313]
[1775728416917,48.67,71445.872,12.3,-0.16296,3e-05,43.11378]
[1775728417095,48.67,71445.872,12.3,-0.16297,3e-05,43.11445]
[1775728417125,48.67,71445.872,12.3,-0.16297,3e-05,43.11445]
[1775728419367,48.67,71447.71,12.3,-0.16292,3e-05,43.10712]
[1775728419387,48.67,71447.71,12.3,-0.16292,3e-05,43.10712]
[1775728421565,48.67,71453.9,12.3,-0.16274,3e-05,43.08082]
[1775728427023,48.68,71454.29,12.3,-0.16274,3e-05,43.08141]
[1775728432028,48.68,71451.45,12.3,-0.16284,3e-05,43.09562]
[1775728437033,48.68,71452.884,12.3,-0.16281,3e-05,43.09116]
[1775728442038,48.68,71452.38,12.3,-0.16283,3e-05,43.09515]
[1775728446323,48.69,71452.422,12.3,-0.16284,3e-05,43.0964]
[1775728449259,48.69,71467.446,12.3,-0.16241,3e-05,43.03208]
[1775728449284,48.69,71467.446,12.3,-0.16241,3e-05,43.03208]
[1775728452414,48.69,71474.784,12.3,-0.16221,3e-05,43.00147]
[1775728454958,48.69,71474.978,12.3,-0.16221,3e-05,43.0016]
[1775728457180,48.69,71474.506,12.3,-0.16223,3e-05,43.00462]
[1775728460907,48.69,71471.498,12.3,-0.16233,3e-05,43.01961]
[1775728463454,48.7,71474.002,12.3,-0.16226,3e-05,43.01007]
[1775728468203,48.7,71476.314,12.3,-0.16221,3e-05,43.00237]
[1775728472468,48.7,71477.392,12.3,-0.16218,3e-05,42.99784]
[1775728474421,48.7,71477.27,12.3,-0.16219,3e-05,42.99934]
[1775728480076,48.71,71476.962,12.3,-0.16222,3e-05,43.00403]
[1775728484536,48.71,71474.982,12.3,-0.16229,3e-05,43.01452]
[1775728490086,48.71,71475.608,12.3,-0.16229,3e-05,43.01453]
[1775728495091,48.72,71479.654,12.3,-0.16218,3e-05,42.99919]
[1775728495415,48.72,71479.654,12.3,-0.16218,3e-05,42.99919]
[1775728501941,48.72,71489.754,12.3,-0.16191,3e-05,42.95828]
[1775728502270,48.72,71489.754,12.3,-0.16191,3e-05,42.95881]
[1775728502644,48.72,71489.754,12.3,-0.16191,3e-05,42.95881]
[1775728502763,48.72,71489.754,12.3,-0.16191,3e-05,42.95881]
[1775728502957,48.72,71489.754,12.3,-0.16192,3e-05,42.95914]
[1775728503615,48.72,71489.754,12.3,-0.16192,3e-05,42.95914]
[1775728503964,48.72,71489.754,12.3,-0.16192,3e-05,42.95984]
[1775728504971,48.72,71518.402,12.3,-0.1611,3e-05,42.83549]
[1775728505512,48.72,71518.402,12.3,-0.1611,3e-05,42.83549]
[1775728506164,48.72,71518.402,12.3,-0.16111,3e-05,42.83621]
[1775728506206,48.72,71518.402,12.3,-0.16111,3e-05,42.83621]
[1775728506771,48.72,71518.402,12.3,-0.16111,3e-05,42.83621]
[1775728506878,48.72,71518.402,12.3,-0.16111,3e-05,42.83621]
[1775728507096,48.72,71518.402,12.3,-0.16111,3e-05,42.83621]
[1775728507103,48.72,71520.44,12.3,-0.16105,3e-05,42.82731]
[1775728507111,48.72,71520.44,12.3,-0.16105,3e-05,42.82731]
[1775728507191,48.72,71520.44,12.3,-0.16105,3e-05,42.82731]
[1775728507294,48.72,71520.44,12.3,-0.16105,3e-05,42.82731]
[1775728507864,48.72,71520.44,12.3,-0.16105,3e-05,42.82731]
[1775728507893,48.72,71520.44,12.3,-0.16105,3e-05,42.82731]
[1775728507915,48.72,71520.44,12.3,-0.16105,3e-05,42.82731]
[1775728508466,48.73,71520.44,12.3,-0.16105,3e-05,42.82832]
[1775728509111,48.73,71579.964,12.3,-0.15936,3e-05,42.56869]
[1775728509700,48.73,71579.964,12.3,-0.15936,3e-05,42.56869]
[1775728509732,48.73,71579.964,12.3,-0.15936,3e-05,42.56869]
[1775728510325,48.73,71579.964,12.3,-0.15936,3e-05,42.56906]
[1775728512020,48.73,71561.25,12.3,-0.1599,3e-05,42.65151]
[1775728512854,48.73,71561.25,12.3,-0.1599,3e-05,42.65151]
[1775728514634,48.73,71568.848,12.3,-0.15969,3e-05,42.61904]
[1775728514798,48.73,71568.848,12.3,-0.15969,3e-05,42.61904]
[1775728517199,48.73,71575.234,12.3,-0.15951,3e-05,42.59232]
[1775728517670,48.73,71575.234,12.3,-0.15951,3e-05,42.59232]
[1775728517764,48.73,71575.234,12.3,-0.15951,3e-05,42.59232]
[1775728519222,48.73,71578.66,12.3,-0.15942,3e-05,42.57819]
[1775728524583,48.73,71567.95,12.3,-0.15973,3e-05,42.62688]
[1775728525111,48.73,71567.95,12.3,-0.15974,3e-05,42.62723]
[1775728530132,48.74,71559.668,12.3,-0.15998,3e-05,42.66502]
[1775728535137,48.74,71558.902,12.3,-0.16001,3e-05,42.66863]
[1775728540142,48.74,71559.67,12.3,-0.15999,3e-05,42.66682]
[1775728542482,48.74,71561.648,12.3,-0.15994,3e-05,42.65881]
[1775728543121,48.74,71561.648,12.3,-0.15994,3e-05,42.65881]
[1775728543155,48.74,71563.174,12.3,-0.1599,3e-05,42.65195]
[1775728543233,48.74,71563.174,12.3,-0.1599,3e-05,42.65195]
[1775728543638,48.74,71563.174,12.3,-0.1599,3e-05,42.65195]
[1775728545726,48.74,71584.156,12.3,-0.1593,3e-05,42.56011]
[1775728546159,48.74,71584.156,12.3,-0.1593,3e-05,42.56011]
[1775728546375,48.74,71579.306,12.3,-0.15944,3e-05,42.58121]
[1775728547159,48.74,71576.224,12.3,-0.15953,3e-05,42.59496]
[1775728552164,48.74,71563.32,12.3,-0.1599,3e-05,42.65237]
[1775728557169,48.74,71562.548,12.3,-0.15993,3e-05,42.65672]
[1775728562175,48.74,71553.002,12.3,-0.1602,3e-05,42.69923]
[1775728565040,48.74,71547.566,12.3,-0.16036,3e-05,42.72317]
[1775728565801,48.74,71547.566,12.3,-0.16036,3e-05,42.72326]
[1775728565815,48.74,71547.566,12.3,-0.16036,3e-05,42.72326]
[1775728565850,48.74,71547.566,12.3,-0.16036,3e-05,42.72326]
[1775728565896,48.74,71547.566,12.3,-0.16036,3e-05,42.72326]
[1775728566038,48.74,71547.566,12.3,-0.16036,3e-05,42.72326]
[1775728566108,48.74,71547.566,12.3,-0.16036,3e-05,42.72326]
[1775728566212,48.74,71547.566,12.3,-0.16036,3e-05,42.72326]
[1775728566379,48.74,71547.566,12.3,-0.16036,3e-05,42.72326]
[1775728566694,48.74,71547.566,12.3,-0.16036,3e-05,42.72326]
[1775728566931,48.74,71547.566,12.3,-0.16036,3e-05,42.72326]
[1775728566943,48.74,71547.566,12.3,-0.16036,3e-05,42.72326]
[1775728566955,48.74,71547.566,12.3,-0.16036,3e-05,42.72326]
[1775728566967,48.74,71547.566,12.3,-0.16036,3e-05,42.72326]
[1775728567043,48.74,71547.566,12.3,-0.16036,3e-05,42.72326]
[1775728567540,48.75,71547.566,12.3,-0.16036,3e-05,42.72381]
[1775728568181,48.75,71587.93,12.3,-0.15921,3e-05,42.54732]
[1775728568448,48.75,71587.93,12.3,-0.15921,3e-05,42.54732]
[1775728568573,48.75,71587.93,12.3,-0.15921,3e-05,42.54732]
[1775728570585,48.74,71586.57,12.3,-0.15925,3e-05,42.55308]
[1775728576190,48.74,71588.868,12.3,-0.15918,3e-05,42.5418]
[1775728576817,48.74,71588.868,12.3,-0.15918,3e-05,42.5418]
[1775728580984,48.74,71587.558,12.3,-0.15921,3e-05,42.54685]
[1775728586200,48.74,71580.502,12.3,-0.15941,3e-05,42.57657]
[1775728591205,48.74,71576.712,12.3,-0.1595,3e-05,42.59071]
[1775728594526,48.74,71576.256,12.3,-0.15951,3e-05,42.592]
[1775728600214,48.74,71586.718,12.3,-0.15921,3e-05,42.54496]
[1775728600878,48.74,71586.718,12.3,-0.15921,3e-05,42.54496]
[1775728606220,48.74,71583.454,12.3,-0.1593,3e-05,42.55814]
[1775728607884,48.74,71583.416,12.3,-0.1593,3e-05,42.55812]
[1775728612134,48.73,71582.702,12.3,-0.15931,3e-05,42.5605]
[1775728617231,48.73,71581.868,12.3,-0.15933,3e-05,42.56301]
[1775728622236,48.73,71578.826,12.3,-0.15941,3e-05,42.57527]
[1775728624440,48.73,71580.944,12.3,-0.15935,3e-05,42.56561]
[1775728630244,48.73,71581.866,12.3,-0.15931,3e-05,42.56046]
[1775728630836,48.73,71581.866,12.3,-0.15931,3e-05,42.56046]
[1775728638252,48.73,71581.452,12.3,-0.15932,3e-05,42.56077]
[1775728643257,48.73,71595.602,12.3,-0.15891,3e-05,42.49812]
[1775728646899,48.73,71595.752,12.3,-0.15891,3e-05,42.49717]
[1775728646980,48.73,71595.752,12.3,-0.15891,3e-05,42.49717]
[1775728647519,48.73,71595.752,12.3,-0.15891,3e-05,42.49717]
[1775728647577,48.73,71595.752,12.3,-0.15891,3e-05,42.49717]
[1775728647719,48.73,71595.752,12.3,-0.15891,3e-05,42.49717]
[1775728647789,48.73,71595.752,12.3,-0.15891,3e-05,42.49717]
[1775728648262,48.73,71614.924,12.3,-0.15836,3e-05,42.41326]
[1775728648754,48.73,71614.924,12.3,-0.15836,3e-05,42.41326]
[1775728648798,48.73,71614.924,12.3,-0.15836,3e-05,42.41326]
[1775728649301,48.73,71626.882,12.3,-0.15803,3e-05,42.36105]
[1775728649642,48.73,71626.882,12.3,-0.15803,3e-05,42.36105]
[1775728649930,48.73,71626.882,12.3,-0.15803,3e-05,42.36105]
[1775728652266,48.73,71617.438,12.3,-0.15829,3e-05,42.40116]
[1775728657871,48.73,71601.33,12.3,-0.15874,3e-05,42.47147]
[1775728659827,48.73,71600.802,12.3,-0.15876,3e-05,42.47366]
[1775728665279,48.73,71606.058,12.3,-0.15861,3e-05,42.45044]
[1775728665429,48.73,71606.058,12.3,-0.15861,3e-05,42.45044]
[1775728671167,48.73,71602.59,12.3,-0.1587,3e-05,42.46533]
[1775728676202,48.72,71594.404,12.3,-0.15893,3e-05,42.50069]
[1775728681237,48.72,71596.074,12.3,-0.15888,3e-05,42.49293]
[1775728686275,48.72,71594.666,12.3,-0.15892,3e-05,42.49861]
[1775728691305,48.72,71593.092,12.3,-0.15896,3e-05,42.50497]
[1775728696310,48.72,71579.078,12.3,-0.15936,3e-05,42.56543]
[1775728697579,48.72,71577.334,12.3,-0.1594,3e-05,42.57286]
[1775728697701,48.72,71577.334,12.3,-0.1594,3e-05,42.57286]
[1775728697989,48.72,71577.334,12.3,-0.1594,3e-05,42.57286]
[1775728698742,48.72,71577.3,12.3,-0.1594,3e-05,42.57281]
[1775728699322,48.72,71573.104,12.3,-0.15952,3e-05,42.59102]
[1775728700862,48.72,71571.104,12.3,-0.15958,3e-05,42.59963]
[1775728706330,48.72,71555.926,12.3,-0.16,3e-05,42.66476]
[1775728708374,48.72,71555.524,12.3,-0.16001,3e-05,42.66606]
[1775729651303,48.75,71416.728,12.3,-0.1641,3e-05,43.27768]
[1775730601301,48.71,71456.93,32.3,-0.16268,3e-05,43.04717]
[1775731408653,48.75,71428.776,32.3,-0.16365,3e-05,43.18882]
[1775732315081,48.55,71354.114,32.3,-0.16489,3e-05,43.34426]
[1775732964679,48.59,71347.764,32.3,-0.16523,3e-05,43.3908]
[1775733540472,48.72,71244.836,32.3,-0.16877,3e-05,43.91759]
[1775735181185,48.83,71237.814,32.4,-0.16937,3e-05,43.99409]
[1775735973995,48.94,71221.994,32.4,-0.17028,3e-05,44.12566]
[1775736927972,49.03,71269.954,32.4,-0.16919,3e-05,43.96456]
[1775737430544,48.89,71146.406,32.4,-0.17222,3e-05,44.38336]
[1775737927036,48.89,71242.09,32.4,-0.16936,3e-05,43.96291]
[1775738536278,49.01,71263.194,32.4,-0.1692,3e-05,43.94286]
[1775739936296,49.15,71212.078,32.4,-0.17125,3e-05,44.2346]
[1775740617359,48.89,71200.292,32.4,-0.17046,3e-05,44.08787]
[1775741417026,48.85,71174.152,32.4,-0.17099,3e-05,44.15038]
[1775741648980,48.88,71119.3,32.4,-0.17278,3e-05,44.40867]
[1775741899515,48.9,71070.828,32.4,-0.17431,3e-05,44.62493]
[1775742026842,48.9,70928.812,32.4,-0.17862,3e-05,45.22856]
[1775742578316,49.02,70928.442,32.4,-0.17914,3e-05,45.30365]
[1775742933109,48.96,70790.156,32.4,-0.18315,3e-05,45.84182]
[1775743126589,48.93,70886.758,32.4,-0.17999,3e-05,45.40426]
[1775743496064,48.93,70871.828,32.4,-0.18046,3e-05,45.46563]
[1775743974704,48.83,70871.662,32.4,-0.18,3e-05,45.38603]
[1775744836016,48.64,70643.04,32.4,-0.18636,3e-05,46.21998]
[1775745360384,48.53,70737.364,32.4,-0.18284,3e-05,45.73075]
[1775745656693,48.48,70880.022,32.4,-0.17814,3e-05,45.07636]
[1775745972264,48.61,71024.612,32.4,-0.17424,3e-05,44.53592]
[1775746287857,48.68,71213.864,32.4,-0.1688,3e-05,43.75597]
[1775746406056,48.7,71177.712,32.4,-0.16997,3e-05,43.92545]
[1775747274337,48.67,71056.854,32.4,-0.17343,3e-05,44.4087]
[1775747550896,48.6,71131.65,32.4,-0.17085,3e-05,44.03041]
[1775747714826,48.67,71433.84,32.4,-0.1622,3e-05,42.75638]
[1775747942679,48.85,71476.03,32.4,-0.16178,3e-05,42.70703]
[1775748120238,48.97,71646.354,32.4,-0.15745,3e-05,42.05346]
[1775748776172,49.02,71794.658,32.4,-0.15349,3e-05,41.42977]
[1775748860953,49.05,71905.284,32.4,-0.1506,3e-05,40.97252]
[1775748922291,49.1,72163.998,32.4,-0.14387,3e-05,39.87899]
[1775749029867,49.17,72167.712,32.4,-0.14408,3e-05,39.91974]
[1775749154072,49.24,71953.632,32.4,-0.15009,3e-05,40.90444]
[1775749387267,49.35,72054.984,32.4,-0.14784,3e-05,40.54798]
[1775749701234,49.38,72234.642,32.4,-0.14322,3e-05,39.78747]
[1775750223406,49.56,72369.484,32.4,-0.1405,3e-05,39.34249]
[1775750316092,49.58,72177.496,32.4,-0.14551,3e-05,40.17692]
[1775750711924,49.63,72368.422,32.4,-0.14079,3e-05,39.3924]
[1775751042592,49.68,72214.718,32.4,-0.14495,3e-05,40.08465]
[1775751422269,49.77,72393.186,32.4,-0.1407,3e-05,39.38011]
[1775752367320,49.74,72111.302,32.4,-0.14784,3e-05,40.54728]
[1775752756067,49.66,71867.542,32.4,-0.15403,3e-05,41.52576]
[1775753146154,49.6,72023.508,32.4,-0.14951,3e-05,40.79564]
[1775753484436,49.52,71898.342,32.4,-0.15255,3e-05,41.27063]
[1775754002199,49.43,72143.928,32.4,-0.14555,3e-05,40.12632]
[1775754219871,49.45,72561.354,32.4,-0.13493,2e-05,38.33186]
[1775754835131,49.63,72485.666,32.4,-0.13757,3e-05,38.79553]
[1775755175517,49.65,72515.856,32.4,-0.13689,3e-05,38.67708]
[1775755472987,49.66,72420.096,32.4,-0.13933,3e-05,39.09035]
[1775755856746,49.51,72253.528,32.4,-0.14294,3e-05,39.67963]
[1775756220564,49.5,72401.004,32.4,-0.13907,3e-05,39.0235]
[1775756916033,49.63,72462.528,32.5,-0.13802,3e-05,38.84845]
[1775757594282,49.54,72412.308,32.5,-0.13887,3e-05,38.97676]
[1775757823156,49.47,72056.092,32.5,-0.14784,3e-05,40.4575]
[1775758013894,49.38,72066.682,32.5,-0.14717,3e-05,40.3385]
[1775758489062,49.25,71956.03,32.5,-0.14951,3e-05,40.69902]
[1775759028594,49.26,71847.874,32.5,-0.15247,3e-05,41.16506]
[1775759608179,49.38,71878.17,32.5,-0.15215,3e-05,41.11826]
[1775760502200,49.44,71927.666,32.5,-0.15098,3e-05,40.92694]
[1775761024174,49.41,71941.124,32.5,-0.15047,3e-05,40.83585]
[1775761534853,49.28,71983.23,32.5,-0.14876,3e-05,40.54328]
[1775761877882,49.29,72155.51,32.5,-0.1442,3e-05,39.79691]
[1775762172829,49.34,72159.31,32.5,-0.1443,3e-05,39.81509]
[1775763369598,49.37,71903.568,32.5,-0.15118,3e-05,40.91842]
[1775763909953,49.39,72225.384,32.5,-0.14269,3e-05,39.53134]
[1775764318740,49.37,72329.23,32.5,-0.13986,3e-05,39.05144]
[1775764652470,49.36,72117.192,32.5,-0.14536,3e-05,39.96131]
[1775765098980,49.53,72172.21,32.5,-0.14461,3e-05,39.84889]
[1775765863643,49.52,72292.976,32.5,-0.14136,3e-05,39.2988]
[1775767190695,49.54,72469.28,32.5,-0.13687,3e-05,38.52428]
[1775767949798,49.69,72403.034,32.5,-0.13916,3e-05,38.91929]
[1775768635496,49.81,72513.538,32.5,-0.13687,3e-05,38.53306]
[1775768924586,49.77,72634.01,32.5,-0.13366,2e-05,37.97097]
[1775769340880,49.64,72398.37,32.5,-0.13899,3e-05,38.87005]
[1775770693454,49.35,72291.544,32.5,-0.1404,3e-05,39.06637]
[1775771046003,49.42,72426.672,32.5,-0.13721,3e-05,38.52658]
[1775771525860,49.4,72405.798,32.5,-0.13765,3e-05,38.59453]
[1775772194978,49.49,72398.136,32.5,-0.1382,3e-05,38.68991]
[1775772862691,49.49,72550.934,34.5,-0.13431,2e-05,38.01381]
[1775773103874,49.74,73115.64,34.5,-0.12186,2e-05,35.80463]
[1775773620022,49.79,72719.464,34.5,-0.13141,2e-05,37.52631]
[1775773877735,49.69,72577.506,34.5,-0.13446,2e-05,38.04654]
[1775774243679,49.56,72539.918,34.5,-0.13482,2e-05,38.09346]
[1775774848873,49.54,72353.216,34.5,-0.13941,3e-05,38.86864]
[1775775229367,49.49,72250.134,34.5,-0.1418,3e-05,39.25817]
[1775775624585,49.37,72036.262,34.7,-0.1469,3e-05,40.08168]
[1775776585518,49.27,71775.66,34.7,-0.1535,3e-05,41.11242]
[1775776866103,49.17,71939.962,34.7,-0.14856,3e-05,40.31728]
[1775777421239,49.18,71805.24,34.7,-0.15225,3e-05,40.89787]
[1775777777093,49.17,71771.184,34.7,-0.1531,3e-05,41.02637]
[1775778291153,49.15,71892.028,34.7,-0.14969,3e-05,40.47774]
[1775778868548,49.14,71892.764,34.7,-0.14958,3e-05,40.45214]
[1775779858271,48.79,71867.158,34.7,-0.14871,3e-05,40.26993]
[1775780142708,48.78,71842.966,34.7,-0.14929,3e-05,40.35801]
[1775780548286,48.82,71681.198,34.7,-0.15394,3e-05,41.09351]
[1775780997455,48.89,71877.05,34.7,-0.1488,3e-05,40.28003]
[1775781444101,48.87,71995.092,34.7,-0.14547,3e-05,39.73403]
[1775782668427,48.88,71993.582,34.7,-0.1455,3e-05,39.72387]
[1775783181467,48.94,71945.672,34.7,-0.14704,3e-05,39.97546]
[1775783748458,48.84,72113.81,34.7,-0.14204,3e-05,39.13893]
[1775784274368,48.8,71949.878,34.7,-0.14623,3e-05,39.81603]
[1775784584042,48.87,71909.828,34.7,-0.1476,3e-05,40.04119]
[1775784869760,48.92,72218.434,34.7,-0.13961,3e-05,38.72851]
[1775785362560,48.95,72409.904,34.7,-0.13476,3e-05,37.89845]
[1775785915128,48.86,72389.244,34.7,-0.13489,3e-05,37.90767]
[1775786420770,48.88,72241.366,34.7,-0.13873,3e-05,38.55642]
[1775786923718,49.03,72295.19,34.7,-0.13797,3e-05,38.43588]
[1775787781240,49.02,72287.424,34.7,-0.1381,3e-05,38.4472]
[1775788519479,48.97,72279.414,34.7,-0.13804,3e-05,38.42528]
[1775789891167,48.71,72036.842,34.7,-0.14317,3e-05,39.24181]
[1775790617075,48.65,71982.116,34.7,-0.14434,3e-05,39.41883]
[1775791250721,48.77,71970.98,34.7,-0.14512,3e-05,39.54943]
[1775792132420,48.8,72000.208,34.7,-0.14442,3e-05,39.42778]
[1775792759782,48.54,71994.132,34.7,-0.14342,3e-05,39.23259]
[1775794487840,48.42,71954.092,34.7,-0.14384,3e-05,39.27008]
[1775795203915,48.41,71984.292,34.7,-0.14295,3e-05,39.11496]
[1775795846544,48.51,71963.404,34.7,-0.1439,3e-05,39.27309]
[1775796602901,48.45,72011.926,34.7,-0.1423,3e-05,38.99465]
[1775797187426,48.48,72171.194,34.7,-0.13816,3e-05,38.29955]
[1775797835466,48.5,72103.588,34.7,-0.13999,3e-05,38.59993]
[1775798674675,48.63,72268.59,34.7,-0.13621,3e-05,37.96347]
[1775800545468,48.62,72187.66,34.7,-0.13817,3e-05,38.27423]
[1775801449413,48.48,72175.258,34.7,-0.13781,3e-05,38.19093]
[1775802388393,48.62,72053.252,34.7,-0.14163,3e-05,38.8304]
[1775803131285,48.67,71986.038,34.7,-0.1436,3e-05,39.15113]
[1775803901038,48.62,71917.83,34.7,-0.14514,3e-05,39.38776]
[1775805513240,48.37,71834.852,34.7,-0.14621,3e-05,39.51979]
[1775806195365,48.57,71800.894,34.7,-0.148,3e-05,39.8172]
[1775807168492,48.69,71740.278,34.7,-0.15014,3e-05,40.15605]
[1775807609697,48.58,71579.796,34.7,-0.15416,3e-05,40.77059]
[1775808216617,48.65,71564.052,34.7,-0.15487,3e-05,40.87854]
[1775808994368,48.43,71659.548,34.7,-0.15118,3e-05,40.27393]
[1775810629686,48.04,71816.798,34.7,-0.14497,3e-05,39.22827]
[1775811322538,47.85,71678.56,34.7,-0.1479,3e-05,39.67464]
[1775812009425,47.7,71769.136,34.7,-0.14464,3e-05,39.12789]
[1775812740825,47.5,71773.39,34.7,-0.14361,3e-05,38.93414]
[1775813386019,47.51,71830.216,34.7,-0.14202,3e-05,38.6656]
[1775814922151,47.84,71861.94,34.7,-0.14257,3e-05,38.76812]
[1775815682460,47.81,71820.956,34.7,-0.14348,3e-05,38.90481]
[1775816457172,47.85,71869.226,34.7,-0.14233,3e-05,38.71013]
[1775817118854,47.85,71808.554,34.7,-0.14392,3e-05,38.96175]
[1775817997749,47.78,71890.83,34.7,-0.1413,3e-05,38.51555]
[1775819327353,47.79,72103.746,34.7,-0.13557,3e-05,37.54074]
[1775819971059,47.68,72204.036,34.7,-0.13242,3e-05,36.98398]
[1775820586915,47.8,72239.77,34.7,-0.13197,3e-05,36.90971]
[1775821166452,47.88,72276.726,34.7,-0.13135,3e-05,36.80372]
[1775821774781,47.82,72299.234,34.7,-0.13047,3e-05,36.63788]
[1775822375931,47.75,72194.48,34.7,-0.13281,3e-05,37.02948]
[1775823487798,47.68,72172.712,34.7,-0.13303,3e-05,37.04907]
[1775823887668,47.85,72190.036,34.7,-0.13328,3e-05,37.10165]
[1775824217011,47.82,72232.486,34.7,-0.13206,3e-05,36.88681]
[1775824283401,47.87,72446.794,34.7,-0.12678,3e-05,35.96338]
[1775824515532,47.9,72352.912,34.7,-0.1293,3e-05,36.40905]
[1775824878069,48.03,72469.318,34.7,-0.12693,3e-05,35.99788]
[1775825390263,48.04,72440.004,34.7,-0.12767,3e-05,36.12382]
[1775826655315,48.13,72330.314,34.7,-0.13075,3e-05,36.65801]
[1775827281127,48.08,72314.098,34.7,-0.13093,3e-05,36.67942]
[1775827874252,48.26,72415.384,34.7,-0.12909,3e-05,36.36615]
[1775828034450,48.2,72211.862,34.7,-0.13406,3e-05,37.2199]
[1775828278239,48.15,72083.156,34.7,-0.1372,3e-05,37.74548]
[1775828919797,47.85,72236.584,34.7,-0.13178,3e-05,36.78619]
[1775829151974,47.79,72271.456,34.7,-0.13058,3e-05,36.57013]
[1775829598478,47.65,72413.75,34.7,-0.12634,3e-05,35.80787]
[1775829806532,47.7,72457.484,34.7,-0.12543,3e-05,35.64668]
