{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1218892,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1775721622669,137.55,70973.71,0.0,0.68265,1e-05,62.09478]
[1775721630505,137.55,70969.93,0.0,0.68259,1e-05,62.09612]
[1775721635543,137.55,70969.73,0.0,0.68259,1e-05,62.09515]
[1775721637567,137.55,70957.87,0.0,0.68241,1e-05,62.09936]
[1775721642602,137.55,70956.69,0.0,0.68239,1e-05,62.09978]
[1775721647637,137.55,70956.03,0.0,0.68239,1e-05,62.10001]
[1775721652889,45.0,70993.154,0.0,0.83986,3e-05,42.43047]
[1775721655892,45.21,70993.632,0.0,0.8389,3e-05,42.59726]
[1775721658895,45.4,70994.398,0.0,0.83801,3e-05,42.75139]
[1775721661736,45.58,70995.118,0.0,0.83717,3e-05,42.89528]
[1775721665902,45.81,70994.33,0.0,0.83609,3e-05,43.08038]
[1775721671811,46.11,70987.874,0.0,0.83446,3e-05,43.35353]
[1775721674832,46.25,70988.148,0.0,0.83382,3e-05,43.4621]
[1775721678860,46.43,70990.234,0.0,0.83308,3e-05,43.58811]
[1775721682889,46.59,70990.508,0.0,0.83235,3e-05,43.7111]
[1775721689926,46.84,70990.882,0.0,0.83121,3e-05,43.90246]
[1775721694931,47.0,70991.23,0.0,0.83049,3e-05,44.02076]
[1775721699936,47.15,70991.774,0.0,0.82986,3e-05,44.12717]
[1775721704941,47.28,70993.09,0.0,0.82931,3e-05,44.21919]
[1775721709946,47.4,70988.31,0.0,0.82863,3e-05,44.32868]
[1775721710947,47.42,70975.906,0.0,0.82815,3e-05,44.40057]
[1775721715952,47.53,70974.386,0.0,0.82763,3e-05,44.48482]
[1775721720957,47.62,70976.214,0.0,0.82726,3e-05,44.54646]
[1775721724961,47.69,70983.376,0.0,0.82717,3e-05,44.56556]
[1775721729966,47.77,70989.26,0.0,0.827,3e-05,44.59749]
[1775721734971,47.84,70987.444,0.0,0.82663,3e-05,44.65782]
[1775721739976,47.91,70986.508,0.0,0.82631,3e-05,44.70914]
[1775721744981,47.97,70980.552,0.0,0.82587,3e-05,44.7779]
[1775721749986,48.02,70978.29,0.0,0.82556,3e-05,44.82624]
[1775721754991,48.07,70976.238,0.0,0.82529,3e-05,44.86864]
[1775721759996,48.11,70976.638,0.0,0.82511,3e-05,44.89817]
[1775721765001,48.15,70976.198,0.0,0.82492,3e-05,44.92834]
[1775721771008,48.2,70977.54,0.0,0.82478,3e-05,44.9528]
[1775721776013,48.23,70979.44,0.0,0.8247,3e-05,44.9671]
[1775721781023,48.26,70979.38,0.0,0.82457,3e-05,44.98778]
[1775721786029,48.28,70979.286,0.0,0.82445,3e-05,45.00665]
[1775721790033,48.3,70988.814,0.0,0.82466,3e-05,44.97866]
[1775721795038,48.32,71004.73,0.0,0.82505,3e-05,44.92482]
[1775721796685,48.33,71006.084,0.0,0.82506,3e-05,44.9247]
[1775721797692,48.34,71014.402,0.0,0.8253,3e-05,44.8913]
[1775721802727,48.36,71018.612,0.0,0.82535,3e-05,44.88622]
[1775721807764,48.37,71021.308,0.0,0.82535,3e-05,44.88653]
[1775721813056,48.39,71018.46,0.0,0.8252,3e-05,44.90861]
[1775721818061,48.4,71017.774,0.0,0.82512,3e-05,44.92154]
[1775721823876,48.42,71017.828,0.0,0.82506,3e-05,44.93207]
[1775721828911,48.43,71023.31,0.0,0.82517,3e-05,44.91636]
[1775721831932,48.43,71032.752,0.0,0.82543,3e-05,44.87987]
[1775721836967,48.44,71030.674,0.0,0.82533,3e-05,44.8959]
[1775721842002,48.45,71028.278,0.0,0.82522,3e-05,44.91272]
[1775721848048,48.46,71030.884,0.0,0.82525,3e-05,44.90841]
[1775721853083,48.47,71031.136,0.0,0.82523,3e-05,44.91261]
[1775721858101,48.48,71031.128,0.0,0.8252,3e-05,44.91746]
[1775721863106,48.48,71031.042,0.0,0.82517,3e-05,44.9222]
[1775721868111,48.49,71029.316,0.0,0.82509,3e-05,44.93364]
[1775721874117,48.5,71029.526,0.0,0.82508,3e-05,44.93573]
[1775721879122,48.5,71029.904,0.0,0.82507,3e-05,44.93726]
[1775721882125,48.5,71020.754,0.0,0.82478,3e-05,44.97869]
[1775721886129,48.51,71029.254,0.0,0.82502,3e-05,44.94409]
[1775721889132,48.51,71041.296,0.0,0.82538,3e-05,44.89347]
[1775721890133,48.51,71051.288,0.0,0.82568,3e-05,44.85066]
[1775721893136,48.51,71060.57,0.0,0.82595,3e-05,44.81188]
[1775721898141,48.51,71058.98,0.0,0.82589,3e-05,44.82106]
[1775721901144,48.52,71043.636,0.0,0.82542,3e-05,44.88885]
[1775721906149,48.52,71037.114,0.0,0.82521,3e-05,44.91905]
[1775721911154,48.52,71036.498,0.0,0.82518,3e-05,44.92343]
[1775721916160,48.52,71037.958,0.0,0.82521,3e-05,44.91862]
[1775721921165,48.53,71039.076,0.0,0.82524,3e-05,44.91512]
[1775721926170,48.53,71039.208,0.0,0.82524,3e-05,44.91574]
[1775721931175,48.53,71044.644,0.0,0.8254,3e-05,44.89208]
[1775721937181,48.55,71049.824,0.0,0.82548,3e-05,44.88142]
[1775721942186,48.57,71049.986,0.0,0.82539,3e-05,44.89642]
[1775721947191,48.59,71049.208,0.0,0.82529,3e-05,44.9125]
[1775721952196,48.6,71048.782,0.0,0.82521,3e-05,44.92457]
[1775721957201,48.61,71048.076,0.0,0.82514,3e-05,44.93588]
[1775721962206,48.62,71049.156,0.0,0.82513,3e-05,44.93819]
[1775721967893,48.63,71042.61,0.0,0.8249,3e-05,44.97177]
[1775721973217,48.63,71039.184,0.0,0.82478,3e-05,44.98867]
[1775721978970,48.64,71040.13,0.0,0.8248,3e-05,44.9868]
[1775721984006,48.64,71039.796,0.0,0.82478,3e-05,44.98968]
[1775721989040,48.64,71038.64,0.0,0.82474,3e-05,44.99561]
[1775721994076,48.64,71035.922,0.0,0.82466,3e-05,45.00617]
[1775721999243,48.64,71043.592,0.0,0.82488,3e-05,44.97486]
[1775722003139,48.65,71052.238,0.0,0.82513,3e-05,44.94031]
[1775722008174,48.65,71053.914,0.0,0.82515,3e-05,44.93715]
[1775722013209,48.66,71053.64,0.0,0.82512,3e-05,44.94164]
[1775722019251,48.66,71056.676,0.0,0.82519,3e-05,44.93264]
[1775722024268,48.67,71056.402,0.0,0.82517,3e-05,44.93644]
[1775722029273,48.67,71060.108,0.0,0.82526,3e-05,44.92376]
[1775722034278,48.67,71058.342,0.0,0.82519,3e-05,44.93368]
[1775722039283,48.67,71053.122,0.0,0.82503,3e-05,44.95723]
[1775722044288,48.67,71049.116,0.0,0.82491,3e-05,44.9739]
[1775722049294,48.67,71047.008,0.0,0.82485,3e-05,44.9819]
[1775722054319,48.67,71046.632,0.0,0.82485,3e-05,44.98122]
[1775722059324,48.67,71046.14,0.0,0.82484,3e-05,44.98239]
[1775722065330,48.67,71045.762,0.0,0.82484,3e-05,44.98295]
[1775722071336,48.67,71046.334,0.0,0.82486,3e-05,44.97967]
[1775722076341,48.67,71042.428,0.0,0.82474,3e-05,44.99589]
[1775722081346,48.66,71040.684,0.0,0.8247,3e-05,45.00173]
[1775722086351,48.66,71043.304,0.0,0.82479,3e-05,44.98933]
[1775722091356,48.66,71042.428,0.0,0.82477,3e-05,44.9923]
[1775722098363,48.66,71039.468,0.0,0.82468,3e-05,45.00369]
[1775722103368,48.66,71035.538,0.0,0.82458,3e-05,45.01855]
[1775722108373,48.65,71036.01,0.0,0.8246,3e-05,45.01469]
[1775722114379,48.65,71035.454,0.0,0.8246,3e-05,45.01408]
[1775722120385,48.65,71035.22,0.0,0.8246,3e-05,45.01361]
[1775722125390,48.65,71034.352,0.0,0.82458,3e-05,45.01645]
[1775722131396,48.64,71034.142,0.0,0.82458,3e-05,45.01584]
[1775722137081,48.64,71036.176,0.0,0.82465,3e-05,45.00642]
[1775722144130,48.64,71037.784,0.0,0.8247,3e-05,44.99968]
[1775722149414,48.64,71037.528,0.0,0.82469,3e-05,45.00095]
[1775722155207,48.64,71037.382,0.0,0.82468,3e-05,45.00171]
[1775722160425,48.64,71037.3,0.0,0.82468,3e-05,45.00216]
[1775722166284,48.65,71037.85,0.0,0.8247,3e-05,45.00006]
[1775722171321,48.65,71039.144,0.0,0.82473,3e-05,44.99376]
[1775722174342,48.65,71038.518,0.0,0.82472,3e-05,44.99612]
[1775722175349,48.64,71027.93,0.0,0.8244,3e-05,45.04066]
[1775722176356,48.64,71016.65,0.0,0.82407,3e-05,45.08829]
[1775722180384,48.64,71026.306,0.0,0.82437,3e-05,45.04423]
[1775722185419,48.64,71026.69,0.0,0.8244,3e-05,45.04098]
[1775722190454,48.67,71027.368,0.0,0.82427,3e-05,45.06226]
[1775722195461,48.7,71025.344,0.0,0.82409,3e-05,45.09038]
[1775722200466,48.72,71026.942,0.0,0.82404,3e-05,45.0996]
[1775722205471,48.74,71026.45,0.0,0.82394,3e-05,45.11513]
[1775722210476,48.76,71026.192,0.0,0.82386,3e-05,45.12705]
[1775722212478,48.76,71011.202,0.0,0.82339,3e-05,45.19398]
[1775722217483,48.77,71009.798,0.0,0.82332,3e-05,45.20415]
[1775722218484,48.77,71001.384,0.0,0.82307,3e-05,45.24053]
[1775722223489,48.77,70998.976,0.0,0.82299,3e-05,45.25118]
[1775722228494,48.77,70997.71,0.0,0.82295,3e-05,45.25675]
[1775722233499,48.77,70996.97,0.0,0.82293,3e-05,45.25846]
[1775722238504,48.77,70995.498,0.0,0.82289,3e-05,45.26448]
[1775722240506,48.76,70986.566,0.0,0.82262,3e-05,45.30192]
[1775722245512,48.76,70985.32,0.0,0.8226,3e-05,45.30414]
[1775722252519,48.76,70986.294,0.0,0.82265,3e-05,45.29693]
[1775722258525,48.75,70985.544,0.0,0.82264,3e-05,45.29803]
[1775722263530,48.75,70984.74,0.0,0.82263,3e-05,45.30024]
[1775722268535,48.75,70982.182,0.0,0.82256,3e-05,45.30923]
[1775722273540,48.74,70974.502,0.0,0.82234,3e-05,45.33904]
[1775722278545,48.74,70970.9,0.0,0.82226,3e-05,45.35044]
[1775722283550,48.73,70964.404,0.0,0.82209,3e-05,45.37384]
[1775722288555,48.72,70957.624,0.0,0.82192,3e-05,45.3969]
[1775722290557,48.72,70940.112,0.0,0.8214,3e-05,45.46856]
[1775722293181,48.71,70934.408,0.0,0.82127,3e-05,45.48475]
[1775722294561,48.7,70923.472,0.0,0.82095,3e-05,45.52903]
[1775722300232,48.68,70930.498,0.0,0.82125,3e-05,45.48588]
[1775722305268,48.67,70935.12,0.0,0.82143,3e-05,45.4593]
[1775722310303,48.67,70939.524,0.0,0.8216,3e-05,45.43583]
[1775722315338,48.66,70942.246,0.0,0.8217,3e-05,45.42147]
[1775722320373,48.66,70942.806,0.0,0.82173,3e-05,45.41658]
[1775722325408,48.66,70943.848,0.0,0.82177,3e-05,45.41104]
[1775722327422,48.66,70957.262,0.0,0.82218,3e-05,45.35434]
[1775722332457,48.66,70957.762,0.0,0.82218,3e-05,45.3545]
[1775722337491,48.67,70958.228,0.0,0.82218,3e-05,45.35452]
[1775722342527,48.67,70959.03,0.0,0.82219,3e-05,45.35295]
[1775722347561,48.67,70956.3,0.0,0.8221,3e-05,45.36582]
[1775722353604,48.67,70956.818,0.0,0.82211,3e-05,45.36324]
[1775722358628,48.67,70954.228,0.0,0.82203,3e-05,45.37444]
[1775722363633,48.67,70955.544,0.0,0.82207,3e-05,45.36894]
[1775722368638,48.67,70956.406,0.0,0.8221,3e-05,45.36578]
[1775722373643,48.67,70956.544,0.0,0.8221,3e-05,45.36557]
[1775722378648,48.67,70955.816,0.0,0.82207,3e-05,45.36898]
[1775722382652,48.68,70964.916,0.0,0.82235,3e-05,45.33043]
[1775722387657,48.68,70968.108,0.0,0.82243,3e-05,45.32027]
[1775722392662,48.68,70971.378,0.0,0.82251,3e-05,45.30923]
[1775722397667,48.69,70979.016,0.0,0.82272,3e-05,45.28057]
[1775722398668,48.69,70988.036,0.0,0.82298,3e-05,45.24319]
[1775722401671,48.7,70996.904,0.0,0.82322,3e-05,45.20977]
[1775722406676,48.71,70993.262,0.0,0.82307,3e-05,45.23309]
[1775722411681,48.72,70989.764,0.0,0.82293,3e-05,45.25212]
[1775722416686,48.73,70995.612,0.0,0.82308,3e-05,45.23161]
[1775722421691,48.72,70997.858,0.0,0.82315,3e-05,45.22119]
[1775722426696,48.7,70997.222,0.0,0.82326,3e-05,45.20407]
[1775722430737,48.68,71015.148,0.0,0.82388,3e-05,45.11484]
[1775722431738,48.68,71023.47,0.0,0.82414,3e-05,45.07735]
[1775722436743,48.67,71021.454,0.0,0.82413,3e-05,45.07861]
[1775722441751,48.66,71027.68,0.0,0.82435,3e-05,45.04625]
[1775722446756,48.65,71027.484,0.0,0.82437,3e-05,45.04332]
[1775722451764,48.65,71019.9,0.0,0.82416,3e-05,45.07193]
[1775722456769,48.64,71019.776,0.0,0.82419,3e-05,45.06771]
[1775722462361,48.63,71018.452,0.0,0.82418,3e-05,45.06863]
[1775722467396,48.63,71014.498,0.0,0.82408,3e-05,45.08113]
[1775722472431,48.62,71007.478,0.0,0.82391,3e-05,45.10409]
[1775722477467,48.61,70999.788,0.0,0.82372,3e-05,45.13011]
[1775722482502,48.6,70997.978,0.0,0.8237,3e-05,45.13143]
[1775722483015,48.6,70997.978,0.0,0.8237,3e-05,45.13143]
[1775722483796,48.6,70997.392,0.0,0.82369,3e-05,45.13274]
[1775722489802,48.59,70995.622,0.0,0.82368,3e-05,45.13361]
[1775722491265,48.58,70995.262,0.0,0.82368,3e-05,45.13413]
[1775722497608,48.58,70994.166,0.0,0.82368,3e-05,45.1323]
[1775722502643,48.57,70991.934,0.0,0.82364,3e-05,45.13758]
[1775722507677,48.56,70985.726,0.0,0.82348,3e-05,45.15927]
[1775722512825,48.56,70989.398,0.0,0.82362,3e-05,45.13975]
[1775722518754,48.55,70988.966,0.0,0.82363,3e-05,45.13803]
[1775722524837,48.55,70989.388,0.0,0.82366,3e-05,45.13348]
[1775722530839,48.54,70989.388,0.0,0.82367,3e-05,45.13122]
[1775722535848,48.54,70985.808,0.0,0.82358,3e-05,45.14364]
[1775722540853,48.54,70984.234,0.0,0.82354,3e-05,45.14784]
[1775722545858,48.53,70982.77,0.0,0.82351,3e-05,45.15179]
[1775722550863,48.56,70976.718,0.0,0.82322,3e-05,45.1955]
[1775722552865,48.57,70967.25,0.0,0.82289,3e-05,45.24341]
[1775722557870,48.59,70959.228,0.0,0.82256,3e-05,45.29081]
[1775722562875,48.6,70959.572,0.0,0.82251,3e-05,45.29943]
[1775722567880,48.61,70959.99,0.0,0.82247,3e-05,45.30581]
[1775722569633,48.62,70959.402,0.0,0.82244,3e-05,45.30974]
[1775722569675,48.62,70959.402,0.0,0.82244,3e-05,45.31109]
[1775722574887,48.63,70958.97,0.0,0.82239,3e-05,45.31881]
[1775722579892,48.63,70959.43,0.0,0.82238,3e-05,45.32085]
[1775722584897,48.64,70962.078,0.0,0.82243,3e-05,45.31335]
[1775722589902,48.65,70958.322,0.0,0.82229,3e-05,45.33414]
[1775722594907,48.65,70952.188,0.0,0.82209,3e-05,45.36065]
[1775722599912,48.65,70946.686,0.0,0.82193,3e-05,45.38356]
[1775722604917,48.65,70946.91,0.0,0.82194,3e-05,45.38205]
[1775722608404,48.64,70950.766,0.0,0.82209,3e-05,45.35976]
[1775722613927,48.63,70951.854,0.0,0.82215,3e-05,45.35222]
[1775722616930,48.64,70961.202,0.0,0.82242,3e-05,45.31347]
[1775722621935,48.64,70961.256,0.0,0.82241,3e-05,45.31583]
[1775722626940,48.64,70961.668,0.0,0.82241,3e-05,45.31668]
[1775722627392,48.64,70961.668,0.0,0.82241,3e-05,45.31668]
[1775722627449,48.64,70961.668,0.0,0.82241,3e-05,45.31668]
[1775722627941,48.64,70961.62,0.0,0.8224,3e-05,45.31733]
[1775722633554,48.65,70961.626,0.0,0.82239,3e-05,45.31957]
[1775722638952,48.65,70962.28,0.0,0.8224,3e-05,45.31832]
[1775722644631,48.65,70962.254,0.0,0.82239,3e-05,45.31982]
[1775722649666,48.65,70963.094,0.0,0.82241,3e-05,45.31722]
[1775722654701,48.65,70959.984,0.0,0.82232,3e-05,45.32932]
[1775722658729,48.65,70968.132,0.0,0.82256,3e-05,45.2955]
[1775722663764,48.66,70968.866,0.0,0.82257,3e-05,45.2944]
[1775722668799,48.66,70968.718,0.0,0.82255,3e-05,45.29687]
[1775722670812,48.66,70978.094,0.0,0.82283,3e-05,45.25813]
[1775722675992,48.67,70977.808,0.0,0.8228,3e-05,45.26279]
[1775722681890,48.67,70974.148,0.0,0.82267,3e-05,45.28119]
[1775722686925,48.67,70979.28,0.0,0.82281,3e-05,45.26161]
[1775722691960,48.68,70981.444,0.0,0.82286,3e-05,45.25496]
[1775722696995,48.68,70982.916,0.0,0.82289,3e-05,45.25138]
[1775722702021,48.68,70992.876,0.0,0.82321,3e-05,45.20636]
[1775722707026,48.68,70993.738,0.0,0.82323,3e-05,45.20347]
[1775722712031,48.69,70993.96,0.0,0.82321,3e-05,45.20657]
[1775722717036,48.69,70992.884,0.0,0.82315,3e-05,45.21539]
[1775722722041,48.7,70996.104,0.0,0.82322,3e-05,45.20545]
[1775722728047,48.71,70997.5,0.0,0.82324,3e-05,45.2039]
[1775722733052,48.71,70996.496,0.0,0.82319,3e-05,45.21098]
[1775722738057,48.71,70998.226,0.0,0.82323,3e-05,45.2058]
[1775722743062,48.72,71004.794,0.0,0.82341,3e-05,45.18028]
[1775722748067,48.71,71003.762,0.0,0.82343,3e-05,45.17691]
[1775722753072,48.68,71003.102,0.0,0.82354,3e-05,45.15851]
[1775722759078,48.65,71003.776,0.0,0.82369,3e-05,45.13521]
[1775722764083,48.63,70996.77,0.0,0.82356,3e-05,45.15136]
[1775722769088,48.61,70999.67,0.0,0.82373,3e-05,45.12595]
[1775722769153,48.61,70999.67,0.0,0.82373,3e-05,45.12595]
[1775722779098,48.56,71007.642,0.0,0.82417,3e-05,45.05911]
[1775722784103,48.52,71006.424,0.0,0.8243,3e-05,45.03714]
[1775722789108,48.49,71001.732,0.0,0.82429,3e-05,45.03456]
[1775722790007,48.49,71001.732,0.0,0.82429,3e-05,45.03456]
[1775722794114,48.46,70990.652,0.0,0.82408,3e-05,45.06268]
[1775722800120,48.43,70986.64,0.0,0.8241,3e-05,45.05646]
[1775722805758,48.4,70987.574,0.0,0.82424,3e-05,45.03414]
[1775722810799,48.4,70986.55,0.0,0.82422,3e-05,45.03697]
[1775722813822,48.4,70992.994,0.0,0.82443,3e-05,45.00745]
[1775722818858,48.39,70999.912,0.0,0.82469,3e-05,44.96859]
[1775722824144,48.38,71001.036,0.0,0.82477,3e-05,44.95698]
[1775722829936,48.4,70999.256,0.0,0.82463,3e-05,44.97869]
[1775722834971,48.42,71001.598,0.0,0.82463,3e-05,44.97994]
[1775722840013,48.43,70994.224,0.0,0.82435,3e-05,45.02052]
[1775722846052,48.44,70994.684,0.0,0.82431,3e-05,45.02644]
[1775722851087,48.45,70998.772,0.0,0.8244,3e-05,45.01487]
[1775722856122,48.46,70998.15,0.0,0.82432,3e-05,45.02774]
[1775722861157,48.47,70996.044,0.0,0.82421,3e-05,45.04469]
[1775722866189,48.48,70992.01,0.0,0.82405,3e-05,45.06774]
[1775722871194,48.49,70999.094,0.0,0.82423,3e-05,45.04218]
[1775722879202,48.5,71000.312,0.0,0.82422,3e-05,45.04494]
[1775722884207,48.5,71000.07,0.0,0.82419,3e-05,45.0497]
[1775722889212,48.51,70999.344,0.0,0.82415,3e-05,45.05569]
[1775722894217,48.51,70998.36,0.0,0.82411,3e-05,45.06075]
[1775722899222,48.51,70996.104,0.0,0.82403,3e-05,45.07185]
[1775722904227,48.51,70995.392,0.0,0.82401,3e-05,45.07549]
[1775722909232,48.51,70994.764,0.0,0.82399,3e-05,45.07841]
[1775722914237,48.51,70994.458,0.0,0.82398,3e-05,45.07976]
[1775722919242,48.51,70994.384,0.0,0.82398,3e-05,45.08001]
[1775722924247,48.51,70994.256,0.0,0.82397,3e-05,45.08042]
[1775722930253,48.51,70993.218,0.0,0.82394,3e-05,45.08475]
[1775722935258,48.51,70991.31,0.0,0.82389,3e-05,45.09237]
[1775722940263,48.51,70989.566,0.0,0.82384,3e-05,45.09852]