[1775830007101,47.76,72566.094,34.7,-0.123,2e-05,35.21228]
[1775830346210,47.81,72645.718,34.7,-0.12123,2e-05,34.8914]
[1775830613545,47.9,72842.302,34.7,-0.11692,2e-05,34.10027]
[1775830864588,47.98,72998.362,34.7,-0.11359,2e-05,33.47659]
[1775831071503,48.14,73098.958,34.7,-0.11198,2e-05,33.18018]
[1775831295512,48.2,73025.294,34.8,-0.11394,2e-05,33.55852]
[1775831710496,48.19,73157.88,34.8,-0.11086,2e-05,32.9627]
[1775831945504,48.3,73208.95,34.8,-0.11018,2e-05,32.83999]
[1775832520334,48.48,73013.694,34.8,-0.11533,2e-05,33.83277]
[1775832856397,48.42,72978.822,34.8,-0.11585,2e-05,33.92171]
[1775833136364,48.39,72985.436,34.8,-0.11558,2e-05,33.86614]
[1775833559248,48.35,72988.626,34.8,-0.11528,2e-05,33.80002]
[1775834094469,48.33,73143.166,34.8,-0.11166,2e-05,33.10451]
[1775834790210,48.42,73065.228,34.8,-0.11376,2e-05,33.50728]
[1775835062254,48.45,72818.494,34.8,-0.11964,2e-05,34.60493]
[1775835303253,48.31,72807.144,34.8,-0.11929,2e-05,34.526]
[1775835741458,48.12,72746.192,34.8,-0.11989,2e-05,34.61431]
[1775836066529,48.08,72770.834,34.8,-0.11907,2e-05,34.45655]
[1775836384435,48.08,72682.746,34.8,-0.1212,2e-05,34.84395]
[1775836935395,48.01,72491.884,34.8,-0.12554,2e-05,35.61559]
[1775837335663,47.93,72661.506,34.8,-0.12098,2e-05,34.78076]
[1775837645955,47.89,72773.522,34.9,-0.1181,2e-05,34.24402]
[1775838165553,47.97,72687.286,36.0,-0.12047,2e-05,34.68154]
[1775838602149,48.04,72857.002,36.0,-0.11671,2e-05,33.98887]
[1775839103572,48.13,72836.752,36.0,-0.11757,2e-05,34.15098]
[1775840253782,48.09,73030.528,36.0,-0.11279,2e-05,33.23437]
[1775840539161,48.08,73038.654,36.1,-0.11255,2e-05,33.18521]
[1775841167750,48.04,72981.156,36.1,-0.11369,2e-05,33.39218]
[1775841877100,47.96,73041.736,36.1,-0.11187,2e-05,33.03154]
[1775842731030,47.99,72940.212,36.1,-0.11431,2e-05,33.48896]
[1775843371124,47.99,73091.164,36.1,-0.1108,2e-05,32.81372]
[1775844480630,48.23,73034.196,36.1,-0.11308,2e-05,33.25759]
[1775845124265,48.31,73142.158,36.1,-0.11095,2e-05,32.85087]
[1775845748392,48.13,73058.064,36.1,-0.11201,2e-05,33.03235]
[1775846393875,48.08,73047.268,36.1,-0.11203,2e-05,33.02613]
[1775847327818,48.15,73137.102,36.1,-0.11022,2e-05,32.67523]
[1775848708790,48.16,73219.798,36.1,-0.10834,2e-05,32.2974]
[1775849525663,48.21,73023.612,36.1,-0.11294,2e-05,33.17726]
[1775850252469,48.06,72991.846,36.1,-0.11298,2e-05,33.16424]
[1775850810305,48.19,73161.994,36.1,-0.10962,2e-05,32.52553]
[1775851473736,48.22,73338.61,36.1,-0.10583,2e-05,31.78143]
[1775852143534,48.34,73322.63,36.1,-0.10665,2e-05,31.94589]
[1775853051683,48.64,73481.188,36.1,-0.10445,2e-05,31.52908]
[1775853797451,48.6,73248.566,36.1,-0.1093,2e-05,32.46839]
[1775854353864,48.63,73310.868,36.1,-0.108,2e-05,32.21197]
[1775855052589,48.48,73417.71,36.1,-0.10498,2e-05,31.59998]
[1775855655578,48.5,73128.398,36.1,-0.11146,2e-05,32.85699]
[1775857195808,48.6,73177.636,36.1,-0.11068,2e-05,32.69801]
[1775857748386,48.36,73183.356,41.1,-0.10949,2e-05,32.44282]
[1775858423084,48.24,73298.336,41.1,-0.10636,2e-05,31.81623]
[1775859150034,48.2,73241.504,41.1,-0.10742,2e-05,32.01329]
[1775859601492,48.23,73127.898,41.1,-0.11007,2e-05,32.52573]
[1775860325479,48.12,73090.322,41.1,-0.1104,2e-05,32.57189]
[1775860833533,48.13,72952.14,41.1,-0.11356,2e-05,33.167]
[1775862531039,47.98,72980.888,41.1,-0.11213,2e-05,32.86627]
[1775863206422,48.01,72962.648,41.1,-0.11263,2e-05,32.95729]
[1775864205844,47.98,72987.69,41.1,-0.11186,2e-05,32.7978]
[1775865143308,48.14,73019.704,41.1,-0.1118,2e-05,32.78958]
[1775866065835,48.05,72914.496,41.1,-0.11376,2e-05,33.14368]
[1775867990199,48.06,73003.44,41.1,-0.11164,2e-05,32.72258]
[1775868723478,47.97,72906.154,41.1,-0.11344,2e-05,33.04881]
[1775869771795,47.89,72930.184,41.1,-0.1125,2e-05,32.85327]
[1775870219505,47.86,72835.176,41.1,-0.11453,2e-05,33.22751]
[1775870992945,47.7,72918.376,41.1,-0.11185,2e-05,32.7006]
[1775872076416,48.11,73011.906,41.1,-0.11142,2e-05,32.64213]
[1775873612032,48.24,73080.682,41.1,-0.11032,2e-05,32.42681]
[1775874598036,48.11,73104.342,41.1,-0.10918,2e-05,32.18832]
[1775875199981,48.17,73115.8,41.1,-0.10913,2e-05,32.1759]
[1775876034501,48.22,73025.504,41.1,-0.11137,2e-05,32.60105]
[1775877069875,48.3,73135.82,41.1,-0.10915,2e-05,32.17278]
[1775878921470,48.34,73100.036,41.1,-0.11,2e-05,32.32039]
[1775879721205,48.26,72988.612,41.1,-0.11216,2e-05,32.71484]
[1775880405917,48.0,73000.754,41.1,-0.1107,2e-05,32.40914]
[1775881022463,47.98,72843.894,42.1,-0.11421,2e-05,33.06213]
[1775881841776,48.03,72868.27,42.1,-0.11383,2e-05,32.98828]
[1775882644635,48.34,72892.936,42.1,-0.11455,2e-05,33.14043]
[1775884717570,48.36,72822.344,42.1,-0.11618,2e-05,33.42053]
[1775885756611,48.54,72908.3,42.1,-0.11487,2e-05,33.18279]
[1775886758623,48.56,72857.716,42.1,-0.11608,2e-05,33.39755]
[1775887799941,48.23,72754.028,42.1,-0.11701,2e-05,33.53019]
[1775888451350,48.23,72803.106,52.1,-0.11583,2e-05,33.30539]
[1775889183074,48.22,72787.59,54.8,-0.11612,2e-05,33.35094]
[1775891384910,48.99,72841.026,62.1,-0.11806,2e-05,33.74657]
[1775892216272,49.04,72874.85,62.1,-0.11742,2e-05,33.62455]
[1775893196757,49.15,72855.988,62.1,-0.11826,2e-05,33.77759]
[1775893724836,49.04,72812.56,62.1,-0.11878,2e-05,33.85695]
[1775894793508,48.91,72803.916,62.1,-0.11838,2e-05,33.76095]
[1775895714912,49.03,72875.09,62.1,-0.11717,2e-05,33.54194]
[1775897618886,48.92,72747.736,62.1,-0.11961,2e-05,33.95514]
[1775898425761,48.89,72734.242,62.1,-0.11973,2e-05,33.9655]
[1775899227327,49.09,72878.628,62.1,-0.11711,2e-05,33.49725]
[1775900096953,49.18,72835.59,62.1,-0.11848,2e-05,33.74556]
[1775901048446,49.27,72915.378,62.1,-0.1169,2e-05,33.45247]
[1775902930240,49.26,72900.206,62.1,-0.11713,2e-05,33.47518]
[1775903875000,49.2,72892.782,62.1,-0.11699,2e-05,33.43429]
[1775905025385,49.2,72911.778,62.1,-0.11647,2e-05,33.32484]
[1775906005527,49.2,72935.31,62.1,-0.11585,2e-05,33.20005]
[1775906960505,49.23,72912.766,62.1,-0.11645,2e-05,33.30336]
[1775908193409,49.31,72921.24,62.1,-0.11653,2e-05,33.31038]
[1775910473148,49.1,72933.806,62.1,-0.1152,2e-05,33.02399]
[1775911679400,49.29,73020.172,62.1,-0.11393,2e-05,32.79222]
[1775912473783,49.31,72919.212,62.1,-0.11628,2e-05,33.21879]
[1775913069265,49.14,72635.354,62.2,-0.12229,2e-05,34.28082]
[1775913870698,49.02,72761.572,62.2,-0.11871,2e-05,33.62255]
[1775914581340,49.18,72682.062,62.2,-0.12126,2e-05,34.0853]
[1775916829782,49.36,72781.902,62.2,-0.11947,2e-05,33.75402]
[1775917129109,49.27,72801.832,62.2,-0.11859,2e-05,33.58428]
[1775918469486,49.13,72682.61,62.2,-0.12079,2e-05,33.95384]
[1775919499930,49.36,72779.332,62.2,-0.11938,2e-05,33.70869]
[1775920392448,49.17,72755.85,62.2,-0.11907,2e-05,33.62574]
[1775922056213,49.45,72847.938,62.2,-0.11799,2e-05,33.43691]
[1775922898083,49.53,72888.538,62.2,-0.11732,2e-05,33.31134]
[1775923641087,49.7,72911.734,62.2,-0.11745,2e-05,33.3418]
[1775924623953,49.86,72949.534,62.2,-0.11719,2e-05,33.2975]
[1775925480752,49.91,72986.508,62.2,-0.11646,2e-05,33.15871]
[1775925885974,49.94,73154.174,62.2,-0.11273,2e-05,32.4691]
[1775926787770,50.12,73124.588,62.2,-0.11413,2e-05,32.73431]
[1775928700762,50.09,73158.812,62.2,-0.11308,2e-05,32.51623]
[1775929639258,50.29,73198.278,62.2,-0.11298,2e-05,32.50413]
[1775930634669,50.17,73132.344,62.2,-0.1139,2e-05,32.6539]
[1775931609322,50.26,73245.428,62.2,-0.11168,2e-05,32.23818]
[1775932338267,50.41,73362.8,62.2,-0.10968,2e-05,31.86821]
[1775932794668,50.57,73662.24,62.2,-0.10386,2e-05,30.75954]
[1775933319733,50.54,73626.284,62.2,-0.10446,2e-05,30.86757]
[1775934031041,50.55,73642.504,62.2,-0.10415,2e-05,30.80218]
[1775934379051,50.58,73754.808,62.2,-0.10192,2e-05,30.36437]
[1775935057111,50.76,73724.378,62.2,-0.10323,2e-05,30.62869]
[1775935832138,50.88,73708.144,62.2,-0.10399,2e-05,30.77802]
[1775936681948,51.01,73771.908,62.2,-0.10313,2e-05,30.61313]
[1775937563563,50.26,73754.084,62.2,-0.10041,2e-05,30.00747]
[1775938426666,49.8,73615.47,62.2,-0.10135,2e-05,30.14838]
[1775939213528,49.41,73528.788,62.2,-0.1015,2e-05,30.13845]
[1775939705636,49.24,73307.418,78.8,-0.10555,2e-05,30.90868]
[1775941312017,49.53,73351.416,78.8,-0.10568,2e-05,30.93922]
[1775942218365,49.7,73504.308,78.8,-0.10307,2e-05,30.43843]
[1775942825655,49.7,73451.366,78.8,-0.10415,2e-05,30.64123]
[1775943488010,49.76,73500.694,78.8,-0.10331,2e-05,30.47688]
[1775944232568,49.96,73517.48,78.8,-0.10373,2e-05,30.56755]
[1775944964671,49.99,73480.738,78.8,-0.10461,2e-05,30.73279]
[1775945779413,49.97,73567.878,78.9,-0.10259,2e-05,30.33016]
[1775947100332,49.77,73327.47,78.9,-0.10686,2e-05,31.12548]
[1775947806692,49.65,73430.296,78.9,-0.1041,2e-05,30.57779]
[1775948694739,49.61,73330.174,78.9,-0.10605,2e-05,30.94024]
[1775948993104,49.59,73080.136,78.9,-0.11152,2e-05,31.9672]
[1775950801056,50.11,73219.48,78.9,-0.11043,2e-05,31.78744]
[1775951772781,49.92,73138.428,78.9,-0.11141,2e-05,31.94386]
[1775952417986,49.75,73082.026,78.9,-0.11191,2e-05,32.01535]
[1775953269984,49.74,73094.174,78.9,-0.11155,2e-05,31.93908]
[1775954100923,49.94,73174.492,78.9,-0.11054,2e-05,31.75801]
[1775955561516,49.99,73162.958,81.6,-0.11092,2e-05,31.8173]
[1775955954945,50.03,73117.374,81.6,-0.11207,2e-05,32.02886]
[1775957626836,49.88,72977.094,81.9,-0.11454,2e-05,32.45301]
[1775957747615,49.82,72343.336,82.2,-0.12969,3e-05,35.10203]
[1775957905173,49.61,72228.868,82.2,-0.13174,3e-05,35.42707]
[1775958053997,49.51,72286.234,82.2,-0.1298,3e-05,35.09253]
[1775958211866,49.37,71769.962,82.2,-0.14296,3e-05,37.21957]
[1775958552658,49.2,71543.6,82.2,-0.14859,3e-05,38.075]
[1775958659148,49.18,71649.842,82.2,-0.14548,3e-05,37.59265]
[1775958903218,49.28,71770.8,82.2,-0.1425,3e-05,37.1316]
[1775959230096,49.37,71727.088,82.2,-0.14411,3e-05,37.38926]
[1775959480401,49.54,71522.914,82.2,-0.1506,3e-05,38.39571]
[1775959688526,49.83,71554.568,82.2,-0.15094,3e-05,38.46791]
[1775960504824,50.27,71862.916,82.2,-0.14418,3e-05,37.456]
[1775961143640,50.3,71908.978,82.2,-0.14297,3e-05,37.26221]
[1775961912991,50.54,71935.674,82.2,-0.14323,3e-05,37.31271]
[1775962571668,50.4,71847.978,82.2,-0.14498,3e-05,37.56529]
[1775963458578,50.36,71757.284,82.2,-0.14725,3e-05,37.90107]
[1775964092685,50.46,71729.524,82.2,-0.1484,3e-05,38.07688]
[1775965314937,50.43,71744.904,82.2,-0.14776,3e-05,37.96223]
[1775965967247,50.35,71736.334,82.2,-0.14764,3e-05,37.92871]
[1775967012350,50.51,71637.768,82.2,-0.151,3e-05,38.43867]
[1775967599031,50.3,71571.486,82.2,-0.15196,3e-05,38.55737]
[1775968291676,50.21,71587.266,82.2,-0.1511,3e-05,38.41256]
[1775969456407,50.22,71610.496,82.2,-0.1504,3e-05,38.29398]
[1775971170764,50.27,71572.996,82.2,-0.15156,3e-05,38.45054]
[1775971923862,50.63,71735.11,82.2,-0.14849,3e-05,38.00548]
[1775973027683,50.71,71776.718,82.2,-0.1476,3e-05,37.86236]
[1775973904590,50.93,71762.868,82.2,-0.14884,3e-05,38.05744]
[1775974773511,50.89,71743.206,83.2,-0.14917,3e-05,38.09378]
[1775977033757,50.83,71689.042,82.2,-0.15027,3e-05,38.22546]
[1775977961316,50.71,71717.792,82.2,-0.14889,3e-05,37.99508]
[1775979217088,50.71,71678.64,82.2,-0.14993,3e-05,38.13666]
[1775980005899,50.75,71777.49,82.2,-0.1473,3e-05,37.73107]
[1775980801209,50.74,71717.82,82.2,-0.14886,3e-05,37.95789]
[1775981868336,50.83,71686.834,82.7,-0.15001,3e-05,38.12323]
[1775983899862,50.89,71672.938,82.7,-0.15054,3e-05,38.18281]
[1775984683497,50.59,71622.404,82.7,-0.15065,3e-05,38.16465]
[1775985847679,50.66,71639.742,82.7,-0.15039,3e-05,38.11754]
[1775986812421,50.67,71670.494,82.7,-0.14948,3e-05,37.96893]
[1775987905954,50.54,71584.846,82.7,-0.15128,3e-05,38.21477]
[1775988644107,50.53,71705.706,82.7,-0.1478,3e-05,37.67906]
[1775990885086,50.52,71557.778,82.7,-0.15177,3e-05,38.24651]
[1775991456236,50.35,71469.906,82.7,-0.15354,3e-05,38.48704]
[1775992183775,50.27,71486.088,82.7,-0.15268,3e-05,38.34531]
[1775993208536,50.44,71577.386,82.7,-0.15072,3e-05,38.05283]
[1775994101442,50.25,71508.636,82.7,-0.15182,3e-05,38.19025]
[1775996060475,49.96,71426.152,82.7,-0.15284,3e-05,38.29379]
[1775997120593,50.04,71454.712,82.7,-0.15226,3e-05,38.20083]
[1775997887327,50.09,71530.87,82.7,-0.15026,3e-05,37.89713]
[1775998408931,50.04,71220.17,82.7,-0.15911,3e-05,39.18029]
[1775998831724,49.92,71077.894,82.7,-0.16289,3e-05,39.6999]
[1775999087415,49.84,71063.416,82.7,-0.16295,3e-05,39.69869]
[1776000415740,49.92,71134.19,82.7,-0.16104,3e-05,39.41829]
[1776001065829,49.97,71048.642,82.7,-0.16384,3e-05,39.80689]
[1776001701665,49.78,70941.196,82.7,-0.16631,3e-05,40.12632]
[1776002515181,49.77,70962.482,82.7,-0.16555,3e-05,40.00891]
[1776003181526,49.81,71036.338,82.7,-0.16341,3e-05,39.7068]
[1776003925808,49.84,71089.53,82.7,-0.16186,3e-05,39.48244]
[1776005074138,49.82,70877.06,82.7,-0.16824,3e-05,40.34734]
[1776005620968,49.87,70784.964,82.7,-0.17135,3e-05,40.76426]
[1776006444731,50.03,70782.158,82.7,-0.17209,3e-05,40.86442]
[1776007076035,49.99,70836.658,82.7,-0.17013,3e-05,40.5891]
[1776008304243,50.05,70860.918,82.7,-0.16952,3e-05,40.4948]
[1776008411103,50.03,70871.128,82.7,-0.16911,3e-05,40.43646]
[1776010109474,49.94,70901.796,82.7,-0.16769,3e-05,40.21329]
[1776010986926,49.94,70933.07,82.7,-0.16663,3e-05,40.05593]
[1776011792005,50.01,70952.11,82.7,-0.16628,3e-05,40.00156]
[1776012606274,49.8,70890.652,82.9,-0.16724,3e-05,40.1069]
[1776013502035,49.96,71006.35,82.9,-0.16429,3e-05,39.70108]
[1776015294778,50.03,71055.162,82.9,-0.16297,3e-05,39.49924]
[1776016030697,50.01,70997.638,82.9,-0.16461,3e-05,39.7148]
[1776016523700,50.1,71162.518,82.9,-0.15992,3e-05,39.05925]
[1776017111923,50.04,71193.806,82.9,-0.15867,3e-05,38.86858]
[1776017942116,50.08,71158.74,82.9,-0.15983,3e-05,39.02506]
[1776018711597,49.99,71169.55,82.9,-0.15907,3e-05,38.90108]
[1776020371309,50.06,71177.38,82.9,-0.159,3e-05,38.87391]
[1776021306570,49.96,71175.028,82.9,-0.15859,3e-05,38.79453]
[1776022009755,49.95,71194.668,82.9,-0.15791,3e-05,38.68845]
[1776023032125,49.99,71158.598,82.9,-0.15909,3e-05,38.84568]
[1776023705378,50.01,71155.172,82.9,-0.15926,3e-05,38.86197]
[1776025474673,49.8,71079.81,82.9,-0.16052,3e-05,39.00014]
[1776026202443,49.93,71193.616,82.9,-0.15758,3e-05,38.58413]
[1776026636205,49.91,71468.168,82.9,-0.14934,3e-05,37.37448]
[1776027175885,49.91,71353.616,82.9,-0.15266,3e-05,37.85688]
[1776028108409,50.01,71352.852,79.1,-0.15305,3e-05,37.91033]
[1776028534389,49.92,71262.946,79.1,-0.15532,3e-05,38.22784]
[1776029421616,50.13,71333.508,79.1,-0.15407,3e-05,38.05177]
[1776031100515,50.07,71280.766,79.1,-0.15523,3e-05,38.19213]
[1776031266997,50.0,70894.534,79.1,-0.16676,3e-05,39.80142]
[1776031393502,49.95,70798.252,79.1,-0.16955,3e-05,40.1732]
[1776031511519,49.84,70768.472,79.1,-0.17005,3e-05,40.22953]
[1776031660260,49.79,71017.044,79.1,-0.16199,3e-05,39.12205]
[1776032344115,49.71,70770.61,79.1,-0.16937,3e-05,40.11819]
[1776032770769,49.65,70769.892,79.1,-0.16909,3e-05,40.06986]
[1776033047648,49.64,70566.588,79.1,-0.17561,3e-05,40.92612]
[1776033351416,49.64,70838.242,79.1,-0.16685,3e-05,39.75698]
[1776033632847,49.75,70935.424,79.1,-0.16425,3e-05,39.4057]
[1776034383305,49.87,70887.748,79.1,-0.16618,3e-05,39.66957]
[1776035599648,49.69,70655.994,79.1,-0.17274,3e-05,40.51878]
[1776036298363,49.82,70637.402,79.1,-0.17385,3e-05,40.66547]
[1776036855938,49.83,70599.516,79.1,-0.17512,3e-05,40.82386]
[1776037406554,49.89,70647.278,79.1,-0.17376,3e-05,40.64365]
[1776037985726,49.79,70767.496,79.1,-0.1694,3e-05,40.04974]
[1776039080965,49.71,70869.534,79.3,-0.16576,3e-05,39.53687]
[1776039522666,49.74,70904.766,79.3,-0.16473,3e-05,39.39023]
[1776040041749,49.7,71047.76,79.3,-0.16008,3e-05,38.73524]
[1776040533089,49.66,71108.4,79.3,-0.15802,3e-05,38.43489]
[1776041034200,49.68,71061.612,79.3,-0.15953,3e-05,38.64254]
[1776041579956,49.61,71164.154,79.3,-0.15606,3e-05,38.1384]
[1776042874211,49.65,71194.68,79.3,-0.15522,3e-05,38.00237]
[1776043735157,49.55,71173.494,79.3,-0.15535,3e-05,38.00198]
[1776044306772,49.59,71187.806,79.3,-0.15508,3e-05,37.96034]
[1776045303858,49.64,71151.75,79.4,-0.15629,3e-05,38.12249]
[1776046063167,49.69,71174.796,79.4,-0.15575,3e-05,38.0389]
[1776046659257,49.64,71048.332,79.4,-0.15936,3e-05,38.54068]
[1776048039231,49.72,71095.296,79.5,-0.15818,3e-05,38.36117]
[1776048615331,49.73,71077.46,79.5,-0.15874,3e-05,38.4343]
[1776049189261,49.71,71072.986,79.5,-0.15874,3e-05,38.42475]
[1776049692280,49.7,71089.648,79.5,-0.15815,3e-05,38.33314]
[1776050201962,49.7,71070.314,79.5,-0.15872,3e-05,38.40776]
[1776050995735,49.54,71085.02,79.5,-0.1575,3e-05,38.21227]
[1776052590441,49.76,70985.366,79.5,-0.16143,3e-05,38.75993]
[1776053286414,49.86,70943.95,79.5,-0.1631,3e-05,38.98847]
[1776054256141,49.88,70979.2,79.5,-0.16201,3e-05,38.82602]
[1776054984881,49.69,71132.942,79.5,-0.15645,3e-05,38.02185]
[1776055740684,49.4,71009.316,79.5,-0.15893,3e-05,38.34031]
[1776057013241,49.25,70860.684,79.5,-0.16281,3e-05,38.85198]
[1776057864422,49.24,70872.436,79.5,-0.16235,3e-05,38.77671]
[1776058750739,49.19,70730.01,79.5,-0.1666,3e-05,39.34043]
[1776059405481,49.1,70847.546,79.5,-0.16244,3e-05,38.75677]
[1776060108231,49.11,70958.172,79.5,-0.15892,3e-05,38.25717]
[1776061113260,49.22,71028.506,79.5,-0.15717,3e-05,38.00503]
[1776062766000,49.43,71109.792,79.5,-0.15548,3e-05,37.75923]
[1776063623771,49.52,71065.762,79.6,-0.15713,3e-05,37.98931]
[1776064449717,49.18,70931.092,79.7,-0.15979,3e-05,38.32639]
[1776064964328,49.16,70747.58,79.9,-0.16549,3e-05,39.10319]
[1776065991802,49.06,70816.596,79.9,-0.16276,3e-05,38.7074]
[1776066748205,49.23,70836.144,79.9,-0.16283,3e-05,38.72005]
[1776068404117,49.19,70696.19,79.9,-0.16704,3e-05,39.2662]
[1776069266074,49.16,70753.68,79.9,-0.165,3e-05,38.97772]
[1776069878205,48.93,70651.45,81.6,-0.16724,3e-05,39.25379]
[1776070545736,48.87,70697.782,81.6,-0.16546,3e-05,38.99996]
[1776071121396,48.86,70852.762,81.6,-0.16039,3e-05,38.29543]
[1776072575314,48.81,70809.786,78.6,-0.16143,3e-05,38.41618]
[1776073514186,48.96,70808.848,78.6,-0.16207,3e-05,38.50326]
[1776074389059,49.03,70828.56,78.6,-0.16168,3e-05,38.44319]
[1776075180883,49.12,70849.196,78.6,-0.16137,3e-05,38.39568]
[1776076073124,49.28,70773.72,78.6,-0.16439,3e-05,38.80913]
[1776076646711,49.86,70840.57,153.2,-0.16475,3e-05,38.89391]
[1776077601726,50.23,70795.38,153.2,-0.16772,3e-05,39.30858]
[1776078912108,50.78,70912.292,153.6,-0.16626,3e-05,39.13445]
[1776079720467,50.81,70905.776,153.6,-0.16651,3e-05,39.15948]
[1776080496513,50.82,70907.344,153.6,-0.16647,3e-05,39.14397]
[1776081152477,51.11,70959.888,153.6,-0.16598,3e-05,39.09025]
[1776081852732,51.0,70887.534,153.6,-0.16774,3e-05,39.30848]
[1776083082974,50.83,70919.664,153.6,-0.16593,3e-05,39.03589]
[1776083623605,50.79,70882.926,153.6,-0.16688,3e-05,39.15332]
[1776084241378,50.66,70839.78,152.6,-0.16767,3e-05,39.24042]
[1776084784049,50.97,71069.03,152.6,-0.16177,3e-05,38.45765]
[1776085036036,50.97,71118.432,152.6,-0.16026,3e-05,38.24709]
[1776085734920,51.04,71109.574,152.6,-0.16077,3e-05,38.31257]
[1776086671779,50.98,71248.336,152.6,-0.15627,3e-05,37.66732]
[1776087136730,51.04,71160.564,152.6,-0.15911,3e-05,38.06282]
[1776087448808,50.92,71058.586,152.6,-0.1617,3e-05,38.40849]
[1776087591900,50.79,70904.304,152.6,-0.16594,3e-05,38.97146]