[1775722945268,48.51,70989.874,0.0,0.82386,3e-05,45.09602]
[1775722951274,48.51,70990.266,0.0,0.82388,3e-05,45.09195]
[1775722956279,48.51,70995.572,0.0,0.82404,3e-05,45.06904]
[1775722962285,48.51,70998.168,0.0,0.82412,3e-05,45.05921]
[1775722963873,48.51,71007.588,0.0,0.82439,3e-05,45.02004]
[1775722968908,48.52,71007.116,0.0,0.82436,3e-05,45.02531]
[1775722973943,48.52,71008.026,0.0,0.82437,3e-05,45.02407]
[1775722979302,48.52,71008.334,0.0,0.82437,3e-05,45.02505]
[1775722985308,48.53,71008.46,0.0,0.82436,3e-05,45.02681]
[1775722991063,48.53,71008.132,0.0,0.82433,3e-05,45.0299]
[1775722994082,48.53,70997.772,0.0,0.82402,3e-05,45.07391]
[1775722999118,48.53,70994.932,0.0,0.82395,3e-05,45.08384]
[1775723004152,48.52,70997.834,0.0,0.82405,3e-05,45.06971]
[1775723007174,48.52,71007.06,0.0,0.82433,3e-05,45.03062]
[1775723012208,48.53,71005.656,0.0,0.82428,3e-05,45.03646]
[1775723017244,48.53,71000.566,0.0,0.82413,3e-05,45.0581]
[1775723023347,48.52,70998.698,0.0,0.82408,3e-05,45.06538]
[1775723029328,48.52,70998.322,0.0,0.82407,3e-05,45.06635]
[1775723034358,48.52,70998.534,0.0,0.82408,3e-05,45.06502]
[1775723039363,48.52,70998.086,0.0,0.82406,3e-05,45.06672]
[1775723043367,48.52,71006.314,0.0,0.82431,3e-05,45.03156]
[1775723046370,48.53,71014.39,0.0,0.82455,3e-05,44.99859]
[1775723051375,48.53,71022.374,0.0,0.82476,3e-05,44.96861]
[1775723052376,48.53,71033.232,0.0,0.82508,3e-05,44.92322]
[1775723054378,48.54,71046.764,0.0,0.82548,3e-05,44.86775]
[1775723059383,48.55,71049.626,0.0,0.82553,3e-05,44.86126]
[1775723064388,48.56,71057.318,0.0,0.82572,3e-05,44.83534]
[1775723069001,48.57,71056.476,0.0,0.82563,3e-05,44.84824]
[1775723069120,48.57,71056.476,0.0,0.82563,3e-05,44.84824]
[1775723069222,48.57,71056.476,0.0,0.82562,3e-05,44.85034]
[1775723074398,48.59,71055.762,0.0,0.82555,3e-05,44.86147]
[1775723079403,48.6,71058.298,0.0,0.82557,3e-05,44.8584]
[1775723079878,48.6,71058.298,0.0,0.82557,3e-05,44.8584]
[1775723085409,48.61,71058.666,0.0,0.82553,3e-05,44.86533]
[1775723090414,48.62,71059.89,0.0,0.82553,3e-05,44.86579]
[1775723095419,48.63,71059.98,0.0,0.82551,3e-05,44.87044]
[1775723100424,48.63,71055.322,0.0,0.82535,3e-05,44.89383]
[1775723105429,48.63,71059.492,0.0,0.82545,3e-05,44.87912]
[1775723110434,48.64,71053.326,0.0,0.82525,3e-05,44.9078]
[1775723115439,48.64,71051.864,0.0,0.8252,3e-05,44.91474]
[1775723121445,48.64,71051.15,0.0,0.82518,3e-05,44.91824]
[1775723126450,48.64,71044.748,0.0,0.82499,3e-05,44.94509]
[1775723132055,48.64,71045.004,0.0,0.82501,3e-05,44.94131]
[1775723137461,48.64,71046.85,0.0,0.82507,3e-05,44.93298]
[1775723141131,48.63,71045.364,0.0,0.82503,3e-05,44.93903]
[1775723149175,48.63,71044.848,0.0,0.82502,3e-05,44.94011]
[1775723154209,48.63,71048.46,0.0,0.82512,3e-05,44.92476]
[1775723159249,48.64,71052.862,0.0,0.82525,3e-05,44.90722]
[1775723164280,48.64,71051.784,0.0,0.82521,3e-05,44.91305]
[1775723169316,48.64,71052.01,0.0,0.82521,3e-05,44.91313]
[1775723174354,48.64,71057.612,0.0,0.82537,3e-05,44.89108]
[1775723179506,48.64,71057.458,0.0,0.82535,3e-05,44.89382]
[1775723184511,48.65,71057.17,0.0,0.82533,3e-05,44.89673]
[1775723189516,48.65,71058.38,0.0,0.82536,3e-05,44.8931]
[1775723195505,48.65,71057.82,0.0,0.82533,3e-05,44.89593]
[1775723197862,48.65,71055.572,0.0,0.82526,3e-05,44.9058]
[1775723205532,48.65,71054.014,0.0,0.82521,3e-05,44.91291]
[1775723210537,48.65,71053.89,0.0,0.82521,3e-05,44.91358]
[1775723215542,48.65,71053.114,0.0,0.82519,3e-05,44.91688]
[1775723220547,48.65,71050.554,0.0,0.82511,3e-05,44.92758]
[1775723225552,48.65,71048.5,0.0,0.82506,3e-05,44.93528]
[1775723230557,48.65,71048.462,0.0,0.82506,3e-05,44.93448]
[1775723235562,48.65,71047.964,0.0,0.82505,3e-05,44.9358]
[1775723240567,48.65,71046.258,0.0,0.82501,3e-05,44.94209]
[1775723245572,48.65,71046.108,0.0,0.82501,3e-05,44.94177]
[1775723247493,48.64,71045.622,0.0,0.82499,3e-05,44.94367]
[1775723252579,48.64,71044.394,0.0,0.82497,3e-05,44.94622]
[1775723257584,48.64,71044.582,0.0,0.82498,3e-05,44.94458]
[1775723262589,48.64,71048.958,0.0,0.82511,3e-05,44.92586]
[1775723267594,48.64,71048.53,0.0,0.8251,3e-05,44.92819]
[1775723273600,48.64,71048.308,0.0,0.82509,3e-05,44.92954]
[1775723278605,48.64,71050.106,0.0,0.82514,3e-05,44.92221]
[1775723283610,48.64,71050.632,0.0,0.82515,3e-05,44.92073]
[1775723285612,48.64,71026.668,0.0,0.82443,3e-05,45.02285]
[1775723290617,48.63,71018.6,0.0,0.82423,3e-05,45.0505]
[1775723295622,48.62,71017.442,0.0,0.82423,3e-05,45.04936]
[1775723301245,48.62,71022.83,0.0,0.82442,3e-05,45.02141]
[1775723308635,48.61,71021.292,0.0,0.8244,3e-05,45.02389]
[1775723314641,48.61,71020.95,0.0,0.82441,3e-05,45.02135]
[1775723320378,48.6,71023.384,0.0,0.8245,3e-05,45.00903]
[1775723325413,48.6,71025.964,0.0,0.82458,3e-05,44.99777]
[1775723330657,48.61,71032.748,0.0,0.82477,3e-05,44.96995]
[1775723336490,48.61,71023.718,0.0,0.8245,3e-05,45.00878]
[1775723344671,48.6,71020.754,0.0,0.82442,3e-05,45.01966]
[1775723350677,48.6,71020.516,0.0,0.82442,3e-05,45.01928]
[1775723356630,48.6,71023.37,0.0,0.82451,3e-05,45.00643]
[1775723361666,48.6,71027.612,0.0,0.82464,3e-05,44.98866]
[1775723366693,48.6,71026.978,0.0,0.82461,3e-05,44.99294]
[1775723371698,48.6,71022.174,0.0,0.82447,3e-05,45.01196]
[1775723376703,48.6,71021.674,0.0,0.82446,3e-05,45.01357]
[1775723382709,48.6,71020.494,0.0,0.82443,3e-05,45.01786]
[1775723387714,48.6,71015.482,0.0,0.82428,3e-05,45.03823]
[1775723392719,48.6,71012.656,0.0,0.82421,3e-05,45.0482]
[1775723397724,48.59,71020.068,0.0,0.82444,3e-05,45.0147]
[1775723402729,48.59,71021.984,0.0,0.8245,3e-05,45.00696]
[1775723407734,48.6,71026.028,0.0,0.82461,3e-05,44.99119]
[1775723412739,48.6,71025.772,0.0,0.82459,3e-05,44.99385]
[1775723417744,48.6,71024.534,0.0,0.82455,3e-05,45.00047]
[1775723419746,48.6,71032.594,0.0,0.82479,3e-05,44.96654]
[1775723420747,48.6,71041.076,0.0,0.82504,3e-05,44.93096]
[1775723425752,48.61,71042.05,0.0,0.82504,3e-05,44.93173]
[1775723430757,48.62,71042.634,0.0,0.82503,3e-05,44.93351]
[1775723435762,48.62,71043.58,0.0,0.82504,3e-05,44.932]
[1775723439766,48.63,71054.418,0.0,0.82534,3e-05,44.88939]
[1775723444771,48.64,71055.882,0.0,0.82535,3e-05,44.88878]
[1775723449776,48.64,71059.694,0.0,0.82544,3e-05,44.87729]
[1775723454781,48.65,71063.074,0.0,0.8255,3e-05,44.86861]
[1775723459786,48.66,71063.21,0.0,0.82548,3e-05,44.87294]
[1775723464791,48.67,71070.926,0.0,0.82568,3e-05,44.84432]
[1775723470118,48.67,71071.192,0.0,0.82566,3e-05,44.84849]
[1775723475461,48.68,71072.048,0.0,0.82565,3e-05,44.85005]
[1775723480496,48.69,71073.12,0.0,0.82566,3e-05,44.84931]
[1775723485531,48.69,71073.588,0.0,0.82565,3e-05,44.85062]
[1775723489559,48.7,71074.738,0.0,0.82567,3e-05,44.84891]
[1775723490566,48.7,71089.168,0.0,0.82609,3e-05,44.78919]
[1775723491572,48.7,71110.024,0.0,0.82673,3e-05,44.69617]
[1775723492583,48.69,71114.586,0.0,0.8269,3e-05,44.67188]
[1775723493590,48.68,71126.13,0.0,0.82727,3e-05,44.61756]
[1775723498825,48.66,71127.15,0.0,0.82742,3e-05,44.59433]
[1775723504667,48.63,71127.578,0.0,0.82754,3e-05,44.57399]
[1775723508695,48.62,71137.61,0.0,0.8279,3e-05,44.52202]
[1775723513729,48.61,71136.864,0.0,0.82792,3e-05,44.51705]
[1775723518765,48.6,71128.428,0.0,0.82772,3e-05,44.5449]
[1775723523800,48.59,71135.278,0.0,0.82798,3e-05,44.50703]
[1775723525852,48.58,71148.686,0.0,0.82841,3e-05,44.44445]
[1775723530037,48.57,71147.076,0.0,0.8284,3e-05,44.44392]
[1775723530254,48.57,71147.076,0.0,0.8284,3e-05,44.44392]
[1775723530849,48.57,71147.076,0.0,0.82841,3e-05,44.44215]
[1775723535862,48.56,71148.78,0.0,0.82851,3e-05,44.42718]
[1775723540867,48.55,71149.116,0.0,0.82856,3e-05,44.41988]
[1775723545874,48.52,71153.006,0.0,0.8288,3e-05,44.38131]
[1775723550879,48.51,71151.22,0.0,0.82878,3e-05,44.38392]
[1775723555884,48.51,71153.082,0.0,0.82886,3e-05,44.37057]
[1775723560889,48.5,71146.532,0.0,0.82869,3e-05,44.39522]
[1775723564893,48.49,71135.944,0.0,0.8284,3e-05,44.43635]
[1775723568897,48.49,71144.76,0.0,0.82869,3e-05,44.39437]
[1775723573902,48.49,71153.22,0.0,0.82895,3e-05,44.35642]
[1775723578907,48.49,71150.776,0.0,0.82888,3e-05,44.36613]
[1775723583912,48.48,71149.678,0.0,0.82886,3e-05,44.36933]
[1775723588917,48.48,71145.774,0.0,0.82875,3e-05,44.38458]
[1775723593922,48.48,71137.888,0.0,0.82853,3e-05,44.41582]
[1775723598927,48.47,71139.022,0.0,0.82859,3e-05,44.40775]
[1775723603932,48.47,71142.764,0.0,0.82871,3e-05,44.38913]
[1775723609938,48.47,71145.57,0.0,0.8288,3e-05,44.37661]
[1775723614944,48.47,71144.844,0.0,0.82878,3e-05,44.37816]
[1775723620950,48.47,71144.132,0.0,0.82877,3e-05,44.38076]
[1775723625955,48.47,71143.89,0.0,0.82876,3e-05,44.38138]
[1775723630960,48.47,71144.124,0.0,0.82877,3e-05,44.37974]
[1775723635965,48.47,71144.31,0.0,0.82878,3e-05,44.37875]
[1775723641639,48.47,71144.336,0.0,0.82878,3e-05,44.37849]
[1775723646677,48.46,71139.818,0.0,0.82865,3e-05,44.39725]
[1775723651981,48.46,71141.494,0.0,0.8287,3e-05,44.38923]
[1775723656986,48.46,71142.75,0.0,0.82874,3e-05,44.38346]
[1775723662789,48.46,71142.582,0.0,0.82874,3e-05,44.38394]
[1775723667824,48.46,71140.056,0.0,0.82867,3e-05,44.39423]
[1775723670845,48.46,71131.076,0.0,0.82841,3e-05,44.43153]
[1775723675880,48.46,71136.99,0.0,0.8286,3e-05,44.40324]
[1775723681013,48.46,71136.62,0.0,0.82859,3e-05,44.40378]
[1775723686957,48.45,71136.594,0.0,0.8286,3e-05,44.40284]
[1775723690074,48.45,71134.902,0.0,0.82855,3e-05,44.4095]
[1775723691992,48.45,71134.902,0.0,0.82856,3e-05,44.40907]
[1775723697027,48.45,71131.112,0.0,0.82845,3e-05,44.42371]
[1775723701033,48.45,71121.936,0.0,0.82819,3e-05,44.46138]
[1775723706038,48.44,71120.374,0.0,0.82817,3e-05,44.46384]
[1775723711043,48.44,71120.996,0.0,0.82821,3e-05,44.45787]
[1775723716048,48.43,71118.942,0.0,0.82817,3e-05,44.46354]
[1775723721053,48.43,71122.252,0.0,0.82828,3e-05,44.44729]
[1775723726058,48.43,71121.84,0.0,0.82827,3e-05,44.44764]
[1775723731064,48.42,71118.866,0.0,0.8282,3e-05,44.4574]
[1775723736069,48.42,71114.388,0.0,0.82808,3e-05,44.47398]
[1775723740073,48.42,71124.664,0.0,0.8284,3e-05,44.42804]
[1775723744077,48.42,71136.362,0.0,0.82874,3e-05,44.37885]
[1775723749082,48.43,71138.004,0.0,0.82877,3e-05,44.37548]
[1775723754087,48.43,71136.496,0.0,0.8287,3e-05,44.38468]
[1775723759092,48.43,71142.268,0.0,0.82886,3e-05,44.36299]
[1775723764097,48.44,71146.96,0.0,0.82897,3e-05,44.34697]
[1775723769102,48.44,71137.338,0.0,0.82867,3e-05,44.39068]
[1775723775108,48.44,71134.662,0.0,0.82859,3e-05,44.40244]
[1775723780113,48.44,71129.718,0.0,0.82845,3e-05,44.42321]
[1775723789122,48.44,71128.816,0.0,0.82843,3e-05,44.42472]
[1775723794127,48.44,71128.546,0.0,0.82844,3e-05,44.42347]
[1775723799742,48.44,71128.61,0.0,0.82845,3e-05,44.42201]
[1775723804776,48.44,71134.216,0.0,0.82862,3e-05,44.39742]
[1775723808805,48.44,71140.606,0.0,0.8288,3e-05,44.37089]
[1775723813840,48.44,71142.918,0.0,0.82885,3e-05,44.36359]
[1775723818875,48.45,71148.218,0.0,0.82899,3e-05,44.34369]
[1775723823909,48.45,71148.03,0.0,0.82897,3e-05,44.34774]
[1775723828945,48.45,71145.846,0.0,0.82889,3e-05,44.35933]
[1775723833980,48.45,71143.386,0.0,0.82881,3e-05,44.37107]
[1775723839015,48.45,71141.54,0.0,0.82875,3e-05,44.37952]
[1775723844050,48.46,71143.01,0.0,0.82879,3e-05,44.37354]
[1775723849182,48.46,71142.706,0.0,0.82878,3e-05,44.37554]
[1775723855128,48.46,71142.166,0.0,0.82876,3e-05,44.37703]
[1775723860162,48.46,71144.614,0.0,0.82883,3e-05,44.3671]
[1775723865198,48.46,71144.594,0.0,0.82883,3e-05,44.36804]
[1775723870203,48.46,71145.698,0.0,0.82885,3e-05,44.36423]
[1775723875208,48.46,71145.048,0.0,0.82883,3e-05,44.36784]
[1775723880213,48.46,71145.852,0.0,0.82885,3e-05,44.36495]
[1775723884222,48.46,71155.388,0.0,0.82913,3e-05,44.32477]
[1775723885223,48.47,71163.746,0.0,0.82937,3e-05,44.28949]
[1775723886582,48.47,71164.59,0.0,0.82939,3e-05,44.28696]
[1775723887225,48.47,71166.672,0.0,0.82945,3e-05,44.27911]
[1775723892230,48.48,71170.934,0.0,0.82954,3e-05,44.26687]
[1775723897235,48.49,71171.17,0.0,0.82951,3e-05,44.27123]
[1775723902240,48.49,71174.196,0.0,0.82957,3e-05,44.26328]
[1775723907245,48.5,71171.386,0.0,0.82946,3e-05,44.27952]
[1775723909247,48.5,71183.35,0.0,0.82981,3e-05,44.22965]
[1775723914252,48.51,71179.51,0.0,0.82966,3e-05,44.25149]
[1775723919258,48.52,71180.502,0.0,0.82966,3e-05,44.25102]
[1775723924263,48.52,71181.326,0.0,0.82967,3e-05,44.25096]
[1775723929268,48.53,71184.514,0.0,0.82974,3e-05,44.241]
[1775723934273,48.53,71187.56,0.0,0.82981,3e-05,44.2316]
[1775723939278,48.54,71185.86,0.0,0.82974,3e-05,44.24215]
[1775723944283,48.54,71187.514,0.0,0.82977,3e-05,44.23776]
[1775723949288,48.54,71189.66,0.0,0.82981,3e-05,44.23169]
[1775723954293,48.55,71185.634,0.0,0.82968,3e-05,44.25113]
[1775723959298,48.55,71188.222,0.0,0.82975,3e-05,44.24133]
[1775723964895,48.55,71187.428,0.0,0.82971,3e-05,44.24661]
[1775723969930,48.55,71189.814,0.0,0.82978,3e-05,44.23762]
[1775723974965,48.56,71190.344,0.0,0.82978,3e-05,44.23615]
[1775723980319,48.56,71190.344,0.0,0.82978,3e-05,44.23761]
[1775723983985,48.56,71191.252,0.0,0.8298,3e-05,44.23445]
[1775723984037,48.56,71191.252,0.0,0.8298,3e-05,44.23445]
[1775723984087,48.56,71191.252,0.0,0.8298,3e-05,44.23473]
[1775723990070,48.56,71189.032,0.0,0.82972,3e-05,44.24551]
[1775723995105,48.56,71183.254,0.0,0.82956,3e-05,44.26972]
[1775724000140,48.56,71181.07,0.0,0.8295,3e-05,44.27792]
[1775724005175,48.56,71181.254,0.0,0.82951,3e-05,44.27588]
[1775724010210,48.55,71178.074,0.0,0.82942,3e-05,44.28831]
[1775724010692,48.55,71178.074,0.0,0.82942,3e-05,44.28831]
[1775724011217,48.55,71178.074,0.0,0.82943,3e-05,44.28783]
[1775724016252,48.55,71175.392,0.0,0.82936,3e-05,44.29719]
[1775724021287,48.55,71175.906,0.0,0.82939,3e-05,44.29324]
[1775724026321,48.55,71176.818,0.0,0.82942,3e-05,44.28815]
[1775724031359,48.54,71176.778,0.0,0.82943,3e-05,44.28605]
[1775724036375,48.54,71176.758,0.0,0.82943,3e-05,44.28529]
[1775724041380,48.54,71179.14,0.0,0.82951,3e-05,44.27458]
[1775724047386,48.54,71179.106,0.0,0.82951,3e-05,44.27465]
[1775724052391,48.54,71185.672,0.0,0.8297,3e-05,44.24734]
[1775724057396,48.55,71190.49,0.0,0.82983,3e-05,44.22871]
[1775724062401,48.55,71190.266,0.0,0.8298,3e-05,44.23217]
[1775724067406,48.55,71189.618,0.0,0.82977,3e-05,44.23684]
[1775724072411,48.56,71186.642,0.0,0.82968,3e-05,44.25087]
[1775724077416,48.56,71188.654,0.0,0.82973,3e-05,44.24262]
[1775724081596,48.56,71191.176,0.0,0.8298,3e-05,44.23283]
[1775724082421,48.56,71193.154,0.0,0.82986,3e-05,44.22464]
[1775724086426,48.55,71204.246,0.0,0.83021,3e-05,44.1727]
[1775724091431,48.53,71203.65,0.0,0.83029,3e-05,44.15855]
[1775724096436,48.54,71198.082,0.0,0.83008,3e-05,44.19012]
[1775724101441,48.55,71198.192,0.0,0.83005,3e-05,44.19549]
[1775724106446,48.56,71199.246,0.0,0.83005,3e-05,44.19524]
[1775724111452,48.56,71205.992,0.0,0.83023,3e-05,44.1709]
[1775724116342,48.55,71211.026,0.0,0.83042,3e-05,44.14152]
[1775724116459,48.55,71214.582,0.0,0.83055,3e-05,44.12216]
[1775724117464,48.54,71246.948,0.0,0.83152,3e-05,43.97932]
[1775724118465,48.55,71280.362,0.0,0.83251,3e-05,43.83382]
[1775724121468,48.54,71292.588,0.0,0.83291,3e-05,43.77376]
[1775724123470,48.53,71282.838,0.0,0.83265,3e-05,43.81227]
[1775724124471,48.53,71271.964,0.0,0.83234,3e-05,43.85698]
[1775724129476,48.51,71269.992,0.0,0.83235,3e-05,43.85451]
[1775724134092,48.49,71277.088,0.0,0.83265,3e-05,43.80729]
[1775724135484,48.49,71293.666,0.0,0.83316,3e-05,43.73165]
[1775724136108,48.48,71293.666,0.0,0.83318,3e-05,43.72924]
[1775724137113,48.48,71304.882,0.0,0.83352,3e-05,43.67816]
[1775724141142,48.47,71314.516,0.0,0.83384,3e-05,43.62958]
[1775724146177,48.46,71316.146,0.0,0.83392,3e-05,43.61656]
[1775724148192,48.46,71300.352,0.0,0.83348,3e-05,43.68148]
[1775724153227,48.44,71293.35,0.0,0.83334,3e-05,43.70066]
[1775724158262,48.43,71288.724,0.0,0.83326,3e-05,43.71159]
[1775724160276,48.42,71279.858,0.0,0.83302,3e-05,43.7459]
[1775724165515,48.41,71275.142,0.0,0.83294,3e-05,43.75689]
[1775724171353,48.4,71273.87,0.0,0.83294,3e-05,43.75678]
[1775724176388,48.4,71273.024,0.0,0.83294,3e-05,43.75647]
[1775724181423,48.41,71282.072,0.0,0.83315,3e-05,43.72566]
[1775724182430,48.41,71301.852,0.0,0.83372,3e-05,43.6422]
[1775724186457,48.43,71310.3,0.0,0.8339,3e-05,43.61684]
[1775724191493,48.44,71312.01,0.0,0.83389,3e-05,43.61948]
[1775724194514,48.44,71320.738,0.0,0.83414,3e-05,43.58111]
[1775724199551,48.44,71316.71,0.0,0.83403,3e-05,43.59771]
[1775724204557,48.44,71304.076,0.0,0.83367,3e-05,43.65112]
[1775724205558,48.44,71295.296,0.0,0.83342,3e-05,43.68819]
[1775724210563,48.43,71282.554,0.0,0.83309,3e-05,43.73597]
[1775724214567,48.42,71297.666,0.0,0.83357,3e-05,43.66314]