[1776087772360,50.47,71108.964,152.6,-0.15822,3e-05,37.88783]
[1776088153950,50.41,71339.368,152.6,-0.15102,3e-05,36.85475]
[1776088231217,50.44,71616.34,152.6,-0.14316,3e-05,35.69293]
[1776088300745,50.47,71479.67,152.6,-0.14717,3e-05,36.29274]
[1776088385264,50.49,71473.902,152.6,-0.14744,3e-05,36.33448]
[1776088754566,50.46,71595.668,152.6,-0.1438,3e-05,35.78444]
[1776088901627,50.51,71656.704,152.6,-0.14223,3e-05,35.54921]
[1776089468914,50.68,71575.956,152.6,-0.14523,3e-05,36.00655]
[1776089837979,50.59,71700.944,152.6,-0.1413,3e-05,35.40282]
[1776090035042,50.51,71594.632,152.6,-0.14393,3e-05,35.79142]
[1776090235404,50.46,71524.172,152.6,-0.14572,3e-05,36.05188]
[1776090631693,50.51,71717.01,152.6,-0.14045,3e-05,35.25701]
[1776091430916,50.61,71905.774,152.6,-0.13562,3e-05,34.50624]
[1776091653938,50.65,72117.806,152.6,-0.1301,3e-05,33.62986]
[1776091841500,50.62,71963.246,152.6,-0.13408,3e-05,34.26054]
[1776092172600,50.63,72115.112,152.6,-0.13003,3e-05,33.61138]
[1776092405725,50.62,72453.274,152.6,-0.12131,2e-05,32.16996]
[1776092534597,50.67,72369.424,152.6,-0.12364,3e-05,32.56218]
[1776092862608,50.67,72140.412,152.6,-0.12952,3e-05,33.52227]
[1776093606772,50.7,71942.376,152.6,-0.13483,3e-05,34.36185]
[1776093984225,50.7,71988.25,152.6,-0.13357,3e-05,34.1589]
[1776094357798,50.55,71789.682,152.6,-0.13833,3e-05,34.8869]
[1776094654658,50.4,71717.408,152.6,-0.13968,3e-05,35.07904]
[1776094936390,50.33,71856.856,152.6,-0.13548,3e-05,34.41979]
[1776095909473,50.3,71880.642,152.6,-0.13465,3e-05,34.27537]
[1776096084176,50.27,71924.478,152.6,-0.13331,3e-05,34.05924]
[1776096456065,50.23,71939.996,152.6,-0.13271,3e-05,33.95681]
[1776096724947,50.18,72033.23,152.6,-0.12999,3e-05,33.51476]
[1776097049977,50.15,72073.098,152.6,-0.12877,3e-05,33.31189]
[1776097255878,50.14,72090.92,152.6,-0.12823,3e-05,33.22047]
[1776097864507,50.15,72360.184,152.6,-0.12128,3e-05,32.06436]
[1776098055561,50.18,72308.57,152.6,-0.1227,3e-05,32.30388]
[1776098187391,50.19,72349.046,152.6,-0.12171,3e-05,32.13721]
[1776098410063,50.19,72298.976,152.6,-0.12298,3e-05,32.34712]
[1776098604369,50.26,72273.262,152.6,-0.12392,3e-05,32.50637]
[1776098818367,50.29,72374.604,152.6,-0.12145,3e-05,32.09192]
[1776099208924,50.44,72182.742,152.6,-0.12697,3e-05,33.01408]
[1776099440191,50.46,72190.348,152.6,-0.12686,3e-05,32.99587]
[1776099875035,50.43,72272.032,152.6,-0.12458,3e-05,32.61285]
[1776100233857,50.41,72386.598,152.6,-0.12155,3e-05,32.1012]
[1776100619861,50.4,72333.714,152.6,-0.12281,3e-05,32.30805]
[1776101545929,50.52,72534.736,152.6,-0.11823,2e-05,31.53217]
[1776102011422,50.47,72483.566,152.6,-0.11926,2e-05,31.69868]
[1776102569855,50.4,72455.02,152.6,-0.11965,2e-05,31.75408]
[1776102742472,50.39,72181.068,152.6,-0.12655,3e-05,32.89868]
[1776103087800,50.39,72179.506,152.6,-0.12655,3e-05,32.89533]
[1776103727768,50.33,72225.184,152.6,-0.12511,3e-05,32.64637]
[1776104705583,50.43,72107.28,152.6,-0.12854,3e-05,33.20263]
[1776105188090,50.63,72319.69,152.6,-0.12384,3e-05,32.44128]
[1776105795597,50.58,72405.008,152.6,-0.12144,3e-05,32.0303]
[1776106390330,50.58,72384.604,152.6,-0.12189,3e-05,32.09821]
[1776106721053,50.72,72496.31,152.6,-0.11965,2e-05,31.7283]
[1776107437495,50.66,72370.526,152.6,-0.12251,3e-05,32.19634]
[1776108144359,50.67,72676.776,152.6,-0.11494,2e-05,30.90035]
[1776108352472,50.78,72881.776,152.6,-0.11056,2e-05,30.13654]
[1776108692277,50.91,73033.826,152.6,-0.10758,2e-05,29.60858]
[1776108920607,50.93,73055.262,152.6,-0.10716,2e-05,29.53269]
[1776109113831,50.96,73123.608,152.6,-0.10569,2e-05,29.26571]
[1776109526424,50.98,73106.274,152.6,-0.10614,2e-05,29.34502]
[1776110059669,51.48,73448.708,152.6,-0.10065,2e-05,28.36141]
[1776110407203,51.56,73379.942,152.6,-0.10241,2e-05,28.69234]
[1776110756810,51.5,73266.896,152.6,-0.10462,2e-05,29.09239]
[1776111219738,51.47,73214.024,152.6,-0.10561,2e-05,29.2654]
[1776111822138,51.33,73114.738,152.6,-0.10721,2e-05,29.53908]
[1776113015607,51.53,73229.44,152.6,-0.10539,2e-05,29.20891]
[1776113715702,51.5,73129.228,152.6,-0.10748,2e-05,29.57963]
[1776114200873,51.52,73174.418,152.6,-0.10649,2e-05,29.39558]
[1776114678454,51.59,73319.84,152.6,-0.10354,2e-05,28.85729]
[1776115110161,51.8,73254.794,152.6,-0.10578,2e-05,29.27721]
[1776116014411,51.56,73246.656,152.6,-0.10494,2e-05,29.09621]
[1776117145746,51.82,73308.938,152.6,-0.10455,2e-05,29.03209]
[1776117903418,51.82,73337.126,152.6,-0.10389,2e-05,28.90322]
[1776118109927,51.83,73494.37,152.6,-0.10054,2e-05,28.28053]
[1776118380098,51.97,73519.976,152.6,-0.10051,2e-05,28.28281]
[1776118532770,52.22,73905.074,152.7,-0.0936,2e-05,26.97999]
[1776118815379,53.32,74206.75,152.7,-0.0919,2e-05,26.72469]
[1776118989508,53.67,74241.024,152.7,-0.09256,2e-05,26.87579]
[1776119136377,53.8,74236.668,152.7,-0.09309,2e-05,26.98703]
[1776119471580,53.93,74282.362,152.7,-0.09267,2e-05,26.9117]
[1776119701768,53.9,74353.866,152.7,-0.09123,2e-05,26.62424]
[1776120021671,53.73,74207.068,152.7,-0.09333,2e-05,27.02026]
[1776120307899,53.68,74308.806,152.7,-0.0912,2e-05,26.59582]
[1776120812319,53.89,74531.49,152.7,-0.08783,2e-05,25.93522]
[1776120951717,54.02,74772.014,152.7,-0.08398,2e-05,25.15921]
[1776121214743,53.74,74694.634,152.7,-0.08432,2e-05,25.20769]
[1776121497933,53.32,74654.14,152.7,-0.08351,2e-05,25.00895]
[1776121857234,53.25,74875.094,152.7,-0.0794,2e-05,24.14348]
[1776122555688,52.97,74822.404,144.2,-0.07925,2e-05,24.08541]
[1776122775925,52.88,74781.676,144.2,-0.07958,2e-05,24.14689]
[1776122888455,52.85,74704.868,144.2,-0.08081,2e-05,24.40319]
[1776123297889,52.83,74866.134,144.2,-0.07796,2e-05,23.79624]
[1776124073107,52.65,74617.998,144.2,-0.08153,2e-05,24.52815]
[1776124525675,52.66,74623.394,144.2,-0.08144,2e-05,24.50531]
[1776125850034,52.48,74459.754,144.2,-0.08359,2e-05,24.92543]
[1776126661884,52.45,74341.424,144.2,-0.08558,2e-05,25.32245]
[1776127376169,52.64,74478.926,144.2,-0.08376,2e-05,24.95791]
[1776127988235,52.63,74247.096,144.2,-0.08795,2e-05,25.80096]
[1776128760786,52.92,74255.824,146.6,-0.08879,2e-05,25.97967]
[1776130012652,52.63,74312.046,146.6,-0.08657,2e-05,25.50326]
[1776130745889,52.22,74336.26,150.4,-0.08455,2e-05,25.05699]
[1776131452940,52.19,74420.612,150.4,-0.08286,2e-05,24.70199]
[1776132216824,52.39,74454.096,150.4,-0.08295,2e-05,24.72607]
[1776133048690,52.56,74605.564,151.0,-0.08082,2e-05,24.28967]
[1776133905714,52.43,74447.192,151.0,-0.08312,2e-05,24.74961]
[1776135261163,52.43,74431.602,157.4,-0.08331,2e-05,24.77475]
[1776136087891,52.25,74419.534,157.8,-0.08282,2e-05,24.65476]
[1776136728021,52.26,74369.144,162.3,-0.08371,2e-05,24.83126]
[1776137632543,52.16,74464.24,162.3,-0.08155,2e-05,24.3707]
[1776138232143,52.27,74547.94,162.3,-0.08045,2e-05,24.14519]
[1776138915073,52.29,74545.278,162.3,-0.08053,2e-05,24.15647]
[1776140069829,52.2,74514.912,162.3,-0.08064,2e-05,24.16283]
[1776141810934,52.03,74447.948,162.3,-0.0811,2e-05,24.23013]
[1776142910873,51.88,74401.82,162.3,-0.08132,2e-05,24.25474]
[1776143705732,51.76,74396.568,165.2,-0.0809,2e-05,24.15251]
[1776144526755,51.72,74414.272,165.2,-0.08036,2e-05,24.02997]
[1776145446752,51.85,74359.622,165.2,-0.08177,2e-05,24.32311]
[1776147343809,51.99,74394.978,165.2,-0.08153,2e-05,24.26444]
[1776148196402,52.17,74449.786,165.2,-0.08118,2e-05,24.19736]
[1776149205430,52.26,74478.966,165.2,-0.08091,2e-05,24.13757]
[1776149955686,52.34,74605.392,165.2,-0.07893,2e-05,23.72275]
[1776150577325,52.35,74851.64,165.2,-0.07474,2e-05,22.82891]
[1776152065679,52.02,74669.932,165.2,-0.0765,2e-05,23.17064]
[1776153011010,52.33,74581.904,165.2,-0.07912,2e-05,23.7346]
[1776153838684,52.6,74591.438,165.2,-0.07987,2e-05,23.9015]
[1776154616929,52.66,74656.842,165.2,-0.07891,2e-05,23.69645]
[1776155432030,52.6,74785.304,165.2,-0.07641,2e-05,23.15947]
[1776155934301,52.86,74921.358,166.2,-0.07503,2e-05,22.87667]
[1776156919061,52.98,74776.98,166.2,-0.07786,2e-05,23.47653]
[1776157957436,53.03,74838.664,166.2,-0.0769,2e-05,23.26786]
[1776158763138,53.04,74756.306,166.2,-0.07829,2e-05,23.55343]
[1776159558108,52.93,74728.42,168.2,-0.07832,2e-05,23.54494]
[1776160545765,52.57,74572.646,168.2,-0.07964,2e-05,23.78884]
[1776161904642,52.48,74589.372,170.1,-0.07896,2e-05,23.62851]
[1776163094276,52.94,74645.53,170.1,-0.07954,2e-05,23.76918]
[1776163818752,52.78,74451.982,170.1,-0.08237,2e-05,24.33363]
[1776164483394,52.79,74459.68,170.1,-0.08221,2e-05,24.29666]
[1776165403969,52.8,74485.56,170.1,-0.08171,2e-05,24.18372]
[1776166127176,52.76,74479.558,170.1,-0.08162,2e-05,24.15778]
[1776167732497,52.5,74453.738,170.1,-0.08104,2e-05,24.00558]
[1776168445385,52.4,74478.04,170.1,-0.08019,2e-05,23.81808]
[1776169285310,52.22,74387.148,170.1,-0.08111,2e-05,23.98661]
[1776169806537,52.23,74441.704,172.3,-0.08011,2e-05,23.77555]
[1776170112225,52.28,74415.184,172.3,-0.08077,2e-05,23.91295]
[1776170629108,52.29,74412.49,172.3,-0.08079,2e-05,23.91286]
[1776171355563,52.27,74479.484,172.3,-0.07949,2e-05,23.63647]
[1776172330721,52.52,74596.362,172.3,-0.07827,2e-05,23.38936]
[1776173060331,52.69,74751.066,172.3,-0.0762,2e-05,22.96133]
[1776173408626,52.71,74634.086,172.3,-0.07825,2e-05,23.38953]
[1776173590750,52.75,74754.904,172.3,-0.07631,2e-05,22.98356]
[1776173869280,53.14,74956.388,172.3,-0.07432,2e-05,22.58187]
[1776174239942,53.69,75250.544,172.3,-0.07146,2e-05,21.99712]
[1776174389428,53.86,75334.176,172.3,-0.07072,2e-05,21.84495]
[1776174549459,53.95,75208.782,172.3,-0.07299,2e-05,22.34361]
[1776174761021,54.05,75390.342,172.3,-0.07047,2e-05,21.79858]
[1776174923959,54.1,75413.414,172.3,-0.07029,2e-05,21.76151]
[1776175233584,54.29,75633.592,172.3,-0.06756,1e-05,21.16634]
[1776175639132,54.41,75691.152,172.3,-0.06708,1e-05,21.06391]
[1776175827280,54.51,75621.882,172.3,-0.06841,1e-05,21.36454]
[1776176007252,54.71,75626.912,172.3,-0.06899,1e-05,21.50531]
[1776176275862,54.78,75703.018,172.3,-0.06809,1e-05,21.30673]
[1776176628507,54.79,75788.404,172.3,-0.06683,1e-05,21.02219]
[1776177084513,55.09,76017.898,172.3,-0.06449,1e-05,20.5088]
[1776177244644,55.32,75745.804,176.3,-0.06915,1e-05,21.56793]
[1776177388822,55.34,75779.836,176.3,-0.06872,1e-05,21.47257]
[1776177523809,55.31,75417.198,176.3,-0.07414,2e-05,22.65017]
[1776177709829,55.18,75346.512,176.3,-0.0748,2e-05,22.78165]
[1776177903981,55.27,75435.5,176.3,-0.07368,2e-05,22.54553]
[1776178096201,55.22,75414.654,176.3,-0.07382,2e-05,22.57168]
[1776178596389,55.07,75240.22,169.6,-0.07607,2e-05,23.03589]
[1776178801434,55.11,75084.886,169.6,-0.07872,2e-05,23.59282]
[1776178936776,55.1,75151.646,169.6,-0.07759,2e-05,23.35651]
[1776179123232,55.09,75002.01,169.6,-0.08002,2e-05,23.85827]
[1776179368404,55.01,74636.064,169.6,-0.08607,2e-05,25.07702]
[1776179545441,54.96,74812.998,169.6,-0.08278,2e-05,24.41129]
[1776179726528,54.92,74787.268,169.6,-0.08305,2e-05,24.46175]
[1776179992359,54.9,74800.128,169.6,-0.08276,2e-05,24.39906]
[1776180195425,54.9,74879.834,169.6,-0.08135,2e-05,24.10878]
[1776180507503,54.9,74936.616,169.6,-0.08037,2e-05,23.90487]
[1776180883921,54.9,75094.206,169.6,-0.0777,2e-05,23.34699]
[1776181593412,55.15,75306.018,169.6,-0.0751,2e-05,22.80734]
[1776181965760,55.21,75393.316,169.6,-0.07387,2e-05,22.54606]
[1776182321810,55.3,75377.132,169.6,-0.0744,2e-05,22.66187]
[1776182557888,55.3,75482.908,169.6,-0.07275,2e-05,22.30657]
[1776182919200,55.35,75642.788,169.6,-0.07043,2e-05,21.80134]
[1776183558599,55.37,75354.872,169.6,-0.07492,2e-05,22.76656]
[1776183920988,55.35,75293.536,169.6,-0.07582,2e-05,22.95377]
[1776184334294,55.41,75281.746,169.6,-0.07617,2e-05,23.0255]
[1776184689353,55.35,75307.348,169.6,-0.07552,2e-05,22.88256]
[1776185357179,55.23,75164.466,169.6,-0.07741,2e-05,23.26566]
[1776185640458,55.09,74810.562,169.6,-0.08285,2e-05,24.3744]
[1776186478438,54.88,74759.382,169.6,-0.08296,2e-05,24.37371]
[1776187116341,54.92,74876.72,169.6,-0.08101,2e-05,23.9727]
[1776187723565,54.95,74770.242,169.6,-0.08291,2e-05,24.35716]
[1776188105409,54.81,74372.586,189.0,-0.08956,2e-05,25.6636]
[1776188482650,55.05,74562.11,189.0,-0.08693,2e-05,25.16061]
[1776189601633,55.25,74786.736,189.0,-0.08357,2e-05,24.49123]
[1776190566845,55.11,74674.912,189.0,-0.08497,2e-05,24.75295]
[1776191004550,55.08,74590.796,189.0,-0.08634,2e-05,25.01971]
[1776191423201,55.09,74552.6,189.0,-0.08704,2e-05,25.15392]
[1776191879051,55.13,74313.394,189.0,-0.09156,2e-05,26.03279]
[1776192283856,55.08,74308.552,189.0,-0.09146,2e-05,26.00644]
[1776192513938,55.05,74062.91,189.0,-0.09607,2e-05,26.87458]
[1776193464349,54.78,74262.246,189.0,-0.09115,2e-05,25.91346]
[1776194075004,55.14,74336.158,189.0,-0.09104,2e-05,25.90945]
[1776194677695,55.2,74156.106,189.0,-0.09462,2e-05,26.58989]
[1776194959961,54.86,74190.65,189.0,-0.09272,2e-05,26.20427]
[1776195418570,54.75,74156.952,189.0,-0.09292,2e-05,26.22906]
[1776196422772,54.72,74284.5,189.0,-0.09029,2e-05,25.71243]
[1776196914259,54.89,74312.572,189.0,-0.09037,2e-05,25.73462]
[1776197579977,54.99,74434.794,189.0,-0.08842,2e-05,25.3558]
[1776198184606,55.05,74230.36,189.0,-0.09239,2e-05,26.12032]
[1776198931498,54.9,74266.098,189.0,-0.09115,2e-05,25.86457]
[1776199855531,54.82,74261.702,189.0,-0.09087,2e-05,25.79537]
[1776201398142,54.67,74237.462,189.0,-0.09066,2e-05,25.72957]
[1776202082357,54.51,74136.232,189.0,-0.09196,2e-05,25.96055]
[1776202986804,54.43,74034.108,189.0,-0.09357,2e-05,26.25202]
[1776203716375,54.59,74251.94,189.0,-0.08994,2e-05,25.56269]
[1776204384186,54.42,74255.982,189.0,-0.08919,2e-05,25.39982]
[1776204587551,54.52,74349.472,189.0,-0.08778,2e-05,25.12849]
[1776205679716,54.43,74099.48,189.0,-0.09214,2e-05,25.95198]
[1776206179954,54.31,74063.386,189.0,-0.09235,2e-05,25.97959]
[1776206782967,54.32,74076.466,189.0,-0.09207,2e-05,25.92084]
[1776207560278,54.55,74115.728,189.0,-0.09212,2e-05,25.93637]
[1776208264449,54.64,74104.058,189.0,-0.09261,2e-05,26.02872]
[1776209872386,54.7,74137.832,189.0,-0.09207,2e-05,25.91324]
[1776210724686,54.6,74239.83,189.0,-0.08973,2e-05,25.44938]
[1776211310910,54.56,74361.442,189.0,-0.08725,2e-05,24.96091]
[1776211642793,54.42,74696.748,189.0,-0.0807,2e-05,23.64305]
[1776212098864,54.35,74578.764,189.0,-0.08249,2e-05,23.99451]
[1776212577532,54.21,74686.51,189.0,-0.08008,2e-05,23.49521]
[1776213903633,53.89,74606.98,204.0,-0.08023,2e-05,23.49152]
[1776214470253,53.81,74534.092,204.0,-0.08122,2e-05,23.68284]
[1776215008871,53.81,74687.132,204.0,-0.0785,2e-05,23.12284]
[1776215708971,54.01,74787.306,204.0,-0.07743,2e-05,22.90728]
[1776216270131,53.96,74634.258,204.0,-0.07986,2e-05,23.39773]
[1776217029947,53.99,74591.108,204.0,-0.08067,2e-05,23.55702]
[1776218204212,53.96,74673.296,204.0,-0.07904,2e-05,23.21159]
[1776218779803,53.86,74672.114,204.0,-0.07867,2e-05,23.12597]
[1776219728749,53.69,74530.5,204.0,-0.08047,2e-05,23.47225]
[1776220322463,53.56,74249.508,204.0,-0.08506,2e-05,24.37376]
[1776221063265,53.52,74318.31,204.0,-0.08359,2e-05,24.07425]
[1776222023992,53.51,74372.572,204.0,-0.08249,2e-05,23.84427]
[1776223779046,53.5,74340.272,204.0,-0.08292,2e-05,23.91153]
[1776224648954,53.42,74280.158,204.0,-0.08367,2e-05,24.04836]
[1776225473832,53.47,74394.978,204.0,-0.08169,2e-05,23.64835]
[1776226322623,53.58,74404.638,204.0,-0.08188,2e-05,23.68475]
[1776227385880,53.56,74349.384,204.0,-0.08274,2e-05,23.84564]
[1776229256494,53.5,74418.942,204.0,-0.08113,2e-05,23.50024]
[1776230003518,53.37,74286.918,204.0,-0.083,2e-05,23.8594]
[1776230811561,53.2,74123.502,204.0,-0.08537,2e-05,24.30785]
[1776231362135,53.19,74061.128,204.0,-0.08647,2e-05,24.51586]
[1776232297982,53.03,74015.83,204.0,-0.08666,2e-05,24.53436]
[1776233118772,53.1,74003.17,204.0,-0.08711,2e-05,24.61815]
[1776234962740,53.42,73968.838,206.0,-0.08883,2e-05,24.95154]
[1776236056395,53.73,73973.264,206.0,-0.08983,2e-05,25.15219]
[1776236849868,53.57,73881.192,206.0,-0.09096,2e-05,25.34811]
[1776237539650,53.54,73702.366,208.0,-0.09439,2e-05,25.98088]
[1776237989485,53.63,73702.214,208.0,-0.09472,2e-05,26.04392]
[1776239126517,53.56,73646.436,208.0,-0.09551,2e-05,26.17387]
[1776239413476,53.52,73736.14,208.0,-0.09349,2e-05,25.79141]
[1776240246522,53.32,73787.494,208.2,-0.09166,2e-05,25.4279]
[1776240988365,53.1,73913.63,208.2,-0.08828,2e-05,24.76288]
[1776242025424,52.97,74054.018,208.2,-0.08502,2e-05,24.11293]
[1776242558973,52.94,74185.088,208.2,-0.08241,2e-05,23.59092]
[1776243554011,52.78,74175.808,208.2,-0.08195,2e-05,23.48171]
[1776245261153,52.65,74003.94,208.2,-0.08457,2e-05,23.97226]
[1776246003672,52.53,73978.258,208.2,-0.08454,2e-05,23.95199]
[1776246985809,52.64,74012.118,208.2,-0.08423,2e-05,23.88763]
[1776247642270,52.65,74169.55,208.2,-0.0813,2e-05,23.30414]
[1776248287945,52.76,74057.37,208.2,-0.08374,2e-05,23.78757]
[1776249783551,52.66,73972.364,208.2,-0.08486,2e-05,23.98524]
[1776250183790,52.79,74135.614,208.2,-0.08223,2e-05,23.47283]
[1776251050885,52.64,73980.482,208.2,-0.08454,2e-05,23.90867]
[1776251809686,52.66,74060.1,208.2,-0.08306,2e-05,23.6116]
[1776252642539,52.63,74050.68,208.2,-0.08307,2e-05,23.60347]
[1776253580577,52.62,74123.358,208.2,-0.08163,2e-05,23.31]
[1776254663103,52.77,74207.86,208.2,-0.08052,2e-05,23.08736]
[1776255300403,52.8,74263.476,208.2,-0.07959,2e-05,22.89773]
[1776255908207,52.93,74286.454,208.2,-0.07959,2e-05,22.89984]
[1776256575460,53.09,74346.628,208.2,-0.07902,2e-05,22.78926]
[1776257670274,53.15,74387.978,208.2,-0.07843,2e-05,22.66302]
[1776258764556,52.74,74359.21,208.3,-0.0774,2e-05,22.41801]
[1776259415257,52.62,74322.954,212.0,-0.07758,2e-05,22.44115]
[1776259825713,52.73,74398.612,212.0,-0.07659,2e-05,22.24308]
[1776259962927,52.75,74235.192,212.0,-0.07957,2e-05,22.84638]
[1776260170267,52.74,74209.214,212.0,-0.08,2e-05,22.92983]
[1776260322291,52.72,74119.948,212.0,-0.08156,2e-05,23.23666]
[1776260701205,52.63,73942.328,212.0,-0.08455,2e-05,23.81439]
[1776261048161,52.51,73996.574,212.0,-0.08306,2e-05,23.51341]
[1776261378338,52.44,73948.74,212.0,-0.08367,2e-05,23.62486]
[1776261729728,52.46,74059.684,212.0,-0.08163,2e-05,23.22141]
[1776262063299,52.41,73916.334,212.0,-0.08413,2e-05,23.70568]
[1776262399697,52.4,74057.592,212.0,-0.08141,2e-05,23.16742]
[1776263412736,53.17,74466.122,212.0,-0.07674,2e-05,22.26807]
[1776263953113,53.12,74066.624,212.0,-0.08376,2e-05,23.65847]
[1776264466791,52.77,74018.424,212.0,-0.08334,2e-05,23.54948]
[1776265192161,52.79,74170.054,212.0,-0.08056,2e-05,22.99647]
[1776265685184,52.75,74035.48,212.0,-0.08288,2e-05,23.447]
[1776266198337,52.75,74269.072,212.0,-0.07854,2e-05,22.57884]
[1776267173430,52.53,73757.436,212.0,-0.0873,2e-05,24.27235]
[1776267538869,52.34,73782.384,212.0,-0.08606,2e-05,24.02019]
[1776268059867,52.32,73935.908,212.0,-0.083,2e-05,23.41907]
[1776268295612,52.35,73991.628,212.0,-0.08203,2e-05,23.22839]
[1776268880476,52.19,73843.916,212.0,-0.08421,2e-05,23.64029]
[1776269535753,52.36,74022.422,212.0,-0.08138,2e-05,23.0893]
[1776270814493,52.56,74094.166,212.0,-0.08069,2e-05,22.95165]
[1776271311532,52.51,73921.442,212.0,-0.08375,2e-05,23.54524]
[1776271745442,52.32,73970.728,212.0,-0.08206,2e-05,23.19924]
[1776272161733,52.27,73901.86,212.0,-0.08318,2e-05,23.41085]
[1776272805444,52.37,74099.95,212.0,-0.07975,2e-05,22.73465]
[1776274081309,52.5,74226.69,212.0,-0.07781,2e-05,22.34343]