[1775724219572,48.42,71297.83,0.0,0.83359,3e-05,43.65983]
[1775724223578,48.41,71280.716,0.0,0.8331,3e-05,43.73349]
[1775724228583,48.41,71274.288,0.0,0.83293,3e-05,43.75786]
[1775724232014,48.41,71273.752,0.0,0.83293,3e-05,43.75801]
[1775724232164,48.41,71273.752,0.0,0.83293,3e-05,43.75801]
[1775724232221,48.41,71273.752,0.0,0.83293,3e-05,43.75732]
[1775724237592,48.41,71273.404,0.0,0.8329,3e-05,43.76153]
[1775724242598,48.42,71275.7,0.0,0.83292,3e-05,43.76042]
[1775724247603,48.43,71278.908,0.0,0.83298,3e-05,43.75205]
[1775724252610,48.45,71274.758,0.0,0.83279,3e-05,43.78228]
[1775724257615,48.46,71274.126,0.0,0.83268,3e-05,43.79912]
[1775724262620,48.48,71274.492,0.0,0.83263,3e-05,43.80906]
[1775724269627,48.5,71274.226,0.0,0.83254,3e-05,43.82318]
[1775724274632,48.5,71280.264,0.0,0.83271,3e-05,43.79786]
[1775724279637,48.51,71285.886,0.0,0.83282,3e-05,43.78282]
[1775724284642,48.54,71292.364,0.0,0.8329,3e-05,43.77313]
[1775724290651,48.54,71298.31,0.0,0.83308,3e-05,43.74577]
[1775724291220,48.54,71298.31,0.0,0.83308,3e-05,43.74577]
[1775724291652,48.54,71343.922,0.0,0.83439,3e-05,43.55144]
[1775724292653,48.55,71386.626,0.0,0.8356,3e-05,43.37206]
[1775724298660,48.59,71381.79,0.0,0.83529,3e-05,43.42193]
[1775724303341,48.59,71381.428,0.0,0.83528,3e-05,43.42391]
[1775724304348,48.59,71369.616,0.0,0.83494,3e-05,43.47419]
[1775724308376,48.58,71361.408,0.0,0.83473,3e-05,43.5046]
[1775724310390,48.58,71360.578,0.0,0.83473,3e-05,43.5051]
[1775724311400,48.58,71351.022,0.0,0.83446,3e-05,43.54461]
[1775724312407,48.57,71342.418,0.0,0.83422,3e-05,43.58001]
[1775724317442,48.56,71340.7,0.0,0.83423,3e-05,43.57752]
[1775724322477,48.55,71335.736,0.0,0.83414,3e-05,43.59044]
[1775724327512,48.54,71335.822,0.0,0.83418,3e-05,43.58269]
[1775724332547,48.53,71335.056,0.0,0.8342,3e-05,43.5784]
[1775724334561,48.53,71324.46,0.0,0.83391,3e-05,43.62144]
[1775724339595,48.51,71319.192,0.0,0.8338,3e-05,43.63633]
[1775724344630,48.5,71312.02,0.0,0.83364,3e-05,43.65875]
[1775724349714,48.49,71317.426,0.0,0.83384,3e-05,43.62926]
[1775724354709,48.49,71317.284,0.0,0.83384,3e-05,43.62904]
[1775724355716,48.51,71381.544,0.0,0.83566,3e-05,43.35854]
[1775724356723,48.51,71412.252,0.0,0.83652,3e-05,43.22816]
[1775724360731,48.54,71401.29,0.0,0.83609,3e-05,43.29574]
[1775724362733,48.55,71392.992,0.0,0.83582,3e-05,43.33678]
[1775724367738,48.56,71399.656,0.0,0.83596,3e-05,43.3174]
[1775724372743,48.57,71395.948,0.0,0.8358,3e-05,43.34307]
[1775724377748,48.58,71388.74,0.0,0.83555,3e-05,43.38035]
[1775724380751,48.58,71380.436,0.0,0.8353,3e-05,43.41791]
[1775724382753,48.58,71368.772,0.0,0.83497,3e-05,43.46831]
[1775724387758,48.58,71366.58,0.0,0.83492,3e-05,43.47578]
[1775724392763,48.57,71364.962,0.0,0.83489,3e-05,43.4793]
[1775724397768,48.57,71363.598,0.0,0.83486,3e-05,43.48304]
[1775724401772,48.57,71373.456,0.0,0.83515,3e-05,43.43936]
[1775724406777,48.57,71368.168,0.0,0.835,3e-05,43.46238]
[1775724411782,48.57,71364.878,0.0,0.83491,3e-05,43.47548]
[1775724415407,48.57,71360.536,0.0,0.83479,3e-05,43.49324]
[1775724415746,48.57,71360.536,0.0,0.83479,3e-05,43.49324]
[1775724415785,48.57,71360.536,0.0,0.83479,3e-05,43.49285]
[1775724420793,48.56,71356.302,0.0,0.83468,3e-05,43.50866]
[1775724425798,48.56,71356.142,0.0,0.83469,3e-05,43.50721]
[1775724431804,48.56,71353.858,0.0,0.83464,3e-05,43.51455]
[1775724436809,48.55,71351.502,0.0,0.83458,3e-05,43.5229]
[1775724441814,48.55,71356.444,0.0,0.83474,3e-05,43.49921]
[1775724446819,48.55,71355.442,0.0,0.83471,3e-05,43.50325]
[1775724451824,48.55,71351.622,0.0,0.83461,3e-05,43.51808]
[1775724456830,48.55,71345.842,0.0,0.83445,3e-05,43.54142]
[1775724462459,48.54,71346.816,0.0,0.8345,3e-05,43.534]
[1775724467493,48.54,71339.814,0.0,0.83431,3e-05,43.5615]
[1775724468501,48.54,71329.004,0.0,0.834,3e-05,43.60733]
[1775724471677,48.53,71324.898,0.0,0.83389,3e-05,43.62259]
[1775724477570,48.52,71329.974,0.0,0.83409,3e-05,43.59326]
[1775724482605,48.52,71326.368,0.0,0.834,3e-05,43.60496]
[1775724484619,48.51,71316.442,0.0,0.83373,3e-05,43.64572]
[1775724489654,48.51,71310.714,0.0,0.8336,3e-05,43.66413]
[1775724494868,48.5,71311.026,0.0,0.83364,3e-05,43.65723]
[1775724500111,48.49,71304.518,0.0,0.83348,3e-05,43.67974]
[1775724500731,48.49,71304.518,0.0,0.83349,3e-05,43.67862]
[1775724505766,48.48,71305.666,0.0,0.83355,3e-05,43.66881]
[1775724510801,48.48,71304.44,0.0,0.83354,3e-05,43.67003]
[1775724512705,48.47,71304.44,0.0,0.83355,3e-05,43.66799]
[1775724517850,48.47,71301.39,0.0,0.83349,3e-05,43.67686]
[1775724522896,48.46,71301.152,0.0,0.8335,3e-05,43.67486]
[1775724527901,48.46,71297.802,0.0,0.83342,3e-05,43.68627]
[1775724532906,48.46,71295.356,0.0,0.83336,3e-05,43.69368]
[1775724537911,48.45,71298.394,0.0,0.83347,3e-05,43.67804]
[1775724542917,48.45,71294.39,0.0,0.83336,3e-05,43.6939]
[1775724547922,48.45,71291.394,0.0,0.83329,3e-05,43.70355]
[1775724548617,48.45,71291.394,0.0,0.83329,3e-05,43.70355]
[1775724548718,48.45,71291.394,0.0,0.83329,3e-05,43.70301]
[1775724553928,48.44,71293.314,0.0,0.83336,3e-05,43.69257]
[1775724558933,48.44,71294.644,0.0,0.83341,3e-05,43.68561]
[1775724563938,48.44,71295.564,0.0,0.83344,3e-05,43.68102]
[1775724568943,48.44,71294.538,0.0,0.83341,3e-05,43.68511]
[1775724573948,48.44,71293.84,0.0,0.8334,3e-05,43.68642]
[1775724578953,48.44,71298.716,0.0,0.83354,3e-05,43.66556]
[1775724583958,48.44,71299.128,0.0,0.83354,3e-05,43.66503]
[1775724588963,48.44,71314.012,0.0,0.83397,3e-05,43.60156]
[1775724593968,48.45,71307.914,0.0,0.83377,3e-05,43.63244]
[1775724598973,48.45,71307.092,0.0,0.83373,3e-05,43.63821]
[1775724603978,48.46,71313.286,0.0,0.83389,3e-05,43.6149]
[1775724606690,48.46,71312.016,0.0,0.83385,3e-05,43.62165]
[1775724606741,48.46,71312.016,0.0,0.83385,3e-05,43.62165]
[1775724606791,48.46,71312.016,0.0,0.83384,3e-05,43.62222]
[1775724611986,48.46,71305.332,0.0,0.83363,3e-05,43.6533]
[1775724616991,48.46,71303.048,0.0,0.83357,3e-05,43.66332]
[1775724621996,48.46,71302.68,0.0,0.83356,3e-05,43.66491]
[1775724626000,48.46,71294.426,0.0,0.83332,3e-05,43.69988]
[1775724632008,48.46,71290.652,0.0,0.83323,3e-05,43.71189]
[1775724637696,48.46,71288.164,0.0,0.83315,3e-05,43.72411]
[1775724640016,48.46,71279.784,0.0,0.83291,3e-05,43.7603]
[1775724645752,48.46,71278.108,0.0,0.83287,3e-05,43.76598]
[1775724650787,48.45,71276.146,0.0,0.83283,3e-05,43.77163]
[1775724652801,48.45,71286.984,0.0,0.83315,3e-05,43.72319]
[1775724657836,48.45,71283.756,0.0,0.83307,3e-05,43.73546]
[1775724662874,48.45,71280.116,0.0,0.83296,3e-05,43.75175]
[1775724667909,48.45,71278.968,0.0,0.83292,3e-05,43.75702]
[1775724672943,48.44,71279.424,0.0,0.83296,3e-05,43.75114]
[1775724677981,48.44,71277.172,0.0,0.83291,3e-05,43.75744]
[1775724683017,48.44,71278.08,0.0,0.83294,3e-05,43.7533]
[1775724688064,48.44,71276.98,0.0,0.8329,3e-05,43.75946]
[1775724693069,48.44,71278.182,0.0,0.83294,3e-05,43.75242]
[1775724698074,48.43,71270.5,0.0,0.83274,3e-05,43.78167]
[1775724702093,48.44,71252.212,0.0,0.83218,3e-05,43.86461]
[1775724706097,48.44,71261.782,0.0,0.83244,3e-05,43.82679]
[1775724711102,48.45,71254.32,0.0,0.8322,3e-05,43.86344]
[1775724716107,48.45,71255.156,0.0,0.83221,3e-05,43.86228]
[1775724718246,48.45,71254.686,0.0,0.83219,3e-05,43.86513]
[1775724724115,48.46,71255.934,0.0,0.83221,3e-05,43.86165]
[1775724729120,48.46,71256.762,0.0,0.83223,3e-05,43.85985]
[1775724734125,48.46,71259.516,0.0,0.8323,3e-05,43.84978]
[1775724739130,48.46,71258.456,0.0,0.83225,3e-05,43.85631]
[1775724744135,48.46,71257.656,0.0,0.83223,3e-05,43.86076]
[1775724749140,48.48,71250.558,0.0,0.83194,3e-05,43.90371]
[1775724754145,48.5,71257.656,0.0,0.83208,3e-05,43.88471]
[1775724759150,48.51,71255.772,0.0,0.83195,3e-05,43.90481]
[1775724764155,48.53,71252.52,0.0,0.83181,3e-05,43.92707]
[1775724769160,48.54,71262.184,0.0,0.83205,3e-05,43.89291]
[1775724774165,48.55,71264.09,0.0,0.83205,3e-05,43.89283]
[1775724777191,48.53,71268.154,0.0,0.83225,3e-05,43.86259]
[1775724783174,48.51,71272.874,0.0,0.83249,3e-05,43.82522]
[1775724788179,48.5,71277.016,0.0,0.83266,3e-05,43.7987]
[1775724793186,48.49,71268.978,0.0,0.83246,3e-05,43.82731]
[1775724798830,48.48,71267.814,0.0,0.83248,3e-05,43.82375]
[1775724803864,48.47,71267.388,0.0,0.8325,3e-05,43.81965]
[1775724809202,48.46,71266.238,0.0,0.8325,3e-05,43.81959]
[1775724815208,48.45,71265.614,0.0,0.83251,3e-05,43.81604]
[1775724820213,48.45,71265.05,0.0,0.83252,3e-05,43.81503]
[1775724826019,48.44,71264.584,0.0,0.83252,3e-05,43.81355]
[1775724831054,48.44,71263.828,0.0,0.83252,3e-05,43.81416]
[1775724836089,48.44,71269.458,0.0,0.83269,3e-05,43.78838]
[1775724841124,48.44,71273.302,0.0,0.8328,3e-05,43.77209]
[1775724846159,48.44,71276.488,0.0,0.83289,3e-05,43.75962]
[1775724851194,48.45,71281.428,0.0,0.83302,3e-05,43.7407]
[1775724856229,48.45,71282.204,0.0,0.83303,3e-05,43.73793]
[1775724861264,48.44,71282.068,0.0,0.83304,3e-05,43.7367]
[1775724866272,48.44,71284.512,0.0,0.83312,3e-05,43.72496]
[1775724871277,48.44,71284.644,0.0,0.83313,3e-05,43.72263]
[1775724876282,48.45,71280.472,0.0,0.83299,3e-05,43.74372]
[1775724881287,48.45,71282.514,0.0,0.83303,3e-05,43.73751]
[1775724886292,48.45,71282.676,0.0,0.83305,3e-05,43.735]
[1775724889295,48.45,71290.812,0.0,0.83329,3e-05,43.69924]
[1775724894300,48.45,71297.23,0.0,0.83347,3e-05,43.67322]
[1775724899305,48.45,71298.178,0.0,0.83348,3e-05,43.67151]
[1775724902308,48.46,71306.248,0.0,0.83371,3e-05,43.63812]
[1775724907314,48.46,71309.798,0.0,0.83379,3e-05,43.62714]
[1775724912319,48.47,71311.552,0.0,0.83381,3e-05,43.62424]
[1775724917324,48.48,71322.296,0.0,0.83409,3e-05,43.5826]
[1775724922329,48.48,71314.832,0.0,0.83384,3e-05,43.62039]
[1775724927334,48.49,71316.166,0.0,0.83386,3e-05,43.61782]
[1775724929399,48.49,71316.238,0.0,0.83386,3e-05,43.61878]
[1775724934341,48.49,71326.216,0.0,0.83413,3e-05,43.57842]
[1775724939346,48.5,71330.498,0.0,0.83422,3e-05,43.56573]
[1775724944351,48.51,71324.384,0.0,0.83401,3e-05,43.59668]
[1775724948355,48.51,71334.616,0.0,0.8343,3e-05,43.55506]
[1775724953360,48.52,71337.656,0.0,0.83435,3e-05,43.54741]
[1775724958365,48.53,71336.904,0.0,0.8343,3e-05,43.55543]
[1775724963370,48.53,71328.844,0.0,0.83405,3e-05,43.59352]
[1775724969376,48.53,71321.828,0.0,0.83384,3e-05,43.62392]
[1775724975062,48.53,71320.9,0.0,0.83382,3e-05,43.62712]
[1775724980387,48.53,71320.536,0.0,0.83381,3e-05,43.6281]
[1775724986139,48.53,71316.488,0.0,0.83371,3e-05,43.64397]
[1775724991174,48.52,71314.986,0.0,0.83368,3e-05,43.64731]
[1775724996209,48.52,71312.36,0.0,0.83361,3e-05,43.65659]
[1775725001244,48.52,71315.396,0.0,0.83371,3e-05,43.64214]
[1775725006279,48.52,71316.14,0.0,0.83373,3e-05,43.63827]
[1775725012419,48.52,71316.122,0.0,0.83374,3e-05,43.6378]
[1775725018425,48.52,71315.81,0.0,0.83373,3e-05,43.63869]
[1775725023430,48.52,71315.73,0.0,0.83373,3e-05,43.63868]
[1775725026421,48.51,71313.666,0.0,0.83368,3e-05,43.64664]
[1775725027428,48.51,71302.804,0.0,0.83336,3e-05,43.69341]
[1775725032439,48.51,71303.516,0.0,0.8334,3e-05,43.68728]
[1775725037444,48.51,71301.81,0.0,0.83337,3e-05,43.69195]
[1775725042449,48.5,71295.108,0.0,0.83319,3e-05,43.71812]
[1775725046453,48.5,71283.78,0.0,0.83287,3e-05,43.76539]
[1775725051458,48.49,71279.484,0.0,0.83276,3e-05,43.77994]
[1775725056463,48.49,71279.742,0.0,0.83278,3e-05,43.77605]
[1775725061468,48.49,71279.598,0.0,0.83279,3e-05,43.77447]
[1775725066473,48.49,71282.594,0.0,0.83289,3e-05,43.76003]
[1775725071478,48.48,71283.138,0.0,0.83291,3e-05,43.75702]
[1775725076081,48.48,71282.964,0.0,0.83291,3e-05,43.75742]
[1775725076260,48.48,71282.964,0.0,0.83291,3e-05,43.75742]
[1775725076306,48.48,71282.964,0.0,0.83291,3e-05,43.75732]
[1775725081488,48.48,71278.722,0.0,0.83279,3e-05,43.7748]
[1775725086493,48.48,71281.742,0.0,0.83288,3e-05,43.76047]
[1775725091498,48.48,71281.27,0.0,0.83287,3e-05,43.76192]
[1775725096503,48.47,71281.682,0.0,0.83291,3e-05,43.75564]
[1775725101508,48.47,71281.946,0.0,0.83294,3e-05,43.75086]
[1775725106513,48.47,71281.564,0.0,0.83295,3e-05,43.74963]
[1775725114521,48.46,71281.314,0.0,0.83296,3e-05,43.74578]
[1775725119526,48.46,71287.186,0.0,0.83314,3e-05,43.71894]
[1775725123530,48.46,71296.776,0.0,0.83342,3e-05,43.67824]
[1775725128535,48.46,71298.066,0.0,0.83344,3e-05,43.67538]
[1775725133540,48.47,71298.402,0.0,0.83344,3e-05,43.67638]
[1775725138545,48.47,71298.696,0.0,0.83343,3e-05,43.67727]
[1775725142230,48.47,71305.89,0.0,0.83363,3e-05,43.64841]
[1775725147265,48.48,71311.082,0.0,0.83375,3e-05,43.63029]
[1775725152301,48.49,71310.968,0.0,0.83373,3e-05,43.63479]
[1775725157335,48.49,71310.552,0.0,0.8337,3e-05,43.6399]
[1775725162370,48.49,71308.332,0.0,0.83362,3e-05,43.65172]
[1775725167406,48.49,71303.492,0.0,0.83347,3e-05,43.6733]
[1775725172579,48.49,71302.902,0.0,0.83346,3e-05,43.67501]
[1775725177584,48.49,71303.014,0.0,0.83346,3e-05,43.67484]
[1775725183518,48.5,71303.668,0.0,0.83347,3e-05,43.67252]
[1775725186621,48.5,71300.856,0.0,0.83339,3e-05,43.68468]
[1775725187594,48.49,71299.054,0.0,0.83334,3e-05,43.69238]
[1775725192599,48.49,71299.032,0.0,0.83334,3e-05,43.69171]
[1775725197604,48.49,71298.322,0.0,0.83333,3e-05,43.69411]
[1775725201609,48.49,71298.438,0.0,0.83333,3e-05,43.69308]
[1775725202610,48.49,71297.122,0.0,0.8333,3e-05,43.69865]
[1775725207615,48.49,71288.348,0.0,0.83305,3e-05,43.73483]
[1775725212620,48.48,71287.438,0.0,0.83304,3e-05,43.73581]
[1775725217625,48.48,71280.204,0.0,0.83285,3e-05,43.76339]
[1775725222186,48.48,71279.782,0.0,0.83286,3e-05,43.76215]
[1775725225681,48.48,71278.216,0.0,0.8328,3e-05,43.77087]
[1775725227681,48.48,71278.188,0.0,0.8328,3e-05,43.7701]
[1775725230434,48.48,71277.126,0.0,0.83278,3e-05,43.77384]
[1775725230482,48.48,71277.126,0.0,0.83278,3e-05,43.77384]
[1775725230682,48.48,71277.126,0.0,0.83278,3e-05,43.77384]
[1775725235689,48.47,71276.756,0.0,0.83279,3e-05,43.7715]
[1775725239135,48.47,71280.526,0.0,0.83291,3e-05,43.75372]
[1775725239182,48.47,71280.526,0.0,0.83291,3e-05,43.75372]
[1775725239188,48.47,71280.526,0.0,0.83291,3e-05,43.75372]
[1775725239432,48.47,71280.526,0.0,0.83291,3e-05,43.75372]
[1775725239533,48.47,71280.526,0.0,0.83291,3e-05,43.7533]
[1775725244698,48.47,71279.172,0.0,0.83288,3e-05,43.7571]
[1775725249093,48.46,71275.944,0.0,0.8328,3e-05,43.76947]
[1775725249186,48.46,71275.944,0.0,0.8328,3e-05,43.76947]
[1775725254708,48.46,71274.796,0.0,0.83278,3e-05,43.77183]
[1775725259713,48.46,71267.86,0.0,0.83259,3e-05,43.80007]
[1775725264481,48.46,71262.034,0.0,0.83241,3e-05,43.82545]
[1775725264686,48.46,71262.034,0.0,0.83241,3e-05,43.82545]
[1775725265635,48.46,71262.034,0.0,0.83241,3e-05,43.82554]
[1775725265686,48.46,71262.034,0.0,0.83241,3e-05,43.82554]
[1775725265719,48.46,71261.868,0.0,0.83241,3e-05,43.82648]
[1775725270724,48.46,71257.846,0.0,0.83228,3e-05,43.84503]
[1775725274728,48.46,71244.378,0.0,0.83188,3e-05,43.9045]
[1775725277731,48.46,71231.316,0.0,0.83149,3e-05,43.96171]
[1775725279733,48.46,71221.436,0.0,0.8312,3e-05,44.00481]
[1775725284738,48.46,71223.54,0.0,0.83126,3e-05,43.99544]
[1775725289743,48.46,71224.4,0.0,0.83129,3e-05,43.99159]
[1775725292687,48.46,71227.992,0.0,0.8314,3e-05,43.97464]
[1775725292932,48.46,71228.174,0.0,0.8314,3e-05,43.97385]
[1775725298752,48.46,71227.396,0.0,0.83138,3e-05,43.97728]
[1775725302989,48.46,71234.708,0.0,0.8316,3e-05,43.94509]
[1775725303086,48.46,71234.708,0.0,0.8316,3e-05,43.94509]
[1775725303183,48.46,71234.708,0.0,0.8316,3e-05,43.94509]
[1775725303757,48.46,71236.952,0.0,0.83166,3e-05,43.93523]
[1775725309408,48.46,71236.794,0.0,0.83166,3e-05,43.93556]
[1775725313864,48.46,71240.082,0.0,0.83176,3e-05,43.92101]
[1775725313937,48.46,71240.082,0.0,0.83176,3e-05,43.92101]
[1775725314039,48.46,71240.082,0.0,0.83176,3e-05,43.92101]
[1775725314184,48.46,71240.082,0.0,0.83176,3e-05,43.92101]
[1775725314444,48.46,71240.082,0.0,0.83176,3e-05,43.92096]
[1775725319479,48.46,71236.944,0.0,0.83167,3e-05,43.9344]
[1775725324514,48.46,71237.048,0.0,0.83167,3e-05,43.9341]
[1775725326583,48.46,71236.33,0.0,0.83165,3e-05,43.93762]
[1775725326687,48.46,71236.33,0.0,0.83165,3e-05,43.93762]
[1775725331684,48.46,71237.218,0.0,0.83166,3e-05,43.93565]
[1775725331812,48.46,71237.218,0.0,0.83166,3e-05,43.93599]
[1775725331933,48.46,71237.218,0.0,0.83166,3e-05,43.93599]
[1775725332570,48.46,71237.218,0.0,0.83166,3e-05,43.93634]
[1775725337605,48.46,71234.214,0.0,0.83156,3e-05,43.9508]
[1775725339701,48.46,71234.202,0.0,0.83156,3e-05,43.95077]
[1775725339818,48.46,71234.202,0.0,0.83156,3e-05,43.95069]
[1775725339937,48.46,71234.202,0.0,0.83156,3e-05,43.95069]
[1775725340626,48.46,71234.202,0.0,0.83156,3e-05,43.95061]
[1775725345661,48.46,71235.574,0.0,0.83161,3e-05,43.94425]
[1775725347135,48.46,71236.624,0.0,0.83164,3e-05,43.9396]