[1776274907204,52.66,74085.026,212.0,-0.08095,2e-05,22.97024]
[1776275281198,52.54,74048.29,212.0,-0.08117,2e-05,23.00309]
[1776275936747,52.62,74158.792,212.0,-0.07937,2e-05,22.64546]
[1776276434423,52.64,74321.038,212.0,-0.07648,2e-05,22.06113]
[1776276988973,52.48,74380.774,212.0,-0.07481,2e-05,21.7063]
[1776278187598,52.35,74370.924,212.0,-0.07444,2e-05,21.61074]
[1776278942029,52.34,74391.952,212.0,-0.07396,2e-05,21.50461]
[1776279563808,52.38,74455.576,212.0,-0.07297,2e-05,21.29717]
[1776280008349,52.48,74636.914,212.0,-0.0702,2e-05,20.72193]
[1776280563629,52.74,74672.74,212.0,-0.07051,2e-05,20.79689]
[1776281746017,53.05,75056.286,212.0,-0.06532,2e-05,19.69652]
[1776282174568,53.37,75129.402,212.0,-0.06523,2e-05,19.69164]
[1776282359882,53.4,75017.544,212.0,-0.06708,2e-05,20.09158]
[1776283198799,53.39,75075.64,212.0,-0.06606,2e-05,19.86404]
[1776283615254,53.24,74922.87,212.0,-0.06794,2e-05,20.25434]
[1776283980642,53.13,74707.054,212.0,-0.07103,2e-05,20.89857]
[1776284460885,52.94,74648.964,212.0,-0.07132,2e-05,20.94414]
[1776285674497,52.98,74710.548,212.0,-0.07035,2e-05,20.73282]
[1776286292934,53.04,74878.624,212.0,-0.06778,2e-05,20.18562]
[1776286916758,53.05,74817.332,212.0,-0.06877,2e-05,20.39204]
[1776287675614,52.98,74809.062,212.0,-0.06861,2e-05,20.34808]
[1776288476331,52.87,74685.41,212.0,-0.0702,2e-05,20.66878]
[1776290280990,52.98,74786.17,212.0,-0.0688,2e-05,20.364]
[1776290781052,53.11,75036.674,212.0,-0.06521,2e-05,19.6006]
[1776291222964,53.2,75126.128,212.0,-0.06412,2e-05,19.36421]
[1776291924061,53.26,75032.916,212.0,-0.06572,2e-05,19.70899]
[1776292730004,53.36,75050.32,212.0,-0.06573,2e-05,19.70976]
[1776293189440,53.41,75104.268,212.0,-0.06501,2e-05,19.55245]
[1776294320778,53.13,74823.19,212.0,-0.06844,2e-05,20.26245]
[1776294945745,53.01,74707.004,212.0,-0.06987,2e-05,20.54965]
[1776295561710,52.9,74756.576,212.0,-0.06863,2e-05,20.27741]
[1776296252407,52.84,74723.418,212.0,-0.06894,2e-05,20.3331]
[1776297200874,52.85,74881.368,212.0,-0.06637,2e-05,19.77963]
[1776298241588,52.85,74733.502,212.0,-0.06866,2e-05,20.25829]
[1776299620704,52.77,74869.5,212.0,-0.0661,2e-05,19.6958]
[1776300194028,52.89,74821.426,212.0,-0.06724,2e-05,19.94163]
[1776301013226,52.89,74830.878,212.0,-0.06702,2e-05,19.88804]
[1776301690098,52.77,74577.484,212.0,-0.07074,2e-05,20.65907]
[1776302384577,52.67,74668.566,212.0,-0.06883,2e-05,20.24672]
[1776303915846,52.68,74718.816,212.0,-0.06794,2e-05,20.04601]
[1776304686293,52.7,74677.008,212.0,-0.06864,2e-05,20.18796]
[1776305337411,52.74,74735.652,212.0,-0.06777,2e-05,20.00064]
[1776306147241,52.7,74799.23,212.1,-0.06655,2e-05,19.73265]
[1776306732917,52.85,75115.98,212.1,-0.06209,2e-05,18.77246]
[1776307370080,53.27,75192.844,211.4,-0.06227,1e-05,18.82998]
[1776308728038,52.86,75074.69,211.4,-0.06261,2e-05,18.87112]
[1776309453848,52.87,75089.04,211.4,-0.06236,2e-05,18.80894]
[1776310223568,52.92,75112.25,211.4,-0.06215,2e-05,18.76086]
[1776311325842,52.82,75047.876,211.4,-0.06272,2e-05,18.8703]
[1776312123315,52.82,74961.246,211.4,-0.06399,2e-05,19.13875]
[1776313096732,52.86,74960.428,211.4,-0.06407,2e-05,19.15066]
[1776314914008,52.94,74982.122,211.4,-0.06388,2e-05,19.09876]
[1776315527119,52.82,75008.694,211.4,-0.06301,2e-05,18.89905]
[1776316599426,52.84,75030.898,211.4,-0.06267,2e-05,18.81724]
[1776317366054,53.02,75125.026,211.4,-0.0618,2e-05,18.6316]
[1776318916674,53.04,75111.452,211.4,-0.06198,2e-05,18.65794]
[1776319833859,53.01,75156.634,211.4,-0.06113,1e-05,18.46379]
[1776320496703,53.05,75105.554,211.4,-0.06199,2e-05,18.64785]
[1776321410571,53.07,75073.54,211.4,-0.06247,2e-05,18.74478]
[1776322052583,53.03,74984.624,211.4,-0.06364,2e-05,18.99046]
[1776322877072,53.14,75071.354,211.4,-0.06262,2e-05,18.77089]
[1776323826374,53.01,74966.536,211.4,-0.06376,2e-05,19.00132]
[1776325765154,52.7,74837.676,211.4,-0.0646,2e-05,19.14953]
[1776326529853,52.64,74777.794,211.4,-0.06528,2e-05,19.28441]
[1776327490999,52.37,74679.698,211.4,-0.06586,2e-05,19.38462]
[1776328341544,52.39,74750.512,211.4,-0.06475,2e-05,19.14234]
[1776329381544,52.24,74791.048,211.4,-0.06353,2e-05,18.86263]
[1776330329106,52.14,74775.994,211.4,-0.06334,2e-05,18.81022]
[1776332589215,52.16,74798.4,211.9,-0.06291,2e-05,18.69841]
[1776333502512,52.04,74684.448,211.9,-0.06426,2e-05,18.975]
[1776334280493,51.92,74552.91,212.0,-0.0659,2e-05,19.30904]
[1776334967284,51.83,74487.034,212.1,-0.06664,2e-05,19.45462]
[1776335583948,51.84,74537.442,212.1,-0.0658,2e-05,19.27217]
[1776337275850,51.73,74388.12,212.1,-0.06776,2e-05,19.66319]
[1776338297856,51.71,74384.832,212.1,-0.06768,2e-05,19.63668]
[1776339161442,51.55,74422.244,212.1,-0.06644,2e-05,19.362]
[1776340570437,51.82,74613.266,212.2,-0.06414,2e-05,18.877]
[1776340867606,51.79,74729.37,212.2,-0.06218,2e-05,18.45281]
[1776341470585,51.99,74851.364,212.2,-0.06091,2e-05,18.18227]
[1776343382338,52.13,74703.59,212.2,-0.06355,2e-05,18.74473]
[1776344357379,52.11,74702.382,212.2,-0.06344,2e-05,18.71147]
[1776345243352,52.16,74866.006,212.2,-0.061,2e-05,18.17987]
[1776346021172,52.33,74990.23,212.2,-0.05964,2e-05,17.88639]
[1776346302672,52.37,74849.728,212.2,-0.06188,2e-05,18.37336]
[1776346727005,52.38,74791.188,212.2,-0.06278,2e-05,18.56418]
[1776347536427,52.09,74211.222,212.3,-0.07137,2e-05,20.33452]
[1776347663226,51.67,73679.242,212.3,-0.07961,2e-05,21.94165]
[1776347774047,51.39,73760.67,212.3,-0.07702,2e-05,21.41971]
[1776347894107,51.41,73760.138,212.3,-0.07708,2e-05,21.43114]
[1776348088383,51.36,73695.202,212.3,-0.07811,2e-05,21.62869]
[1776348223235,51.32,73792.616,212.3,-0.07612,2e-05,21.23434]
[1776348909455,51.29,73899.048,212.3,-0.07397,2e-05,20.80127]
[1776349136907,51.22,73685.74,212.3,-0.07771,2e-05,21.53207]
[1776349388612,51.0,73555.07,212.3,-0.07937,2e-05,21.84017]
[1776349527817,50.96,73615.842,212.3,-0.07805,2e-05,21.58045]
[1776349901267,50.99,73942.812,212.3,-0.072,2e-05,20.38006]
[1776350749180,50.94,74072.32,212.3,-0.06943,2e-05,19.84631]
[1776350775548,50.94,74087.606,212.3,-0.06918,2e-05,19.7949]
[1776351730609,51.09,74008.026,212.4,-0.07106,2e-05,20.17756]
[1776352186177,51.2,74332.376,212.4,-0.0658,2e-05,19.09464]
[1776352934499,51.3,74438.414,212.4,-0.06432,2e-05,18.78277]
[1776353458159,51.32,74296.064,212.4,-0.06675,2e-05,19.29042]
[1776353856745,51.41,74932.682,212.4,-0.05693,1e-05,17.17892]
[1776354741635,51.73,74782.492,212.4,-0.06021,2e-05,17.909]
[1776355297877,51.86,74807.028,212.4,-0.06022,2e-05,17.91377]
[1776355724827,52.01,74987.812,212.4,-0.05795,1e-05,17.41989]
[1776356157844,51.95,74774.766,212.4,-0.06097,2e-05,18.0739]
[1776357260709,51.73,74397.684,212.5,-0.06621,2e-05,19.16564]
[1776357709762,51.7,74439.056,212.5,-0.06537,2e-05,18.98555]
[1776358148217,51.59,74398.478,212.5,-0.06562,2e-05,19.02653]
[1776358504577,51.54,74236.694,212.6,-0.06815,2e-05,19.54673]
[1776358935747,51.51,74174.206,212.6,-0.06912,2e-05,19.74052]
[1776359268826,51.49,74089.558,212.6,-0.07049,2e-05,20.01685]
[1776359749429,51.43,74030.268,212.6,-0.07129,2e-05,20.1701]
[1776360686486,51.35,74328.734,212.6,-0.06576,2e-05,19.02259]
[1776361177226,51.3,74232.016,212.6,-0.06722,2e-05,19.31789]
[1776361985706,51.3,74435.286,212.6,-0.06374,2e-05,18.58414]
[1776362599113,51.24,74520.936,212.6,-0.0621,2e-05,18.22757]
[1776363273732,51.22,74463.346,212.6,-0.06293,2e-05,18.39629]
[1776364841540,51.3,74602.932,212.5,-0.06085,2e-05,17.94276]
[1776365346236,51.42,74744.596,212.6,-0.05904,2e-05,17.55241]
[1776366011967,51.66,75111.612,212.6,-0.05433,1e-05,16.51626]
[1776366769149,51.57,74818.44,212.6,-0.05831,2e-05,17.38957]
[1776367626214,51.66,74993.48,212.6,-0.05593,1e-05,16.8633]
[1776368191729,51.74,75182.388,212.6,-0.05345,1e-05,16.30591]
[1776369609452,51.83,75437.776,212.4,-0.05015,1e-05,15.54553]
[1776370189052,51.87,75337.804,212.4,-0.0516,1e-05,15.87651]
[1776370961869,51.98,75216.812,212.5,-0.05356,1e-05,16.32112]
[1776371625637,51.79,75115.686,212.5,-0.05433,1e-05,16.48055]
[1776372764528,51.77,75223.842,212.5,-0.05268,1e-05,16.09975]
[1776374525750,51.71,74843.044,212.8,-0.05788,2e-05,17.24043]
[1776375176003,51.63,74967.83,212.8,-0.05572,1e-05,16.75628]
[1776375843188,51.74,74987.684,212.8,-0.05573,1e-05,16.75841]
[1776376414422,51.74,75000.016,212.8,-0.05552,1e-05,16.70797]
[1776377271816,51.77,75154.802,212.8,-0.05333,1e-05,16.21126]
[1776378176386,51.47,74898.378,212.8,-0.056,1e-05,16.78726]
[1776379658803,51.5,74995.802,212.8,-0.05457,1e-05,16.45828]
[1776380454137,51.42,74906.958,212.8,-0.05557,1e-05,16.67121]
[1776381242681,51.46,75015.364,212.8,-0.05405,1e-05,16.32869]
[1776382179354,51.5,75052.292,212.8,-0.05359,1e-05,16.22075]
[1776383223481,51.58,75121.03,212.8,-0.05283,1e-05,16.04565]
[1776383884167,51.51,75191.892,212.8,-0.05156,1e-05,15.74886]
[1776384626734,51.5,75021.528,212.9,-0.05389,1e-05,16.26869]
[1776385440499,51.44,75007.642,213.0,-0.05383,1e-05,16.24671]
[1776386519931,51.53,75049.1,213.1,-0.05344,1e-05,16.15595]
[1776387343858,51.57,75021.638,213.1,-0.05393,1e-05,16.26121]
[1776388261136,51.63,74995.986,213.1,-0.05442,1e-05,16.3658]
[1776389170850,51.63,74752.974,213.3,-0.05796,2e-05,17.13745]
[1776390593819,51.54,74674.04,213.3,-0.05878,2e-05,17.29913]
[1776391146717,51.53,74822.904,213.4,-0.05644,1e-05,16.78646]
[1776392243769,51.33,74702.752,214.4,-0.05752,2e-05,17.00332]
[1776393029138,51.29,74619.278,239.4,-0.05861,2e-05,17.23195]
[1776393696748,51.01,74802.138,239.4,-0.05486,1e-05,16.39201]
[1776394398054,50.66,74696.058,239.4,-0.05526,1e-05,16.45864]
[1776396209037,50.57,74775.048,239.7,-0.05366,1e-05,16.08537]
[1776397389670,50.68,74768.378,239.7,-0.05406,1e-05,16.17087]
[1776398325621,50.56,74683.024,239.7,-0.05484,1e-05,16.33027]
[1776399391730,50.46,74743.304,239.8,-0.05354,1e-05,16.02954]
[1776400314729,50.69,74836.68,239.8,-0.05289,1e-05,15.88763]
[1776402506052,51.1,74718.704,248.3,-0.05582,1e-05,16.53882]
[1776403391257,51.5,74771.764,250.8,-0.05626,1e-05,16.64769]
[1776404223839,51.63,74723.056,250.8,-0.05735,2e-05,16.88501]
[1776405135772,51.58,74757.026,250.8,-0.05662,2e-05,16.7174]
[1776406260943,51.52,74806.16,250.8,-0.05563,1e-05,16.48908]
[1776407241967,51.65,74845.872,250.8,-0.05538,1e-05,16.43194]
[1776409320136,51.73,75051.774,250.1,-0.05253,1e-05,15.78867]
[1776410037930,51.88,75060.98,250.1,-0.05282,1e-05,15.85606]
[1776410973836,51.51,75000.722,250.1,-0.05244,1e-05,15.74595]
[1776412215251,51.61,74985.132,250.1,-0.05289,1e-05,15.84188]
[1776413122967,51.52,75077.426,250.1,-0.05127,1e-05,15.46956]
[1776415195599,51.66,75280.162,250.1,-0.04879,1e-05,14.89543]
[1776416065026,51.83,75648.454,250.1,-0.04455,1e-05,13.91202]
[1776416746317,51.94,75666.648,250.1,-0.04459,1e-05,13.92011]
[1776417647314,52.23,75832.38,250.1,-0.04337,1e-05,13.63826]
[1776418232227,52.67,76158.762,250.1,-0.04081,1e-05,13.03352]
[1776418786655,52.38,75617.216,250.1,-0.04637,1e-05,14.34341]
[1776419801918,52.3,75860.952,250.1,-0.0431,1e-05,13.56243]
[1776421801171,51.36,75270.444,274.3,-0.0476,1e-05,14.5636]
[1776422706212,51.13,75239.818,274.3,-0.04722,1e-05,14.45975]
[1776423566726,51.07,75331.81,274.3,-0.04581,1e-05,14.12321]
[1776424564028,51.15,75411.92,274.3,-0.04496,1e-05,13.92193]
[1776425696320,51.19,75589.926,274.3,-0.04281,1e-05,13.40609]
[1776427544891,51.23,75630.56,274.3,-0.04233,1e-05,13.28128]
[1776428750721,51.42,75998.68,274.3,-0.03856,1e-05,12.36572]
[1776429613541,51.57,75696.7,268.0,-0.04238,1e-05,13.29481]
[1776430142567,51.69,76142.77,268.0,-0.03763,1e-05,12.13914]
[1776430593786,52.21,76217.11,268.0,-0.03819,1e-05,12.29562]
[1776430981141,52.4,76196.5,268.0,-0.0389,1e-05,12.4752]
[1776431575048,53.44,76826.44,268.0,-0.03508,1e-05,11.55852]
[1776431866598,53.84,76782.23,268.0,-0.03649,1e-05,11.928]
[1776432068644,53.93,76773.97,268.0,-0.03679,1e-05,12.00508]
[1776432452669,53.96,76752.76,270.9,-0.03705,1e-05,12.07106]
[1776432644263,53.84,76664.5,270.9,-0.03763,1e-05,12.20829]
[1776433213728,53.64,76577.12,270.9,-0.03798,1e-05,12.2862]
[1776433608185,53.87,76975.46,270.9,-0.03459,1e-05,11.43795]
[1776433839520,53.9,77092.64,270.9,-0.03354,1e-05,11.16598]
[1776434114478,54.29,77316.88,270.9,-0.03241,1e-05,10.8864]
[1776434418477,54.63,77514.36,270.9,-0.03146,1e-05,10.64643]
[1776434624649,54.97,77356.26,270.9,-0.03362,1e-05,11.22241]
[1776435100537,55.09,77183.55,271.1,-0.03549,1e-05,11.70418]
[1776435883769,55.41,77585.22,271.1,-0.03253,1e-05,10.95006]
[1776436279574,55.87,77676.48,271.1,-0.03277,1e-05,11.02575]
[1776436855911,57.05,77939.32,271.1,-0.03313,1e-05,11.16143]
[1776437302496,57.11,77945.2,271.1,-0.03318,1e-05,11.17474]
[1776437426801,57.12,77945.15,271.1,-0.0332,1e-05,11.18019]
[1776438346890,57.05,77771.65,271.1,-0.0345,1e-05,11.50662]
[1776438918550,57.15,77928.18,271.1,-0.03334,1e-05,11.20812]
[1776440065690,56.93,77743.76,271.1,-0.0344,1e-05,11.46739]
[1776440837618,56.54,77563.02,271.1,-0.03508,1e-05,11.62368]
[1776441415785,56.07,77861.97,271.1,-0.03137,1e-05,10.63849]
[1776442152090,56.26,77950.64,271.1,-0.031,1e-05,10.54331]
[1776443277277,57.99,78175.18,272.1,-0.03286,1e-05,11.08903]
[1776444184431,58.3,78022.42,272.1,-0.03481,1e-05,11.60158]
[1776444836951,57.95,77947.87,272.1,-0.03464,1e-05,11.54074]
[1776445578714,58.0,77859.53,272.1,-0.03549,1e-05,11.75502]
[1776446093998,57.55,77534.94,272.2,-0.0374,1e-05,12.21656]
[1776447228511,57.45,77528.13,272.5,-0.03718,1e-05,12.14999]
[1776447952448,57.82,77604.86,272.5,-0.03728,1e-05,12.18587]
[1776448779133,57.89,77569.91,272.5,-0.03772,1e-05,12.29316]
[1776449435770,57.57,77211.47,272.5,-0.04042,1e-05,12.94155]
[1776450274115,57.32,77297.78,272.5,-0.0389,1e-05,12.55318]
[1776450841012,57.2,77310.25,272.5,-0.03846,1e-05,12.43677]
[1776452303707,56.92,77204.21,272.5,-0.03873,1e-05,12.48309]
[1776453202629,56.94,77196.77,272.5,-0.03879,1e-05,12.49314]
[1776453817109,57.15,77399.7,272.5,-0.0373,1e-05,12.12831]
[1776454262559,57.21,77409.92,272.5,-0.03731,1e-05,12.12983]
[1776455227566,56.63,77312.6,272.5,-0.03681,1e-05,11.97876]
[1776456005875,56.95,77449.31,272.5,-0.03623,1e-05,11.83882]
[1776458160978,56.99,77219.4,272.5,-0.03841,1e-05,12.37039]
[1776459005137,57.1,77351.64,272.5,-0.03734,1e-05,12.10414]
[1776459831781,57.17,77344.98,272.5,-0.03752,1e-05,12.14631]
[1776460728490,57.17,77338.38,272.5,-0.03753,1e-05,12.14414]
[1776461601261,57.04,77380.03,272.5,-0.03677,1e-05,11.94509]
[1776462547929,56.56,77420.11,272.5,-0.03521,1e-05,11.53047]
[1776464550042,57.48,77385.08,272.5,-0.0376,1e-05,12.14962]
[1776465498443,57.94,77415.04,272.5,-0.03833,1e-05,12.34164]
[1776466830210,58.11,77274.18,272.5,-0.04005,1e-05,12.76026]
[1776467963266,57.79,77007.47,272.5,-0.04194,1e-05,13.19391]
[1776468991516,57.99,77034.72,272.6,-0.04208,1e-05,13.2275]
[1776471768211,57.96,77174.87,273.1,-0.04038,1e-05,12.80178]
[1776472808542,58.01,77071.75,273.1,-0.04151,1e-05,13.06671]
[1776474165113,58.15,77151.13,273.1,-0.04095,1e-05,12.93048]
[1776475263829,58.39,77285.14,273.1,-0.0401,1e-05,12.72853]
[1776476445136,58.33,77233.76,273.1,-0.04041,1e-05,12.7926]
[1776477820897,58.36,77141.32,273.1,-0.04134,1e-05,13.0073]
[1776480360776,58.72,77301.53,273.1,-0.04043,1e-05,12.78713]
[1776481293307,58.64,77245.37,273.1,-0.04075,1e-05,12.85383]
[1776483054659,58.37,77177.27,273.1,-0.04067,1e-05,12.81328]
[1776483998291,58.74,77176.06,273.4,-0.04153,1e-05,13.02581]
[1776485033404,58.53,77024.7,273.4,-0.04253,1e-05,13.24826]
[1776486115286,58.6,76980.86,273.4,-0.0431,1e-05,13.37643]
[1776488239378,58.69,77152.86,273.4,-0.04137,1e-05,12.95716]
[1776489460964,58.65,77189.56,273.4,-0.04081,1e-05,12.8155]
[1776490483183,58.47,77123.02,273.4,-0.04101,1e-05,12.84925]
[1776491996931,58.4,77131.2,273.4,-0.04066,1e-05,12.75257]
[1776493057432,58.4,77156.75,273.4,-0.04032,1e-05,12.66384]
[1776495612502,58.45,77110.72,272.4,-0.04077,1e-05,12.75622]
[1776497037505,58.32,77087.85,272.4,-0.04058,1e-05,12.69559]
[1776498265108,58.05,76996.62,272.4,-0.04078,1e-05,12.72521]
[1776499170508,58.2,77022.49,272.4,-0.04083,1e-05,12.73704]
[1776500216281,58.43,76749.08,272.4,-0.04425,1e-05,13.5392]
[1776501106320,58.4,76752.08,272.4,-0.0441,1e-05,13.49706]
[1776502378415,58.31,76703.3,272.4,-0.04432,1e-05,13.53344]
[1776504730991,57.42,76605.4,297.5,-0.04297,1e-05,13.17114]
[1776505849887,57.74,76682.47,297.5,-0.04287,1e-05,13.15224]
[1776507073517,57.23,76279.39,303.6,-0.04603,1e-05,13.84766]
[1776508042410,57.17,76314.39,310.9,-0.04539,1e-05,13.69163]
[1776509924697,56.98,76186.5,312.4,-0.04626,1e-05,13.86662]
[1776511338312,57.26,76093.8,312.5,-0.04804,1e-05,14.2672]
[1776512301449,58.05,76008.67,312.6,-0.05119,1e-05,14.98686]
[1776513009270,57.94,75844.45,312.7,-0.05296,1e-05,15.35855]
[1776513797486,57.65,76151.48,312.7,-0.04823,1e-05,14.30747]
[1776514834326,57.79,76159.4,312.7,-0.04844,1e-05,14.35233]
[1776515879738,58.06,76067.48,312.7,-0.05023,1e-05,14.75005]
[1776517815440,58.3,76148.93,312.7,-0.04972,1e-05,14.63279]
[1776518852733,58.33,76126.26,312.7,-0.05001,1e-05,14.69008]
[1776519584075,58.16,75883.75,312.7,-0.05256,1e-05,15.22932]
[1776520294982,57.97,76120.28,312.7,-0.04901,1e-05,14.44457]
[1776521218950,57.95,76109.2,312.7,-0.04903,1e-05,14.44161]
[1776523204750,57.92,76242.87,312.7,-0.04718,1e-05,14.01521]
[1776524025484,58.01,76206.6,312.7,-0.0478,1e-05,14.14957]
[1776524984285,58.11,76214.29,312.7,-0.0479,1e-05,14.16894]
[1776525956451,57.87,76190.81,312.7,-0.04747,1e-05,14.0562]
[1776527243251,57.85,76139.53,312.7,-0.04795,1e-05,14.15235]
[1776528118402,57.89,76031.43,312.7,-0.04933,1e-05,14.44962]
[1776529669408,58.19,76088.44,312.7,-0.04932,1e-05,14.44816]
[1776530940378,58.15,75916.82,312.7,-0.05128,1e-05,14.86146]
[1776531857857,58.01,75908.04,312.7,-0.05095,1e-05,14.77958]
[1776532800518,58.1,75867.48,312.7,-0.05163,1e-05,14.9215]
[1776534898947,58.13,75870.69,312.7,-0.05153,1e-05,14.88372]
[1776536185364,58.22,75729.34,312.8,-0.05355,1e-05,15.30762]
[1776537008203,58.17,75633.47,312.8,-0.05462,1e-05,15.52263]
[1776537749004,58.08,75508.89,312.8,-0.05603,1e-05,15.80695]
[1776538314511,58.19,75643.08,312.8,-0.05445,1e-05,15.47819]
[1776539179641,58.13,75685.05,312.8,-0.05365,1e-05,15.30117]
[1776540243172,58.17,75631.94,312.8,-0.05441,1e-05,15.45266]
[1776541440565,58.05,75574.43,313.0,-0.05474,1e-05,15.50729]
[1776543124991,59.39,75663.93,313.1,-0.0572,1e-05,16.06108]
[1776543877734,59.63,75672.67,313.1,-0.05769,1e-05,16.16407]
[1776545038909,59.75,75771.71,313.1,-0.0566,1e-05,15.93655]
[1776546063105,59.63,75740.28,313.1,-0.05661,1e-05,15.92303]
[1776547337187,59.42,75617.79,313.1,-0.05758,1e-05,16.10304]
[1776549912490,59.92,75671.56,313.3,-0.05807,1e-05,16.20336]
[1776550960503,59.76,75653.55,313.3,-0.05777,1e-05,16.1243]
[1776552156946,59.91,75724.38,313.3,-0.05712,1e-05,15.98749]
[1776553088279,59.76,75800.19,313.3,-0.05561,1e-05,15.66292]
[1776554294333,59.82,75840.13,313.3,-0.05515,1e-05,15.55923]
[1776555777622,59.6,75728.81,313.3,-0.05592,1e-05,15.69783]
[1776558350201,59.56,75576.09,313.6,-0.05771,1e-05,16.03958]
[1776559673082,59.57,75598.93,313.5,-0.05732,1e-05,15.94905]
[1776559962111,59.6,75635.8,313.5,-0.05686,1e-05,15.85431]
[1776561608711,59.87,75598.82,313.5,-0.058,1e-05,16.08246]
[1776562968607,59.82,75536.31,313.6,-0.05863,1e-05,16.19682]