[1775725348687,48.46,71236.138,0.0,0.83162,3e-05,43.94241]
[1775725349691,48.46,71203.576,0.0,0.83065,3e-05,44.08481]
[1775725350698,48.46,71189.69,0.0,0.83023,3e-05,44.14561]
[1775725350820,48.46,71189.69,0.0,0.83023,3e-05,44.14561]
[1775725356812,48.47,71187.674,0.0,0.83017,3e-05,44.15447]
[1775725361817,48.47,71194.072,0.0,0.83035,3e-05,44.12777]
[1775725366818,48.47,71191.052,0.0,0.83025,3e-05,44.14214]
[1775725371829,48.47,71189.758,0.0,0.83021,3e-05,44.14891]
[1775725376654,48.47,71193.046,0.0,0.8303,3e-05,44.13551]
[1775725376693,48.47,71193.046,0.0,0.8303,3e-05,44.13551]
[1775725377678,48.47,71193.046,0.0,0.8303,3e-05,44.13575]
[1775725377714,48.47,71193.046,0.0,0.8303,3e-05,44.13599]
[1775725377931,48.47,71193.046,0.0,0.8303,3e-05,44.13599]
[1775725380838,48.47,71182.704,0.0,0.82999,3e-05,44.18173]
[1775725383603,48.47,71183.064,0.0,0.82999,3e-05,44.18052]
[1775725383682,48.47,71183.064,0.0,0.82999,3e-05,44.18052]
[1775725388846,48.48,71182.994,0.0,0.82999,3e-05,44.18191]
[1775725389841,48.48,71182.994,0.0,0.82999,3e-05,44.18191]
[1775725389937,48.48,71183.314,0.0,0.82999,3e-05,44.1807]
[1775725389993,48.48,71183.314,0.0,0.82999,3e-05,44.1807]
[1775725390183,48.48,71183.314,0.0,0.82999,3e-05,44.1807]
[1775725390848,48.48,71183.466,0.0,0.83,3e-05,44.18021]
[1775725395853,48.48,71184.042,0.0,0.83001,3e-05,44.1786]
[1775725400858,48.48,71184.098,0.0,0.83001,3e-05,44.17925]
[1775725405864,48.48,71177.216,0.0,0.8298,3e-05,44.21004]
[1775725410869,48.48,71173.32,0.0,0.82968,3e-05,44.22754]
[1775725411270,48.48,71173.32,0.0,0.82968,3e-05,44.22754]
[1775725411436,48.48,71173.32,0.0,0.82968,3e-05,44.22754]
[1775725416875,48.48,71178.18,0.0,0.82982,3e-05,44.20589]
[1775725421880,48.48,71178.076,0.0,0.82981,3e-05,44.20704]
[1775725425762,48.48,71182.708,0.0,0.82995,3e-05,44.18734]
[1775725425936,48.48,71182.708,0.0,0.82995,3e-05,44.18751]
[1775725426548,48.48,71182.708,0.0,0.82995,3e-05,44.18751]
[1775725426684,48.48,71182.708,0.0,0.82995,3e-05,44.18751]
[1775725426784,48.48,71182.708,0.0,0.82995,3e-05,44.18767]
[1775725430889,48.49,71173.722,0.0,0.82967,3e-05,44.22737]
[1775725431794,48.49,71173.722,0.0,0.82967,3e-05,44.22737]
[1775725431935,48.49,71173.722,0.0,0.82967,3e-05,44.22747]
[1775725437830,48.49,71171.04,0.0,0.82959,3e-05,44.23965]
[1775725437921,48.49,71171.372,0.0,0.8296,3e-05,44.2383]
[1775725437940,48.49,71171.372,0.0,0.8296,3e-05,44.2383]
[1775725438897,48.49,71172.38,0.0,0.82963,3e-05,44.23401]
[1775725443902,48.49,71171.876,0.0,0.82961,3e-05,44.2367]
[1775725446930,48.49,71171.318,0.0,0.82959,3e-05,44.23941]
[1775725447190,48.49,71171.318,0.0,0.82959,3e-05,44.23941]
[1775725447520,48.49,71171.318,0.0,0.82959,3e-05,44.23941]
[1775725447687,48.49,71171.318,0.0,0.82959,3e-05,44.23941]
[1775725447784,48.49,71171.318,0.0,0.82959,3e-05,44.2395]
[1775725452911,48.49,71170.488,0.0,0.82956,3e-05,44.24356]
[1775725455639,48.49,71177.228,0.0,0.82976,3e-05,44.21441]
[1775725455685,48.49,71177.228,0.0,0.82976,3e-05,44.21441]
[1775725461920,48.49,71175.584,0.0,0.82971,3e-05,44.22241]
[1775725467536,48.49,71175.176,0.0,0.82969,3e-05,44.22486]
[1775725472571,48.49,71174.472,0.0,0.82967,3e-05,44.22719]
[1775725474761,48.49,71173.028,0.0,0.82963,3e-05,44.23358]
[1775725474938,48.49,71173.028,0.0,0.82963,3e-05,44.23368]
[1775725475580,48.49,71173.028,0.0,0.82963,3e-05,44.23368]
[1775725475686,48.49,71173.028,0.0,0.82963,3e-05,44.23368]
[1775725475784,48.49,71173.028,0.0,0.82963,3e-05,44.23378]
[1775725481634,48.49,71171.574,0.0,0.82958,3e-05,44.24065]
[1775725486945,48.49,71172.22,0.0,0.8296,3e-05,44.23828]
[1775725488688,48.49,71172.334,0.0,0.8296,3e-05,44.23788]
[1775725488934,48.49,71172.334,0.0,0.8296,3e-05,44.23788]
[1775725494724,48.49,71172.748,0.0,0.82961,3e-05,44.23672]
[1775725500959,48.49,71173.432,0.0,0.82963,3e-05,44.23431]
[1775725507816,48.5,71173.622,0.0,0.82963,3e-05,44.23415]
[1775725511229,48.5,71173.748,0.0,0.82963,3e-05,44.23389]
[1775725511433,48.5,71173.748,0.0,0.82963,3e-05,44.23389]
[1775725512437,48.5,71173.748,0.0,0.82963,3e-05,44.23399]
[1775725512684,48.5,71173.748,0.0,0.82963,3e-05,44.23399]
[1775725512851,48.5,71173.748,0.0,0.82963,3e-05,44.23408]
[1775725517886,48.5,71174.15,0.0,0.82964,3e-05,44.23278]
[1775725519388,48.5,71167.206,0.0,0.82943,3e-05,44.26308]
[1775725519437,48.5,71167.206,0.0,0.82943,3e-05,44.26308]
[1775725524935,48.5,71166.77,0.0,0.82942,3e-05,44.2653]
[1775725528089,48.5,71167.866,0.0,0.82945,3e-05,44.26069]
[1775725528190,48.5,71167.866,0.0,0.82945,3e-05,44.26069]
[1775725529122,48.5,71167.866,0.0,0.82945,3e-05,44.26075]
[1775725529195,48.5,71167.866,0.0,0.82945,3e-05,44.26075]
[1775725529970,48.5,71167.866,0.0,0.82945,3e-05,44.26082]
[1775725534993,48.5,71171.844,0.0,0.82957,3e-05,44.24264]
[1775725536556,48.5,71172.144,0.0,0.82958,3e-05,44.24141]
[1775725536690,48.5,71172.144,0.0,0.82958,3e-05,44.24141]
[1775725542000,48.5,71170.852,0.0,0.82953,3e-05,44.2475]
[1775725547005,48.5,71170.642,0.0,0.82953,3e-05,44.24878]
[1775725551595,48.5,71169.356,0.0,0.82949,3e-05,44.25466]
[1775725551696,48.5,71169.356,0.0,0.82949,3e-05,44.25466]
[1775725553465,48.5,71168.202,0.0,0.82945,3e-05,44.2598]
[1775725553682,48.5,71168.202,0.0,0.82945,3e-05,44.2598]
[1775725553782,48.5,71168.202,0.0,0.82945,3e-05,44.25985]
[1775725559017,48.5,71166.438,0.0,0.8294,3e-05,44.26779]
[1775725563021,48.5,71155.308,0.0,0.82906,3e-05,44.31633]
[1775725567671,48.5,71151.134,0.0,0.82894,3e-05,44.33434]
[1775725567696,48.5,71151.134,0.0,0.82894,3e-05,44.33434]
[1775725573031,48.5,71152.706,0.0,0.82899,3e-05,44.32728]
[1775725576546,48.5,71152.876,0.0,0.82899,3e-05,44.32644]
[1775725576693,48.5,71152.876,0.0,0.82899,3e-05,44.32644]
[1775725577533,48.5,71152.876,0.0,0.82899,3e-05,44.3264]
[1775725577682,48.5,71152.876,0.0,0.82899,3e-05,44.3264]
[1775725577782,48.5,71152.876,0.0,0.82899,3e-05,44.32637]
[1775725583041,48.5,71153.826,0.0,0.82902,3e-05,44.32209]
[1775725588046,48.5,71153.712,0.0,0.82902,3e-05,44.32244]
[1775725593052,48.5,71153.606,0.0,0.82902,3e-05,44.32151]
[1775725598057,48.5,71174.15,0.0,0.82963,3e-05,44.23203]
[1775725599058,48.5,71184.824,0.0,0.82995,3e-05,44.18568]
[1775725604063,48.5,71204.684,0.0,0.83054,3e-05,44.10009]
[1775725607968,48.5,71210.016,0.0,0.83069,3e-05,44.07775]
[1775725608185,48.5,71210.228,0.0,0.8307,3e-05,44.07714]
[1775725613072,48.5,71199.354,0.0,0.83037,3e-05,44.12598]
[1775725614195,48.5,71199.354,0.0,0.83036,3e-05,44.12621]
[1775725615954,48.51,71194.934,0.0,0.83023,3e-05,44.14569]
[1775725617941,48.51,71192.192,0.0,0.83015,3e-05,44.15803]
[1775725623082,48.51,71188.318,0.0,0.83002,3e-05,44.17607]
[1775725623725,48.51,71188.318,0.0,0.83002,3e-05,44.17607]
[1775725623940,48.51,71188.318,0.0,0.83002,3e-05,44.17607]
[1775725624626,48.51,71188.318,0.0,0.83002,3e-05,44.17623]
[1775725624683,48.51,71188.318,0.0,0.83002,3e-05,44.17623]
[1775725624727,48.51,71188.318,0.0,0.83002,3e-05,44.1764]
[1775725631090,48.51,71188.5,0.0,0.83002,3e-05,44.1766]
[1775725631895,48.51,71188.5,0.0,0.83002,3e-05,44.1766]
[1775725631941,48.51,71188.5,0.0,0.83002,3e-05,44.1766]
[1775725637720,48.51,71191.018,0.0,0.83009,3e-05,44.16683]
[1775725638146,48.51,71191.018,0.0,0.83009,3e-05,44.16683]
[1775725638192,48.51,71191.018,0.0,0.83009,3e-05,44.16683]
[1775725638963,48.51,71191.018,0.0,0.83009,3e-05,44.16683]
[1775725639034,48.51,71191.018,0.0,0.83009,3e-05,44.16701]
[1775725639184,48.51,71191.018,0.0,0.83009,3e-05,44.16701]
[1775725644926,48.51,71191.284,0.0,0.83009,3e-05,44.16677]
[1775725644936,48.51,71191.284,0.0,0.83009,3e-05,44.16677]
[1775725650811,48.51,71192.264,0.0,0.83011,3e-05,44.16391]
[1775725652197,48.51,71193.004,0.0,0.83014,3e-05,44.15962]
[1775725652433,48.51,71193.004,0.0,0.83014,3e-05,44.15962]
[1775725652825,48.51,71193.004,0.0,0.83013,3e-05,44.15982]
[1775725656853,48.52,71204.652,0.0,0.83048,3e-05,44.11005]
[1775725657755,48.52,71204.652,0.0,0.83048,3e-05,44.11005]
[1775725657943,48.52,71204.652,0.0,0.83048,3e-05,44.11005]
[1775725658868,48.52,71215.868,0.0,0.83081,3e-05,44.06181]
[1775725663902,48.52,71213.904,0.0,0.83074,3e-05,44.07192]
[1775725669128,48.52,71214.156,0.0,0.83074,3e-05,44.07236]
[1775725674980,48.52,71214.314,0.0,0.83073,3e-05,44.07349]
[1775725677949,48.52,71214.934,0.0,0.83075,3e-05,44.07141]
[1775725678137,48.53,71226.804,0.0,0.8311,3e-05,44.02004]
[1775725678193,48.53,71226.804,0.0,0.8311,3e-05,44.02004]
[1775725680411,48.53,71227.644,0.0,0.83112,3e-05,44.01713]
[1775725680439,48.53,71227.644,0.0,0.83112,3e-05,44.01713]
[1775725681023,48.53,71227.644,0.0,0.83111,3e-05,44.01751]
[1775725686058,48.53,71234.302,0.0,0.8313,3e-05,43.99045]
[1775725686219,48.53,71234.302,0.0,0.8313,3e-05,43.99045]
[1775725686442,48.53,71234.302,0.0,0.8313,3e-05,43.99045]
[1775725692100,48.53,71235.676,0.0,0.83133,3e-05,43.98698]
[1775725694437,48.53,71235.738,0.0,0.83132,3e-05,43.98754]
[1775725694683,48.53,71235.738,0.0,0.83132,3e-05,43.98754]
[1775725695121,48.53,71235.738,0.0,0.83132,3e-05,43.98796]
[1775725698141,48.54,71227.532,0.0,0.83107,3e-05,44.02484]
[1775725698262,48.54,71227.532,0.0,0.83107,3e-05,44.02484]
[1775725698444,48.54,71227.532,0.0,0.83107,3e-05,44.02484]
[1775725702073,48.54,71232.092,0.0,0.8312,3e-05,44.00605]
[1775725702187,48.54,71232.092,0.0,0.8312,3e-05,44.00645]
[1775725702777,48.54,71232.092,0.0,0.8312,3e-05,44.00645]
[1775725702936,48.54,71232.092,0.0,0.8312,3e-05,44.00645]
[1775725702978,48.54,71232.092,0.0,0.83119,3e-05,44.00686]
[1775725708167,48.54,71235.332,0.0,0.83128,3e-05,43.99477]
[1775725713172,48.54,71242.0,0.0,0.83147,3e-05,43.9665]
[1775725715103,48.54,71245.852,0.0,0.83158,3e-05,43.95009]
[1775725715184,48.55,71245.852,0.0,0.83158,3e-05,43.95049]
[1775725721180,48.55,71247.994,0.0,0.83163,3e-05,43.9435]
[1775725721271,48.55,71247.994,0.0,0.83163,3e-05,43.9435]
[1775725721445,48.55,71247.994,0.0,0.83163,3e-05,43.9435]
[1775725721871,48.55,71247.994,0.0,0.83163,3e-05,43.9435]
[1775725721939,48.55,71247.994,0.0,0.83163,3e-05,43.9435]
[1775725721972,48.55,71247.994,0.0,0.83162,3e-05,43.94388]
[1775725728187,48.55,71247.162,0.0,0.83159,3e-05,43.95003]
[1775725730364,48.55,71247.096,0.0,0.83158,3e-05,43.95123]
[1775725730440,48.55,71247.096,0.0,0.83158,3e-05,43.95123]
[1775725731418,48.55,71247.096,0.0,0.83158,3e-05,43.95123]
[1775725731437,48.55,71247.096,0.0,0.83158,3e-05,43.95123]
[1775725732191,48.55,71246.918,0.0,0.83157,3e-05,43.95292]
[1775725733119,48.55,71246.918,0.0,0.83157,3e-05,43.95292]
[1775725733185,48.55,71246.918,0.0,0.83157,3e-05,43.95292]
[1775725733192,48.56,71244.39,0.0,0.83149,3e-05,43.96437]
[1775725738197,48.56,71242.382,0.0,0.83142,3e-05,43.97525]
[1775725738839,48.56,71242.382,0.0,0.83142,3e-05,43.97525]
[1775725738940,48.56,71242.382,0.0,0.83142,3e-05,43.97525]
[1775725739042,48.56,71242.382,0.0,0.83142,3e-05,43.97563]
[1775725740199,48.56,71234.694,0.0,0.83118,3e-05,44.0095]
[1775725742201,48.56,71230.354,0.0,0.83105,3e-05,44.02911]
[1775725742866,48.56,71230.354,0.0,0.83105,3e-05,44.02911]
[1775725742935,48.56,71230.354,0.0,0.83105,3e-05,44.02911]
[1775725742967,48.56,71230.354,0.0,0.83105,3e-05,44.02947]
[1775725744203,48.56,71233.852,0.0,0.83115,3e-05,44.01459]
[1775725744458,48.56,71233.852,0.0,0.83115,3e-05,44.01459]
[1775725744693,48.56,71233.852,0.0,0.83115,3e-05,44.01459]
[1775725745204,48.56,71234.32,0.0,0.83116,3e-05,44.01292]
[1775725747206,48.56,71238.204,0.0,0.83127,3e-05,43.99678]
[1775725747425,48.56,71238.204,0.0,0.83127,3e-05,43.99678]
[1775725747434,48.56,71238.204,0.0,0.83127,3e-05,43.99678]
[1775725748207,48.56,71240.91,0.0,0.83135,3e-05,43.98539]
[1775725748948,48.56,71240.91,0.0,0.83135,3e-05,43.98539]
[1775725749185,48.56,71240.91,0.0,0.83135,3e-05,43.98539]
[1775725749208,48.56,71243.47,0.0,0.83142,3e-05,43.97466]
[1775725754213,48.57,71243.366,0.0,0.83141,3e-05,43.9772]
[1775725756785,48.57,71243.406,0.0,0.83141,3e-05,43.97785]
[1775725756934,48.57,71243.406,0.0,0.83141,3e-05,43.97785]
[1775725756994,48.57,71243.406,0.0,0.8314,3e-05,43.97827]
[1775725758217,48.57,71249.018,0.0,0.83157,3e-05,43.95426]
[1775725760219,48.57,71253.954,0.0,0.83171,3e-05,43.93369]
[1775725760494,48.57,71253.954,0.0,0.83171,3e-05,43.93369]
[1775725760685,48.57,71253.954,0.0,0.83171,3e-05,43.93369]
[1775725761220,48.57,71254.07,0.0,0.83171,3e-05,43.93366]
[1775725763058,48.57,71254.34,0.0,0.83171,3e-05,43.93296]
[1775725763187,48.57,71254.34,0.0,0.83171,3e-05,43.93296]
[1775725763207,48.57,71254.34,0.0,0.83171,3e-05,43.93344]
[1775725768227,48.58,71256.16,0.0,0.83175,3e-05,43.92792]
[1775725769552,48.58,71256.082,0.0,0.83174,3e-05,43.92874]
[1775725769681,48.58,71256.082,0.0,0.83174,3e-05,43.92874]
[1775725770229,48.58,71256.242,0.0,0.83175,3e-05,43.92838]
[1775725772231,48.58,71261.344,0.0,0.8319,3e-05,43.9056]
[1775725775154,48.58,71264.148,0.0,0.83198,3e-05,43.89414]
[1775725775184,48.58,71264.148,0.0,0.83198,3e-05,43.89414]
[1775725775234,48.58,71264.62,0.0,0.83199,3e-05,43.89246]
[1775725778354,48.58,71264.538,0.0,0.83198,3e-05,43.89395]
[1775725784253,48.58,71263.97,0.0,0.83195,3e-05,43.89866]
[1775725785254,48.58,71271.642,0.0,0.83217,3e-05,43.8655]
[1775725786255,48.58,71276.48,0.0,0.83232,3e-05,43.84471]
[1775725786938,48.58,71276.48,0.0,0.83232,3e-05,43.84471]
[1775725787183,48.58,71276.48,0.0,0.83232,3e-05,43.84471]
[1775725787256,48.59,71277.964,0.0,0.83236,3e-05,43.83855]
[1775725791836,48.59,71287.074,0.0,0.83262,3e-05,43.80052]
[1775725796871,48.59,71289.682,0.0,0.83268,3e-05,43.79102]
[1775725801907,48.59,71287.178,0.0,0.8326,3e-05,43.80371]
[1775725803921,48.59,71279.484,0.0,0.83237,3e-05,43.83784]
[1775725807949,48.6,71284.698,0.0,0.83251,3e-05,43.81639]
[1775725812984,48.6,71277.184,0.0,0.83228,3e-05,43.85098]
[1775725818287,48.6,71275.166,0.0,0.83221,3e-05,43.86186]
[1775725823292,48.6,71275.47,0.0,0.83221,3e-05,43.8626]
[1775725829100,48.61,71278.084,0.0,0.83227,3e-05,43.85373]
[1775725834135,48.61,71280.122,0.0,0.83232,3e-05,43.84576]
[1775725839170,48.61,71281.416,0.0,0.83234,3e-05,43.84232]
[1775725843198,48.61,71286.33,0.0,0.83249,3e-05,43.82099]
[1775725848233,48.61,71288.622,0.0,0.83255,3e-05,43.81117]
[1775725850247,48.61,71293.164,0.0,0.83269,3e-05,43.79156]
[1775725851254,48.61,71302.334,0.0,0.83296,3e-05,43.75175]
[1775725852261,48.61,71308.56,0.0,0.83314,3e-05,43.72477]
[1775725857296,48.61,71305.138,0.0,0.83303,3e-05,43.74034]
[1775725859310,48.61,71300.422,0.0,0.83289,3e-05,43.76109]
[1775725862330,48.62,71293.446,0.0,0.83269,3e-05,43.79168]
[1775725867337,48.62,71292.502,0.0,0.83266,3e-05,43.79609]
[1775725872342,48.62,71292.15,0.0,0.83265,3e-05,43.79788]
[1775725877347,48.62,71295.914,0.0,0.83276,3e-05,43.78179]
[1775725882352,48.62,71294.562,0.0,0.83271,3e-05,43.78803]
[1775725888358,48.62,71293.674,0.0,0.83268,3e-05,43.79226]
[1775725893239,48.62,71293.52,0.0,0.83268,3e-05,43.79191]
[1775725893282,48.62,71293.52,0.0,0.83268,3e-05,43.79197]
[1775725893442,48.62,71293.52,0.0,0.83268,3e-05,43.79197]
[1775725894364,48.62,71293.63,0.0,0.83268,3e-05,43.79155]
[1775725898368,48.62,71302.354,0.0,0.83294,3e-05,43.75383]
[1775725899369,48.62,71311.362,0.0,0.8332,3e-05,43.71474]
[1775725901047,48.62,71313.51,0.0,0.83327,3e-05,43.70556]
[1775725901103,48.62,71313.51,0.0,0.83327,3e-05,43.70556]
[1775725901189,48.62,71313.51,0.0,0.83327,3e-05,43.70556]
[1775725901291,48.62,71313.51,0.0,0.83327,3e-05,43.70574]
[1775725903373,48.62,71320.484,0.0,0.83347,3e-05,43.67575]
[1775725908378,48.62,71330.098,0.0,0.83374,3e-05,43.63501]
[1775725909379,48.62,71338.542,0.0,0.83399,3e-05,43.59851]
[1775725914279,48.62,71336.602,0.0,0.83392,3e-05,43.60822]
[1775725914330,48.62,71336.602,0.0,0.83392,3e-05,43.60822]
[1775725914380,48.62,71336.602,0.0,0.83392,3e-05,43.60853]
[1775725914449,48.62,71336.602,0.0,0.83392,3e-05,43.60853]
[1775725920390,48.63,71335.77,0.0,0.83389,3e-05,43.614]
[1775725923393,48.63,71341.524,0.0,0.83405,3e-05,43.58986]
[1775725925775,48.63,71342.98,0.0,0.83409,3e-05,43.5842]
[1775725925849,48.63,71342.98,0.0,0.83409,3e-05,43.5842]
[1775725925940,48.63,71342.98,0.0,0.83409,3e-05,43.5842]
[1775725926042,48.63,71342.98,0.0,0.83409,3e-05,43.58454]
[1775725927184,48.63,71342.98,0.0,0.83409,3e-05,43.58454]
[1775725927285,48.63,71342.98,0.0,0.83408,3e-05,43.58489]
[1775725929192,48.63,71344.588,0.0,0.83413,3e-05,43.57823]
[1775725929271,48.63,71344.588,0.0,0.83413,3e-05,43.57858]
[1775725934404,48.63,71353.71,0.0,0.83438,3e-05,43.54063]
[1775725936406,48.63,71359.438,0.0,0.83455,3e-05,43.5165]
[1775725937407,48.63,71369.326,0.0,0.83483,3e-05,43.47386]
[1775725938357,48.63,71369.326,0.0,0.83483,3e-05,43.47386]
[1775725938408,48.64,71375.162,0.0,0.835,3e-05,43.44893]
[1775725938473,48.64,71375.162,0.0,0.835,3e-05,43.44893]