[1776564076016,59.78,75581.19,313.6,-0.0578,1e-05,16.01663]
[1776566518209,59.91,75574.83,313.7,-0.05805,1e-05,16.05186]
[1776567581696,59.88,75506.04,313.7,-0.05885,1e-05,16.20159]
[1776568491856,59.81,75519.13,313.7,-0.05839,1e-05,16.09947]
[1776569712693,59.95,75572.89,313.7,-0.05794,1e-05,16.00225]
[1776570612009,59.83,75635.47,313.7,-0.05666,1e-05,15.73095]
[1776572722991,59.79,75714.15,313.7,-0.0553,1e-05,15.43371]
[1776573945625,59.83,75588.39,313.7,-0.05703,1e-05,15.77723]
[1776574890699,59.73,75657.59,313.7,-0.05573,1e-05,15.50005]
[1776576261221,59.6,75545.0,313.7,-0.05683,1e-05,15.70587]
[1776577339479,59.59,75612.95,313.7,-0.05576,1e-05,15.47931]
[1776578528795,59.6,75527.79,313.7,-0.05686,1e-05,15.69297]
[1776581258991,59.82,75447.91,313.5,-0.05839,1e-05,15.98524]
[1776582470526,59.71,75303.25,313.5,-0.06008,1e-05,16.30608]
[1776583320503,59.67,75058.32,314.0,-0.06355,2e-05,16.97557]
[1776583901678,59.42,75116.1,314.0,-0.06189,2e-05,16.63683]
[1776584595716,59.29,75220.53,314.0,-0.0599,1e-05,16.23376]
[1776585769979,59.33,75249.3,314.0,-0.05947,1e-05,16.14037]
[1776587133544,58.77,75210.29,314.0,-0.05832,1e-05,15.87414]
[1776589260571,58.03,75298.63,314.0,-0.05476,1e-05,15.10785]
[1776590610044,57.7,75060.06,314.0,-0.0571,1e-05,15.5571]
[1776591698734,57.5,75115.59,314.0,-0.05563,1e-05,15.24314]
[1776592949516,57.6,75014.93,314.2,-0.05728,1e-05,15.56876]
[1776593907243,57.43,75057.69,314.2,-0.05609,1e-05,15.31342]
[1776596254434,57.58,75286.08,314.3,-0.05309,1e-05,14.6902]
[1776597462368,57.48,75558.73,314.3,-0.04906,1e-05,13.83651]
[1776598509768,57.41,75461.42,314.3,-0.05006,1e-05,14.0369]
[1776599427186,57.73,75598.25,315.3,-0.04907,1e-05,13.83436]
[1776600717264,57.52,75670.41,315.3,-0.04749,1e-05,13.47972]
[1776603150487,57.46,75582.58,314.6,-0.04827,1e-05,13.62684]
[1776604169647,58.2,75754.06,314.6,-0.048,1e-05,13.5877]
[1776604923033,58.56,76226.47,314.6,-0.04321,1e-05,12.5607]
[1776605663413,58.25,76032.93,314.6,-0.04461,1e-05,12.85072]
[1776606499575,58.26,75931.42,314.6,-0.04579,1e-05,13.10124]
[1776607379128,57.7,75887.69,314.6,-0.0448,1e-05,12.85841]
[1776609487536,57.38,75882.88,314.6,-0.04387,1e-05,12.62887]
[1776610699056,57.79,76010.67,314.6,-0.04333,1e-05,12.5181]
[1776611707253,57.23,76018.0,314.6,-0.04174,1e-05,12.14021]
[1776612854968,57.07,75742.89,314.6,-0.0445,1e-05,12.72984]
[1776613757757,57.06,75853.12,314.6,-0.04308,1e-05,12.41361]
[1776616211169,56.54,75541.03,314.6,-0.0453,1e-05,12.85847]
[1776617559274,56.48,75638.12,314.6,-0.04386,1e-05,12.53685]
[1776618327455,56.29,75031.65,315.0,-0.05117,1e-05,14.06572]
[1776619270302,56.22,75323.25,315.0,-0.04699,1e-05,13.18504]
[1776620013498,55.75,75278.04,316.2,-0.04623,1e-05,13.00014]
[1776620893096,55.4,75141.13,316.2,-0.04698,1e-05,13.1394]
[1776621517305,55.1,74778.94,316.2,-0.05104,1e-05,13.96613]
[1776623187565,54.99,74792.5,316.2,-0.0504,1e-05,13.81916]
[1776623887944,55.27,74783.31,315.9,-0.0513,1e-05,14.00847]
[1776624935974,55.31,74762.58,315.9,-0.05163,1e-05,14.0672]
[1776625749778,55.55,74966.07,316.0,-0.04939,1e-05,13.61056]
[1776626710582,55.86,74872.67,317.3,-0.05151,1e-05,14.05089]
[1776628864096,55.84,74941.78,317.4,-0.05029,1e-05,13.78172]
[1776628970625,55.8,74813.14,317.4,-0.052,1e-05,14.12822]
[1776630087500,55.66,74683.33,317.5,-0.05338,1e-05,14.39205]
[1776631111766,55.97,74865.36,317.5,-0.05155,1e-05,14.0268]
[1776631844137,55.71,74610.46,317.8,-0.05448,1e-05,14.5985]
[1776633021526,55.89,74724.15,317.8,-0.05321,1e-05,14.34239]
[1776635367038,56.79,74666.99,318.0,-0.05653,2e-05,15.01547]
[1776636081967,56.64,74105.91,318.4,-0.06505,2e-05,16.62698]
[1776636189506,56.55,73875.51,318.4,-0.06877,2e-05,17.30278]
[1776636414668,56.22,74045.76,318.4,-0.06473,2e-05,16.54643]
[1776636666232,55.85,74079.91,318.4,-0.06295,2e-05,16.19715]
[1776637969128,55.04,74040.24,318.4,-0.0609,2e-05,15.76621]
[1776638973696,55.02,74032.63,318.4,-0.06087,2e-05,15.74944]
[1776639757883,55.0,73860.2,318.5,-0.06369,2e-05,16.27109]
[1776640552147,55.01,73889.98,318.5,-0.06315,2e-05,16.16447]
[1776641465463,54.77,73929.53,318.5,-0.06161,2e-05,15.85764]
[1776642211742,54.83,73883.5,318.6,-0.06251,2e-05,16.02108]
[1776643464206,55.21,74016.49,318.6,-0.06136,2e-05,15.80907]
[1776643970367,55.56,74104.34,318.6,-0.06095,2e-05,15.7412]
[1776644574719,55.72,74184.98,323.3,-0.06007,2e-05,15.57549]
[1776645622853,55.5,74206.16,325.3,-0.05895,2e-05,15.34338]
[1776646489288,55.61,74304.16,325.3,-0.05765,2e-05,15.08998]
[1776647221453,55.64,74239.29,325.4,-0.0587,2e-05,15.2874]
[1776649201960,55.7,74607.03,325.4,-0.05304,1e-05,14.16762]
[1776650182383,55.87,74651.01,325.4,-0.05279,1e-05,14.11499]
[1776651220749,55.24,74448.47,325.4,-0.05386,2e-05,14.29363]
[1776651296878,55.18,74400.14,325.5,-0.05443,2e-05,14.40416]
[1776651844755,55.26,74415.38,325.5,-0.05437,2e-05,14.39135]
[1776652994270,54.8,74476.82,325.5,-0.05198,1e-05,13.89104]
[1776655193497,54.43,74425.27,325.5,-0.05147,1e-05,13.75542]
[1776655384160,54.51,74500.1,327.8,-0.05059,1e-05,13.58074]
[1776656634477,54.22,74573.05,327.8,-0.04856,1e-05,13.14893]
[1776657528281,54.11,74646.45,327.8,-0.04713,1e-05,12.8456]
[1776658854622,54.09,74462.78,327.8,-0.04959,1e-05,13.33588]
[1776661341067,54.08,74495.48,327.9,-0.04888,1e-05,13.17238]
[1776661472986,54.07,74455.31,327.9,-0.04942,1e-05,13.28009]
[1776662641248,53.89,74187.32,327.9,-0.05282,2e-05,13.9439]
[1776663679791,53.74,74181.29,327.9,-0.05235,2e-05,13.83605]
[1776664757164,53.91,74280.16,327.9,-0.05126,2e-05,13.61825]
[1776666021032,53.85,74405.67,327.9,-0.04913,1e-05,13.17754]
[1776667804713,54.8,74761.09,327.9,-0.04669,1e-05,12.70022]
[1776668754432,54.89,74757.87,327.9,-0.04692,1e-05,12.74345]
[1776669601497,54.93,74914.4,328.0,-0.04486,1e-05,12.31091]
[1776669857212,55.57,75426.12,328.0,-0.04012,1e-05,11.32376]
[1776670264888,55.61,75115.68,328.0,-0.04404,1e-05,12.15775]
[1776670714209,56.07,74944.74,328.8,-0.04752,1e-05,12.89228]
[1776672613526,55.76,74685.38,330.8,-0.05008,1e-05,13.38452]
[1776673436889,56.1,74839.15,330.9,-0.04881,1e-05,13.13419]
[1776674192782,55.94,74887.86,330.9,-0.04763,1e-05,12.88354]
[1776675087088,55.48,74672.94,330.9,-0.04925,1e-05,13.18909]
[1776675972025,55.35,74959.54,330.9,-0.0449,1e-05,12.28703]
[1776677789321,55.61,75002.59,330.9,-0.04492,1e-05,12.28596]
[1776679321233,56.17,75121.36,330.9,-0.04475,1e-05,12.25858]
[1776680197494,56.68,75329.75,331.0,-0.04339,1e-05,11.98464]
[1776681456420,56.72,75161.04,331.0,-0.04555,1e-05,12.42569]
[1776682489731,56.53,75100.51,331.1,-0.04572,1e-05,12.44816]
[1776683480963,56.26,75111.4,331.1,-0.04478,1e-05,12.23682]
[1776684656046,56.29,75121.98,331.2,-0.04463,1e-05,12.19753]
[1776686932201,56.39,75270.85,331.2,-0.04282,1e-05,11.80614]
[1776687782295,56.77,75527.09,331.2,-0.04064,1e-05,11.35078]
[1776688914352,56.78,75163.61,331.3,-0.04505,1e-05,12.2687]
[1776689860058,56.96,75261.18,331.3,-0.0442,1e-05,12.09183]
[1776690893573,56.83,75234.87,331.3,-0.04412,1e-05,12.06304]
[1776691931458,56.59,75015.72,331.6,-0.04624,1e-05,12.484]
[1776692154477,56.79,75241.38,331.6,-0.04382,1e-05,11.99053]
[1776692455112,57.0,75140.27,331.6,-0.04567,1e-05,12.37671]
[1776692716321,57.16,75257.41,331.6,-0.04456,1e-05,12.15194]
[1776692971473,57.3,75052.76,331.6,-0.04759,1e-05,12.77348]
[1776693094773,57.31,75029.07,331.6,-0.04791,1e-05,12.83812]
[1776693453413,57.36,75273.88,331.6,-0.04481,1e-05,12.20423]
[1776694083439,57.41,75196.86,331.6,-0.04589,1e-05,12.42219]
[1776694832661,57.23,75508.98,331.6,-0.04146,1e-05,11.48938]
[1776695034703,57.39,75466.82,331.6,-0.04235,1e-05,11.68124]
[1776695741140,57.6,75428.74,331.6,-0.0433,1e-05,11.88181]
[1776696422832,57.27,75293.11,331.6,-0.04409,1e-05,12.02931]
[1776696673011,57.19,75095.56,331.6,-0.04642,1e-05,12.50366]
[1776697272080,56.77,74982.58,331.6,-0.04674,1e-05,12.55104]
[1776697980670,56.28,74978.3,331.7,-0.04541,1e-05,12.25649]
[1776698644751,56.36,75441.71,329.2,-0.03978,1e-05,11.07639]
[1776699056390,56.48,75586.61,329.2,-0.03836,1e-05,10.7715]
[1776699779468,56.53,75627.66,329.2,-0.03795,1e-05,10.6805]
[1776701557805,55.93,75434.52,333.5,-0.03855,1e-05,10.7795]
[1776702059686,55.54,75427.0,333.6,-0.03763,1e-05,10.56482]
[1776702901186,55.34,75383.91,333.7,-0.03756,1e-05,10.53751]
[1776703733410,55.2,75436.32,333.7,-0.03655,1e-05,10.30821]
[1776705325989,55.6,75623.62,333.9,-0.03535,1e-05,10.04574]
[1776706233414,56.48,75694.29,333.9,-0.03662,1e-05,10.34628]
[1776707178610,56.94,75683.5,333.9,-0.03778,1e-05,10.60669]
[1776708032578,57.25,75923.21,333.9,-0.03583,1e-05,10.18354]
[1776708382145,57.56,76167.99,333.9,-0.03398,1e-05,9.7801]
[1776708832407,57.96,76227.12,333.9,-0.03425,1e-05,9.84906]
[1776709525360,58.27,76157.5,333.9,-0.03562,1e-05,10.15855]
[1776710894195,58.2,76130.28,333.8,-0.03564,1e-05,10.15074]
[1776711369577,58.26,76373.61,333.8,-0.03329,1e-05,9.62679]
[1776711973811,58.41,76413.62,333.8,-0.03319,1e-05,9.60391]
[1776712765171,58.34,76257.31,333.8,-0.03452,1e-05,9.89523]
[1776713821513,58.39,76201.38,333.8,-0.03513,1e-05,10.02368]
[1776715973929,58.29,76286.7,333.8,-0.03389,1e-05,9.7327]
[1776716580283,58.16,76427.9,333.9,-0.03217,1e-05,9.33844]
[1776717742257,58.12,76211.92,333.9,-0.03414,1e-05,9.77232]
[1776718678165,58.49,76261.24,333.9,-0.0344,1e-05,9.83388]
[1776719612710,58.43,75918.25,333.9,-0.03779,1e-05,10.56854]
[1776720527281,57.61,75921.52,334.0,-0.03576,1e-05,10.09724]
[1776722967696,57.23,76017.95,334.1,-0.03371,1e-05,9.6176]
[1776724148028,57.11,75894.91,334.1,-0.03462,1e-05,9.80875]
[1776725044284,57.23,75926.36,335.7,-0.0345,1e-05,9.78012]
[1776725880967,57.37,75940.31,335.7,-0.03463,1e-05,9.80785]
[1776726878493,57.74,75698.53,336.9,-0.03803,1e-05,10.54976]
[1776729221295,58.44,75831.89,336.9,-0.03803,1e-05,10.55434]
[1776730498305,58.54,75841.6,336.9,-0.03806,1e-05,10.55466]
[1776731613327,58.46,75834.7,335.7,-0.03785,1e-05,10.50079]
[1776732612282,58.57,75938.48,335.7,-0.03691,1e-05,10.29433]
[1776733933285,58.92,76099.04,335.7,-0.03591,1e-05,10.08032]
[1776735044654,58.77,76144.0,335.7,-0.03502,1e-05,9.87329]
[1776736392392,58.47,75848.5,335.7,-0.03736,1e-05,10.3629]
[1776738539938,58.34,75746.97,335.7,-0.03803,1e-05,10.48636]
[1776740131837,58.37,75565.68,335.7,-0.04003,1e-05,10.89918]
[1776741169006,58.88,75553.19,336.1,-0.04135,1e-05,11.18152]
[1776741870595,59.24,75540.42,336.1,-0.04233,1e-05,11.388]
[1776742899908,59.69,75466.39,336.1,-0.04427,1e-05,11.78943]
[1776745745000,59.46,75623.08,335.9,-0.04155,1e-05,11.20503]
[1776746857883,59.55,75692.35,335.9,-0.04086,1e-05,11.05724]
[1776748210814,59.67,75881.25,335.9,-0.03888,1e-05,10.63869]
[1776749183893,59.66,75936.27,335.9,-0.03818,1e-05,10.48316]
[1776749884267,59.77,75839.59,335.9,-0.03946,1e-05,10.75152]
[1776751303200,59.66,75741.83,335.9,-0.0402,1e-05,10.89225]
[1776753623067,59.47,76000.16,335.9,-0.03669,1e-05,10.13137]
[1776754775436,59.4,75944.93,335.9,-0.03704,1e-05,10.19462]
[1776756013626,59.34,76054.8,335.9,-0.03564,1e-05,9.88705]
[1776756870671,59.79,76023.14,335.9,-0.03693,1e-05,10.16894]
[1776757877064,60.2,76199.17,336.0,-0.03592,1e-05,9.95811]
[1776758843628,60.38,76121.59,336.0,-0.03706,1e-05,10.20035]
[1776760878979,61.11,76395.16,337.0,-0.03568,1e-05,9.91217]
[1776761489444,61.19,76590.59,337.0,-0.03386,1e-05,9.51579]
[1776762291644,60.94,76412.15,337.0,-0.03503,1e-05,9.75742]
[1776763451809,61.34,76456.94,337.0,-0.03536,1e-05,9.83195]
[1776765036623,61.27,76300.86,337.0,-0.03667,1e-05,10.09943]
[1776766856468,62.81,76480.46,337.0,-0.03806,1e-05,10.4247]
[1776768121363,63.26,76504.51,337.0,-0.03868,1e-05,10.55832]
[1776768861663,63.44,76812.09,337.0,-0.03588,1e-05,9.96648]
[1776769622024,63.38,76705.74,337.0,-0.03676,1e-05,10.14581]
[1776770740014,63.09,76642.99,337.0,-0.03668,1e-05,10.11392]
[1776771686672,63.36,76595.46,337.0,-0.03767,1e-05,10.32444]
[1776774225480,63.43,76317.37,338.2,-0.04056,1e-05,10.90788]
[1776775115667,63.54,76325.97,338.3,-0.04066,1e-05,10.92473]
[1776775677222,63.04,75900.75,338.4,-0.04431,1e-05,11.6429]
[1776776710646,62.83,75924.99,338.5,-0.04344,1e-05,11.45423]
[1776777512230,62.59,76071.67,338.5,-0.04111,1e-05,10.97032]
[1776779126722,61.95,75979.22,338.5,-0.04056,1e-05,10.82813]
[1776780008128,61.55,75877.64,338.9,-0.04071,1e-05,10.84001]
[1776780615462,61.43,75822.54,338.9,-0.041,1e-05,10.89112]
[1776781229814,61.67,76190.34,338.9,-0.03743,1e-05,10.15886]
[1776781940243,61.84,76162.91,338.9,-0.03803,1e-05,10.28391]
[1776782414847,62.01,76373.69,338.9,-0.03616,1e-05,9.89345]
[1776782998900,62.23,76246.86,339.0,-0.03791,1e-05,10.26224]
[1776783942866,61.35,75592.72,339.2,-0.04324,1e-05,11.3134]
[1776784726532,61.06,75922.44,339.2,-0.03866,1e-05,10.37222]
[1776785374719,60.78,75689.45,339.2,-0.04061,1e-05,10.75702]
[1776786637581,60.72,75716.21,339.2,-0.04006,1e-05,10.63434]
[1776786788302,60.7,75737.71,339.2,-0.03974,1e-05,10.56787]
[1776788473450,60.32,75934.08,339.2,-0.03656,1e-05,9.88851]
[1776789292429,60.47,76063.0,339.2,-0.03545,1e-05,9.65402]
[1776790249840,59.97,75980.62,339.2,-0.03513,1e-05,9.56696]
[1776791025643,59.79,75781.64,339.2,-0.03679,1e-05,9.90405]
[1776791752051,59.08,75395.23,339.3,-0.03946,1e-05,10.42911]
[1776792113076,58.62,75271.2,339.3,-0.03981,1e-05,10.48475]
[1776793448245,59.31,75800.86,339.4,-0.03531,1e-05,9.56469]
[1776794169689,58.81,75526.8,339.5,-0.0371,1e-05,9.92101]
[1776794981438,58.92,75592.34,339.5,-0.03656,1e-05,9.80426]
[1776796024800,58.57,75416.55,339.5,-0.03765,1e-05,10.01359]
[1776796993939,58.47,75500.19,339.5,-0.03638,1e-05,9.74306]
[1776798781733,58.78,75725.85,339.5,-0.0345,1e-05,9.34435]
[1776799828312,59.1,75742.64,339.5,-0.03494,1e-05,9.43819]
[1776800521157,58.53,75054.39,339.6,-0.0415,1e-05,10.75819]
[1776801181320,58.26,74902.97,339.9,-0.04269,1e-05,10.97934]
[1776802023190,58.42,75033.81,339.9,-0.04135,1e-05,10.71325]
[1776802228315,58.46,75519.69,339.9,-0.03571,1e-05,9.56752]
[1776802566412,58.5,75448.87,339.9,-0.03657,1e-05,9.74334]
[1776804821542,58.88,75661.0,339.9,-0.03492,1e-05,9.39669]
[1776805184083,58.94,75713.5,339.9,-0.03447,1e-05,9.30112]
[1776807202588,59.05,75542.95,339.9,-0.0364,1e-05,9.69266]
[1776808173090,58.91,75489.17,340.3,-0.0366,1e-05,9.72208]
[1776809047232,58.83,75517.99,340.3,-0.03603,1e-05,9.59764]
[1776811331765,58.44,75367.41,340.3,-0.03663,1e-05,9.69438]
[1776812060571,58.75,75547.25,340.3,-0.03526,1e-05,9.41562]
[1776813239881,59.11,75740.4,340.4,-0.0339,1e-05,9.13252]
[1776814286296,59.16,75760.14,340.4,-0.03373,1e-05,9.09119]
[1776815154453,59.42,76210.38,340.5,-0.02976,1e-05,8.24039]
[1776816118030,60.1,76332.39,340.5,-0.02993,1e-05,8.28864]
[1776818058083,59.98,76227.49,340.5,-0.03053,1e-05,8.4047]
[1776819163912,60.11,76256.04,340.5,-0.03044,1e-05,8.38119]
[1776819948422,60.15,76332.95,340.7,-0.02975,1e-05,8.227]
[1776820836202,59.48,76157.47,342.6,-0.02995,1e-05,8.24917]
[1776821944505,59.73,76211.83,342.7,-0.02986,1e-05,8.2297]
[1776823622537,60.17,76255.95,343.2,-0.03022,1e-05,8.30748]
[1776824063699,60.99,76752.39,343.2,-0.02737,1e-05,7.69792]
[1776824871599,62.14,77104.63,343.2,-0.02653,1e-05,7.53241]
[1776825684226,62.53,77156.54,343.2,-0.02675,1e-05,7.58592]
[1776826445800,63.03,77333.22,343.2,-0.0262,1e-05,7.46759]
[1776827046834,63.76,77521.21,343.2,-0.02598,1e-05,7.43054]
[1776828235193,63.8,77437.76,343.2,-0.02661,1e-05,7.56765]
[1776830401476,64.06,77500.6,343.2,-0.02642,1e-05,7.517]
[1776831353164,64.09,77437.04,343.2,-0.02691,1e-05,7.62328]
[1776832583797,63.91,77493.14,343.2,-0.02606,1e-05,7.42218]
[1776833566729,64.12,77516.4,343.2,-0.02619,1e-05,7.44911]
[1776834609114,64.02,77520.44,343.2,-0.0259,1e-05,7.37558]
[1776835869389,63.63,78178.23,344.0,-0.02059,1e-05,6.12718]
[1776836540162,61.39,78141.6,344.0,-0.0175,1e-05,5.33105]
[1776837516316,60.61,77991.2,344.1,-0.0172,1e-05,5.23812]
[1776838785285,60.94,77959.26,344.1,-0.01777,1e-05,5.38089]
[1776839825661,61.02,77910.53,344.1,-0.01812,1e-05,5.46459]
[1776841120738,61.08,77939.42,344.1,-0.01796,1e-05,5.4209]
[1776843564038,60.86,77869.11,344.1,-0.01792,1e-05,5.39783]
[1776844577169,61.39,77990.21,352.7,-0.01792,1e-05,5.40154]
[1776845538877,61.63,78125.87,352.8,-0.01743,1e-05,5.2811]
[1776846320463,61.98,78026.14,353.0,-0.01847,1e-05,5.53797]
[1776847224825,61.45,77962.16,353.1,-0.01802,1e-05,5.41591]
[1776849551290,60.96,77957.99,353.3,-0.01721,1e-05,5.19865]
[1776850503966,61.17,78097.09,353.4,-0.01667,1e-05,5.06644]
[1776851644595,61.24,77993.75,353.4,-0.01728,1e-05,5.21349]
[1776852534301,61.0,77990.63,353.4,-0.01692,1e-05,5.11751]
[1776853547505,61.0,77970.05,353.4,-0.01698,1e-05,5.12734]
[1776854670433,61.41,78104.71,353.4,-0.01672,1e-05,5.06655]
[1776856905154,61.79,78220.17,353.4,-0.01649,1e-05,5.00642]
[1776858037194,62.0,78204.59,353.5,-0.0168,1e-05,5.08105]
[1776858903326,61.59,78278.13,353.6,-0.0158,1e-05,4.82376]
[1776859829923,62.23,78323.38,353.6,-0.01637,1e-05,4.9711]
[1776860848573,62.88,78208.65,353.7,-0.01784,1e-05,5.33883]
[1776861679035,63.1,78199.5,353.7,-0.01815,1e-05,5.41407]
[1776863551483,63.75,78334.67,353.9,-0.01817,1e-05,5.42144]
[1776864351142,64.04,78402.39,354.0,-0.01813,1e-05,5.41428]
[1776864826644,64.01,78455.65,354.0,-0.01776,1e-05,5.32197]
[1776865434763,64.48,78595.33,354.1,-0.01759,1e-05,5.28657]
[1776865839760,64.83,78617.33,354.2,-0.01792,1e-05,5.37008]
[1776867784267,65.17,79101.46,354.2,-0.01571,0.0,4.82137]
[1776868357206,65.2,78611.48,354.2,-0.01831,1e-05,5.45901]
[1776868745590,65.41,78803.17,354.3,-0.0175,1e-05,5.26477]
[1776869282125,65.13,78804.84,354.3,-0.01709,1e-05,5.15742]
[1776869830060,65.17,78976.4,354.4,-0.01622,1e-05,4.94048]
[1776870346745,65.46,78898.24,354.4,-0.01697,1e-05,5.12905]
[1776871375897,65.12,78962.64,354.4,-0.01614,1e-05,4.91449]
[1776872580971,65.66,79210.37,354.4,-0.01552,0.0,4.76252]
[1776873284949,66.1,79377.13,354.5,-0.01522,0.0,4.69016]
[1776874688852,65.91,79162.0,354.6,-0.01595,0.0,4.86652]
[1776875058131,65.76,78926.33,354.7,-0.01694,1e-05,5.10672]
[1776876026381,65.26,78882.1,354.7,-0.01648,1e-05,4.98279]
[1776877606034,64.81,78867.76,350.8,-0.01589,1e-05,4.82332]
[1776878318639,64.99,78767.89,351.1,-0.01659,1e-05,4.99622]
[1776879383125,64.82,78752.22,351.4,-0.0164,1e-05,4.9422]
[1776880045996,64.78,78761.77,351.4,-0.01626,1e-05,4.90551]
[1776880699625,64.58,78879.83,351.4,-0.01538,0.0,4.68172]
[1776881809594,64.03,78935.45,351.4,-0.01439,0.0,4.41896]
[1776884086657,64.01,79046.28,351.4,-0.01373,0.0,4.24447]
[1776884995111,64.23,78706.73,351.4,-0.01557,1e-05,4.70644]
[1776885963462,64.08,79008.56,351.4,-0.01389,0.0,4.27855]
[1776886899184,63.84,78815.36,351.4,-0.01446,0.0,4.41608]
[1776888174654,63.64,78857.98,351.4,-0.01396,0.0,4.28412]
[1776890155646,64.35,78501.94,351.8,-0.01651,1e-05,4.91914]
[1776891325856,64.15,78401.35,352.0,-0.01672,1e-05,4.96084]
[1776892279537,64.29,78540.26,352.3,-0.01611,1e-05,4.81091]
[1776893219578,64.47,78533.66,352.4,-0.01631,1e-05,4.8601]
[1776894364293,64.99,78703.66,352.4,-0.01602,1e-05,4.79248]
[1776895288775,65.23,78734.26,352.4,-0.01613,1e-05,4.81845]
[1776897415721,64.74,78488.07,352.4,-0.01667,1e-05,4.93442]
[1776898901770,64.72,78493.81,352.4,-0.01652,1e-05,4.89184]
[1776899651929,64.7,78525.98,352.4,-0.01628,1e-05,4.83034]