[1775725938685,48.64,71375.162,0.0,0.835,3e-05,43.44893]
[1775725939409,48.64,71374.638,0.0,0.83498,3e-05,43.45174]
[1775725943413,48.64,71381.698,0.0,0.83517,3e-05,43.42311]
[1775725948418,48.64,71379.568,0.0,0.8351,3e-05,43.43519]
[1775725952202,48.64,71376.552,0.0,0.835,3e-05,43.44866]
[1775725952251,48.64,71376.552,0.0,0.835,3e-05,43.44866]
[1775725952303,48.65,71376.552,0.0,0.835,3e-05,43.44918]
[1775725952438,48.65,71376.552,0.0,0.835,3e-05,43.44918]
[1775725958007,48.65,71378.374,0.0,0.83504,3e-05,43.44386]
[1775725958054,48.65,71378.374,0.0,0.83504,3e-05,43.44386]
[1775725958188,48.65,71378.374,0.0,0.83504,3e-05,43.44386]
[1775725958289,48.65,71378.374,0.0,0.83503,3e-05,43.4444]
[1775725964168,48.65,71379.268,0.0,0.83504,3e-05,43.44313]
[1775725964179,48.65,71379.268,0.0,0.83504,3e-05,43.44313]
[1775725964269,48.65,71379.268,0.0,0.83504,3e-05,43.4436]
[1775725964440,48.65,71379.268,0.0,0.83504,3e-05,43.4436]
[1775725965435,48.65,71370.422,0.0,0.83478,3e-05,43.48265]
[1775725971102,48.66,71370.096,0.0,0.83475,3e-05,43.48686]
[1775725975091,48.66,71369.358,0.0,0.83472,3e-05,43.49146]
[1775725975143,48.66,71369.358,0.0,0.83472,3e-05,43.49146]
[1775725975195,48.66,71369.358,0.0,0.83472,3e-05,43.49146]
[1775725975296,48.66,71369.358,0.0,0.83472,3e-05,43.49191]
[1775725978151,48.66,71371.926,0.0,0.83479,3e-05,43.48215]
[1775725979158,48.66,71379.532,0.0,0.83501,3e-05,43.4495]
[1775725984196,48.67,71377.654,0.0,0.83494,3e-05,43.4602]
[1775725986527,48.67,71377.448,0.0,0.83493,3e-05,43.46209]
[1775725987217,48.67,71377.448,0.0,0.83492,3e-05,43.46258]
[1775725989269,48.67,71377.432,0.0,0.83492,3e-05,43.46316]
[1775725989320,48.67,71377.432,0.0,0.83492,3e-05,43.46316]
[1775725989439,48.67,71377.432,0.0,0.83492,3e-05,43.46316]
[1775725989459,48.67,71384.774,0.0,0.83513,3e-05,43.43169]
[1775725995273,48.67,71381.338,0.0,0.83501,3e-05,43.4498]
[1775725996835,48.67,71379.068,0.0,0.83494,3e-05,43.46018]
[1775725996846,48.67,71379.068,0.0,0.83494,3e-05,43.46018]
[1775725996939,48.67,71379.068,0.0,0.83494,3e-05,43.46018]
[1775725997286,48.68,71379.068,0.0,0.83494,3e-05,43.46068]
[1775726002342,48.68,71380.318,0.0,0.83496,3e-05,43.45722]
[1775726002436,48.68,71380.318,0.0,0.83496,3e-05,43.45722]
[1775726002472,48.68,71381.062,0.0,0.83498,3e-05,43.45448]
[1775726002586,48.68,71381.062,0.0,0.83498,3e-05,43.45448]
[1775726004316,48.68,71381.062,0.0,0.83498,3e-05,43.45498]
[1775726004432,48.68,71381.062,0.0,0.83498,3e-05,43.45498]
[1775726004474,48.68,71381.694,0.0,0.835,3e-05,43.45273]
[1775726008365,48.68,71386.844,0.0,0.83513,3e-05,43.43235]
[1775726013400,48.69,71385.81,0.0,0.83509,3e-05,43.43819]
[1775726013806,48.69,71385.81,0.0,0.83509,3e-05,43.43819]
[1775726013858,48.69,71385.81,0.0,0.83509,3e-05,43.43819]
[1775726013940,48.69,71385.81,0.0,0.83509,3e-05,43.43819]
[1775726014407,48.69,71385.81,0.0,0.83509,3e-05,43.43869]
[1775726018435,48.69,71380.9,0.0,0.83493,3e-05,43.46205]
[1775726020056,48.69,71382.47,0.0,0.83498,3e-05,43.45572]
[1775726020061,48.69,71382.47,0.0,0.83498,3e-05,43.45572]
[1775726020185,48.69,71382.47,0.0,0.83498,3e-05,43.45572]
[1775726020449,48.69,71382.47,0.0,0.83497,3e-05,43.45625]
[1775726021456,48.69,71388.43,0.0,0.83514,3e-05,43.43081]
[1775726026491,48.7,71388.39,0.0,0.83513,3e-05,43.4336]
[1775726031501,48.7,71387.32,0.0,0.83508,3e-05,43.44083]
[1775726036506,48.7,71383.948,0.0,0.83497,3e-05,43.45799]
[1775726036872,48.7,71383.948,0.0,0.83497,3e-05,43.45799]
[1775726036922,48.7,71383.948,0.0,0.83497,3e-05,43.45799]
[1775726036939,48.7,71383.948,0.0,0.83497,3e-05,43.45799]
[1775726037507,48.7,71383.41,0.0,0.83495,3e-05,43.46082]
[1775726042512,48.71,71382.898,0.0,0.83492,3e-05,43.46542]
[1775726043689,48.71,71382.02,0.0,0.83489,3e-05,43.46971]
[1775726043741,48.71,71382.02,0.0,0.83489,3e-05,43.46971]
[1775726043939,48.71,71382.02,0.0,0.83489,3e-05,43.46971]
[1775726044514,48.71,71381.776,0.0,0.83488,3e-05,43.47123]
[1775726049519,48.71,71380.022,0.0,0.83482,3e-05,43.48113]
[1775726053552,48.71,71379.7,0.0,0.8348,3e-05,43.48431]
[1775726053556,48.71,71379.7,0.0,0.8348,3e-05,43.48431]
[1775726053685,48.71,71379.7,0.0,0.8348,3e-05,43.48431]
[1775726054524,48.71,71379.58,0.0,0.83479,3e-05,43.48527]
[1775726059529,48.72,71379.39,0.0,0.83478,3e-05,43.48828]
[1775726063511,48.72,71379.142,0.0,0.83476,3e-05,43.49023]
[1775726063530,48.72,71379.142,0.0,0.83476,3e-05,43.49108]
[1775726063563,48.72,71379.142,0.0,0.83476,3e-05,43.49108]
[1775726063697,48.72,71379.142,0.0,0.83476,3e-05,43.49108]
[1775726064534,48.72,71375.004,0.0,0.83463,3e-05,43.5095]
[1775726065535,48.72,71363.516,0.0,0.8343,3e-05,43.55984]
[1775726067203,48.72,71362.852,0.0,0.83428,3e-05,43.56306]
[1775726067303,48.72,71362.852,0.0,0.83427,3e-05,43.56339]
[1775726069797,48.72,71366.896,0.0,0.83439,3e-05,43.54648]
[1775726069813,48.72,71366.896,0.0,0.83439,3e-05,43.54648]
[1775726069938,48.72,71366.896,0.0,0.83439,3e-05,43.54648]
[1775726070540,48.72,71366.088,0.0,0.83436,3e-05,43.55034]
[1775726075545,48.72,71366.404,0.0,0.83437,3e-05,43.54943]
[1775726078548,48.73,71372.792,0.0,0.83455,3e-05,43.52273]
[1775726083553,48.72,71372.916,0.0,0.83456,3e-05,43.52104]
[1775726088558,48.72,71369.024,0.0,0.83445,3e-05,43.53677]
[1775726093570,48.72,71371.396,0.0,0.83453,3e-05,43.52522]
[1775726098575,48.72,71376.728,0.0,0.83469,3e-05,43.50095]
[1775726103580,48.72,71376.324,0.0,0.83468,3e-05,43.50171]
[1775726105193,48.72,71376.248,0.0,0.83468,3e-05,43.50184]
[1775726105293,48.72,71376.248,0.0,0.83468,3e-05,43.50164]
[1775726109189,48.72,71376.404,0.0,0.83469,3e-05,43.50037]
[1775726109291,48.72,71376.404,0.0,0.83469,3e-05,43.50018]
[1775726114591,48.72,71378.388,0.0,0.83475,3e-05,43.49057]
[1775726119596,48.71,71378.636,0.0,0.83477,3e-05,43.48858]
[1775726121192,48.71,71381.232,0.0,0.83484,3e-05,43.47711]
[1775726121293,48.71,71381.232,0.0,0.83484,3e-05,43.47696]
[1775726122599,48.71,71387.018,0.0,0.83501,3e-05,43.45163]
[1775726127608,48.71,71386.81,0.0,0.83501,3e-05,43.45189]
[1775726131227,48.71,71394.878,0.0,0.83525,3e-05,43.41509]
[1775726136262,48.71,71393.88,0.0,0.83523,3e-05,43.41901]
[1775726141622,48.71,71395.78,0.0,0.83528,3e-05,43.41036]
[1775726147628,48.71,71395.188,0.0,0.83527,3e-05,43.4125]
[1775726152375,48.71,71403.554,0.0,0.83551,3e-05,43.37578]
[1775726156637,48.71,71409.472,0.0,0.83568,3e-05,43.34998]
[1775726162445,48.71,71406.254,0.0,0.83559,3e-05,43.364]
[1775726167648,48.71,71411.022,0.0,0.83573,3e-05,43.34331]
[1775726170501,48.71,71417.07,0.0,0.8359,3e-05,43.31709]
[1775726171652,48.71,71411.072,0.0,0.83573,3e-05,43.34325]
[1775726177658,48.71,71408.286,0.0,0.83565,3e-05,43.35542]
[1775726182663,48.71,71405.622,0.0,0.83557,3e-05,43.36701]
[1775726188627,48.71,71402.582,0.0,0.83548,3e-05,43.38013]
[1775726193662,48.71,71402.42,0.0,0.83548,3e-05,43.37943]
[1775726198679,48.71,71401.358,0.0,0.83545,3e-05,43.38389]
[1775726201682,48.71,71396.458,0.0,0.83531,3e-05,43.40508]
[1775726208689,48.71,71395.53,0.0,0.83529,3e-05,43.40867]
[1775726211692,48.71,71388.066,0.0,0.83507,3e-05,43.4409]
[1775726218699,48.71,71384.962,0.0,0.83499,3e-05,43.45351]
[1775726221702,48.71,71392.256,0.0,0.8352,3e-05,43.42146]
[1775726223704,48.71,71399.996,0.0,0.83543,3e-05,43.38761]
[1775726224705,48.71,71406.922,0.0,0.83563,3e-05,43.35743]
[1775726225706,48.71,71417.81,0.0,0.83594,3e-05,43.31004]
[1775726228709,48.71,71422.94,0.0,0.83609,3e-05,43.28794]
[1775726233714,48.71,71422.246,0.0,0.83607,3e-05,43.29147]
[1775726237718,48.71,71416.642,0.0,0.8359,3e-05,43.31617]
[1775726238719,48.71,71411.3,0.0,0.83575,3e-05,43.33948]
[1775726240721,48.71,71404.89,0.0,0.83556,3e-05,43.3674]
[1775726245727,48.71,71401.026,0.0,0.83545,3e-05,43.38409]
[1775726250732,48.71,71406.692,0.0,0.83562,3e-05,43.35932]
[1775726253846,48.71,71409.382,0.0,0.8357,3e-05,43.34638]
[1775726254743,48.71,71486.528,0.0,0.8379,3e-05,43.01471]
[1775726255386,48.71,71486.528,0.0,0.8379,3e-05,43.01471]
[1775726255441,48.72,71486.528,0.0,0.83789,3e-05,43.01535]
[1775726255818,48.72,71486.528,0.0,0.83789,3e-05,43.01535]
[1775726256745,48.72,71508.624,0.0,0.83852,3e-05,42.9195]
[1775726257746,48.72,71499.9,0.0,0.83827,3e-05,42.95815]
[1775726258254,48.72,71499.9,0.0,0.83827,3e-05,42.95815]
[1775726258355,48.72,71499.9,0.0,0.83827,3e-05,42.95867]
[1775726259748,48.72,71477.084,0.0,0.83761,3e-05,43.05866]
[1775726261289,48.72,71469.584,0.0,0.83739,3e-05,43.09175]
[1775726261750,48.72,71467.456,0.0,0.83733,3e-05,43.10139]
[1775726263271,48.72,71462.536,0.0,0.83718,3e-05,43.12317]
[1775726263752,48.72,71461.92,0.0,0.83717,3e-05,43.12618]
[1775726268759,48.72,71469.886,0.0,0.83739,3e-05,43.09313]
[1775726273764,48.72,71467.074,0.0,0.83729,3e-05,43.10714]
[1775726278770,48.73,71464.288,0.0,0.8372,3e-05,43.12092]
[1775726283775,48.73,71476.476,0.0,0.83755,3e-05,43.06951]
[1775726285777,48.73,71462.12,0.0,0.83713,3e-05,43.13278]
[1775726290784,48.73,71466.006,0.0,0.83723,3e-05,43.11747]
[1775726291397,48.73,71466.006,0.0,0.83723,3e-05,43.11772]
[1775726292404,48.73,71453.394,0.0,0.83686,3e-05,43.1729]
[1775726293413,48.73,71444.11,0.0,0.8366,3e-05,43.2135]
[1775726295426,48.73,71434.134,0.0,0.83631,3e-05,43.25724]
[1775726300460,48.73,71435.722,0.0,0.83635,3e-05,43.25099]
[1775726305495,48.73,71436.812,0.0,0.83637,3e-05,43.24699]
[1775726306503,48.74,71445.384,0.0,0.83662,3e-05,43.20985]
[1775726311538,48.74,71444.9,0.0,0.8366,3e-05,43.21179]
[1775726313552,48.74,71456.112,0.0,0.83692,3e-05,43.16338]
[1775726314558,48.74,71447.952,0.0,0.83669,3e-05,43.19915]
[1775726319594,48.74,71446.802,0.0,0.83665,3e-05,43.20515]
[1775726322615,48.74,71440.932,0.0,0.83648,3e-05,43.23121]
[1775726327650,48.74,71437.486,0.0,0.83637,3e-05,43.24693]
[1775726332831,48.74,71433.914,0.0,0.83627,3e-05,43.26308]
[1775726338727,48.74,71433.706,0.0,0.83626,3e-05,43.26466]
[1775726343762,48.74,71431.684,0.0,0.83619,3e-05,43.27398]
[1775726348797,48.74,71437.364,0.0,0.83636,3e-05,43.24996]
[1775726349804,48.74,71448.626,0.0,0.83668,3e-05,43.2011]
[1775726354838,48.75,71448.408,0.0,0.83667,3e-05,43.20306]
[1775726359858,48.75,71445.824,0.0,0.83659,3e-05,43.21523]
[1775726360353,48.75,71445.824,0.0,0.83659,3e-05,43.21523]
[1775726360367,48.75,71445.824,0.0,0.83659,3e-05,43.21523]
[1775726360438,48.75,71445.824,0.0,0.83659,3e-05,43.21523]
[1775726360959,48.75,71445.824,0.0,0.83659,3e-05,43.21541]
[1775726360991,48.75,71445.824,0.0,0.83659,3e-05,43.21541]
[1775726361184,48.75,71445.824,0.0,0.83659,3e-05,43.21541]
[1775726361860,48.75,71445.586,0.0,0.83658,3e-05,43.21662]
[1775726364341,48.75,71445.58,0.0,0.83658,3e-05,43.217]
[1775726364448,48.75,71445.58,0.0,0.83658,3e-05,43.217]
[1775726368738,48.75,71445.516,0.0,0.83657,3e-05,43.21792]
[1775726368867,48.75,71446.654,0.0,0.8366,3e-05,43.21315]
[1775726368935,48.75,71446.654,0.0,0.8366,3e-05,43.21315]
[1775726368953,48.75,71446.654,0.0,0.8366,3e-05,43.21315]
[1775726369858,48.75,71446.654,0.0,0.8366,3e-05,43.21315]
[1775726369868,48.75,71446.698,0.0,0.8366,3e-05,43.21314]
[1775726369938,48.75,71446.698,0.0,0.8366,3e-05,43.21314]
[1775726375874,48.75,71447.412,0.0,0.83662,3e-05,43.20984]
[1775726377885,48.75,71443.882,0.0,0.83652,3e-05,43.22555]
[1775726377936,48.75,71443.882,0.0,0.83652,3e-05,43.22555]
[1775726378024,48.75,71443.882,0.0,0.83652,3e-05,43.22555]
[1775726378339,48.75,71443.882,0.0,0.83652,3e-05,43.22555]
[1775726378348,48.75,71443.882,0.0,0.83652,3e-05,43.22555]
[1775726378433,48.75,71443.882,0.0,0.83652,3e-05,43.22555]
[1775726378877,48.75,71443.58,0.0,0.83651,3e-05,43.22703]
[1775726383043,48.75,71438.154,0.0,0.83635,3e-05,43.25125]
[1775726383188,48.75,71438.154,0.0,0.83635,3e-05,43.25125]
[1775726387456,48.75,71431.322,0.0,0.83615,3e-05,43.2814]
[1775726387647,48.75,71431.322,0.0,0.83615,3e-05,43.2814]
[1775726387685,48.75,71431.322,0.0,0.83615,3e-05,43.2814]
[1775726387785,48.75,71431.322,0.0,0.83615,3e-05,43.28148]
[1775726392891,48.75,71431.168,0.0,0.83614,3e-05,43.28257]
[1775726397853,48.75,71429.65,0.0,0.83609,3e-05,43.28948]
[1775726397935,48.75,71429.778,0.0,0.8361,3e-05,43.289]
[1775726397960,48.75,71429.778,0.0,0.8361,3e-05,43.289]
[1775726398176,48.75,71429.778,0.0,0.8361,3e-05,43.289]
[1775726398184,48.75,71429.778,0.0,0.8361,3e-05,43.289]
[1775726398436,48.75,71429.778,0.0,0.8361,3e-05,43.289]
[1775726398889,48.75,71429.778,0.0,0.8361,3e-05,43.289]
[1775726398897,48.75,71429.658,0.0,0.83609,3e-05,43.2896]
[1775726398945,48.75,71429.658,0.0,0.83609,3e-05,43.2896]
[1775726404903,48.75,71428.006,0.0,0.83604,3e-05,43.29722]
[1775726407906,48.75,71418.358,0.0,0.83576,3e-05,43.33932]
[1775726410909,48.75,71409.362,0.0,0.8355,3e-05,43.37838]
[1775726415914,48.75,71402.928,0.0,0.83532,3e-05,43.40603]
[1775726420919,48.75,71400.97,0.0,0.83526,3e-05,43.41412]
[1775726422296,48.75,71400.85,0.0,0.83526,3e-05,43.41454]
[1775726422348,48.75,71400.85,0.0,0.83526,3e-05,43.41454]
[1775726422440,48.75,71400.85,0.0,0.83526,3e-05,43.41454]
[1775726422646,48.75,71400.85,0.0,0.83526,3e-05,43.41454]
[1775726422682,48.75,71400.85,0.0,0.83526,3e-05,43.41454]
[1775726422700,48.75,71400.85,0.0,0.83526,3e-05,43.41444]
[1775726422936,48.75,71400.85,0.0,0.83526,3e-05,43.41444]
[1775726428927,48.75,71399.31,0.0,0.83522,3e-05,43.42047]
[1775726432321,48.75,71395.618,0.0,0.83512,3e-05,43.43494]
[1775726432368,48.75,71395.618,0.0,0.83512,3e-05,43.43494]
[1775726432435,48.75,71395.618,0.0,0.83512,3e-05,43.43494]
[1775726432640,48.75,71395.618,0.0,0.83512,3e-05,43.43494]
[1775726432685,48.75,71395.618,0.0,0.83512,3e-05,43.43494]
[1775726432687,48.75,71395.618,0.0,0.83512,3e-05,43.43494]
[1775726432783,48.75,71395.618,0.0,0.83512,3e-05,43.4348]
[1775726432934,48.75,71395.618,0.0,0.83512,3e-05,43.4348]
[1775726438937,48.75,71393.77,0.0,0.83507,3e-05,43.44202]
[1775726443423,48.75,71392.15,0.0,0.83503,3e-05,43.4485]
[1775726443445,48.75,71392.15,0.0,0.83503,3e-05,43.4485]
[1775726443918,48.75,71392.15,0.0,0.83503,3e-05,43.4485]
[1775726443935,48.75,71392.15,0.0,0.83503,3e-05,43.4485]
[1775726443942,48.75,71391.28,0.0,0.835,3e-05,43.45213]
[1775726444071,48.75,71391.28,0.0,0.835,3e-05,43.45213]
[1775726449949,48.75,71391.528,0.0,0.83501,3e-05,43.45016]
[1775726450560,48.75,71391.528,0.0,0.83501,3e-05,43.45016]
[1775726450685,48.75,71391.528,0.0,0.83501,3e-05,43.45016]
[1775726450785,48.75,71391.528,0.0,0.83501,3e-05,43.45002]
[1775726453947,48.75,71391.528,0.0,0.83501,3e-05,43.45002]
[1775726454090,48.75,71391.788,0.0,0.83502,3e-05,43.44845]
[1775726454185,48.75,71391.788,0.0,0.83502,3e-05,43.44845]
[1775726459570,48.75,71386.972,0.0,0.83489,3e-05,43.46845]
[1775726462592,48.74,71379.982,0.0,0.83469,3e-05,43.4982]
[1775726463598,48.74,71369.46,0.0,0.83439,3e-05,43.54369]
[1775726468633,48.74,71368.0,0.0,0.83435,3e-05,43.5486]
[1775726472828,48.74,71362.008,0.0,0.83418,3e-05,43.57372]
[1775726472931,48.74,71362.008,0.0,0.83418,3e-05,43.57372]
[1775726473192,48.74,71361.462,0.0,0.83417,3e-05,43.57578]
[1775726478705,48.74,71360.406,0.0,0.83415,3e-05,43.57846]
[1775726481389,48.74,71356.818,0.0,0.83405,3e-05,43.59338]
[1775726481435,48.74,71356.818,0.0,0.83405,3e-05,43.59338]
[1775726481442,48.74,71356.818,0.0,0.83405,3e-05,43.59338]
[1775726484415,48.74,71358.596,0.0,0.83411,3e-05,43.58467]
[1775726484420,48.74,71358.596,0.0,0.83411,3e-05,43.58467]
[1775726484433,48.74,71358.596,0.0,0.83411,3e-05,43.58467]
[1775726484747,48.74,71358.596,0.0,0.83411,3e-05,43.58434]
[1775726486063,48.74,71358.34,0.0,0.8341,3e-05,43.58513]
[1775726486187,48.74,71358.34,0.0,0.8341,3e-05,43.58513]
[1775726491796,48.73,71356.638,0.0,0.83407,3e-05,43.58927]
[1775726493398,48.73,71353.862,0.0,0.83399,3e-05,43.60099]
[1775726493436,48.73,71353.862,0.0,0.83399,3e-05,43.60099]
[1775726493450,48.73,71353.862,0.0,0.83399,3e-05,43.60099]
[1775726494240,48.73,71353.862,0.0,0.83399,3e-05,43.60064]
[1775726494325,48.73,71353.862,0.0,0.83399,3e-05,43.60064]
[1775726494437,48.73,71353.862,0.0,0.83399,3e-05,43.60064]
[1775726494994,48.73,71352.102,0.0,0.83394,3e-05,43.60794]
[1775726497418,48.73,71352.086,0.0,0.83394,3e-05,43.6073]
[1775726497438,48.73,71352.086,0.0,0.83394,3e-05,43.6073]
[1775726503992,48.73,71344.338,0.0,0.83373,3e-05,43.63878]
[1775726504011,48.73,71344.1,0.0,0.83373,3e-05,43.63942]
[1775726504187,48.73,71344.1,0.0,0.83373,3e-05,43.63942]
[1775726509325,48.72,71347.534,0.0,0.83384,3e-05,43.62257]
[1775726509351,48.72,71347.534,0.0,0.83384,3e-05,43.62257]
[1775726509433,48.72,71347.534,0.0,0.83384,3e-05,43.62257]
[1775726509922,48.72,71347.534,0.0,0.83384,3e-05,43.6222]
[1775726514957,48.72,71346.852,0.0,0.83383,3e-05,43.6233]
[1775726515964,48.72,71346.884,0.0,0.83384,3e-05,43.62271]
[1775726516971,48.72,71333.784,0.0,0.83345,3e-05,43.67919]
[1775726517978,48.72,71324.862,0.0,0.8332,3e-05,43.7175]
[1775726523016,48.72,71334.902,0.0,0.8335,3e-05,43.67154]
[1775726524615,48.72,71335.506,0.0,0.83352,3e-05,43.66848]
[1775726524661,48.72,71335.506,0.0,0.83352,3e-05,43.66848]
[1775726524697,48.72,71335.506,0.0,0.83352,3e-05,43.66848]
[1775726528465,48.71,71334.572,0.0,0.83351,3e-05,43.67081]
[1775726528517,48.71,71334.572,0.0,0.83351,3e-05,43.67081]
[1775726528685,48.71,71334.572,0.0,0.83351,3e-05,43.67081]
[1775726528768,48.71,71334.572,0.0,0.83351,3e-05,43.67038]
[1775726534040,48.71,71335.166,0.0,0.83354,3e-05,43.66566]
[1775726539045,48.71,71340.734,0.0,0.83371,3e-05,43.63948]
[1775726539302,48.71,71340.734,0.0,0.83371,3e-05,43.63948]
[1775726539319,48.71,71340.734,0.0,0.83371,3e-05,43.63948]
[1775726539438,48.71,71340.734,0.0,0.83371,3e-05,43.63948]
[1775726540582,48.71,71340.726,0.0,0.83372,3e-05,43.63913]
[1775726540638,48.71,71340.726,0.0,0.83372,3e-05,43.63913]
[1775726540686,48.71,71340.726,0.0,0.83372,3e-05,43.63913]
[1775726540740,48.71,71340.726,0.0,0.83372,3e-05,43.63874]
[1775726546052,48.7,71341.75,0.0,0.83376,3e-05,43.63237]
[1775726551057,48.7,71341.91,0.0,0.83378,3e-05,43.62855]
[1775726551083,48.7,71341.91,0.0,0.83378,3e-05,43.62855]
[1775726551109,48.7,71341.91,0.0,0.83378,3e-05,43.62855]
[1775726551188,48.7,71341.91,0.0,0.83378,3e-05,43.62855]
[1775726552371,48.7,71342.208,0.0,0.83379,3e-05,43.62689]
[1775726552433,48.7,71342.208,0.0,0.83379,3e-05,43.62689]
[1775726552522,48.7,71342.208,0.0,0.83379,3e-05,43.62689]
[1775726553059,48.7,71342.242,0.0,0.83379,3e-05,43.62637]
[1775726558064,48.7,71343.924,0.0,0.83385,3e-05,43.61724]
[1775726558104,48.7,71343.924,0.0,0.83385,3e-05,43.61724]
[1775726558195,48.7,71343.924,0.0,0.83385,3e-05,43.61724]
[1775726559065,48.7,71344.446,0.0,0.83387,3e-05,43.61462]
[1775726560999,48.7,71344.878,0.0,0.83388,3e-05,43.61239]
[1775726561051,48.7,71344.878,0.0,0.83388,3e-05,43.61239]
[1775726561186,48.7,71344.84,0.0,0.83389,3e-05,43.61221]
[1775726566670,48.69,71348.226,0.0,0.83399,3e-05,43.59578]
[1775726566693,48.69,71348.226,0.0,0.83399,3e-05,43.59578]
[1775726568304,48.69,71348.226,0.0,0.834,3e-05,43.59545]
[1775726568438,48.69,71348.226,0.0,0.834,3e-05,43.59545]
[1775726568526,48.69,71348.226,0.0,0.834,3e-05,43.59545]
[1775726569075,48.69,71348.192,0.0,0.834,3e-05,43.59496]
[1775726573214,48.69,71348.304,0.0,0.83401,3e-05,43.59351]
[1775726573436,48.69,71348.304,0.0,0.83401,3e-05,43.59351]
[1775726573537,48.69,71348.304,0.0,0.83401,3e-05,43.59319]
[1775726579085,48.69,71346.268,0.0,0.83396,3e-05,43.60016]
[1775726580129,48.69,71344.368,0.0,0.83391,3e-05,43.6081]
[1775726580182,48.69,71344.368,0.0,0.83391,3e-05,43.6081]
[1775726580199,48.69,71344.368,0.0,0.83391,3e-05,43.6081]
[1775726586092,48.68,71338.612,0.0,0.83375,3e-05,43.63097]
[1775726591097,48.68,71341.87,0.0,0.83386,3e-05,43.61505]
[1775726596102,48.68,71342.216,0.0,0.83388,3e-05,43.61183]
[1775726597290,48.68,71342.45,0.0,0.83389,3e-05,43.61048]
[1775726597337,48.68,71342.45,0.0,0.83389,3e-05,43.61048]
[1775726597448,48.68,71342.45,0.0,0.83389,3e-05,43.61048]
[1775726600843,48.68,71342.716,0.0,0.8339,3e-05,43.60832]
[1775726600886,48.68,71342.716,0.0,0.8339,3e-05,43.60832]
[1775726600937,48.68,71342.716,0.0,0.8339,3e-05,43.60832]
[1775726600945,48.68,71342.716,0.0,0.8339,3e-05,43.60801]
[1775726603733,48.68,71347.742,0.0,0.83405,3e-05,43.58552]
[1775726603786,48.68,71347.742,0.0,0.83405,3e-05,43.58552]
[1775726603944,48.68,71347.742,0.0,0.83405,3e-05,43.58552]
[1775726609115,48.67,71349.432,0.0,0.83411,3e-05,43.57641]
[1775726611054,48.67,71349.432,0.0,0.83411,3e-05,43.57612]
[1775726611101,48.67,71349.432,0.0,0.83411,3e-05,43.57612]
[1775726611117,48.67,71349.898,0.0,0.83413,3e-05,43.57255]
[1775726611184,48.67,71349.898,0.0,0.83413,3e-05,43.57255]
[1775726614681,48.67,71350.256,0.0,0.83415,3e-05,43.57015]
[1775726614733,48.67,71350.256,0.0,0.83415,3e-05,43.57015]
[1775726614936,48.67,71350.256,0.0,0.83415,3e-05,43.57015]
[1775726618283,48.67,71350.472,0.0,0.83416,3e-05,43.5681]
[1775726618334,48.67,71350.472,0.0,0.83416,3e-05,43.5681]
[1775726618435,48.67,71350.472,0.0,0.83416,3e-05,43.5681]
[1775726619125,48.67,71350.518,0.0,0.83416,3e-05,43.56762]
[1775726625131,48.67,71351.002,0.0,0.83419,3e-05,43.56388]
[1775726626358,48.67,71351.074,0.0,0.83419,3e-05,43.5633]
[1775726626438,48.67,71351.074,0.0,0.83419,3e-05,43.5633]
[1775726630524,48.67,71351.576,0.0,0.83421,3e-05,43.56006]
[1775726631565,48.67,71351.718,0.0,0.83422,3e-05,43.55918]
[1775726631616,48.67,71351.718,0.0,0.83422,3e-05,43.55918]
[1775726631689,48.67,71351.718,0.0,0.83422,3e-05,43.55918]
[1775726631788,48.67,71351.718,0.0,0.83422,3e-05,43.55892]
[1775726636161,48.66,71351.884,0.0,0.83423,3e-05,43.55716]
[1775726636186,48.66,71351.884,0.0,0.83423,3e-05,43.55716]
[1775726636213,48.66,71351.884,0.0,0.83423,3e-05,43.55716]
[1775726639188,48.66,71352.026,0.0,0.83424,3e-05,43.55577]
[1775726639437,48.66,71352.026,0.0,0.83424,3e-05,43.55577]
[1775726641519,48.66,71351.71,0.0,0.83423,3e-05,43.55664]
[1775726641571,48.66,71351.71,0.0,0.83423,3e-05,43.55664]
[1775726641687,48.66,71351.71,0.0,0.83423,3e-05,43.55664]
[1775726641855,48.66,71351.71,0.0,0.83424,3e-05,43.55638]
[1775726644792,48.66,71350.914,0.0,0.83421,3e-05,43.55933]
[1775726644797,48.66,71350.914,0.0,0.83421,3e-05,43.55933]
[1775726644938,48.66,71350.914,0.0,0.83421,3e-05,43.55933]
[1775726645040,48.66,71350.914,0.0,0.83422,3e-05,43.55907]
[1775726646758,48.66,71350.944,0.0,0.83422,3e-05,43.55868]
[1775726646893,48.66,71350.944,0.0,0.83422,3e-05,43.55868]
[1775726646941,48.66,71350.944,0.0,0.83422,3e-05,43.55868]
[1775726647039,48.66,71350.944,0.0,0.83422,3e-05,43.55841]
[1775726647897,48.66,71349.128,0.0,0.83417,3e-05,43.56605]
[1775726654160,48.66,71348.25,0.0,0.83415,3e-05,43.56826]
[1775726655763,48.66,71347.602,0.0,0.83414,3e-05,43.57081]
[1775726655791,48.66,71347.602,0.0,0.83414,3e-05,43.57081]
[1775726655935,48.66,71347.602,0.0,0.83414,3e-05,43.57081]
[1775726655954,48.66,71347.602,0.0,0.83414,3e-05,43.57054]
[1775726657750,48.66,71347.602,0.0,0.83414,3e-05,43.57027]
[1775726657835,48.66,71347.602,0.0,0.83414,3e-05,43.57027]
[1775726657938,48.66,71347.602,0.0,0.83414,3e-05,43.57027]
[1775726658039,48.66,71347.602,0.0,0.83414,3e-05,43.56999]
[1775726658534,48.66,71347.602,0.0,0.83414,3e-05,43.56999]
[1775726658686,48.66,71347.602,0.0,0.83414,3e-05,43.56999]
[1775726658975,48.66,71347.602,0.0,0.83414,3e-05,43.56972]
[1775726660000,48.66,71347.602,0.0,0.83414,3e-05,43.56972]
[1775726660052,48.66,71347.602,0.0,0.83414,3e-05,43.56972]
[1775726660152,48.66,71347.602,0.0,0.83414,3e-05,43.5694]
[1775726660184,48.66,71347.602,0.0,0.83414,3e-05,43.5694]
[1775726660989,48.66,71347.602,0.0,0.83415,3e-05,43.56904]
[1775726662168,48.65,71332.296,0.0,0.8337,3e-05,43.63538]
[1775726667129,48.65,71331.828,0.0,0.83369,3e-05,43.63598]
[1775726667173,48.65,71331.788,0.0,0.8337,3e-05,43.63579]
[1775726667180,48.65,71331.788,0.0,0.8337,3e-05,43.63579]
[1775726667188,48.65,71331.788,0.0,0.8337,3e-05,43.63579]
[1775726668174,48.65,71331.744,0.0,0.8337,3e-05,43.63562]
[1775726669578,48.65,71331.744,0.0,0.8337,3e-05,43.63527]
[1775726669632,48.65,71331.744,0.0,0.8337,3e-05,43.63527]
[1775726669689,48.65,71331.744,0.0,0.8337,3e-05,43.63527]
[1775726669787,48.65,71331.744,0.0,0.8337,3e-05,43.63491]
[1775726675181,48.65,71331.342,0.0,0.8337,3e-05,43.63362]
[1775726677561,48.65,71331.27,0.0,0.8337,3e-05,43.63322]
[1775726677613,48.65,71331.27,0.0,0.8337,3e-05,43.63322]
[1775726677685,48.65,71331.27,0.0,0.8337,3e-05,43.63322]
[1775726678184,48.65,71331.126,0.0,0.8337,3e-05,43.6335]
[1775726682617,48.65,71330.884,0.0,0.8337,3e-05,43.63314]
[1775726682684,48.65,71330.884,0.0,0.8337,3e-05,43.63314]
[1775726682884,48.65,71330.884,0.0,0.8337,3e-05,43.63314]
[1775726683144,48.64,71330.884,0.0,0.83371,3e-05,43.63279]
[1775726685498,48.64,71330.702,0.0,0.8337,3e-05,43.63323]
[1775726685685,48.64,71330.702,0.0,0.8337,3e-05,43.63323]
[1775726685787,48.64,71330.702,0.0,0.83371,3e-05,43.63252]
[1775726691197,48.64,71330.462,0.0,0.83371,3e-05,43.63182]
[1775726696202,48.64,71330.38,0.0,0.83372,3e-05,43.63044]
[1775726697173,48.64,71330.38,0.0,0.83372,3e-05,43.63044]
[1775726697180,48.64,71330.38,0.0,0.83372,3e-05,43.63044]
[1775726697203,48.64,71330.668,0.0,0.83373,3e-05,43.62884]
[1775726697441,48.64,71330.668,0.0,0.83373,3e-05,43.62884]
[1775726703209,48.64,71331.3,0.0,0.83376,3e-05,43.62404]
[1775726708214,48.63,71329.862,0.0,0.83373,3e-05,43.62861]
[1775726713219,48.63,71330.058,0.0,0.83374,3e-05,43.62607]
[1775726713645,48.63,71330.058,0.0,0.83374,3e-05,43.62607]
[1775726713687,48.63,71330.058,0.0,0.83374,3e-05,43.62607]
[1775726715221,48.63,71329.75,0.0,0.83374,3e-05,43.62674]
[1775726720226,48.63,71326.3,0.0,0.83365,3e-05,43.64004]
[1775726721643,48.63,71324.69,0.0,0.8336,3e-05,43.64669]
[1775726721649,48.63,71324.69,0.0,0.8336,3e-05,43.64669]
[1775726721686,48.63,71324.69,0.0,0.8336,3e-05,43.64669]
[1775726722228,48.63,71323.85,0.0,0.83358,3e-05,43.64999]
[1775726725231,48.62,71316.638,0.0,0.83337,3e-05,43.68024]
[1775726726232,48.62,71310.336,0.0,0.83319,3e-05,43.70726]
[1775726727233,48.62,71304.754,0.0,0.83303,3e-05,43.73111]
[1775726729408,48.62,71302.76,0.0,0.83298,3e-05,43.73883]
[1775726729444,48.62,71302.76,0.0,0.83298,3e-05,43.73883]
[1775726729460,48.62,71302.76,0.0,0.83298,3e-05,43.73883]
[1775726729819,48.62,71302.76,0.0,0.83298,3e-05,43.73883]
[1775726729933,48.62,71302.76,0.0,0.83298,3e-05,43.73883]
[1775726730034,48.62,71302.76,0.0,0.83298,3e-05,43.73834]
[1775726731237,48.62,71295.14,0.0,0.83276,3e-05,43.76975]
[1775726734240,48.62,71281.058,0.0,0.83235,3e-05,43.83061]
[1775726736245,48.62,71276.156,0.0,0.83221,3e-05,43.85191]
[1775726738247,48.62,71286.068,0.0,0.8325,3e-05,43.80875]
[1775726742251,48.62,71294.752,0.0,0.83276,3e-05,43.76989]
[1775726742425,48.62,71294.752,0.0,0.83276,3e-05,43.76989]
[1775726742439,48.62,71294.752,0.0,0.83276,3e-05,43.76989]
[1775726742477,48.62,71294.752,0.0,0.83276,3e-05,43.76989]
[1775726743252,48.62,71295.728,0.0,0.83279,3e-05,43.76512]
[1775726748257,48.61,71295.998,0.0,0.83281,3e-05,43.76136]
[1775726748949,48.61,71295.998,0.0,0.83281,3e-05,43.76136]
[1775726749001,48.61,71295.998,0.0,0.83281,3e-05,43.76136]
[1775726749194,48.61,71295.998,0.0,0.83281,3e-05,43.76136]
[1775726749258,48.61,71296.024,0.0,0.83282,3e-05,43.76073]
[1775726751260,48.61,71289.572,0.0,0.83263,3e-05,43.78778]
[1775726755382,48.61,71289.19,0.0,0.83264,3e-05,43.78725]
[1775726755434,48.61,71289.19,0.0,0.83264,3e-05,43.78725]
[1775726755684,48.61,71289.19,0.0,0.83264,3e-05,43.78725]
[1775726756265,48.61,71289.33,0.0,0.83264,3e-05,43.78609]
[1775726763272,48.6,71290.47,0.0,0.8327,3e-05,43.77737]
[1775726764186,48.6,71290.47,0.0,0.8327,3e-05,43.77737]
[1775726764273,48.6,71292.844,0.0,0.83277,3e-05,43.7665]
[1775726765044,48.6,71292.844,0.0,0.83277,3e-05,43.7665]
[1775726765095,48.6,71292.844,0.0,0.83277,3e-05,43.7665]
[1775726765191,48.6,71292.844,0.0,0.83277,3e-05,43.7665]
[1775726765197,48.6,71292.844,0.0,0.83278,3e-05,43.766]
[1775726770282,48.6,71294.272,0.0,0.83283,3e-05,43.75725]
[1775726775287,48.6,71294.52,0.0,0.83285,3e-05,43.75369]
[1775726775483,48.6,71294.52,0.0,0.83285,3e-05,43.75369]
[1775726775535,48.6,71294.52,0.0,0.83285,3e-05,43.75369]
[1775726775691,48.6,71294.52,0.0,0.83285,3e-05,43.75369]
[1775726776288,48.59,71294.572,0.0,0.83286,3e-05,43.75297]
[1775726781293,48.59,71295.046,0.0,0.83289,3e-05,43.74845]
[1775726786298,48.59,71295.6,0.0,0.83292,3e-05,43.74364]
[1775726787954,48.59,71296.166,0.0,0.83294,3e-05,43.7407]
[1775726788005,48.59,71296.166,0.0,0.83294,3e-05,43.7407]
[1775726788192,48.59,71296.166,0.0,0.83294,3e-05,43.7407]
[1775726788293,48.59,71296.166,0.0,0.83294,3e-05,43.74022]
[1775726794306,48.58,71296.536,0.0,0.83297,3e-05,43.73454]
[1775726797291,48.58,71296.536,0.0,0.83297,3e-05,43.73454]
[1775726797309,48.58,71296.656,0.0,0.83298,3e-05,43.73263]
[1775726797343,48.58,71296.656,0.0,0.83298,3e-05,43.73263]
[1775726797438,48.58,71296.656,0.0,0.83298,3e-05,43.73263]
[1775726798162,48.58,71296.656,0.0,0.83298,3e-05,43.73263]
[1775726798263,48.58,71296.656,0.0,0.83299,3e-05,43.73218]
[1775726799703,48.58,71297.656,0.0,0.83302,3e-05,43.7274]
[1775726799962,48.58,71297.656,0.0,0.83302,3e-05,43.72699]
[1775726800969,48.58,71304.412,0.0,0.83322,3e-05,43.69712]
[1775726802983,48.58,71310.672,0.0,0.83341,3e-05,43.66907]
[1775726808187,48.58,71312.274,0.0,0.83347,3e-05,43.66063]
[1775726808288,48.58,71312.274,0.0,0.83347,3e-05,43.66027]
[1775726808877,48.58,71312.274,0.0,0.83347,3e-05,43.66027]
[1775726808929,48.58,71312.274,0.0,0.83347,3e-05,43.66027]
[1775726809188,48.58,71312.274,0.0,0.83347,3e-05,43.66027]
[1775726809209,48.58,71312.274,0.0,0.83347,3e-05,43.65995]
[1775726810032,48.57,71319.504,0.0,0.83368,3e-05,43.62809]
[1775726815067,48.57,71320.772,0.0,0.83373,3e-05,43.62103]
[1775726817081,48.57,71327.384,0.0,0.83393,3e-05,43.59166]
[1775726821110,48.57,71332.882,0.0,0.83409,3e-05,43.56672]
[1775726825138,48.57,71326.852,0.0,0.83392,3e-05,43.59203]
[1775726830173,48.57,71326.44,0.0,0.83392,3e-05,43.59251]
[1775726835208,48.57,71328.716,0.0,0.83399,3e-05,43.58128]
[1775726840352,48.56,71328.576,0.0,0.834,3e-05,43.58066]
[1775726846285,48.56,71328.268,0.0,0.834,3e-05,43.58054]
[1775726851321,48.56,71327.526,0.0,0.83399,3e-05,43.58128]
[1775726854366,48.56,71333.982,0.0,0.83418,3e-05,43.55242]
[1775726859371,48.56,71333.672,0.0,0.83418,3e-05,43.55275]
[1775726866378,48.56,71333.25,0.0,0.83417,3e-05,43.55315]
[1775726871383,48.55,71333.564,0.0,0.83419,3e-05,43.55077]
[1775726876388,48.55,71333.824,0.0,0.8342,3e-05,43.54864]
[1775726881396,48.55,71333.434,0.0,0.83419,3e-05,43.54936]
[1775726886401,48.55,71329.438,0.0,0.83408,3e-05,43.56572]
[1775726891406,48.55,71329.298,0.0,0.83409,3e-05,43.56524]
[1775726896411,48.55,71328.18,0.0,0.83406,3e-05,43.56902]
[1775726901416,48.55,71322.374,0.0,0.8339,3e-05,43.59321]
[1775726906421,48.54,71323.902,0.0,0.83395,3e-05,43.58527]
[1775726911426,48.54,71323.734,0.0,0.83395,3e-05,43.58355]
[1775726916431,48.54,71324.058,0.0,0.83397,3e-05,43.58095]
[1775726922437,48.54,71324.276,0.0,0.83399,3e-05,43.57859]
[1775726927442,48.54,71324.122,0.0,0.83399,3e-05,43.57811]
[1775726932447,48.54,71324.106,0.0,0.83399,3e-05,43.57703]
[1775726938454,48.53,71324.642,0.0,0.83402,3e-05,43.57334]
[1775726944460,48.53,71324.32,0.0,0.83402,3e-05,43.57342]
[1775726950082,48.53,71325.714,0.0,0.83406,3e-05,43.56603]
[1775726955471,48.53,71327.406,0.0,0.83412,3e-05,43.55762]
[1775726960476,48.53,71327.352,0.0,0.83412,3e-05,43.55687]
[1775726966194,48.53,71327.292,0.0,0.83413,3e-05,43.55595]
[1775726970486,48.53,71331.952,0.0,0.83427,3e-05,43.53485]
[1775726976492,48.52,71342.176,0.0,0.83458,3e-05,43.48798]
[1775726981497,48.52,71342.334,0.0,0.83459,3e-05,43.48679]
[1775726987503,48.52,71345.112,0.0,0.83467,3e-05,43.47413]
[1775726992508,48.52,71342.196,0.0,0.83459,3e-05,43.48645]
[1775726997513,48.52,71339.868,0.0,0.83452,3e-05,43.49609]
[1775727003455,48.52,71337.788,0.0,0.83447,3e-05,43.50444]
[1775727004462,48.52,71329.27,0.0,0.83422,3e-05,43.54149]
[1775727009525,48.52,71325.346,0.0,0.83411,3e-05,43.55769]
[1775727014530,48.52,71324.766,0.0,0.8341,3e-05,43.55924]
[1775727019535,48.52,71324.06,0.0,0.83408,3e-05,43.56133]
[1775727024540,48.52,71322.43,0.0,0.83404,3e-05,43.56744]
[1775727029545,48.51,71322.39,0.0,0.83405,3e-05,43.56657]
[1775727033549,48.51,71336.016,0.0,0.83445,3e-05,43.50502]
[1775727038554,48.51,71333.742,0.0,0.83439,3e-05,43.5143]
[1775727043559,48.51,71336.328,0.0,0.83447,3e-05,43.50237]
[1775727048568,48.51,71331.552,0.0,0.83433,3e-05,43.52264]
[1775727053573,48.51,71328.078,0.0,0.83424,3e-05,43.53703]
[1775727058578,48.51,71327.034,0.0,0.83421,3e-05,43.54078]
[1775727063583,48.51,71327.266,0.0,0.83422,3e-05,43.53893]
[1775727068588,48.51,71329.06,0.0,0.83428,3e-05,43.5303]
[1775727073593,48.5,71326.682,0.0,0.83421,3e-05,43.53992]
[1775727078598,48.5,71326.574,0.0,0.83422,3e-05,43.53957]
[1775727083603,48.5,71326.428,0.0,0.83422,3e-05,43.53939]
[1775727088608,48.5,71324.4,0.0,0.83416,3e-05,43.54742]
[1775727093613,48.5,71322.908,0.0,0.83413,3e-05,43.55179]
[1775727098618,48.5,71322.504,0.0,0.83412,3e-05,43.55263]
[1775727103623,48.5,71323.318,0.0,0.83415,3e-05,43.54818]
[1775727108628,48.5,71323.888,0.0,0.83417,3e-05,43.54485]
[1775727114229,48.5,71330.864,0.0,0.83438,3e-05,43.51349]
[1775727117250,48.5,71335.562,0.0,0.83452,3e-05,43.49264]
[1775727122642,48.49,71336.03,0.0,0.83454,3e-05,43.49013]
[1775727127649,48.49,71336.716,0.0,0.83456,3e-05,43.48668]
[1775727133363,48.49,71340.924,0.0,0.83468,3e-05,43.46786]