[1776900606421,64.98,78274.53,352.4,-0.01798,1e-05,5.23781]
[1776901584338,64.63,78270.06,352.4,-0.01748,1e-05,5.10799]
[1776903388798,64.01,77675.05,352.4,-0.02009,1e-05,5.70072]
[1776903593542,64.04,78336.1,352.5,-0.01622,1e-05,4.78994]
[1776904099666,64.23,78284.95,352.5,-0.01672,1e-05,4.91095]
[1776904665735,64.28,78495.45,352.5,-0.01562,1e-05,4.64416]
[1776905784783,64.55,78365.97,352.5,-0.01659,1e-05,4.87856]
[1776906725422,64.49,78263.19,352.5,-0.01703,1e-05,4.97699]
[1776907803486,64.51,78077.65,352.5,-0.01804,1e-05,5.21378]
[1776909701479,64.68,78286.23,353.1,-0.01696,1e-05,4.95203]
[1776910638103,64.69,78184.59,353.1,-0.0175,1e-05,5.07582]
[1776911672549,64.39,78004.22,353.1,-0.01807,1e-05,5.19978]
[1776912330284,64.26,77862.04,353.1,-0.0187,1e-05,5.34188]
[1776913408941,64.08,77977.42,353.1,-0.01769,1e-05,5.10087]
[1776915372825,63.3,77653.99,353.1,-0.01841,1e-05,5.24777]
[1776916039532,63.08,77670.98,353.2,-0.01796,1e-05,5.13622]
[1776917098737,63.29,77701.72,353.2,-0.018,1e-05,5.14342]
[1776917952027,63.69,77881.88,353.2,-0.01744,1e-05,5.0159]
[1776918893675,63.88,77891.43,353.2,-0.01758,1e-05,5.04854]
[1776919923904,64.05,77861.41,353.2,-0.01792,1e-05,5.12509]
[1776922051852,63.77,77897.53,353.2,-0.0172,1e-05,4.94335]
[1776923188847,63.52,77928.45,353.2,-0.01662,1e-05,4.79841]
[1776924073114,64.0,78064.72,353.2,-0.01644,1e-05,4.75897]
[1776925002683,64.3,78238.43,353.2,-0.01584,1e-05,4.61597]
[1776925958438,63.8,78330.33,353.2,-0.01468,1e-05,4.32681]
[1776926927212,63.92,78159.99,353.2,-0.01566,1e-05,4.56078]
[1776928987730,64.47,78142.0,353.2,-0.01634,1e-05,4.72221]
[1776930265776,64.67,78090.52,353.2,-0.0168,1e-05,4.82878]
[1776931176204,64.42,78006.16,353.2,-0.01688,1e-05,4.84009]
[1776932271973,63.37,78085.77,353.2,-0.01504,1e-05,4.38478]
[1776933188496,63.09,77867.44,353.2,-0.01579,1e-05,4.55684]
[1776934913687,62.18,77845.52,357.6,-0.01466,1e-05,4.26786]
[1776935840370,62.9,77579.48,372.6,-0.01702,1e-05,4.83028]
[1776936702436,63.16,77675.25,372.6,-0.01675,1e-05,4.76832]
[1776937843512,63.5,77600.16,372.6,-0.01758,1e-05,4.9606]
[1776938651002,63.67,77679.47,372.6,-0.0173,1e-05,4.89465]
[1776939329120,62.81,77294.88,372.6,-0.0184,1e-05,5.13129]
[1776941783503,62.63,77401.18,372.6,-0.01733,1e-05,4.8734]
[1776942788678,62.93,77433.22,372.6,-0.01748,1e-05,4.90858]
[1776943775637,63.06,77480.46,372.6,-0.01732,1e-05,4.86759]
[1776944889516,63.33,77652.84,372.6,-0.01661,1e-05,4.70327]
[1776946084998,63.85,77811.58,372.6,-0.01631,1e-05,4.6377]
[1776947004515,63.91,77664.48,372.6,-0.01719,1e-05,4.83648]
[1776949009746,64.16,77792.92,353.3,-0.01664,1e-05,4.7056]
[1776949880920,64.53,77793.43,353.3,-0.01708,1e-05,4.80921]
[1776950956079,64.3,77609.69,353.3,-0.01778,1e-05,4.96037]
[1776951618649,64.46,77618.96,353.3,-0.01789,1e-05,4.98633]
[1776952664859,63.79,77519.19,353.3,-0.01752,1e-05,4.88624]
[1776953294886,63.74,77540.56,353.3,-0.01728,1e-05,4.82792]
[1776954908903,64.47,77819.11,353.3,-0.01653,1e-05,4.65976]
[1776955737872,64.35,77966.64,353.3,-0.01552,1e-05,4.42132]
[1776956194344,64.24,78109.55,353.3,-0.01461,1e-05,4.20285]
[1776956685677,65.11,78010.38,353.3,-0.01617,1e-05,4.57915]
[1776957440009,65.27,78337.64,353.3,-0.01462,0.0,4.21396]
[1776959187813,65.62,78362.2,353.3,-0.01482,1e-05,4.25831]
[1776959817387,65.25,78378.47,353.3,-0.01426,0.0,4.11871]
[1776960689482,65.42,78398.36,353.3,-0.01431,0.0,4.12912]
[1776961560726,65.3,78425.84,353.3,-0.01399,0.0,4.04806]
[1776962695783,65.31,78332.94,353.6,-0.01439,0.0,4.13966]
[1776963546922,64.83,78050.62,353.6,-0.0152,1e-05,4.32063]
[1776965110486,65.28,77614.39,353.6,-0.01815,1e-05,4.99605]
[1776966010003,64.78,77181.31,353.6,-0.02015,1e-05,5.42652]
[1776966542653,64.46,77283.51,358.2,-0.01899,1e-05,5.16289]
[1776967185305,65.89,77735.44,358.2,-0.0181,1e-05,4.98265]
[1776967680335,66.59,78020.51,358.2,-0.01732,1e-05,4.81447]
[1776969065975,67.27,78009.56,358.2,-0.01819,1e-05,5.01424]
[1776969947775,67.52,77978.07,358.2,-0.01865,1e-05,5.11659]
[1776970724009,67.29,77747.26,358.2,-0.0197,1e-05,5.34279]
[1776971448228,66.24,77694.71,358.0,-0.01853,1e-05,5.06514]
[1776972143327,65.87,77827.37,358.0,-0.0172,1e-05,4.7591]
[1776972804363,66.05,77756.24,358.0,-0.01781,1e-05,4.89617]
[1776973388388,66.5,77683.61,358.0,-0.01881,1e-05,5.12281]
[1776974633974,66.41,77767.48,358.0,-0.01809,1e-05,4.95554]
[1776975435141,65.91,77685.83,358.0,-0.01787,1e-05,4.89464]
[1776976556108,66.13,77830.66,358.0,-0.01722,1e-05,4.74779]
[1776977337686,66.45,77925.95,358.0,-0.01704,1e-05,4.70763]
[1776978521830,66.3,77823.25,358.0,-0.01735,1e-05,4.77132]
[1776980825255,66.71,78003.73,358.0,-0.0167,1e-05,4.62066]
[1776981776921,66.71,77965.15,358.0,-0.01686,1e-05,4.65097]
[1776982627931,66.99,78080.4,358.0,-0.01651,1e-05,4.57347]
[1776983355368,67.06,78221.2,358.0,-0.01579,1e-05,4.40724]
[1776983778090,67.27,78246.24,358.0,-0.01588,1e-05,4.42873]
[1776984624833,67.66,78266.72,355.6,-0.0162,1e-05,4.50203]
[1776986198314,67.47,78039.41,355.6,-0.01711,1e-05,4.69873]
[1776987752772,66.39,78256.64,355.6,-0.01454,1e-05,4.09291]
[1776988746247,66.39,78221.01,355.6,-0.01465,1e-05,4.11511]
[1776989727160,67.01,78328.46,355.6,-0.01478,1e-05,4.1489]
[1776990745394,67.03,78396.27,355.6,-0.0144,0.0,4.057]
[1776992928770,66.68,78155.31,355.6,-0.01508,1e-05,4.19959]
[1776993957090,66.74,78027.97,355.6,-0.01575,1e-05,4.34936]
[1776994850129,66.75,78130.8,355.6,-0.01516,1e-05,4.21253]
[1776995580636,67.04,78412.07,355.6,-0.01404,0.0,3.9549]
[1776996551445,67.24,78323.37,355.6,-0.01465,1e-05,4.09479]
[1776997524084,67.03,78243.12,355.6,-0.01475,1e-05,4.11072]
[1776999397583,67.05,78125.1,355.6,-0.01526,1e-05,4.21992]
[1777000538732,66.54,78079.46,355.6,-0.01482,1e-05,4.10884]
[1777001103383,66.12,77738.88,355.6,-0.0161,1e-05,4.39105]
[1777002039454,65.41,77683.82,355.6,-0.01546,1e-05,4.23445]
[1777003017313,65.26,77715.28,355.6,-0.01505,1e-05,4.13579]
[1777003936795,65.1,77689.43,355.6,-0.01494,1e-05,4.10588]
[1777006292387,65.06,77720.42,355.6,-0.01458,1e-05,4.0136]
[1777007280298,65.09,77618.4,355.6,-0.0151,1e-05,4.12787]
[1777008512983,64.81,77604.73,355.6,-0.01475,1e-05,4.0418]
[1777009542229,65.34,77750.4,355.6,-0.01454,1e-05,3.99663]
[1777010500449,65.54,77906.5,355.6,-0.01392,0.0,3.85459]
[1777010915892,65.78,77910.31,355.6,-0.01415,1e-05,3.90837]
[1777012539310,65.91,77794.85,355.6,-0.0148,1e-05,4.04903]
[1777013490013,66.07,77921.72,355.6,-0.01428,1e-05,3.93007]
[1777014602825,65.88,77809.42,368.5,-0.01456,1e-05,3.98732]
[1777015607873,65.66,77706.66,368.5,-0.01477,1e-05,4.02917]
[1777016831344,65.68,77736.97,368.5,-0.01455,1e-05,3.97515]
[1777018814693,65.24,77843.82,371.2,-0.01339,0.0,3.69725]
[1777019691755,63.64,77809.69,371.2,-0.01176,0.0,3.30214]
[1777020936474,63.45,77861.31,371.2,-0.01127,0.0,3.18131]
[1777021747203,63.58,77454.63,371.2,-0.01326,1e-05,3.6412]
[1777022644519,61.54,77481.39,371.2,-0.01088,0.0,3.06429]
[1777023783533,60.56,77569.15,371.2,-0.00948,0.0,2.71773]
[1777026121994,61.04,77612.04,378.3,-0.00965,0.0,2.75753]
[1777027352676,60.5,77642.41,378.3,-0.00897,0.0,2.58584]
[1777028339656,60.52,77781.55,378.3,-0.00843,0.0,2.45142]
[1777029095378,61.58,78148.95,378.3,-0.00804,0.0,2.35956]
[1777030250435,62.43,78301.95,378.3,-0.00819,0.0,2.39987]
[1777031161089,60.96,78235.18,378.3,-0.00719,0.0,2.13706]
[1777033562053,63.87,78334.54,364.5,-0.00916,0.0,2.64165]
[1777034522901,63.55,78273.19,364.5,-0.00905,0.0,2.61017]
[1777035476641,63.55,78123.31,364.5,-0.00955,0.0,2.72973]
[1777036313629,63.72,78421.37,364.5,-0.00859,0.0,2.49455]
[1777037374149,63.18,78208.59,364.5,-0.00882,0.0,2.54319]
[1777038902819,62.55,78008.21,364.5,-0.00892,0.0,2.55842]
[1777039704611,62.7,77841.21,364.5,-0.00965,0.0,2.73387]
[1777040536622,63.03,77916.43,364.5,-0.00962,0.0,2.72576]
[1777041587170,62.8,77975.61,364.5,-0.00914,0.0,2.60659]
[1777042516805,63.22,78031.1,364.5,-0.00926,0.0,2.63607]
[1777043381008,62.77,77608.76,364.5,-0.01046,0.0,2.9147]
[1777044631258,62.82,77804.55,364.5,-0.00965,0.0,2.72164]
[1777046370423,63.64,78018.39,364.5,-0.0095,0.0,2.68613]
[1777047432046,63.3,77727.87,364.5,-0.01027,0.0,2.86312]
[1777048302050,62.86,77769.19,364.5,-0.00964,0.0,2.70892]
[1777049230550,62.84,77718.68,364.5,-0.00978,0.0,2.7382]
[1777050392809,62.8,77621.88,364.5,-0.01006,0.0,2.80127]
[1777052356694,62.54,77539.56,364.5,-0.01005,0.0,2.79118]
[1777053214709,62.67,77694.85,364.5,-0.00951,0.0,2.66202]
[1777054104019,62.84,77608.74,364.5,-0.00997,0.0,2.76828]
[1777054961060,62.38,77479.93,364.5,-0.01,0.0,2.77099]
[1777056045762,62.6,77549.57,364.5,-0.00988,0.0,2.74016]
[1777057028669,62.72,77574.04,364.5,-0.00984,0.0,2.72937]
[1777058784985,62.92,77537.4,364.5,-0.01008,0.0,2.78313]
[1777059578555,62.91,77625.21,364.5,-0.00968,0.0,2.6853]
[1777061044863,62.98,77550.36,364.5,-0.00996,0.0,2.74906]
[1777062057972,62.99,77552.9,364.5,-0.00992,0.0,2.73512]
[1777063258154,63.06,77608.99,364.5,-0.00969,0.0,2.68056]
[1777065711693,63.38,77555.85,364.5,-0.01008,0.0,2.76448]
[1777067128666,63.28,77532.96,364.5,-0.01,0.0,2.74151]
[1777068174046,63.22,77524.92,364.5,-0.00992,0.0,2.71952]
[1777069194204,63.35,77566.07,364.5,-0.00982,0.0,2.6942]
[1777070595068,62.95,77295.35,364.5,-0.01049,0.0,2.8414]
[1777071761239,62.75,77325.64,364.5,-0.0101,0.0,2.74811]
[1777073306048,62.93,77400.96,364.5,-0.00988,0.0,2.69347]
[1777075894341,63.28,77413.72,364.5,-0.01002,0.0,2.71959]
[1777076967087,63.05,77304.96,364.5,-0.01019,0.0,2.75519]
[1777078357282,63.2,77387.74,364.5,-0.00991,0.0,2.68709]
[1777079495680,63.47,77443.43,364.5,-0.00987,0.0,2.6768]
[1777081939909,64.06,77557.0,364.5,-0.00983,0.0,2.6659]
[1777083136522,64.08,77561.03,364.5,-0.00976,0.0,2.64742]
[1777084062840,64.32,77607.51,364.5,-0.00974,0.0,2.64203]
[1777085347879,64.46,77596.8,364.5,-0.00984,0.0,2.66188]
[1777086354904,64.51,77618.33,364.5,-0.00975,0.0,2.63783]
[1777087255746,64.46,77576.61,364.5,-0.00982,0.0,2.65187]
[1777088945128,64.85,77692.37,364.5,-0.00962,0.0,2.604]
[1777090828496,64.98,77646.54,364.5,-0.00982,0.0,2.64511]
[1777092023863,64.92,77597.29,364.5,-0.0099,0.0,2.65753]
[1777093508323,64.86,77475.91,364.5,-0.01025,0.0,2.73247]
[1777094683535,64.66,77505.99,364.5,-0.00988,0.0,2.64402]
[1777096138781,64.82,77526.14,364.5,-0.00986,0.0,2.637]
[1777098657427,64.87,77487.83,364.5,-0.00992,0.0,2.64349]
[1777099662235,65.04,77527.67,364.5,-0.00986,0.0,2.62689]
[1777100827284,64.98,77467.73,364.5,-0.00998,0.0,2.65015]
[1777101645462,64.98,77494.1,364.5,-0.00982,0.0,2.61281]
[1777102789515,65.19,77543.47,364.5,-0.00975,0.0,2.59424]
[1777103817701,65.24,77530.23,364.5,-0.00979,0.0,2.60159]
[1777106177726,65.2,77627.99,364.5,-0.00924,0.0,2.46986]
[1777107663798,65.67,77610.08,364.5,-0.00964,0.0,2.55996]
[1777108707978,63.51,77607.44,364.5,-0.00779,0.0,2.12046]
[1777109891578,62.37,77605.1,364.5,-0.00687,0.0,1.89713]
[1777111135284,63.57,77724.35,364.5,-0.00733,0.0,2.00788]
[1777112193725,64.43,77754.21,364.5,-0.00784,0.0,2.12902]
[1777114844275,63.65,77750.69,364.5,-0.00713,0.0,1.95348]
[1777115811084,63.41,77732.93,364.5,-0.00697,0.0,1.91239]
[1777116886621,64.6,77627.43,364.5,-0.00817,0.0,2.19435]
[1777118146454,63.06,77635.66,364.5,-0.0069,0.0,1.89006]
[1777120287472,65.2,77570.28,364.5,-0.00869,0.0,2.30824]
[1777120640018,65.26,77583.43,364.5,-0.00867,0.0,2.30203]
[1777123307766,65.47,77621.73,364.7,-0.00856,0.0,2.2716]
[1777124476266,65.52,77615.65,364.7,-0.00857,0.0,2.26988]
[1777125856885,65.68,77662.39,364.7,-0.00845,0.0,2.24114]
[1777127010950,64.08,77676.43,364.7,-0.00711,0.0,1.92394]
[1777128091513,65.27,77721.31,364.7,-0.0078,0.0,2.08663]
[1777131055374,65.79,77682.46,364.7,-0.00819,0.0,2.16985]
[1777132151087,64.33,77547.73,364.7,-0.00747,0.0,1.99511]
[1777133331453,65.18,77396.8,364.7,-0.0086,0.0,2.25185]
[1777134382487,65.42,77408.32,364.7,-0.00871,0.0,2.27339]
[1777135307384,65.15,77305.88,364.7,-0.00882,0.0,2.2933]
[1777136605506,65.52,77366.94,364.7,-0.00882,0.0,2.29274]
[1777139228985,65.46,77290.72,364.7,-0.00891,0.0,2.30602]
[1777140336744,65.37,77266.47,364.7,-0.00886,0.0,2.29116]
[1777141806057,65.5,77307.85,364.7,-0.00873,0.0,2.25921]
[1777142973297,65.77,77340.96,364.7,-0.00877,0.0,2.26513]
[1777144514170,65.76,77317.31,364.7,-0.00876,0.0,2.25968]
[1777145757857,65.72,77224.94,364.7,-0.00901,0.0,2.30889]
[1777148515210,66.22,77377.66,364.7,-0.00868,0.0,2.2337]
[1777149919075,66.53,77389.8,364.7,-0.00881,0.0,2.26022]
[1777151734902,66.9,77487.24,364.7,-0.00864,0.0,2.21942]
[1777152446933,67.04,77496.9,364.7,-0.00868,0.0,2.22677]
[1777153673142,67.06,77477.12,372.7,-0.0087,0.0,2.2284]
[1777156436118,67.66,77615.03,372.7,-0.00851,0.0,2.18349]
[1777158032442,67.75,77559.04,372.7,-0.00869,0.0,2.21927]
[1777159292813,67.91,77571.23,372.7,-0.0087,0.0,2.21841]
[1777160566294,67.88,77627.88,372.7,-0.0084,0.0,2.14878]
[1777162067880,67.8,77559.29,372.7,-0.00849,0.0,2.16494]
[1777163307617,67.57,77473.21,372.7,-0.00856,0.0,2.17381]
[1777166141531,67.2,77511.69,372.7,-0.00797,0.0,2.03677]
[1777167180806,67.3,77506.03,372.7,-0.00801,0.0,2.04353]
[1777168154636,67.4,77505.42,372.7,-0.00803,0.0,2.04632]
[1777169550478,66.64,77506.53,414.4,-0.00739,0.0,1.89911]
[1777170769115,64.66,77575.62,414.4,-0.00579,0.0,1.5295]
[1777172263619,62.78,77509.4,431.5,-0.00479,0.0,1.2881]
[1777175189250,61.49,77381.25,431.5,-0.00428,0.0,1.15891]
[1777176374540,61.49,77404.54,439.5,-0.00418,0.0,1.13491]
[1777177836821,63.57,77472.96,440.9,-0.0051,0.0,1.35381]
[1777178926034,65.21,77606.17,440.9,-0.00568,0.0,1.49101]
[1777179866199,65.77,77711.77,440.9,-0.0057,0.0,1.49459]
[1777180868245,68.67,78113.55,440.9,-0.00633,0.0,1.64765]
[1777182101903,68.96,78025.29,440.9,-0.00671,0.0,1.72993]
[1777184598541,68.76,77920.72,440.9,-0.00676,0.0,1.73467]
[1777185740547,68.5,78034.53,440.9,-0.00621,0.0,1.60969]
[1777186846317,68.59,78004.98,440.9,-0.00629,0.0,1.62611]
[1777188182649,68.0,78015.46,440.9,-0.00584,0.0,1.5199]
[1777190629902,68.47,78100.48,441.4,-0.00578,0.0,1.5028]
[1777191550259,68.51,78042.57,441.4,-0.00591,0.0,1.53086]
[1777192921987,68.89,78073.47,441.4,-0.00599,0.0,1.54773]
[1777194051985,68.79,78006.29,441.4,-0.00606,0.0,1.55886]
[1777195511208,68.79,78005.7,441.4,-0.00599,0.0,1.54068]
[1777196653213,69.51,77972.38,441.4,-0.00647,0.0,1.64659]
[1777199232312,68.77,78001.07,441.4,-0.00581,0.0,1.49351]
[1777200638170,69.73,77978.36,441.4,-0.00638,0.0,1.61962]
[1777201874874,70.43,78051.64,441.4,-0.00655,0.0,1.65636]
[1777203250515,70.86,78100.16,441.4,-0.00661,0.0,1.66707]
[1777204304978,70.88,78120.6,441.4,-0.0065,0.0,1.6422]
[1777206972658,70.7,77957.95,441.4,-0.00672,0.0,1.68222]
[1777208294914,70.38,77806.22,441.4,-0.0069,0.0,1.71518]
[1777209410715,70.52,77915.19,441.4,-0.0066,0.0,1.64928]
[1777210555803,70.66,77938.5,441.4,-0.00656,0.0,1.63818]
[1777212042200,70.99,77950.46,441.4,-0.00665,0.0,1.65581]
[1777213199297,71.07,78014.09,441.4,-0.00646,0.0,1.61223]
[1777214497453,71.06,78098.24,441.4,-0.00614,0.0,1.54111]
[1777217041483,71.33,78059.04,441.4,-0.00628,0.0,1.56686]
[1777218107979,71.93,78041.35,441.4,-0.00664,0.0,1.64274]
[1777219502805,72.01,78047.2,441.4,-0.00659,0.0,1.63015]
[1777220669977,72.12,78034.68,441.4,-0.00664,0.0,1.63716]
[1777221874507,72.25,78013.31,441.4,-0.00671,0.0,1.64992]
[1777224715416,72.39,77979.44,441.4,-0.00674,0.0,1.64999]
[1777225855461,72.53,78040.76,441.4,-0.00658,0.0,1.61478]
[1777227143578,72.75,78033.66,441.4,-0.00666,0.0,1.62971]
[1777228019833,73.41,78166.16,441.4,-0.00663,0.0,1.6233]
[1777229127293,73.48,78198.68,441.4,-0.00652,0.0,1.59745]
[1777230447942,73.81,78226.85,441.4,-0.00656,0.0,1.60513]
[1777232680840,73.79,78180.81,441.4,-0.00655,0.0,1.59767]
[1777233819819,74.15,78214.82,441.4,-0.0066,0.0,1.60674]
[1777234920531,74.11,78170.71,441.4,-0.00665,0.0,1.61323]
[1777235937709,74.62,78272.17,441.4,-0.0066,0.0,1.60239]
[1777237316404,74.59,78210.86,441.4,-0.00668,0.0,1.61563]
[1777239635369,74.08,78036.74,441.4,-0.00674,0.0,1.62114]
[1777240509627,73.83,78856.41,441.4,-0.00453,0.0,1.14892]
[1777241166808,75.61,78499.63,441.4,-0.00625,0.0,1.52094]
[1777242058319,76.4,78737.27,441.4,-0.00601,0.0,1.47173]
[1777243568096,74.57,78368.54,441.4,-0.00588,0.0,1.43537]
[1777244050751,74.09,78337.93,441.4,-0.00568,0.0,1.38973]
[1777246329695,75.4,78283.3,441.4,-0.00643,0.0,1.54444]
[1777247372097,76.7,78865.24,441.4,-0.00556,0.0,1.36619]
[1777248268434,77.44,78810.0,441.4,-0.00604,0.0,1.46807]
[1777249414533,77.39,78587.35,441.6,-0.00653,0.0,1.56717]
[1777250342056,76.78,78634.66,441.6,-0.00602,0.0,1.45678]
[1777251225320,77.64,78907.94,441.6,-0.00574,0.0,1.39842]
[1777252733356,78.27,78999.04,441.6,-0.00575,0.0,1.40122]
[1777253636806,78.27,78843.96,441.6,-0.00609,0.0,1.46975]
[1777254396189,78.7,79109.59,441.6,-0.00561,0.0,1.36882]
[1777255363043,78.7,79198.92,441.6,-0.00535,0.0,1.31233]
[1777256394320,78.7,79190.28,441.6,-0.00532,0.0,1.3032]
[1777257606896,78.7,79073.4,441.6,-0.00553,0.0,1.34423]
[1777259968593,78.7,79222.66,441.6,-0.00507,0.0,1.24249]
[1777260982743,78.7,79171.52,441.6,-0.00513,0.0,1.25325]
[1777262237540,78.7,79090.54,441.6,-0.00524,0.0,1.27512]
[1777263228512,78.7,79045.77,441.6,-0.00529,0.0,1.28315]
[1777264273846,78.7,79105.06,441.6,-0.00511,0.0,1.242]
[1777265544778,78.7,78975.88,442.1,-0.00533,0.0,1.28672]
[1777267426645,78.65,77874.12,442.1,-0.00835,0.0,1.88125]
[1777268203040,77.12,77653.79,442.1,-0.00804,0.0,1.8119]
[1777268485159,76.44,77724.95,442.1,-0.00735,0.0,1.6755]
[1777269287929,75.98,77794.74,442.1,-0.00679,0.0,1.56223]
[1777270522681,75.72,77689.6,442.1,-0.00688,0.0,1.57589]
[1777272938893,75.63,77713.22,442.1,-0.0066,0.0,1.51361]
[1777274230991,75.62,77628.44,442.1,-0.00677,0.0,1.54234]
[1777275251132,75.84,77618.65,442.1,-0.00686,0.0,1.55978]
[1777276275362,75.9,77649.75,442.1,-0.00674,0.0,1.533]
[1777277510032,76.08,77593.14,442.1,-0.00694,0.0,1.56843]
[1777278451689,76.12,77603.56,442.1,-0.00686,0.0,1.55174]
[1777280724608,75.02,77790.72,442.1,-0.00558,0.0,1.28992]
[1777281881476,75.04,77700.58,442.1,-0.00576,0.0,1.32366]
[1777282698476,75.35,77885.04,442.1,-0.00539,0.0,1.24995]
[1777283940190,75.99,77912.71,442.1,-0.00557,0.0,1.28535]
[1777284980474,75.77,77832.42,442.1,-0.00561,0.0,1.28983]
[1777287437649,76.13,77867.49,440.9,-0.00556,0.0,1.27569]
[1777288745802,75.91,77771.3,440.9,-0.00562,0.0,1.28349]
[1777289859600,76.27,77792.73,440.9,-0.00569,0.0,1.2948]
[1777291168812,76.34,77847.57,440.9,-0.0055,0.0,1.25674]
[1777292155738,76.5,77835.92,440.9,-0.00555,0.0,1.26444]
[1777293100372,76.39,77743.32,440.9,-0.00568,0.0,1.28726]
[1777295570753,76.32,77728.53,440.9,-0.00554,0.0,1.25336]
[1777296679546,76.56,77686.53,440.9,-0.00571,0.0,1.28435]
[1777297583053,77.15,77737.87,440.9,-0.00582,0.0,1.30653]
[1777298718215,76.68,77694.18,440.9,-0.00563,0.0,1.26427]
[1777299657917,76.68,77876.51,440.9,-0.00511,0.0,1.16059]
[1777300809201,76.68,78156.44,440.9,-0.00441,0.0,1.01946]
[1777302950877,76.66,77330.87,450.1,-0.00637,0.0,1.39589]
[1777303714599,75.37,76736.85,470.1,-0.00748,0.0,1.59354]
[1777304950445,75.37,76885.5,470.1,-0.00688,0.0,1.4806]
[1777305834854,74.33,76685.86,470.4,-0.00684,0.0,1.46715]
[1777306623469,73.54,76821.51,470.4,-0.0059,0.0,1.28765]