[1775727140662,48.49,71342.188,0.0,0.83472,3e-05,43.46195]
[1775727146457,48.49,71341.98,0.0,0.83472,3e-05,43.46254]
[1775727151673,48.49,71342.568,0.0,0.83474,3e-05,43.45846]
[1775727157534,48.49,71342.87,0.0,0.83475,3e-05,43.45686]
[1775727162569,48.49,71342.95,0.0,0.83476,3e-05,43.45629]
[1775727164582,48.49,71349.388,0.0,0.83494,3e-05,43.42813]
[1775727165590,48.49,71355.138,0.0,0.83511,3e-05,43.40299]
[1775727170692,48.49,71357.04,0.0,0.83517,3e-05,43.39485]
[1775727173883,48.49,71360.044,0.0,0.83525,3e-05,43.38179]
[1775727174608,48.49,71360.044,0.0,0.83525,3e-05,43.38179]
[1775727174661,48.49,71360.044,0.0,0.83525,3e-05,43.38203]
[1775727175666,48.49,71379.578,0.0,0.83582,3e-05,43.29668]
[1775727176672,48.49,71384.382,0.0,0.83596,3e-05,43.27586]
[1775727177281,48.49,71384.382,0.0,0.83596,3e-05,43.27586]
[1775727177680,48.49,71384.382,0.0,0.83596,3e-05,43.27608]
[1775727178096,48.49,71384.382,0.0,0.83596,3e-05,43.27608]
[1775727178252,48.49,71384.382,0.0,0.83596,3e-05,43.27608]
[1775727178687,48.49,71384.382,0.0,0.83596,3e-05,43.27631]
[1775727179189,48.49,71384.382,0.0,0.83596,3e-05,43.27631]
[1775727184725,48.49,71384.84,0.0,0.83596,3e-05,43.27554]
[1775727187728,48.5,71375.864,0.0,0.8357,3e-05,43.31541]
[1775727190731,48.5,71366.888,0.0,0.83544,3e-05,43.35508]
[1775727195736,48.5,71366.446,0.0,0.83542,3e-05,43.35745]
[1775727197870,48.5,71365.94,0.0,0.8354,3e-05,43.35985]
[1775727197923,48.5,71365.94,0.0,0.8354,3e-05,43.35985]
[1775727197934,48.5,71365.94,0.0,0.8354,3e-05,43.35985]
[1775727198739,48.5,71365.856,0.0,0.8354,3e-05,43.3603]
[1775727203744,48.5,71362.882,0.0,0.83531,3e-05,43.37368]
[1775727208749,48.5,71361.184,0.0,0.83526,3e-05,43.38143]
[1775727211561,48.5,71359.794,0.0,0.83522,3e-05,43.38762]
[1775727211613,48.5,71359.794,0.0,0.83522,3e-05,43.38762]
[1775727211686,48.5,71359.794,0.0,0.83522,3e-05,43.38762]
[1775727211752,48.5,71359.63,0.0,0.83522,3e-05,43.38712]
[1775727214756,48.5,71352.746,0.0,0.83502,3e-05,43.41735]
[1775727215757,48.5,71344.766,0.0,0.83478,3e-05,43.45224]
[1775727219386,48.5,71341.51,0.0,0.83469,3e-05,43.46631]
[1775727219434,48.5,71341.51,0.0,0.83469,3e-05,43.46631]
[1775727219465,48.5,71341.51,0.0,0.83469,3e-05,43.46631]
[1775727219731,48.5,71341.51,0.0,0.83469,3e-05,43.46631]
[1775727219761,48.5,71341.364,0.0,0.83468,3e-05,43.46688]
[1775727219933,48.5,71341.364,0.0,0.83468,3e-05,43.46688]
[1775727222764,48.5,71334.716,0.0,0.83449,3e-05,43.49574]
[1775727223765,48.5,71325.598,0.0,0.83422,3e-05,43.53548]
[1775727228770,48.5,71322.056,0.0,0.83412,3e-05,43.55009]
[1775727232725,48.5,71322.146,0.0,0.83413,3e-05,43.54952]
[1775727232774,48.5,71322.022,0.0,0.83413,3e-05,43.54953]
[1775727232781,48.5,71322.022,0.0,0.83413,3e-05,43.54953]
[1775727232933,48.5,71322.022,0.0,0.83413,3e-05,43.54953]
[1775727233775,48.5,71321.85,0.0,0.83412,3e-05,43.55011]
[1775727238780,48.49,71321.384,0.0,0.83412,3e-05,43.55127]
[1775727242784,48.49,71315.448,0.0,0.83395,3e-05,43.57649]
[1775727246152,48.49,71310.606,0.0,0.83381,3e-05,43.59696]
[1775727246159,48.49,71310.606,0.0,0.83381,3e-05,43.59696]
[1775727246191,48.49,71310.606,0.0,0.83381,3e-05,43.59696]
[1775727246788,48.49,71310.114,0.0,0.83379,3e-05,43.59887]
[1775727251793,48.49,71311.764,0.0,0.83385,3e-05,43.59047]
[1775727253795,48.49,71305.682,0.0,0.83367,3e-05,43.61656]
[1775727255797,48.49,71299.008,0.0,0.83348,3e-05,43.64516]
[1775727259598,48.49,71297.76,0.0,0.83345,3e-05,43.64969]
[1775727259642,48.49,71297.76,0.0,0.83345,3e-05,43.64969]
[1775727259689,48.49,71297.76,0.0,0.83345,3e-05,43.64969]
[1775727259699,48.49,71297.76,0.0,0.83345,3e-05,43.64938]
[1775727265807,48.48,71295.396,0.0,0.83339,3e-05,43.65782]
[1775727270812,48.48,71292.134,0.0,0.83331,3e-05,43.67047]
[1775727274071,48.48,71290.894,0.0,0.83328,3e-05,43.67363]
[1775727274187,48.48,71290.894,0.0,0.83328,3e-05,43.67363]
[1775727274294,48.48,71290.894,0.0,0.83328,3e-05,43.67363]
[1775727274441,48.48,71290.894,0.0,0.83328,3e-05,43.67363]
[1775727274816,48.48,71290.588,0.0,0.83327,3e-05,43.67463]
[1775727279821,48.48,71289.176,0.0,0.83324,3e-05,43.67909]
[1775727284043,48.48,71288.932,0.0,0.83324,3e-05,43.67878]
[1775727284090,48.48,71288.932,0.0,0.83324,3e-05,43.67878]
[1775727284186,48.48,71288.932,0.0,0.83324,3e-05,43.67878]
[1775727284826,48.48,71288.82,0.0,0.83324,3e-05,43.67954]
[1775727289831,48.48,71285.49,0.0,0.83313,3e-05,43.69535]
[1775727294836,48.48,71285.472,0.0,0.83312,3e-05,43.69663]
[1775727299841,48.48,71285.93,0.0,0.83313,3e-05,43.69582]
[1775727305715,48.48,71288.964,0.0,0.83321,3e-05,43.68379]
[1775727305767,48.48,71288.964,0.0,0.83321,3e-05,43.68379]
[1775727305776,48.48,71288.964,0.0,0.83321,3e-05,43.68404]
[1775727305935,48.48,71288.964,0.0,0.83321,3e-05,43.68404]
[1775727311614,48.49,71288.058,0.0,0.83317,3e-05,43.68949]
[1775727316649,48.49,71286.488,0.0,0.83312,3e-05,43.69754]
[1775727318369,48.49,71285.648,0.0,0.8331,3e-05,43.70142]
[1775727318380,48.49,71285.648,0.0,0.8331,3e-05,43.70142]
[1775727318441,48.49,71285.648,0.0,0.8331,3e-05,43.70142]
[1775727318662,48.49,71285.648,0.0,0.83309,3e-05,43.70163]
[1775727321684,48.49,71280.408,0.0,0.83294,3e-05,43.72514]
[1775727327726,48.49,71281.276,0.0,0.83295,3e-05,43.72254]
[1775727332079,48.49,71283.378,0.0,0.83301,3e-05,43.71294]
[1775727332123,48.49,71283.378,0.0,0.83301,3e-05,43.71294]
[1775727332186,48.49,71283.378,0.0,0.83301,3e-05,43.71294]
[1775727332876,48.49,71282.178,0.0,0.83298,3e-05,43.71839]
[1775727337881,48.49,71282.162,0.0,0.83297,3e-05,43.71947]
[1775727343838,48.49,71281.142,0.0,0.83293,3e-05,43.72505]
[1775727344846,48.49,71271.14,0.0,0.83264,3e-05,43.76889]
[1775727346705,48.49,71270.228,0.0,0.83261,3e-05,43.77301]
[1775727346713,48.49,71270.228,0.0,0.83261,3e-05,43.77301]
[1775727346861,48.49,71270.228,0.0,0.83261,3e-05,43.77314]
[1775727346933,48.49,71270.228,0.0,0.83261,3e-05,43.77314]
[1775727352896,48.5,71271.24,0.0,0.83264,3e-05,43.7695]
[1775727357901,48.5,71272.93,0.0,0.83268,3e-05,43.76279]
[1775727358228,48.5,71272.93,0.0,0.83268,3e-05,43.76279]
[1775727358279,48.5,71272.93,0.0,0.83268,3e-05,43.76279]
[1775727358434,48.5,71272.93,0.0,0.83268,3e-05,43.76279]
[1775727358902,48.5,71273.792,0.0,0.83271,3e-05,43.75917]
[1775727363907,48.5,71275.946,0.0,0.83277,3e-05,43.75052]
[1775727368912,48.5,71276.876,0.0,0.83279,3e-05,43.74725]
[1775727373917,48.5,71277.642,0.0,0.83281,3e-05,43.74472]
[1775727378922,48.5,71278.198,0.0,0.83282,3e-05,43.74311]
[1775727379923,48.5,71283.256,0.0,0.83297,3e-05,43.7212]
[1775727380578,48.5,71283.256,0.0,0.83297,3e-05,43.7212]
[1775727380586,48.5,71283.256,0.0,0.83297,3e-05,43.7212]
[1775727380685,48.5,71283.256,0.0,0.83297,3e-05,43.7212]
[1775727380787,48.5,71283.256,0.0,0.83296,3e-05,43.72141]
[1775727385929,48.5,71285.664,0.0,0.83303,3e-05,43.71192]
[1775727390934,48.5,71283.744,0.0,0.83297,3e-05,43.7213]
[1775727396940,48.51,71282.724,0.0,0.83293,3e-05,43.72566]
[1775727400344,48.51,71278.102,0.0,0.83279,3e-05,43.74634]
[1775727400350,48.51,71278.102,0.0,0.83279,3e-05,43.74634]
[1775727400437,48.51,71278.102,0.0,0.83279,3e-05,43.74634]
[1775727400944,48.51,71278.078,0.0,0.83279,3e-05,43.7466]
[1775727405949,48.51,71277.702,0.0,0.83278,3e-05,43.74901]
[1775727409590,48.51,71277.238,0.0,0.83276,3e-05,43.75149]
[1775727409637,48.51,71277.238,0.0,0.83276,3e-05,43.75149]
[1775727409691,48.51,71277.238,0.0,0.83276,3e-05,43.75149]
[1775727409792,48.51,71277.238,0.0,0.83276,3e-05,43.75164]
[1775727414958,48.51,71276.846,0.0,0.83274,3e-05,43.75409]
[1775727418159,48.51,71280.398,0.0,0.83285,3e-05,43.73907]
[1775727418191,48.51,71280.398,0.0,0.83285,3e-05,43.73907]
[1775727418211,48.51,71280.398,0.0,0.83285,3e-05,43.73907]
[1775727418962,48.51,71280.374,0.0,0.83284,3e-05,43.73934]
[1775727419659,48.51,71280.374,0.0,0.83284,3e-05,43.73934]
[1775727419682,48.51,71280.374,0.0,0.83284,3e-05,43.73934]
[1775727419760,48.51,71280.374,0.0,0.83284,3e-05,43.7395]
[1775727424968,48.51,71275.51,0.0,0.83269,3e-05,43.76157]
[1775727430974,48.51,71274.708,0.0,0.83266,3e-05,43.76656]
[1775727433415,48.51,71274.264,0.0,0.83265,3e-05,43.76899]
[1775727433441,48.51,71274.264,0.0,0.83265,3e-05,43.76899]
[1775727433467,48.51,71274.264,0.0,0.83265,3e-05,43.76899]
[1775727433977,48.52,71274.146,0.0,0.83264,3e-05,43.76974]
[1775727435292,48.52,71274.146,0.0,0.83264,3e-05,43.76974]
[1775727435444,48.52,71274.146,0.0,0.83264,3e-05,43.76974]
[1775727435979,48.52,71272.598,0.0,0.83259,3e-05,43.77697]
[1775727441985,48.52,71269.612,0.0,0.8325,3e-05,43.7913]
[1775727447991,48.52,71269.932,0.0,0.8325,3e-05,43.79117]
[1775727452996,48.52,71271.448,0.0,0.83254,3e-05,43.78435]
[1775727457854,48.52,71271.392,0.0,0.83253,3e-05,43.78546]
[1775727457862,48.52,71271.392,0.0,0.83253,3e-05,43.78546]
[1775727457943,48.52,71271.392,0.0,0.83253,3e-05,43.78546]
[1775727457955,48.52,71271.392,0.0,0.83253,3e-05,43.78567]
[1775727464008,48.52,71273.22,0.0,0.83258,3e-05,43.77901]
[1775727469013,48.53,71270.476,0.0,0.83249,3e-05,43.79205]
[1775727471928,48.53,71267.74,0.0,0.83241,3e-05,43.80438]
[1775727471942,48.53,71267.74,0.0,0.83241,3e-05,43.80438]
[1775727471980,48.53,71267.74,0.0,0.83241,3e-05,43.80438]
[1775727472016,48.53,71267.108,0.0,0.83239,3e-05,43.80732]
[1775727472505,48.53,71267.108,0.0,0.83239,3e-05,43.80732]
[1775727472690,48.53,71267.108,0.0,0.83239,3e-05,43.80732]
[1775727473017,48.53,71266.776,0.0,0.83238,3e-05,43.80895]
[1775727477021,48.53,71259.992,0.0,0.83217,3e-05,43.83919]
[1775727482028,48.53,71259.654,0.0,0.83216,3e-05,43.84141]
[1775727487845,48.53,71260.226,0.0,0.83217,3e-05,43.84027]
[1775727493887,48.53,71260.564,0.0,0.83217,3e-05,43.84014]
[1775727495361,48.53,71260.738,0.0,0.83217,3e-05,43.83962]
[1775727495413,48.53,71260.738,0.0,0.83217,3e-05,43.83962]
[1775727495444,48.53,71260.738,0.0,0.83217,3e-05,43.83962]
[1775727495900,48.53,71260.738,0.0,0.83217,3e-05,43.83986]
[1775727500935,48.53,71262.762,0.0,0.83222,3e-05,43.83219]
[1775727506054,48.54,71261.94,0.0,0.83219,3e-05,43.83692]
[1775727511059,48.54,71261.534,0.0,0.83218,3e-05,43.83854]
[1775727517066,48.54,71261.314,0.0,0.83216,3e-05,43.84082]
[1775727520069,48.54,71244.778,0.0,0.83167,3e-05,43.91346]
[1775727522500,48.54,71243.024,0.0,0.83162,3e-05,43.92133]
[1775727522514,48.54,71243.024,0.0,0.83162,3e-05,43.92133]
[1775727522693,48.54,71243.024,0.0,0.83162,3e-05,43.92133]
[1775727523072,48.54,71243.046,0.0,0.83162,3e-05,43.92134]
[1775727528077,48.54,71244.886,0.0,0.83167,3e-05,43.91398]
[1775727531919,48.54,71245.486,0.0,0.83168,3e-05,43.91207]
[1775727531942,48.54,71245.486,0.0,0.83168,3e-05,43.91207]
[1775727531971,48.54,71245.486,0.0,0.83168,3e-05,43.91207]
[1775727532020,48.54,71245.486,0.0,0.83168,3e-05,43.9123]
[1775727536833,48.54,71246.88,0.0,0.83172,3e-05,43.90695]
[1775727536935,48.54,71246.88,0.0,0.83172,3e-05,43.90695]
[1775727537036,48.54,71246.88,0.0,0.83171,3e-05,43.90743]
[1775727539088,48.54,71253.314,0.0,0.8319,3e-05,43.87992]
[1775727543092,48.55,71263.752,0.0,0.8322,3e-05,43.83529]
[1775727544397,48.55,71268.588,0.0,0.83235,3e-05,43.81442]
[1775727544437,48.55,71268.588,0.0,0.83235,3e-05,43.81442]
[1775727544450,48.55,71268.588,0.0,0.83235,3e-05,43.81442]
[1775727545094,48.55,71268.26,0.0,0.83234,3e-05,43.81607]
[1775727550099,48.55,71270.448,0.0,0.83239,3e-05,43.80767]
[1775727555104,48.55,71270.754,0.0,0.8324,3e-05,43.80748]
[1775727555322,48.55,71270.754,0.0,0.8324,3e-05,43.80748]
[1775727555439,48.55,71270.754,0.0,0.8324,3e-05,43.80748]
[1775727556105,48.55,71270.856,0.0,0.8324,3e-05,43.80726]
[1775727556752,48.55,71270.856,0.0,0.8324,3e-05,43.80726]
[1775727556943,48.55,71270.856,0.0,0.8324,3e-05,43.80726]
[1775727556960,48.55,71270.856,0.0,0.8324,3e-05,43.80749]
[1775727562111,48.55,71272.126,0.0,0.83243,3e-05,43.80312]
[1775727564071,48.55,71272.724,0.0,0.83244,3e-05,43.80075]
[1775727564113,48.55,71272.238,0.0,0.83243,3e-05,43.8031]
[1775727564123,48.55,71272.238,0.0,0.83243,3e-05,43.8031]
[1775727564188,48.55,71272.238,0.0,0.83243,3e-05,43.8031]
[1775727565114,48.55,71271.92,0.0,0.83242,3e-05,43.80472]
[1775727570119,48.55,71272.612,0.0,0.83243,3e-05,43.80286]
[1775727574161,48.56,71273.828,0.0,0.83246,3e-05,43.79726]
[1775727574189,48.56,71273.828,0.0,0.83246,3e-05,43.79726]
[1775727574227,48.56,71273.828,0.0,0.83246,3e-05,43.79726]
[1775727574606,48.56,71273.828,0.0,0.83246,3e-05,43.79726]
[1775727574688,48.56,71273.828,0.0,0.83246,3e-05,43.79726]
[1775727575124,48.56,71273.916,0.0,0.83246,3e-05,43.79712]
[1775727580129,48.56,71274.74,0.0,0.83248,3e-05,43.79472]
[1775727581035,48.56,71274.74,0.0,0.83248,3e-05,43.79472]
[1775727581087,48.56,71274.74,0.0,0.83248,3e-05,43.79472]
[1775727581130,48.56,71277.842,0.0,0.83257,3e-05,43.78145]
[1775727581187,48.56,71277.842,0.0,0.83257,3e-05,43.78145]
[1775727587136,48.56,71280.014,0.0,0.83263,3e-05,43.7736]
[1775727592141,48.56,71282.674,0.0,0.8327,3e-05,43.76338]
[1775727592426,48.56,71282.674,0.0,0.8327,3e-05,43.76338]
[1775727592437,48.56,71282.674,0.0,0.8327,3e-05,43.76338]
[1775727593142,48.56,71282.472,0.0,0.83269,3e-05,43.76454]
[1775727599151,48.57,71283.782,0.0,0.83272,3e-05,43.76055]
[1775727600109,48.57,71283.782,0.0,0.83272,3e-05,43.76055]
[1775727600118,48.57,71283.782,0.0,0.83272,3e-05,43.76055]
[1775727600152,48.57,71284.324,0.0,0.83273,3e-05,43.75847]
[1775727600188,48.57,71284.324,0.0,0.83273,3e-05,43.75847]
[1775727601153,48.57,71284.26,0.0,0.83273,3e-05,43.75904]
[1775727602162,48.57,71284.26,0.0,0.83273,3e-05,43.75904]
[1775727608160,48.57,71284.224,0.0,0.83272,3e-05,43.7612]
[1775727613165,48.57,71284.036,0.0,0.8327,3e-05,43.76403]
[1775727618170,48.57,71283.974,0.0,0.83268,3e-05,43.76642]
[1775727620269,48.58,71283.754,0.0,0.83267,3e-05,43.76822]
[1775727620434,48.58,71283.754,0.0,0.83267,3e-05,43.76822]
[1775727622174,48.58,71283.392,0.0,0.83266,3e-05,43.77064]
[1775727627179,48.58,71283.312,0.0,0.83264,3e-05,43.77305]
[1775727632184,48.58,71283.134,0.0,0.83263,3e-05,43.77461]
[1775727632906,48.58,71283.134,0.0,0.83263,3e-05,43.77461]
[1775727632940,48.58,71283.134,0.0,0.83263,3e-05,43.77461]
[1775727633121,48.58,71283.134,0.0,0.83263,3e-05,43.77501]
[1775727636944,48.58,71283.602,0.0,0.83263,3e-05,43.77419]
[1775727642194,48.59,71283.326,0.0,0.83261,3e-05,43.77781]
[1775727644496,48.59,71283.374,0.0,0.83261,3e-05,43.7784]
[1775727644685,48.59,71283.374,0.0,0.83261,3e-05,43.7784]
[1775727645197,48.59,71283.29,0.0,0.8326,3e-05,43.77917]
[1775727650202,48.59,71283.298,0.0,0.83259,3e-05,43.78111]
[1775727657209,48.6,71283.632,0.0,0.83258,3e-05,43.78239]
[1775727663215,48.6,71284.216,0.0,0.83259,3e-05,43.78218]
[1775727668220,48.6,71284.346,0.0,0.83258,3e-05,43.78355]
[1775727674226,48.6,71284.744,0.0,0.83258,3e-05,43.78412]
[1775727679231,48.61,71284.928,0.0,0.83257,3e-05,43.78522]
[1775727685106,48.61,71284.928,0.0,0.83256,3e-05,43.78711]
[1775727685114,48.61,71284.928,0.0,0.83256,3e-05,43.78711]
[1775727685186,48.61,71284.928,0.0,0.83256,3e-05,43.78711]
[1775727685226,48.61,71284.928,0.0,0.83256,3e-05,43.7875]
[1775727689884,48.61,71286.14,0.0,0.83258,3e-05,43.78374]
[1775727690292,48.61,71286.35,0.0,0.83259,3e-05,43.78321]
[1775727690642,48.61,71286.35,0.0,0.83259,3e-05,43.78321]
[1775727691243,48.61,71292.432,0.0,0.83277,3e-05,43.75526]
[1775727692940,48.61,71294.254,0.0,0.83283,3e-05,43.74714]
[1775727698250,48.61,71295.938,0.0,0.83288,3e-05,43.73882]
[1775727703255,48.61,71294.522,0.0,0.83284,3e-05,43.74463]
[1775727708260,48.61,71290.784,0.0,0.83272,3e-05,43.76246]
[1775727713265,48.62,71285.886,0.0,0.83256,3e-05,43.78621]
[1775727718270,48.62,71285.88,0.0,0.83255,3e-05,43.78882]
[1775727723275,48.62,71287.068,0.0,0.83257,3e-05,43.78624]
[1775727728280,48.63,71287.554,0.0,0.83257,3e-05,43.7867]
[1775727733285,48.63,71288.088,0.0,0.83257,3e-05,43.78695]
[1775727738290,48.63,71288.154,0.0,0.83256,3e-05,43.78922]
[1775727743295,48.64,71289.388,0.0,0.83258,3e-05,43.78639]
[1775727748300,48.64,71293.214,0.0,0.83267,3e-05,43.77218]
[1775727754306,48.64,71295.476,0.0,0.83273,3e-05,43.76362]
[1775727759311,48.65,71295.8,0.0,0.83273,3e-05,43.7643]
[1775727764316,48.65,71292.908,0.0,0.83263,3e-05,43.7789]
[1775727769321,48.65,71293.632,0.0,0.83264,3e-05,43.77772]
[1775727774326,48.65,71293.744,0.0,0.83263,3e-05,43.7792]
[1775727778330,48.66,71302.82,0.0,0.83289,3e-05,43.74133]
[1775727780332,48.66,71307.774,0.0,0.83303,3e-05,43.72071]
[1775727785337,48.66,71302.24,0.0,0.83285,3e-05,43.74709]
[1775727790342,48.66,71300.938,0.0,0.8328,3e-05,43.75489]
[1775727795348,48.67,71298.554,0.0,0.83272,3e-05,43.76733]
[1775727800353,48.67,71298.074,0.0,0.83269,3e-05,43.77141]
[1775727805358,48.67,71298.046,0.0,0.83268,3e-05,43.77351]
[1775727810363,48.67,71294.184,0.0,0.83256,3e-05,43.7922]