[1777307653759,73.44,76740.13,470.4,-0.00602,0.0,1.30695]
[1777309670017,73.21,76695.79,470.4,-0.00589,0.0,1.27732]
[1777310721809,73.32,76768.69,470.4,-0.00567,0.0,1.23428]
[1777311647007,74.16,76772.71,470.4,-0.00606,0.0,1.30715]
[1777312508286,74.05,76739.33,470.4,-0.00604,0.0,1.30202]
[1777313333868,73.99,76715.42,470.4,-0.00602,0.0,1.29546]
[1777315405482,74.03,76704.29,470.4,-0.00594,0.0,1.27581]
[1777316549577,74.66,76825.97,470.4,-0.00585,0.0,1.2587]
[1777317424764,74.71,76833.93,470.4,-0.00579,0.0,1.24569]
[1777318289867,74.34,76551.01,470.4,-0.0064,0.0,1.35345]
[1777319019049,74.13,76717.75,470.4,-0.00571,0.0,1.22509]
[1777320342384,75.08,76914.03,470.4,-0.00557,0.0,1.19848]
[1777322542841,76.09,76934.11,470.4,-0.00591,0.0,1.25795]
[1777323661685,76.17,76899.57,470.4,-0.00597,0.0,1.26719]
[1777324611325,75.97,76845.51,470.4,-0.00596,0.0,1.26153]
[1777325964795,76.26,76901.1,470.4,-0.00586,0.0,1.24159]
[1777327090674,76.18,76782.76,470.4,-0.00609,0.0,1.2799]
[1777328127980,76.2,76844.19,470.4,-0.00584,0.0,1.23284]
[1777330763599,77.48,77036.41,470.4,-0.00578,0.0,1.21816]
[1777331767696,77.66,77040.28,470.4,-0.00579,0.0,1.21804]
[1777332735503,78.1,77142.52,482.4,-0.00566,0.0,1.19345]
[1777333920821,79.04,77292.83,482.4,-0.00564,0.0,1.18907]
[1777334793976,79.43,77252.41,482.4,-0.00588,0.0,1.23237]
[1777336081078,79.43,77225.18,482.4,-0.00587,0.0,1.22703]
[1777338494027,79.43,77352.41,482.4,-0.00535,0.0,1.12805]
[1777339579626,79.43,77217.16,482.4,-0.00565,0.0,1.1782]
[1777340870679,79.43,77089.6,482.4,-0.00591,0.0,1.22274]
[1777341850376,79.38,77166.92,482.4,-0.0056,0.0,1.16459]
[1777342954279,79.67,77189.79,482.4,-0.0056,0.0,1.16293]
[1777344948385,78.24,76801.76,482.4,-0.00585,0.0,1.19674]
[1777345923274,78.34,76732.46,482.4,-0.00603,0.0,1.22735]
[1777347279750,78.39,76791.14,482.4,-0.00578,0.0,1.17995]
[1777348299886,78.7,76779.71,482.4,-0.0059,0.0,1.1991]
[1777349463017,78.86,76813.18,482.4,-0.0058,0.0,1.17903]
[1777350721851,79.0,76778.85,482.4,-0.00588,0.0,1.18948]
[1777353155966,79.24,76935.34,482.4,-0.00537,0.0,1.09591]
[1777354374567,79.24,77006.51,482.4,-0.0051,0.0,1.04466]
[1777355305275,79.83,76859.19,482.4,-0.00572,0.0,1.15354]
[1777356260970,80.19,76938.41,482.4,-0.0056,0.0,1.13084]
[1777357404526,80.55,76903.69,482.4,-0.0058,0.0,1.16258]
[1777358392967,80.58,76755.99,482.4,-0.00617,0.0,1.2248]
[1777361114050,78.39,76625.56,482.4,-0.00525,0.0,1.05327]
[1777362063719,79.75,76828.21,482.4,-0.00527,0.0,1.05823]
[1777363063776,80.9,76849.04,482.4,-0.00569,0.0,1.13078]
[1777364312540,80.34,76869.5,483.4,-0.00527,0.0,1.05358]
[1777365276288,81.42,76854.51,484.8,-0.00576,0.0,1.13848]
[1777367590543,81.79,76791.95,484.8,-0.00595,0.0,1.1649]
[1777368837326,81.62,76637.34,484.8,-0.00623,0.0,1.20857]
[1777369842469,81.06,76512.88,484.8,-0.00624,0.0,1.20588]
[1777371046920,80.96,76503.2,484.8,-0.00612,0.0,1.18224]
[1777372047915,80.8,76477.91,484.8,-0.00604,0.0,1.16478]
[1777373160697,81.26,76553.16,484.8,-0.00595,0.0,1.14784]
[1777375579697,80.91,76334.36,486.8,-0.00625,0.0,1.1904]
[1777376124936,80.54,76231.7,486.8,-0.00634,0.0,1.20264]
[1777377373415,79.99,76182.82,486.8,-0.0061,0.0,1.15804]
[1777378329777,80.2,76207.59,486.8,-0.00604,0.0,1.1469]
[1777379140877,80.41,76152.35,486.8,-0.00626,0.0,1.18044]
[1777380232571,80.65,76279.48,486.8,-0.00589,0.0,1.11737]
[1777382556972,80.69,76112.77,486.8,-0.00624,0.0,1.16783]
[1777383506752,80.99,76315.14,487.8,-0.00568,0.0,1.07511]
[1777384615717,81.18,76036.68,487.8,-0.00657,0.0,1.21684]
[1777385579545,80.97,76078.89,487.8,-0.00623,0.0,1.15816]
[1777386728758,79.96,75842.58,487.8,-0.00637,0.0,1.17591]
[1777387567830,79.46,75693.14,487.8,-0.00654,0.0,1.19901]
[1777389254908,80.68,75949.99,487.8,-0.00617,0.0,1.13795]
[1777390492669,80.98,75900.72,487.8,-0.00638,0.0,1.16812]
[1777391485695,81.15,76003.13,487.8,-0.00604,0.0,1.11226]
[1777392448461,81.65,75994.67,487.8,-0.00623,0.0,1.14144]
[1777393591488,81.68,75945.77,487.8,-0.0063,0.0,1.1485]
[1777395928057,81.67,76026.52,487.8,-0.00583,0.0,1.06762]
[1777397201017,81.67,76022.96,487.8,-0.00572,0.0,1.04712]
[1777398222178,81.67,76149.94,487.8,-0.00525,0.0,0.97002]
[1777399275616,81.67,76128.92,487.8,-0.00523,0.0,0.96343]
[1777400546522,81.67,76177.5,487.8,-0.00499,0.0,0.92172]
[1777402280744,81.67,76133.23,487.8,-0.00497,0.0,0.91432]
[1777404143851,81.67,76059.28,487.8,-0.00502,0.0,0.91811]
[1777405505471,81.67,76275.58,487.8,-0.00434,0.0,0.80618]
[1777406537760,81.67,76325.07,487.8,-0.00414,0.0,0.77236]
[1777407891320,81.67,76327.38,487.8,-0.00404,0.0,0.75238]
[1777409004221,81.67,76367.93,487.8,-0.00387,0.0,0.72265]
[1777411624568,81.67,76288.95,487.8,-0.00386,0.0,0.71607]
[1777413041164,81.67,76277.82,487.8,-0.00379,0.0,0.70083]
[1777414110990,81.67,76386.62,487.8,-0.00348,0.0,0.6497]
[1777415444382,81.67,76302.66,487.8,-0.00357,0.0,0.66068]
[1777416533045,81.67,76250.24,487.8,-0.0036,0.0,0.6648]
[1777417661023,81.67,76223.95,487.8,-0.00358,0.0,0.65909]
[1777419049783,81.67,76246.21,487.8,-0.00344,0.0,0.63385]
[1777421577612,82.06,76288.0,487.8,-0.00332,0.0,0.6096]
[1777422640081,82.13,76281.11,487.8,-0.00328,0.0,0.60201]
[1777423943237,82.82,76424.78,487.8,-0.00314,0.0,0.57721]
[1777424978514,83.54,76291.37,487.8,-0.00356,0.0,0.6446]
[1777426283704,83.54,76173.33,487.8,-0.00373,0.0,0.66805]
[1777428646415,83.54,76545.19,487.8,-0.00283,0.0,0.52158]
[1777429592093,83.54,76457.0,487.8,-0.00293,0.0,0.53561]
[1777430885159,83.54,76419.98,487.8,-0.00292,0.0,0.53155]
[1777431932505,83.54,76469.87,487.8,-0.00276,0.0,0.50509]
[1777432983890,83.54,76822.92,487.8,-0.00217,0.0,0.40585]
[1777434138437,83.54,76990.94,487.8,-0.00189,0.0,0.35912]
[1777436567121,83.54,76982.56,487.8,-0.00179,0.0,0.33957]
[1777437807923,83.54,77345.78,487.8,-0.00137,0.0,0.26623]
[1777438814166,83.54,77245.98,487.8,-0.00143,0.0,0.27493]
[1777439860509,83.54,77209.22,487.8,-0.00142,0.0,0.27307]
[1777441143529,83.54,77185.58,487.8,-0.0014,0.0,0.26777]
[1777443557475,83.54,77155.95,487.8,-0.00134,0.0,0.25538]
[1777444832401,83.54,77014.31,487.8,-0.00142,0.0,0.26835]
[1777445865642,83.54,76928.82,487.8,-0.00146,0.0,0.27482]
[1777446877792,83.54,77037.14,487.8,-0.00132,0.0,0.2501]
[1777448176946,83.54,77106.78,487.8,-0.00122,0.0,0.23117]
[1777449220273,83.54,77018.8,487.8,-0.00126,0.0,0.23669]
[1777451618197,83.91,76955.31,487.8,-0.00128,0.0,0.23901]
[1777452896157,83.91,77001.0,487.8,-0.0012,0.0,0.22386]
[1777453952632,83.91,76944.99,487.8,-0.0012,0.0,0.22457]
[1777455241670,83.91,77148.34,487.8,-0.001,0.0,0.18992]
[1777456193376,83.92,77665.3,487.8,-0.00067,0.0,0.13138]
[1777457085799,83.92,77657.27,487.8,-0.00065,0.0,0.12816]
[1777459644808,83.92,77573.42,487.8,-0.00064,0.0,0.12445]
[1777460666979,83.92,77571.64,487.8,-0.00062,0.0,0.12029]
[1777461419292,83.92,77548.14,487.8,-0.00061,0.0,0.11895]
[1777462971196,83.92,77573.52,487.8,-0.00057,0.0,0.11063]
[1777463993403,83.92,77547.07,487.8,-0.00056,0.0,0.10862]
[1777465218114,83.92,77248.98,487.8,-0.00067,0.0,0.12786]
[1777467406728,83.92,77090.57,487.8,-0.0007,0.0,0.13183]
[1777468451044,83.92,77115.23,487.8,-0.00067,0.0,0.12495]
[1777469612329,83.92,76807.91,487.8,-0.00081,0.0,0.14815]
[1777470431340,83.92,76579.05,487.8,-0.00094,0.0,0.16871]
[1777471586547,84.2,76536.74,487.8,-0.00096,0.0,0.17227]
[1777472565547,84.26,76567.16,487.8,-0.00092,0.0,0.16406]
[1777474796283,84.52,76513.47,487.8,-0.00091,0.0,0.16204]
[1777475964609,87.09,76236.36,487.8,-0.00145,0.0,0.24636]
[1777476918476,87.35,76249.32,487.8,-0.00144,0.0,0.24285]
[1777478076824,87.35,75705.79,487.8,-0.00204,0.0,0.3303]
[1777479047725,87.35,76074.51,487.8,-0.00152,0.0,0.25298]
[1777481028796,95.37,75810.62,463.1,-0.00364,0.0,0.552]
[1777482153995,98.27,75886.95,462.2,-0.00424,0.0,0.63096]
[1777483129543,99.67,75912.73,462.2,-0.00452,0.0,0.66683]
[1777483632243,100.41,75852.02,460.2,-0.00488,0.0,0.71256]
[1777484640226,100.04,75925.28,451.8,-0.00443,0.0,0.65151]
[1777485562752,100.04,76036.54,451.8,-0.00405,0.0,0.60001]
[1777486841344,95.96,75081.9,451.8,-0.00508,0.0,0.72246]
[1777488290800,95.64,75240.4,451.8,-0.00432,0.0,0.6232]
[1777489233465,95.64,75470.52,451.8,-0.00364,0.0,0.53345]
[1777490430896,95.64,75466.85,451.8,-0.00352,0.0,0.51634]
[1777491383610,95.64,75397.17,451.8,-0.00358,0.0,0.52145]
[1777493584164,95.64,75544.36,451.8,-0.00304,0.0,0.44679]
[1777494823896,95.64,75628.63,451.8,-0.00276,0.0,0.40799]
[1777495768686,95.64,75730.2,451.8,-0.0025,0.0,0.37255]
[1777497010427,95.64,75646.45,451.8,-0.00254,0.0,0.37508]
[1777498052767,95.64,75849.85,451.8,-0.00213,0.0,0.31902]
[1777499085009,95.64,75908.4,451.8,-0.00197,0.0,0.29639]
[1777500322800,95.64,75892.52,451.8,-0.0019,0.0,0.28622]
[1777502738851,95.64,75899.56,451.8,-0.00173,0.0,0.25924]
[1777504064119,95.64,75853.75,451.8,-0.00169,0.0,0.25344]
[1777505107527,95.64,75699.31,451.8,-0.00182,0.0,0.26891]
[1777506138847,95.64,75763.84,451.8,-0.00167,0.0,0.24754]
[1777507443969,95.64,75782.11,451.8,-0.00156,0.0,0.23167]
[1777509716017,95.64,76121.71,454.8,-0.0011,0.0,0.16678]
[1777510657665,95.64,76258.73,454.8,-0.00094,0.0,0.14503]
[1777511856101,95.64,76167.49,454.8,-0.00096,0.0,0.14617]
[1777512847206,95.64,76291.67,454.8,-0.00083,0.0,0.12776]
[1777514271239,95.64,76218.53,454.8,-0.00082,0.0,0.12546]
[1777515102032,95.64,76304.3,454.8,-0.00074,0.0,0.11297]
[1777516994629,95.64,75633.62,454.8,-0.00115,0.0,0.16756]
[1777518106439,95.64,75708.25,454.8,-0.00103,0.0,0.15019]
[1777519117559,95.64,75797.29,454.8,-0.00091,0.0,0.13366]
[1777520099427,95.64,75815.14,454.8,-0.00085,0.0,0.12552]
[1777521344134,95.64,75883.57,454.8,-0.00075,0.0,0.11151]
[1777523548703,95.64,75492.0,454.8,-0.00093,0.0,0.13365]
[1777524694887,95.64,75433.15,454.8,-0.00092,0.0,0.13106]
[1777525673782,95.64,75537.15,454.8,-0.0008,0.0,0.11478]
[1777526689884,95.64,75482.4,454.8,-0.00079,0.0,0.11311]
[1777527820877,95.64,75643.21,454.8,-0.00065,0.0,0.09327]
[1777528830087,95.64,75554.33,454.8,-0.00066,0.0,0.0946]
[1777530075818,95.64,75600.94,454.8,-0.00059,0.0,0.08441]
[1777532389051,95.64,75709.95,454.8,-0.00046,0.0,0.06645]
[1777533366956,95.64,75793.83,454.8,-0.0004,0.0,0.05804]
[1777534607661,95.64,75934.41,454.8,-0.00032,0.0,0.04707]
[1777535602684,95.64,76015.61,454.8,-0.00028,0.0,0.04087]
[1777537909933,95.64,75985.09,454.8,-0.00024,0.0,0.03523]
[1777539176818,95.64,76034.03,454.8,-0.00021,0.0,0.0305]
[1777540211132,95.64,76017.83,454.8,-0.00019,0.0,0.02852]
[1777541426691,95.64,76197.46,454.8,-0.00015,0.0,0.02172]
[1777542944348,95.64,76077.21,454.8,-0.00014,0.0,0.02132]
[1777543399546,95.64,76079.3,454.8,-0.00014,0.0,0.0205]
[1777544679653,95.64,75963.14,454.8,-0.00014,0.0,0.02044]
[1777547012028,95.64,76011.73,454.8,-0.00011,0.0,0.01564]
[1777548200378,95.64,76076.6,454.8,-9e-05,0.0,0.01307]
[1777549234660,95.64,75955.01,454.8,-9e-05,0.0,0.01332]
[1777550211528,95.64,75966.8,454.8,-8e-05,0.0,0.01192]
[1777551441214,95.64,76150.45,454.8,-6e-05,0.0,0.00858]
[1777553697184,95.64,76261.06,454.8,-4e-05,0.0,0.00583]
[1777554711290,95.64,76211.8,454.8,-4e-05,0.0,0.00546]
[1777555900697,95.64,76072.15,454.8,-4e-05,0.0,0.00554]
[1777556608829,95.64,76478.74,454.8,-2e-05,0.0,0.00313]
[1777557599915,95.64,76358.31,454.8,-2e-05,0.0,0.00316]
[1777558476294,95.64,76324.08,454.8,-2e-05,0.0,0.00292]
[1777560381906,95.64,76296.2,454.8,-2e-05,0.0,0.00232]
[1777561451461,95.64,76171.91,454.8,-2e-05,0.0,0.00232]
[1777562343903,95.64,76328.22,454.8,-1e-05,0.0,0.00165]
[1777563253323,95.64,76437.76,454.8,-1e-05,0.0,0.00123]
[1777564403394,95.64,76415.78,454.8,-1e-05,0.0,0.00105]
[1777565361209,95.64,76360.08,454.8,-1e-05,0.0,0.00096]
[1777567862714,95.64,76293.5,454.8,0.0,0.0,0.00067]
[1777569040996,95.64,76250.81,454.8,0.0,0.0,0.00057]
[1777569771153,95.64,76094.74,454.8,0.0,0.0,0.00062]
[1777570946514,95.64,76094.2,454.8,0.0,0.0,0.00049]
[1777571928424,95.64,76213.26,454.8,0.0,0.0,0.00033]
[1777573061377,95.64,76389.94,454.8,0.0,0.0,0.00019]
[1777575286043,95.64,76339.59,454.8,0.0,0.0,0.00012]
[1777576241765,95.64,76387.6,454.8,0.0,0.0,9e-05]
[1777577476458,95.64,76434.21,454.8,0.0,0.0,6e-05]
[1777578427117,95.64,76356.38,454.8,0.0,0.0,5e-05]
[1777579336527,95.64,76350.52,454.8,0.0,0.0,4e-05]
[1777581725481,95.64,76461.04,454.8,0.0,0.0,2e-05]
[1777582754720,95.64,76440.0,454.8,0.0,0.0,1e-05]
[1777584025737,95.64,76391.48,454.8,0.0,0.0,1e-05]
[1777585047897,95.64,76388.39,454.8,0.0,0.0,1e-05]
[1777586061003,95.64,76224.57,454.8,0.0,0.0,0.0]
[1777587296694,95.64,76318.22,454.8,0.0,0.0,0.0]
[1777589611913,95.64,76237.13,454.8,0.0,0.0,0.0]
[1777590824441,95.64,76227.82,454.8,0.0,0.0,0.0]
[1777591861707,95.64,76284.63,454.8,0.0,0.0,0.0]
[1777592883918,95.64,76269.09,454.8,0.0,0.0,0.0]
[1777594066232,95.64,76412.44,454.8,0.0,0.0,0.0]
[1777596198228,95.64,76451.65,454.8,0.0,0.0,0.0]
[1777597214324,95.64,76405.4,454.8,0.0,0.0,0.0]
[1777598391573,95.64,76566.05,454.8,0.0,0.0,0.0]
[1777599404675,95.64,76528.91,454.8,0.0,0.0,0.0]
[1777600570857,95.64,76711.33,454.8,0.0,0.0,0.0]
[1777601447994,95.64,76647.69,454.8,0.0,0.0,0.0]
[1777603762204,95.64,76558.0,454.8,0.0,0.0,0.0]
[1777605002876,95.64,76621.81,454.8,0.0,0.0,0.0]
[1777605640475,95.64,77226.35,454.8,0.0,0.0,0.0]
[1777606142147,95.64,77267.65,454.8,0.0,0.0,0.0]
[1777607051683,95.64,77128.41,454.8,0.0,0.0,0.0]
[1777607921832,95.64,77087.38,454.8,0.0,0.0,0.0]
[1777609007467,95.64,77132.87,454.8,0.0,0.0,0.0]
[1777610976446,95.64,77026.27,454.8,0.0,0.0,0.0]
[1777611890835,95.64,77083.47,454.8,0.0,0.0,0.0]
[1777612999601,95.64,77068.69,454.8,0.0,0.0,0.0]
[1777613976463,95.64,77052.11,454.8,0.0,0.0,0.0]
[1777615117458,95.64,77134.66,454.8,0.0,0.0,0.0]
[1777617211103,95.64,77101.87,454.8,0.0,0.0,0.0]
[1777617981562,95.64,76993.68,454.8,0.0,0.0,0.0]
[1777618791259,95.64,76985.09,454.8,0.0,0.0,0.0]
[1777619236390,95.64,76964.42,450.3,0.0,0.0,0.0]
[1777620177989,95.64,76999.67,450.3,0.0,0.0,0.0]
[1777620178996,95.64,77002.42,450.3,0.0,0.0,0.0]
[1777620184034,95.64,77003.75,450.3,0.0,0.0,0.0]
[1777620185041,95.64,77001.58,450.3,0.0,0.0,0.0]
[1777620186048,95.64,76992.14,450.3,0.0,0.0,0.0]
[1777620187054,95.64,76987.39,450.3,0.0,0.0,0.0]
[1777620192089,95.64,76987.77,450.3,0.0,0.0,0.0]
[1777620194104,95.64,76993.39,450.3,0.0,0.0,0.0]
[1777620195111,95.64,76999.65,450.3,0.0,0.0,0.0]
[1777620198132,95.64,77002.62,450.3,0.0,0.0,0.0]
[1777620199139,95.64,77007.79,450.3,0.0,0.0,0.0]
[1777620201153,95.64,77010.75,450.3,0.0,0.0,0.0]
[1777620203167,95.64,77013.49,450.3,0.0,0.0,0.0]
[1777620209209,95.64,77012.18,450.3,0.0,0.0,0.0]
[1777620211223,95.64,77012.14,450.3,0.0,0.0,0.0]
[1777620213237,95.64,77014.91,450.3,0.0,0.0,0.0]
[1777620218271,95.64,77012.39,450.3,0.0,0.0,0.0]
[1777620223307,95.64,77012.55,450.3,0.0,0.0,0.0]
[1777620225321,95.64,77015.36,450.3,0.0,0.0,0.0]
[1777620226328,95.64,77019.38,450.3,0.0,0.0,0.0]
[1777620227334,95.64,77023.67,450.3,0.0,0.0,0.0]
[1777620232369,95.64,77024.56,450.3,0.0,0.0,0.0]
[1777620233377,95.64,77028.07,450.3,0.0,0.0,0.0]
[1777620238411,95.64,77028.01,450.3,0.0,0.0,0.0]
[1777620240426,95.64,77030.72,450.3,0.0,0.0,0.0]
[1777620243447,95.64,77027.29,450.3,0.0,0.0,0.0]
[1777620246468,95.64,77025.07,450.3,0.0,0.0,0.0]
[1777620251503,95.64,77022.78,450.3,0.0,0.0,0.0]
[1777620254524,95.64,77020.45,450.3,0.0,0.0,0.0]
[1777620259559,95.64,77021.17,450.3,0.0,0.0,0.0]
[1777620264594,95.64,77022.48,450.3,0.0,0.0,0.0]
[1777620269629,95.64,77023.38,450.3,0.0,0.0,0.0]
[1777620271643,95.64,77023.45,450.3,0.0,0.0,0.0]
[1777620276677,95.64,77022.78,450.3,0.0,0.0,0.0]
[1777620281713,95.64,77023.16,450.3,0.0,0.0,0.0]
[1777620286747,95.64,77022.88,450.3,0.0,0.0,0.0]
[1777620292791,95.64,77023.15,450.3,0.0,0.0,0.0]
[1777620297826,95.64,77022.99,450.3,0.0,0.0,0.0]
[1777620298833,95.64,77025.41,450.3,0.0,0.0,0.0]
[1777620299839,95.64,77014.16,450.3,0.0,0.0,0.0]
[1777620300847,95.64,77010.69,450.3,0.0,0.0,0.0]
[1777620302861,95.64,76997.14,450.3,0.0,0.0,0.0]
[1777620307897,95.64,76996.68,450.3,0.0,0.0,0.0]
[1777620312933,95.64,76997.87,450.3,0.0,0.0,0.0]
[1777620317968,95.64,76997.73,450.3,0.0,0.0,0.0]
[1777620320989,95.64,76994.2,450.3,0.0,0.0,0.0]
[1777620325020,95.64,76985.04,450.3,0.0,0.0,0.0]
[1777620326027,95.64,76982.45,450.3,0.0,0.0,0.0]
[1777620327034,95.64,76980.58,450.3,0.0,0.0,0.0]
[1777620329052,95.64,76978.73,450.3,0.0,0.0,0.0]
[1777620330057,95.64,76969.31,450.3,0.0,0.0,0.0]
[1777620331064,95.64,76967.35,450.3,0.0,0.0,0.0]
[1777620332072,95.64,76963.46,450.3,0.0,0.0,0.0]
[1777620333078,95.64,76961.46,450.3,0.0,0.0,0.0]
[1777620336099,95.64,76952.35,450.3,0.0,0.0,0.0]
[1777620339119,95.64,76960.0,450.3,0.0,0.0,0.0]
[1777620340127,95.64,76965.38,450.3,0.0,0.0,0.0]
[1777620343148,95.64,76971.93,450.3,0.0,0.0,0.0]
[1777620348183,95.64,76974.1,450.3,0.0,0.0,0.0]
[1777620353217,95.64,76970.78,450.3,0.0,0.0,0.0]
[1777620358253,95.64,76970.84,450.3,0.0,0.0,0.0]
[1777620363288,95.64,76971.6,450.3,0.0,0.0,0.0]
[1777620368323,95.64,76972.38,450.3,0.0,0.0,0.0]
[1777620373358,95.64,76972.65,450.3,0.0,0.0,0.0]
[1777620378392,95.64,76972.63,450.3,0.0,0.0,0.0]
[1777620383428,95.64,76972.48,450.3,0.0,0.0,0.0]
[1777620388462,95.64,76972.13,450.3,0.0,0.0,0.0]
[1777620391483,95.64,76972.38,450.3,0.0,0.0,0.0]
[1777620392491,95.64,76970.11,450.3,0.0,0.0,0.0]
[1777620397525,95.64,76970.42,450.3,0.0,0.0,0.0]
[1777620402563,95.64,76970.67,450.3,0.0,0.0,0.0]
[1777620407599,95.64,76970.99,450.3,0.0,0.0,0.0]
[1777620412633,95.64,76971.73,450.3,0.0,0.0,0.0]
[1777620417669,95.64,76971.45,450.3,0.0,0.0,0.0]
[1777620419683,95.64,76964.64,450.3,0.0,0.0,0.0]
[1777620420690,95.64,76956.56,450.3,0.0,0.0,0.0]
[1777620422706,95.64,76953.76,450.3,0.0,0.0,0.0]
[1777620427741,95.64,76951.91,450.3,0.0,0.0,0.0]
[1777620432777,95.64,76951.53,450.3,0.0,0.0,0.0]
[1777620436806,95.64,76955.32,450.3,0.0,0.0,0.0]
[1777620437819,95.64,76970.6,450.3,0.0,0.0,0.0]
[1777620440840,95.64,76967.22,450.3,0.0,0.0,0.0]
[1777620445875,95.64,76965.44,450.3,0.0,0.0,0.0]
[1777620447889,95.64,76959.68,450.3,0.0,0.0,0.0]
[1777620448896,95.64,76957.58,450.3,0.0,0.0,0.0]
[1777620451916,95.64,76958.85,450.3,0.0,0.0,0.0]
[1777620455945,95.64,76956.2,450.3,0.0,0.0,0.0]
[1777620456951,95.64,76953.89,450.3,0.0,0.0,0.0]
[1777620461986,95.64,76951.83,450.3,0.0,0.0,0.0]
[1777620467023,95.64,76951.99,450.3,0.0,0.0,0.0]
[1777620472058,95.64,76953.52,450.3,0.0,0.0,0.0]
[1777620474072,95.64,76955.42,450.3,0.0,0.0,0.0]
[1777620480114,95.64,76955.4,450.3,0.0,0.0,0.0]
[1777620484142,95.64,76957.29,450.3,0.0,0.0,0.0]
[1777620489177,95.64,76959.11,450.3,0.0,0.0,0.0]
[1777620490185,95.64,76962.11,450.3,0.0,0.0,0.0]
[1777620492200,95.64,76964.02,450.3,0.0,0.0,0.0]
[1777620498242,95.64,76966.47,450.3,0.0,0.0,0.0]
[1777620501263,95.64,76968.32,450.3,0.0,0.0,0.0]
[1777620506297,95.64,76970.38,450.3,0.0,0.0,0.0]
[1777620511333,95.64,76971.82,450.3,0.0,0.0,0.0]
[1777620512339,95.64,76969.67,450.3,0.0,0.0,0.0]
[1777620516367,95.64,76972.46,450.3,0.0,0.0,0.0]
[1777620521403,95.64,76972.35,450.3,0.0,0.0,0.0]
[1777620527445,95.64,76972.16,450.3,0.0,0.0,0.0]
[1777620528452,95.64,76970.38,450.3,0.0,0.0,0.0]
[1777620534331,95.64,76970.84,450.3,0.0,0.0,0.0]
[1777620534495,95.64,76967.71,450.3,0.0,0.0,0.0]
[1777620536509,95.64,76965.55,450.3,0.0,0.0,0.0]
[1777620541544,95.64,76966.05,450.3,0.0,0.0,0.0]
[1777620546579,95.64,76964.62,450.3,0.0,0.0,0.0]
[1777620551614,95.64,76965.63,450.3,0.0,0.0,0.0]
[1777620556649,95.64,76965.71,450.3,0.0,0.0,0.0]
[1777620559670,95.64,76967.86,450.3,0.0,0.0,0.0]
[1777620564705,95.64,76967.21,450.3,0.0,0.0,0.0]
[1777620569740,95.64,76967.04,450.3,0.0,0.0,0.0]
[1777620570747,95.64,76964.91,450.3,0.0,0.0,0.0]
[1777620571754,95.64,76965.22,450.3,0.0,0.0,0.0]
[1777620576789,95.64,76963.92,450.3,0.0,0.0,0.0]
[1777620580817,95.64,76962.12,450.3,0.0,0.0,0.0]
[1777620585852,95.64,76961.82,450.3,0.0,0.0,0.0]
[1777620591893,95.64,76961.26,450.3,0.0,0.0,0.0]
[1777620596929,95.64,76961.25,450.3,0.0,0.0,0.0]
[1777620600957,95.64,76958.79,450.3,0.0,0.0,0.0]
[1777620601964,95.64,76957.09,450.3,0.0,0.0,0.0]
[1777620608008,95.64,76959.83,450.3,0.0,0.0,0.0]
[1777620613041,95.64,76958.81,450.3,0.0,0.0,0.0]
[1777620618077,95.64,76960.14,450.3,0.0,0.0,0.0]
[1777620623112,95.64,76960.13,450.3,0.0,0.0,0.0]
[1777620628147,95.64,76959.34,450.3,0.0,0.0,0.0]
[1777620631168,95.64,76958.13,450.3,0.0,0.0,0.0]
[1777620636202,95.64,76959.08,450.3,0.0,0.0,0.0]
[1777620641238,95.64,76962.07,450.3,0.0,0.0,0.0]
[1777620642245,95.64,76966.64,450.3,0.0,0.0,0.0]
[1777620644259,95.64,76964.64,450.3,0.0,0.0,0.0]
[1777620649293,95.64,76965.58,450.3,0.0,0.0,0.0]
[1777620654329,95.64,76964.05,450.3,0.0,0.0,0.0]
[1777620656343,95.64,76962.04,450.3,0.0,0.0,0.0]
[1777620659364,95.64,76959.2,450.3,0.0,0.0,0.0]
[1777620664399,95.64,76958.92,450.3,0.0,0.0,0.0]
[1777620669434,95.64,76959.32,450.3,0.0,0.0,0.0]
[1777620674469,95.64,76958.52,450.3,0.0,0.0,0.0]
[1777620679506,95.64,76955.84,450.3,0.0,0.0,0.0]
[1777620680512,95.64,76944.7,450.3,0.0,0.0,0.0]
[1777620681519,95.64,76941.58,450.3,0.0,0.0,0.0]
[1777620682526,95.64,76939.93,450.3,0.0,0.0,0.0]
[1777620683533,95.64,76938.24,450.3,0.0,0.0,0.0]
[1777620684539,95.64,76930.32,450.3,0.0,0.0,0.0]
[1777620689575,95.64,76931.74,450.3,0.0,0.0,0.0]
[1777620691589,95.64,76932.06,450.3,0.0,0.0,0.0]
[1777620696624,95.64,76932.81,450.3,0.0,0.0,0.0]
[1777620700652,95.64,76929.97,450.3,0.0,0.0,0.0]
[1777620705687,95.64,76931.9,450.3,0.0,0.0,0.0]
[1777620710722,95.64,76926.97,450.3,0.0,0.0,0.0]
[1777620712746,95.64,76950.04,450.3,0.0,0.0,0.0]
[1777620715765,95.64,76945.84,450.3,0.0,0.0,0.0]
[1777620716772,95.64,76943.35,450.3,0.0,0.0,0.0]
[1777620718786,95.64,76945.72,450.3,0.0,0.0,0.0]
[1777620723821,95.64,76938.05,450.3,0.0,0.0,0.0]
[1777620725835,95.64,76940.77,450.3,0.0,0.0,0.0]
[1777620726842,95.64,76943.14,450.3,0.0,0.0,0.0]
[1777620727849,95.64,76954.2,450.3,0.0,0.0,0.0]
[1777620728856,95.64,76959.83,450.3,0.0,0.0,0.0]
[1777620731877,95.64,76963.36,450.3,0.0,0.0,0.0]
[1777620733894,95.64,76961.34,450.3,0.0,0.0,0.0]
[1777620735907,95.64,76964.8,450.3,0.0,0.0,0.0]
[1777620736913,95.64,76971.54,450.3,0.0,0.0,0.0]
[1777620737921,95.64,76973.81,450.3,0.0,0.0,0.0]
[1777620742955,95.64,76972.36,450.3,0.0,0.0,0.0]
[1777620747991,95.64,76972.91,450.3,0.0,0.0,0.0]
[1777620751011,95.64,76973.07,450.3,0.0,0.0,0.0]
[1777620755041,95.64,76968.95,450.3,0.0,0.0,0.0]
[1777620760075,95.64,76966.96,450.3,0.0,0.0,0.0]
[1777620765111,95.64,76965.84,450.3,0.0,0.0,0.0]
[1777620767125,95.64,76967.61,450.3,0.0,0.0,0.0]
[1777620772160,95.64,76965.74,450.3,0.0,0.0,0.0]
[1777620777201,95.64,76964.05,450.3,0.0,0.0,0.0]
[1777620781230,95.64,76971.22,450.3,0.0,0.0,0.0]
[1777620782237,95.64,76976.7,450.3,0.0,0.0,0.0]
[1777620786265,95.64,76975.1,450.3,0.0,0.0,0.0]
[1777620787272,95.64,76970.44,450.3,0.0,0.0,0.0]
[1777620788279,95.64,76968.24,450.3,0.0,0.0,0.0]
[1777620793315,95.64,76966.78,450.3,0.0,0.0,0.0]
[1777620798350,95.64,76966.88,450.3,0.0,0.0,0.0]
[1777620803384,95.64,76965.44,450.3,0.0,0.0,0.0]
[1777620808420,95.64,76966.1,450.3,0.0,0.0,0.0]
[1777620809427,95.64,76962.92,450.3,0.0,0.0,0.0]
[1777620810434,95.64,76961.05,450.3,0.0,0.0,0.0]
[1777620811441,95.64,76961.0,450.3,0.0,0.0,0.0]
[1777620817797,95.64,76962.26,450.3,0.0,0.0,0.0]
[1777620823525,95.64,76961.5,450.3,0.0,0.0,0.0]
[1777620828560,95.64,76960.36,450.3,0.0,0.0,0.0]
[1777620833595,95.64,76960.88,450.3,0.0,0.0,0.0]
[1777620838630,95.64,76961.0,450.3,0.0,0.0,0.0]
[1777620843665,95.64,76961.35,450.3,0.0,0.0,0.0]
[1777620848700,95.64,76961.93,450.3,0.0,0.0,0.0]
[1777620853735,95.64,76961.93,450.3,0.0,0.0,0.0]
[1777620858770,95.64,76962.39,450.3,0.0,0.0,0.0]
[1777620863804,95.64,76961.09,450.3,0.0,0.0,0.0]
[1777620868840,95.64,76961.11,450.3,0.0,0.0,0.0]
[1777620873875,95.64,76961.32,450.3,0.0,0.0,0.0]
[1777620879918,95.64,76961.97,450.3,0.0,0.0,0.0]
[1777620884953,95.64,76962.19,450.3,0.0,0.0,0.0]
[1777620889988,95.64,76961.93,450.3,0.0,0.0,0.0]
[1777620895023,95.64,76961.8,450.3,0.0,0.0,0.0]
[1777620900058,95.64,76962.23,450.3,0.0,0.0,0.0]
[1777620905093,95.64,76963.08,450.3,0.0,0.0,0.0]
[1777620910129,95.64,76962.58,450.3,0.0,0.0,0.0]
[1777620915164,95.64,76961.46,450.3,0.0,0.0,0.0]
[1777620920198,95.64,76961.65,450.3,0.0,0.0,0.0]
[1777620925233,95.64,76962.3,450.3,0.0,0.0,0.0]
[1777620930269,95.64,76963.61,450.3,0.0,0.0,0.0]
[1777620935304,95.64,76966.09,450.3,0.0,0.0,0.0]
[1777620940339,95.64,76979.89,450.3,0.0,0.0,0.0]
[1777620945374,95.64,76986.74,450.3,0.0,0.0,0.0]
[1777620950408,95.64,76987.56,450.3,0.0,0.0,0.0]
[1777620955448,95.64,76960.6,450.3,0.0,0.0,0.0]
[1777620960483,95.64,76968.33,450.3,0.0,0.0,0.0]
[1777620965518,95.64,76966.41,450.3,0.0,0.0,0.0]
[1777620970552,95.64,76968.06,450.3,0.0,0.0,0.0]
[1777620975588,95.64,76970.07,450.3,0.0,0.0,0.0]
[1777620980622,95.64,76971.01,450.3,0.0,0.0,0.0]
[1777620985657,95.64,76971.99,450.3,0.0,0.0,0.0]
[1777620990693,95.64,76989.49,450.3,0.0,0.0,0.0]
[1777620995728,95.64,76990.48,450.3,0.0,0.0,0.0]
[1777621000763,95.64,76986.37,450.3,0.0,0.0,0.0]
[1777621005798,95.64,76986.58,450.3,0.0,0.0,0.0]
[1777621010833,95.64,76984.47,450.3,0.0,0.0,0.0]
[1777621015868,95.64,76982.37,450.3,0.0,0.0,0.0]
[1777621020904,95.64,76983.2,450.3,0.0,0.0,0.0]
[1777621025937,95.64,76983.24,450.3,0.0,0.0,0.0]
[1777621030973,95.64,76983.97,450.3,0.0,0.0,0.0]
[1777621036011,95.64,76979.88,450.3,0.0,0.0,0.0]
[1777621041043,95.64,76982.27,450.3,0.0,0.0,0.0]
[1777621046080,95.64,76979.2,450.3,0.0,0.0,0.0]
[1777621051115,95.64,76980.52,450.3,0.0,0.0,0.0]
[1777621056150,95.64,76981.21,450.3,0.0,0.0,0.0]
[1777621061185,95.64,76981.55,450.3,0.0,0.0,0.0]
[1777621066220,95.64,76982.21,450.3,0.0,0.0,0.0]
[1777621071255,95.64,76982.34,450.3,0.0,0.0,0.0]
[1777621076289,95.64,76979.22,450.3,0.0,0.0,0.0]
[1777621081325,95.64,76979.78,450.3,0.0,0.0,0.0]
[1777621086360,95.64,76979.41,450.3,0.0,0.0,0.0]
[1777621091395,95.64,76978.03,450.3,0.0,0.0,0.0]
[1777621096430,95.64,76978.06,450.3,0.0,0.0,0.0]
[1777621101465,95.64,76977.32,450.3,0.0,0.0,0.0]
[1777621106499,95.64,76977.38,450.3,0.0,0.0,0.0]
[1777621111535,95.64,76977.45,450.3,0.0,0.0,0.0]
[1777621116570,95.64,76977.05,450.3,0.0,0.0,0.0]
[1777621121604,95.64,76972.41,450.3,0.0,0.0,0.0]
[1777621126639,95.64,76983.98,450.3,0.0,0.0,0.0]
[1777621132682,95.64,76984.83,450.3,0.0,0.0,0.0]
[1777621137717,95.64,76986.0,450.3,0.0,0.0,0.0]
[1777621143045,95.64,76985.94,450.3,0.0,0.0,0.0]
[1777621148796,95.64,76984.18,450.3,0.0,0.0,0.0]
[1777621153830,95.64,76984.31,450.3,0.0,0.0,0.0]
[1777621158865,95.64,76980.29,450.3,0.0,0.0,0.0]
[1777621163901,95.64,76983.58,450.3,0.0,0.0,0.0]
[1777621168938,95.64,76983.39,450.3,0.0,0.0,0.0]
[1777621173974,95.64,76985.34,450.3,0.0,0.0,0.0]
[1777621179009,95.64,76985.03,450.3,0.0,0.0,0.0]
[1777621184044,95.64,76984.63,450.3,0.0,0.0,0.0]
[1777621189079,95.64,76984.62,450.3,0.0,0.0,0.0]
[1777621194113,95.64,76984.81,450.3,0.0,0.0,0.0]
[1777621199149,95.64,76986.35,450.3,0.0,0.0,0.0]
[1777621204183,95.64,76982.49,450.3,0.0,0.0,0.0]
[1777621209219,95.64,76982.6,450.3,0.0,0.0,0.0]
[1777621214254,95.64,76983.26,450.3,0.0,0.0,0.0]
[1777621219289,95.64,76983.5,450.3,0.0,0.0,0.0]
[1777621224323,95.64,76983.66,450.3,0.0,0.0,0.0]
[1777621229359,95.64,76984.23,450.3,0.0,0.0,0.0]
[1777621234393,95.64,76981.75,450.3,0.0,0.0,0.0]
[1777621239429,95.64,76984.21,450.3,0.0,0.0,0.0]
[1777621244743,95.64,76984.19,450.3,0.0,0.0,0.0]
[1777621250506,95.64,76984.1,450.3,0.0,0.0,0.0]
[1777621255541,95.64,76981.98,450.3,0.0,0.0,0.0]
[1777621260576,95.64,76982.26,450.3,0.0,0.0,0.0]
[1777621265611,95.64,76982.33,450.3,0.0,0.0,0.0]
[1777621270647,95.64,76982.37,450.3,0.0,0.0,0.0]
[1777621275682,95.64,76982.25,450.3,0.0,0.0,0.0]
[1777621280718,95.64,76982.33,450.3,0.0,0.0,0.0]
[1777621286271,95.64,76982.65,450.3,0.0,0.0,0.0]
[1777621292802,95.64,76985.99,450.3,0.0,0.0,0.0]
[1777621297837,95.64,77001.94,450.3,0.0,0.0,0.0]
[1777621303880,95.64,77001.54,450.3,0.0,0.0,0.0]
[1777621308916,95.64,76999.83,450.3,0.0,0.0,0.0]
[1777621313951,95.64,76998.36,450.3,0.0,0.0,0.0]
[1777621318986,95.64,76996.78,450.3,0.0,0.0,0.0]
[1777621324021,95.64,76996.18,450.3,0.0,0.0,0.0]
[1777621329056,95.64,76995.42,450.3,0.0,0.0,0.0]
[1777621334091,95.64,77000.1,450.3,0.0,0.0,0.0]
[1777621339126,95.64,77008.89,450.3,0.0,0.0,0.0]
[1777621344161,95.64,77012.7,450.3,0.0,0.0,0.0]
[1777621349196,95.64,77010.72,450.3,0.0,0.0,0.0]
[1777621354231,95.64,77014.57,450.3,0.0,0.0,0.0]
[1777621359265,95.64,77014.21,450.3,0.0,0.0,0.0]
[1777621364301,95.64,77007.53,450.3,0.0,0.0,0.0]
[1777621369336,95.64,77004.63,450.3,0.0,0.0,0.0]
[1777621374371,95.64,77004.26,450.3,0.0,0.0,0.0]
[1777621379406,95.64,77003.21,450.3,0.0,0.0,0.0]
[1777621384441,95.64,77003.19,450.3,0.0,0.0,0.0]
[1777621389475,95.64,77004.12,450.3,0.0,0.0,0.0]
[1777621394511,95.64,77004.39,450.3,0.0,0.0,0.0]
[1777621400386,95.64,77006.86,450.3,0.0,0.0,0.0]
[1777621405588,95.64,77007.42,450.3,0.0,0.0,0.0]
[1777621410623,95.64,77007.47,450.3,0.0,0.0,0.0]
[1777621415658,95.64,77004.71,450.3,0.0,0.0,0.0]
[1777621420693,95.64,77005.51,450.3,0.0,0.0,0.0]
[1777621425728,95.64,77005.31,450.3,0.0,0.0,0.0]
[1777621430763,95.64,77005.68,450.3,0.0,0.0,0.0]
[1777621435798,95.64,77003.86,450.3,0.0,0.0,0.0]
[1777621440833,95.64,77002.07,450.3,0.0,0.0,0.0]
[1777621445868,95.64,77000.53,450.3,0.0,0.0,0.0]
[1777621450903,95.64,76999.67,450.3,0.0,0.0,0.0]
[1777621455938,95.64,76998.59,450.3,0.0,0.0,0.0]
[1777621461980,95.64,76997.61,450.3,0.0,0.0,0.0]
[1777621467016,95.64,76996.76,450.3,0.0,0.0,0.0]
[1777621472051,95.64,76996.15,450.3,0.0,0.0,0.0]
[1777621477086,95.64,76976.93,450.3,0.0,0.0,0.0]
[1777621482121,95.64,76971.11,450.3,0.0,0.0,0.0]
[1777621487155,95.64,76971.26,450.3,0.0,0.0,0.0]
[1777621492191,95.64,76972.08,450.3,0.0,0.0,0.0]
[1777621497226,95.64,76969.06,450.3,0.0,0.0,0.0]
[1777621502261,95.64,76972.64,450.3,0.0,0.0,0.0]
[1777621508303,95.64,76980.33,450.3,0.0,0.0,0.0]
[1777621513338,95.64,76993.5,450.3,0.0,0.0,0.0]
[1777621518373,95.64,76992.98,450.3,0.0,0.0,0.0]
[1777621523408,95.64,76991.41,450.3,0.0,0.0,0.0]
[1777621528443,95.64,76989.1,450.3,0.0,0.0,0.0]
[1777621533478,95.64,76977.82,450.3,0.0,0.0,0.0]
[1777621538520,95.64,76978.5,450.3,0.0,0.0,0.0]
[1777621544563,95.64,76980.35,450.3,0.0,0.0,0.0]
[1777621550541,95.64,76981.04,450.3,0.0,0.0,0.0]
[1777621555640,95.64,76985.55,450.3,0.0,0.0,0.0]
[1777621560675,95.64,76985.4,450.3,0.0,0.0,0.0]
[1777621565710,95.64,76987.38,450.3,0.0,0.0,0.0]
[1777621571753,95.64,76987.83,450.3,0.0,0.0,0.0]
[1777621577567,95.64,76987.75,450.3,0.0,0.0,0.0]
[1777621583837,95.64,76987.07,450.3,0.0,0.0,0.0]
[1777621589879,95.64,77003.16,450.3,0.0,0.0,0.0]
[1777621594914,95.64,77000.99,450.3,0.0,0.0,0.0]
[1777621599949,95.64,77003.41,450.3,0.0,0.0,0.0]
[1777621604984,95.64,77001.04,450.3,0.0,0.0,0.0]
[1777621610018,95.64,77004.24,450.3,0.0,0.0,0.0]
[1777621615054,95.64,77004.63,450.3,0.0,0.0,0.0]
[1777621620089,95.64,77018.73,450.3,0.0,0.0,0.0]
[1777621625124,95.64,77016.25,450.3,0.0,0.0,0.0]
[1777621630159,95.64,77014.77,450.3,0.0,0.0,0.0]
[1777621636200,95.64,77013.21,450.3,0.0,0.0,0.0]
[1777621641236,95.64,77012.42,450.3,0.0,0.0,0.0]
[1777621646271,95.64,77012.64,450.3,0.0,0.0,0.0]
[1777621651306,95.64,77011.91,450.3,0.0,0.0,0.0]
[1777621656343,95.64,77010.71,450.3,0.0,0.0,0.0]
[1777621661378,95.64,77008.2,450.3,0.0,0.0,0.0]
[1777621666413,95.64,77008.96,450.3,0.0,0.0,0.0]
[1777621671448,95.64,77008.76,450.3,0.0,0.0,0.0]
[1777621677490,95.64,77008.66,450.3,0.0,0.0,0.0]
[1777621682525,95.64,77007.5,450.3,0.0,0.0,0.0]
[1777621687560,95.64,77006.12,450.3,0.0,0.0,0.0]
[1777621692594,95.64,77003.73,450.3,0.0,0.0,0.0]
[1777621697630,95.64,77003.96,450.3,0.0,0.0,0.0]
[1777621702664,95.64,77004.37,450.3,0.0,0.0,0.0]
[1777621707700,95.64,77004.85,450.3,0.0,0.0,0.0]
[1777621712735,95.64,77007.12,450.3,0.0,0.0,0.0]
[1777621717770,95.64,77004.92,450.3,0.0,0.0,0.0]
[1777621722805,95.64,77005.52,450.3,0.0,0.0,0.0]
[1777621728718,95.64,77016.62,450.3,0.0,0.0,0.0]
[1777621733885,95.64,77021.95,450.3,0.0,0.0,0.0]
[1777621738920,95.64,77021.28,450.3,0.0,0.0,0.0]
[1777621743955,95.64,77021.89,450.3,0.0,0.0,0.0]
[1777621749997,95.64,77020.03,450.3,0.0,0.0,0.0]
[1777621755034,95.64,77019.27,450.3,0.0,0.0,0.0]
[1777621760070,95.64,77021.62,450.3,0.0,0.0,0.0]
[1777621765105,95.64,77024.9,450.3,0.0,0.0,0.0]
[1777621770140,95.64,77024.25,450.3,0.0,0.0,0.0]
[1777621775175,95.64,77024.09,450.3,0.0,0.0,0.0]
[1777621780210,95.64,77024.39,450.3,0.0,0.0,0.0]
[1777621785246,95.64,77032.6,450.3,0.0,0.0,0.0]
[1777621790282,95.64,77047.08,450.3,0.0,0.0,0.0]
[1777621795317,95.64,77051.42,450.3,0.0,0.0,0.0]
[1777621800352,95.64,77049.46,450.3,0.0,0.0,0.0]
[1777621805387,95.64,77047.73,450.3,0.0,0.0,0.0]
[1777621810422,95.64,77046.38,450.3,0.0,0.0,0.0]
[1777621815811,95.64,77044.87,450.3,0.0,0.0,0.0]
[1777621821499,95.64,77044.22,450.3,0.0,0.0,0.0]
[1777621827541,95.64,77042.98,450.3,0.0,0.0,0.0]
[1777621832576,95.64,77042.29,450.3,0.0,0.0,0.0]
[1777621837611,95.64,77045.39,450.3,0.0,0.0,0.0]
[1777621842647,95.64,77045.33,450.3,0.0,0.0,0.0]
[1777621847681,95.64,77054.38,450.3,0.0,0.0,0.0]
[1777621852715,95.64,77066.12,450.3,0.0,0.0,0.0]
[1777621857794,95.64,77069.41,450.3,0.0,0.0,0.0]
[1777621863794,95.64,77057.12,450.3,0.0,0.0,0.0]
[1777621868829,95.64,77055.43,450.3,0.0,0.0,0.0]
[1777621873864,95.64,77057.59,450.3,0.0,0.0,0.0]
[1777621878899,95.64,77055.43,450.3,0.0,0.0,0.0]
[1777621883934,95.64,77053.89,450.3,0.0,0.0,0.0]
[1777621888969,95.64,77052.55,450.3,0.0,0.0,0.0]
[1777621894003,95.64,77052.93,450.3,0.0,0.0,0.0]
[1777621899038,95.64,77059.17,450.3,0.0,0.0,0.0]
[1777621904074,95.64,77059.0,450.3,0.0,0.0,0.0]
[1777621909109,95.64,77060.18,450.3,0.0,0.0,0.0]
[1777621915151,95.64,77062.45,450.3,0.0,0.0,0.0]
[1777621920187,95.64,77046.3,450.3,0.0,0.0,0.0]
[1777621925222,95.64,77047.49,450.3,0.0,0.0,0.0]
[1777621930256,95.64,77048.14,450.3,0.0,0.0,0.0]
[1777621935291,95.64,77036.58,450.3,0.0,0.0,0.0]
[1777621940327,95.64,77035.76,450.3,0.0,0.0,0.0]
[1777621945362,95.64,77046.47,450.3,0.0,0.0,0.0]
[1777621950397,95.64,77044.04,450.3,0.0,0.0,0.0]
[1777621955432,95.64,77044.79,450.3,0.0,0.0,0.0]
[1777621960469,95.64,77044.72,450.3,0.0,0.0,0.0]
[1777621965502,95.64,77042.79,450.3,0.0,0.0,0.0]
[1777621970537,95.64,77042.65,450.3,0.0,0.0,0.0]
[1777621975572,95.64,77040.91,450.3,0.0,0.0,0.0]
[1777621980607,95.64,77040.41,450.3,0.0,0.0,0.0]
[1777621985642,95.64,77040.41,450.3,0.0,0.0,0.0]
[1777621990677,95.64,77041.56,450.3,0.0,0.0,0.0]
[1777621995711,95.64,77041.13,450.3,0.0,0.0,0.0]
[1777622000747,95.64,77041.47,450.3,0.0,0.0,0.0]
[1777622005782,95.64,77051.05,450.3,0.0,0.0,0.0]
[1777622011824,95.64,77049.65,450.3,0.0,0.0,0.0]
[1777622016861,95.64,77049.92,450.3,0.0,0.0,0.0]
[1777622021895,95.64,77053.51,450.3,0.0,0.0,0.0]
[1777622026932,95.64,77057.27,450.3,0.0,0.0,0.0]
[1777622031987,95.64,77055.21,450.3,0.0,0.0,0.0]
[1777622037022,95.64,77057.48,450.3,0.0,0.0,0.0]
[1777622042057,95.64,77054.64,450.3,0.0,0.0,0.0]
[1777622047092,95.64,77057.61,450.3,0.0,0.0,0.0]
[1777622052126,95.64,77056.68,450.3,0.0,0.0,0.0]
[1777622057162,95.64,77058.19,450.3,0.0,0.0,0.0]
[1777622062196,95.64,77059.53,450.3,0.0,0.0,0.0]
[1777622067232,95.64,77059.73,450.3,0.0,0.0,0.0]
[1777622073274,95.64,77060.9,450.3,0.0,0.0,0.0]
[1777622079315,95.64,77065.39,450.3,0.0,0.0,0.0]
[1777622084351,95.64,77064.72,450.3,0.0,0.0,0.0]
[1777622089386,95.64,77062.41,450.3,0.0,0.0,0.0]
[1777622094421,95.64,77062.98,450.3,0.0,0.0,0.0]
[1777622099456,95.64,77063.57,450.3,0.0,0.0,0.0]
[1777622104490,95.64,77037.53,450.3,0.0,0.0,0.0]
[1777622109526,95.64,77037.15,450.3,0.0,0.0,0.0]
[1777622115568,95.64,77037.55,450.3,0.0,0.0,0.0]
[1777622120603,95.64,77036.57,450.3,0.0,0.0,0.0]
[1777622125638,95.64,77036.75,450.3,0.0,0.0,0.0]
[1777622130675,95.64,77037.47,450.3,0.0,0.0,0.0]
[1777622136718,95.64,77037.45,450.3,0.0,0.0,0.0]
[1777622141753,95.64,77037.42,450.3,0.0,0.0,0.0]
[1777622146788,95.64,77037.45,450.3,0.0,0.0,0.0]
[1777622151825,95.64,77037.4,450.3,0.0,0.0,0.0]
[1777622156860,95.64,77037.2,450.3,0.0,0.0,0.0]
[1777622161895,95.64,77037.31,450.3,0.0,0.0,0.0]
[1777622166930,95.64,77037.18,450.3,0.0,0.0,0.0]
[1777622171964,95.64,77037.28,450.3,0.0,0.0,0.0]
[1777622178007,95.64,77037.03,450.3,0.0,0.0,0.0]
[1777622183042,95.64,77036.99,450.3,0.0,0.0,0.0]
[1777622188077,95.64,77036.95,450.3,0.0,0.0,0.0]
[1777622193113,95.64,77036.98,450.3,0.0,0.0,0.0]
[1777622198148,95.64,77036.74,450.3,0.0,0.0,0.0]
[1777622203183,95.64,77036.72,450.3,0.0,0.0,0.0]
[1777622208222,95.64,77036.68,450.3,0.0,0.0,0.0]
[1777622215312,95.64,77036.62,450.3,0.0,0.0,0.0]
[1777622221354,95.64,77036.61,450.3,0.0,0.0,0.0]
[1777622226389,95.64,77036.28,450.3,0.0,0.0,0.0]
[1777622231425,95.64,77036.33,450.3,0.0,0.0,0.0]
[1777622236460,95.64,77035.88,450.3,0.0,0.0,0.0]
[1777622241494,95.64,77036.95,450.3,0.0,0.0,0.0]
[1777622246530,95.64,77037.08,450.3,0.0,0.0,0.0]
[1777622251565,95.64,77037.05,450.3,0.0,0.0,0.0]
[1777622256601,95.64,77037.06,450.3,0.0,0.0,0.0]
[1777622261635,95.64,77037.09,450.3,0.0,0.0,0.0]
[1777622266670,95.64,77037.07,450.3,0.0,0.0,0.0]
[1777622271705,95.64,77036.94,450.3,0.0,0.0,0.0]
[1777622276739,95.64,77036.97,450.3,0.0,0.0,0.0]
[1777622281775,95.64,77036.97,450.3,0.0,0.0,0.0]
[1777622286810,95.64,77037.02,450.3,0.0,0.0,0.0]
[1777622291845,95.64,77037.03,450.3,0.0,0.0,0.0]
[1777622296880,95.64,77036.94,450.3,0.0,0.0,0.0]
[1777622301915,95.64,77036.94,450.3,0.0,0.0,0.0]
[1777622306950,95.64,77036.98,450.3,0.0,0.0,0.0]
[1777622311984,95.64,77036.95,450.3,0.0,0.0,0.0]
[1777622317022,95.64,77036.53,450.3,0.0,0.0,0.0]
[1777622322055,95.64,77036.5,450.3,0.0,0.0,0.0]
[1777622327093,95.64,77036.51,450.3,0.0,0.0,0.0]
[1777622332127,95.64,77036.55,450.3,0.0,0.0,0.0]
[1777622337163,95.64,77036.55,450.3,0.0,0.0,0.0]
[1777622342198,95.64,77036.55,450.3,0.0,0.0,0.0]
[1777622347233,95.64,77036.54,450.3,0.0,0.0,0.0]
[1777622352370,95.64,77036.53,450.3,0.0,0.0,0.0]
[1777622358310,95.64,77036.51,450.3,0.0,0.0,0.0]
[1777622363345,95.64,77036.67,450.3,0.0,0.0,0.0]
[1777622368380,95.64,77036.67,450.3,0.0,0.0,0.0]
[1777622373414,95.64,77036.66,450.3,0.0,0.0,0.0]
[1777622378449,95.64,77036.67,450.3,0.0,0.0,0.0]
[1777622384492,95.64,77036.67,450.3,0.0,0.0,0.0]
[1777622389526,95.64,77036.67,450.3,0.0,0.0,0.0]
[1777622394562,95.64,77036.67,450.3,0.0,0.0,0.0]
[1777622399597,95.64,77036.67,450.3,0.0,0.0,0.0]
[1777622401672,95.64,77036.67,450.3,0.0,0.0,0.0]
[1777622400118,95.64,77036.67,0.0,0.0,0.0,0.0]
[1777622412866,95.64,77036.67,0.0,0.0,0.0,0.0]