[1775727815368,48.68,71295.346,0.0,0.83258,3e-05,43.78773]
[1775727821177,48.68,71295.22,0.0,0.83258,3e-05,43.78813]
[1775727826385,48.68,71297.954,0.0,0.83265,3e-05,43.77814]
[1775727832254,48.68,71302.962,0.0,0.8328,3e-05,43.75519]
[1775727837288,48.68,71305.998,0.0,0.8329,3e-05,43.74116]
[1775727842324,48.67,71311.76,0.0,0.83308,3e-05,43.71359]
[1775727847358,48.67,71312.284,0.0,0.83311,3e-05,43.70936]
[1775727852394,48.67,71313.868,0.0,0.83317,3e-05,43.70058]
[1775727857417,48.67,71314.224,0.0,0.83319,3e-05,43.69718]
[1775727863425,48.66,71315.352,0.0,0.83323,3e-05,43.69009]
[1775727868430,48.66,71316.248,0.0,0.83327,3e-05,43.68442]
[1775727871433,48.66,71322.19,0.0,0.83345,3e-05,43.65632]
[1775727876438,48.66,71323.88,0.0,0.83351,3e-05,43.64744]
[1775727881443,48.65,71325.956,0.0,0.83358,3e-05,43.63659]
[1775727887449,48.65,71326.008,0.0,0.8336,3e-05,43.63415]
[1775728567180,48.75,71575.632,0.0,0.84044,3e-05,42.60123]
[1775730621324,48.7,71450.308,0.0,0.83714,3e-05,43.07457]
[1775733031781,48.58,71268.348,0.0,0.83248,3e-05,43.7279]
[1775733298131,48.66,71245.44,0.0,0.83147,3e-05,43.8802]
[1775735346351,48.87,71274.106,0.0,0.83156,3e-05,43.86006]
[1775737857987,48.88,71303.866,0.0,0.83253,3e-05,43.68533]
[1775738079961,48.95,71293.366,0.0,0.83193,3e-05,43.77797]
[1775739634687,49.18,71353.286,0.0,0.83279,3e-05,43.65148]
[1775740685884,48.88,71178.776,0.0,0.82895,3e-05,44.17258]
[1775741115834,48.87,71182.994,0.0,0.82914,3e-05,44.13872]
[1775742573512,49.02,70918.082,0.0,0.82055,3e-05,45.3466]
[1775743475087,48.93,70855.778,0.0,0.81907,3e-05,45.53016]
[1775743886277,48.85,70717.762,0.0,0.8151,3e-05,46.05561]
[1775744810611,48.66,70698.58,0.0,0.81536,3e-05,45.99161]
[1775745684889,48.49,70928.064,0.0,0.82331,3e-05,44.87479]
[1775746079275,48.68,71017.43,0.0,0.82526,3e-05,44.61178]
[1775746492708,48.72,71233.254,0.0,0.83161,3e-05,43.69643]
[1775747649568,48.63,71370.724,0.0,0.83613,3e-05,43.00409]
[1775747752429,48.68,71554.286,0.0,0.84122,3e-05,42.23534]
[1775748174687,48.97,71590.84,0.0,0.84098,3e-05,42.29369]
[1775748803493,49.03,71881.958,0.0,0.84887,3e-05,41.05607]
[1775749015223,49.16,72187.1,0.0,0.85646,3e-05,39.82911]
[1775749427439,49.34,72099.33,0.0,0.85338,3e-05,40.34719]
[1775750044854,49.48,72278.816,0.0,0.85754,3e-05,39.66572]
[1775750151938,49.55,72333.802,0.0,0.85863,3e-05,39.48741]
[1775750558859,49.58,72389.72,0.0,0.85996,3e-05,39.26151]
[1775750910877,49.69,72201.538,0.0,0.85464,3e-05,40.15558]
[1775751062461,49.68,72202.766,0.0,0.85476,3e-05,40.13309]
[1775751685587,49.8,72273.728,0.0,0.8561,3e-05,39.91526]
[1775752398248,49.73,72061.894,0.0,0.8509,3e-05,40.75043]
[1775752958537,49.58,71943.402,0.0,0.84837,3e-05,41.13507]
[1775753643765,49.53,71960.356,0.0,0.8491,3e-05,41.00704]
[1775754228164,49.45,72567.494,0.0,0.8652,2e-05,38.30811]
[1775754977197,49.65,72596.964,0.0,0.86512,2e-05,38.33195]
[1775755064965,49.63,72601.698,0.0,0.86531,2e-05,38.29693]
[1775755365221,49.66,72465.192,0.0,0.86183,3e-05,38.89458]
[1775756065701,49.51,72191.892,0.0,0.85548,3e-05,39.93872]
[1775756158095,49.5,72283.278,0.0,0.85789,3e-05,39.53735]
[1775757005661,49.63,72418.112,0.0,0.86083,3e-05,39.04299]
[1775757830600,49.47,72055.68,0.0,0.85217,3e-05,40.45475]
[1775758175230,49.32,72054.288,0.0,0.85279,3e-05,40.3374]
[1775759037874,49.26,71853.33,0.0,0.84768,3e-05,41.14109]
[1775760044953,49.45,71954.834,0.0,0.84966,3e-05,40.83058]
[1775760446256,49.44,71884.068,0.0,0.84782,3e-05,41.11925]
[1775761863765,49.28,72188.314,0.0,0.8567,3e-05,39.64814]
[1775762186879,49.34,72037.02,0.0,0.85248,3e-05,40.34215]
[1775762296418,49.32,72052.226,0.0,0.85298,3e-05,40.25758]
[1775763839602,49.35,72159.794,0.0,0.85576,3e-05,39.78656]
[1775764688579,49.37,72124.946,0.0,0.85483,3e-05,39.93023]
[1775764838910,49.43,72194.178,0.0,0.85641,3e-05,39.67369]
[1775765974939,49.49,72354.44,0.0,0.86034,3e-05,39.00943]
[1775766498990,49.52,72357.188,0.0,0.86031,3e-05,39.01029]
[1775767584551,49.65,72437.146,0.0,0.86185,3e-05,38.74825]
[1775769207908,49.62,72410.938,0.0,0.86138,3e-05,38.80668]
[1775770883441,49.36,72448.872,0.0,0.86358,3e-05,38.38819]
[1775771210000,49.43,72460.458,0.0,0.86359,3e-05,38.38849]
[1775773396329,49.92,72819.772,0.0,0.87045,2e-05,37.21144]
[1775774192687,49.6,72527.442,0.0,0.86472,2e-05,38.17562]
[1775774379576,49.51,72457.406,0.0,0.86333,3e-05,38.40386]
[1775775584250,49.38,72039.42,0.0,0.85314,3e-05,40.07549]
[1775776790195,49.21,71891.304,0.0,0.84996,3e-05,40.55816]
[1775777607674,49.17,71782.468,0.0,0.84719,3e-05,40.98261]
[1775778380679,49.17,71819.78,0.0,0.84824,3e-05,40.8083]
[1775779634867,48.84,71829.794,0.0,0.85005,3e-05,40.47597]
[1775780827454,48.88,71744.868,0.0,0.84758,3e-05,40.85553]
[1775781119481,48.87,71897.174,0.0,0.85183,3e-05,40.17457]
[1775781954653,48.91,71966.894,0.0,0.85359,3e-05,39.8839]
[1775784011851,48.77,72071.41,0.0,0.85715,3e-05,39.26453]
[1775784426489,48.86,71918.154,0.0,0.85266,3e-05,40.00058]
[1775785706741,48.9,72346.61,0.0,0.86385,3e-05,38.12856]
[1775787060309,49.03,72332.67,0.0,0.86298,3e-05,38.27376]
[1775788641477,48.96,72258.108,0.0,0.86147,3e-05,38.50524]
[1775789667432,48.77,72010.42,0.0,0.85584,3e-05,39.41317]
[1775791343814,48.78,71987.308,0.0,0.85527,3e-05,39.48568]
[1775791867186,48.94,71930.766,0.0,0.85307,3e-05,39.85226]
[1775794019042,48.43,71988.286,0.0,0.85699,3e-05,39.14181]
[1775795489198,48.39,71964.958,0.0,0.85663,3e-05,39.179]
[1775796153888,48.45,71977.602,0.0,0.85676,3e-05,39.15368]
[1775797809934,48.49,72121.106,0.0,0.86049,3e-05,38.51984]
[1775799332243,48.79,72290.472,0.0,0.86367,3e-05,37.99164]
[1775799735545,48.75,72260.342,0.0,0.86311,3e-05,38.0794]
[1775802020891,48.42,72049.836,0.0,0.85918,3e-05,38.68195]
[1775803479185,48.66,72022.006,0.0,0.85744,3e-05,38.9746]
[1775803847590,48.65,71932.976,0.0,0.85511,3e-05,39.35014]
[1775805196483,48.37,71805.614,0.0,0.85296,3e-05,39.65776]
[1775807121445,48.7,71754.396,0.0,0.85019,3e-05,40.10586]
[1775807832205,48.6,71556.48,0.0,0.84507,3e-05,40.88822]
[1775809254117,48.35,71737.56,0.0,0.85138,3e-05,39.85916]
[1775810856229,47.99,71782.412,0.0,0.85435,3e-05,39.33079]
[1775811223594,47.9,71637.182,0.0,0.85072,3e-05,39.89985]
[1775812992360,47.45,71878.956,0.0,0.85954,3e-05,38.4073]
[1775813830795,47.6,71853.296,0.0,0.85823,3e-05,38.62671]
[1775815734194,47.82,71844.938,0.0,0.85711,3e-05,38.80894]
[1775818448378,47.73,71965.656,0.0,0.86099,3e-05,38.12644]
[1775820192680,47.76,72232.914,0.0,0.86801,3e-05,36.9141]
[1775820510608,47.79,72251.094,0.0,0.86836,3e-05,36.85406]
[1775822697259,47.76,72244.022,0.0,0.86844,3e-05,36.81141]
[1775824029666,47.83,72102.91,0.0,0.8645,3e-05,37.47903]
[1775824902593,48.02,72436.312,0.0,0.87233,3e-05,36.12768]
[1775825415650,48.03,72466.152,0.0,0.87305,3e-05,35.99487]
[1775827156826,48.08,72295.128,0.0,0.86859,3e-05,36.76227]
[1775828180410,48.16,72078.258,0.0,0.86263,3e-05,37.77492]
[1775828695525,47.92,72123.244,0.0,0.86491,3e-05,37.3631]
[1775829510993,47.65,72380.494,0.0,0.87281,3e-05,35.95945]
[1775830170948,47.77,72530.728,0.0,0.87608,2e-05,35.37865]
[1775830342651,47.8,72616.446,0.0,0.87806,2e-05,35.0207]
[1775830769059,47.96,72822.84,0.0,0.88236,2e-05,34.23807]
[1775830927300,48.04,73079.812,0.0,0.88801,2e-05,33.17538]
[1775831154961,48.13,73109.084,0.0,0.88827,2e-05,33.13215]
[1775831771215,48.21,73206.22,0.0,0.89015,2e-05,32.76902]
[1775832312734,48.41,72936.082,0.0,0.88313,2e-05,34.1182]
[1775832589439,48.47,72889.87,0.0,0.88181,2e-05,34.36627]
[1775833650302,48.34,73033.734,0.0,0.88578,2e-05,33.60001]
[1775834698833,48.37,73356.04,0.0,0.89294,2e-05,32.20645]
[1775834807831,48.42,73029.498,0.0,0.88542,2e-05,33.66172]
[1775835456631,48.25,72820.32,0.0,0.88129,2e-05,34.41114]
[1775836162677,48.07,72620.462,0.0,0.87731,2e-05,35.11751]
[1775836556707,48.07,72540.094,0.0,0.87539,2e-05,35.45814]
[1775836804704,48.02,72561.982,0.0,0.87615,2e-05,35.31429]
[1775837881392,47.96,72809.842,0.0,0.88247,2e-05,34.14192]
[1775837922846,47.98,72828.286,0.0,0.88285,2e-05,34.07202]
[1775838633071,48.05,72824.396,0.0,0.88248,2e-05,34.13917]
[1775838910027,48.09,72877.692,0.0,0.88359,2e-05,33.93296]
[1775839512024,48.12,72811.41,0.0,0.88192,2e-05,34.23892]
[1775840320246,48.08,73120.244,0.0,0.88927,2e-05,32.83902]
[1775841003671,48.04,72970.548,0.0,0.8861,2e-05,33.43383]
[1775841509197,48.03,73024.67,0.0,0.88741,2e-05,33.17973]
[1775843453099,48.01,73193.254,0.0,0.89141,2e-05,32.3857]
[1775844155401,48.37,73092.682,0.0,0.88762,2e-05,33.1403]
[1775844420208,48.26,73055.176,0.0,0.88727,2e-05,33.19403]
[1775845429404,48.26,73104.62,0.0,0.88845,2e-05,32.95853]
[1775848059177,48.17,73234.758,0.0,0.8919,2e-05,32.25703]
[1775848476384,48.14,73274.43,0.0,0.89293,2e-05,32.04905]
[1775849461085,48.24,73024.434,0.0,0.88694,2e-05,33.20416]
[1775850818107,48.19,73170.598,0.0,0.89056,2e-05,32.49095]
[1775852163263,48.35,73292.86,0.0,0.89268,2e-05,32.079]
[1775852307695,48.37,73368.628,0.0,0.89426,2e-05,31.76862]
[1775852925268,48.61,73289.404,0.0,0.89153,2e-05,32.31712]
[1775854092934,48.65,73298.05,0.0,0.89162,2e-05,32.29058]
[1775854333234,48.63,73320.29,0.0,0.89219,2e-05,32.17642]
[1775855531098,48.5,73258.934,0.0,0.89149,2e-05,32.28831]
[1775856593270,48.62,73184.668,0.0,0.88934,2e-05,32.70259]
[1775857346909,48.53,73104.57,0.0,0.88796,2e-05,32.95085]
[1775857651439,48.41,73195.452,0.0,0.89057,2e-05,32.43732]
[1775858417171,48.24,73298.084,0.0,0.89362,2e-05,31.82037]
[1775858783685,48.21,73308.292,0.0,0.89401,2e-05,31.73865]
[1775859641684,48.25,73117.568,0.0,0.88962,2e-05,32.58628]
[1775860314820,48.12,73092.64,0.0,0.88967,2e-05,32.55792]
[1775860543627,48.17,73064.566,0.0,0.88882,2e-05,32.72216]
[1775861400391,47.95,72934.282,0.0,0.88687,2e-05,33.06578]
[1775863226688,48.01,72997.678,0.0,0.88816,2e-05,32.80668]
[1775863677807,48.02,72976.044,0.0,0.88766,2e-05,32.89707]
[1775865631463,48.2,73031.936,0.0,0.88826,2e-05,32.77982]
[1775866895780,47.98,72991.956,0.0,0.88839,2e-05,32.72163]
[1775867881437,48.04,72969.348,0.0,0.88767,2e-05,32.85387]
[1775869898683,47.9,72929.688,0.0,0.88747,2e-05,32.85874]
[1775871508184,47.99,72978.098,0.0,0.88827,2e-05,32.69736]
[1775871978317,48.07,72989.996,0.0,0.88822,2e-05,32.7094]
[1775873072283,48.29,73037.296,0.0,0.88842,2e-05,32.67675]
[1775875515440,48.28,73090.022,0.0,0.88983,2e-05,32.38186]
[1775875880933,48.25,73051.766,0.0,0.8891,2e-05,32.51608]
[1775878017546,48.45,73113.46,0.0,0.88975,2e-05,32.38631]
[1775879090936,48.36,73082.238,0.0,0.88953,2e-05,32.40925]
[1775879933317,48.12,72943.654,0.0,0.88741,2e-05,32.78216]
[1775880437440,48.0,73052.78,0.0,0.89047,2e-05,32.18593]
[1775881603947,47.95,72815.638,0.0,0.8853,2e-05,33.14552]
[1775883509787,48.52,72892.15,0.0,0.88472,2e-05,33.28097]
[1775883913552,48.57,72898.946,0.0,0.88466,2e-05,33.2929]
[1775885384225,48.44,72884.718,0.0,0.88498,2e-05,33.20509]
[1775887585465,48.29,72734.188,0.0,0.8822,2e-05,33.68202]
[1775888002001,48.22,72769.094,0.0,0.88337,2e-05,33.45754]
[1775890254192,48.79,72828.038,0.0,0.88242,2e-05,33.6555]
[1775893443546,49.12,72829.548,0.0,0.88122,2e-05,33.86778]
[1775893578935,49.08,72800.178,0.0,0.88074,2e-05,33.94922]
[1775896027687,49.08,72835.582,0.0,0.8817,2e-05,33.74829]
[1775897995329,48.85,72751.058,0.0,0.88083,2e-05,33.86525]
[1775898441335,48.89,72727.912,0.0,0.88013,2e-05,33.99083]
[1775900198124,49.14,72901.542,0.0,0.88328,2e-05,33.41899]
[1775901578068,49.36,72974.846,0.0,0.8841,2e-05,33.27185]
[1775902864683,49.28,72890.696,0.0,0.88258,2e-05,33.52905]
[1775905108664,49.16,72912.978,0.0,0.88373,2e-05,33.28584]
[1775907155649,49.29,72912.068,0.0,0.88329,2e-05,33.35235]
[1775907667939,49.25,72915.618,0.0,0.88359,2e-05,33.28983]
[1775910265931,49.22,72951.882,0.0,0.8847,2e-05,33.05477]
[1775911472176,49.21,73035.726,0.0,0.88678,2e-05,32.65492]
[1775911859437,49.32,73035.604,0.0,0.8863,2e-05,32.74975]
[1775913301937,49.01,72673.198,0.0,0.8792,2e-05,34.00254]
[1775914824612,49.24,72702.936,0.0,0.879,2e-05,34.04102]
[1775916025501,49.5,72697.148,0.0,0.87783,2e-05,34.25625]
[1775916970572,49.31,72781.868,0.0,0.88075,2e-05,33.70742]
[1775917951433,49.19,72750.198,0.0,0.88055,2e-05,33.72405]
[1775918235745,49.14,72726.526,0.0,0.8802,2e-05,33.77911]
[1775919573688,49.39,72788.318,0.0,0.8807,2e-05,33.69423]
[1775920598529,49.16,72764.578,0.0,0.8812,2e-05,33.57383]
[1775920986404,49.34,72851.98,0.0,0.8825,2e-05,33.35031]
[1775921860932,49.45,72845.886,0.0,0.88197,2e-05,33.445]
[1775922862036,49.52,72891.14,0.0,0.88278,2e-05,33.29453]
[1775923124345,49.6,72941.95,0.0,0.88365,2e-05,33.13926]
[1775924305508,49.82,72956.296,0.0,0.88311,2e-05,33.24304]
[1775926233908,50.08,73259.214,0.0,0.88903,2e-05,32.14843]
[1775926566690,50.13,73162.314,0.0,0.88669,2e-05,32.58616]
[1775928162666,50.13,73089.956,0.0,0.88513,2e-05,32.85719]
[1775929701886,50.29,73172.056,0.0,0.88644,2e-05,32.61104]
[1775931624709,50.27,73246.326,0.0,0.88831,2e-05,32.24179]
[1775932404448,50.44,73265.62,0.0,0.88805,2e-05,32.29565]
[1775933272145,50.54,73507.59,0.0,0.89299,2e-05,31.36078]
[1775934640609,50.6,73742.276,0.0,0.8978,2e-05,30.41843]
[1775934904038,50.69,73643.912,0.0,0.89538,2e-05,30.89647]
[1775936525824,51.01,73733.22,0.0,0.89603,2e-05,30.77853]
[1775937476035,50.3,73727.06,0.0,0.89887,2e-05,30.15338]
[1775938553766,49.73,73540.938,0.0,0.89737,2e-05,30.39193]
[1775939983605,49.3,73388.246,0.0,0.89599,2e-05,30.61128]
[1775941694461,49.5,73462.622,0.0,0.89684,2e-05,30.44606]
[1775942053873,49.66,73487.378,0.0,0.89676,2e-05,30.4707]
[1775942651715,49.72,73466.326,0.0,0.89607,2e-05,30.602]
[1775943836692,49.85,73548.54,0.0,0.89737,2e-05,30.34855]
[1775943957684,49.88,73553.808,0.0,0.89735,2e-05,30.35236]
[1775944704044,50.06,73555.366,0.0,0.89668,2e-05,30.49136]
[1775945524937,49.88,73603.83,0.0,0.8985,2e-05,30.11192]
[1775946114687,50.02,73561.94,0.0,0.89707,2e-05,30.39771]
[1775946460273,50.02,73497.188,0.0,0.89573,2e-05,30.65333]
[1775947126077,49.75,73333.808,0.0,0.89335,2e-05,31.08177]
[1775947302157,49.68,73396.044,0.0,0.89503,2e-05,30.75225]
[1775947807667,49.65,73430.296,0.0,0.8959,2e-05,30.57787]
[1775948412701,49.66,73429.914,0.0,0.89588,2e-05,30.57511]
[1775948853580,49.57,73089.422,0.0,0.88876,2e-05,31.91443]
[1775950306160,50.08,73191.012,0.0,0.88902,2e-05,31.89143]
[1775951918436,49.89,73109.92,0.0,0.88807,2e-05,32.0353]
[1775952278807,49.79,73009.55,0.0,0.88626,2e-05,32.35785]
[1775953357072,49.75,73111.6,0.0,0.88881,2e-05,31.87249]
[1775955339409,49.92,73124.752,0.0,0.88853,2e-05,31.91667]
[1775955745950,50.03,73213.886,0.0,0.89008,2e-05,31.63252]
[1775957378425,49.94,73107.866,0.0,0.88817,2e-05,31.96343]
[1775958391819,49.3,71719.116,0.0,0.85594,3e-05,37.38475]
[1775959564419,49.78,71534.19,0.0,0.8487,3e-05,38.52039]
[1775960137442,50.09,71897.654,0.0,0.85756,3e-05,37.17364]
[1775961499008,50.46,71944.422,0.0,0.8573,3e-05,37.22741]
[1775962699440,50.37,71849.826,0.0,0.85522,3e-05,37.53062]
[1775962981220,50.31,71873.906,0.0,0.85614,3e-05,37.37951]
[1775963992128,50.43,71764.258,0.0,0.85266,3e-05,37.91498]
[1775964764393,50.45,71776.206,0.0,0.85296,3e-05,37.86049]
[1775965081300,50.47,71741.112,0.0,0.85193,3e-05,38.01565]
[1775966402821,50.46,71645.812,0.0,0.84936,3e-05,38.38798]
[1775967858236,50.25,71560.506,0.0,0.84793,3e-05,38.56786]
[1775968165547,50.24,71603.318,0.0,0.84925,3e-05,38.36461]
[1775969787959,50.13,71491.424,0.0,0.84658,3e-05,38.73429]
[1775971386370,50.38,71699.134,0.0,0.85154,3e-05,37.98832]
[1775971714440,50.53,71700.732,0.0,0.85098,3e-05,38.08039]
[1775973538160,50.85,71770.86,0.0,0.85168,3e-05,37.97744]
[1775975485894,50.94,71722.966,0.0,0.85011,3e-05,38.19714]
[1775976052850,50.87,71703.822,0.0,0.84992,3e-05,38.21315]
[1775979863710,50.78,71766.512,0.0,0.8523,3e-05,37.79666]
[1775982212430,50.83,71735.07,0.0,0.85136,3e-05,37.91288]
[1775982656180,50.96,71736.716,0.0,0.85086,3e-05,37.99383]
[1775984408375,50.71,71673.45,0.0,0.85029,3e-05,38.03705]
[1775986127151,50.54,71663.742,0.0,0.85085,3e-05,37.91586]
[1775987060691,50.69,71610.608,0.0,0.84875,3e-05,38.23291]
[1775988938999,50.68,71678.512,0.0,0.85084,3e-05,37.89282]
[1775991312558,50.39,71446.154,0.0,0.8456,3e-05,38.6191]
[1775991731688,50.3,71500.02,0.0,0.84755,3e-05,38.31993]
[1775993109436,50.43,71554.878,0.0,0.84868,3e-05,38.14355]
[1775995411185,50.15,71425.174,0.0,0.84629,3e-05,38.44574]
[1775995922444,50.0,71429.85,0.0,0.8471,3e-05,38.3068]
[1775997674190,50.09,71523.932,0.0,0.84953,3e-05,37.93133]
[1775999423134,49.77,71116.714,0.0,0.839,3e-05,39.41485]
[1776000694688,49.95,71039.06,0.0,0.83594,3e-05,39.84051]
[1776001155690,49.99,71027.446,0.0,0.83544,3e-05,39.90843]
[1776002536348,49.77,70958.028,0.0,0.8343,3e-05,40.0303]
[1776003219067,49.83,71035.04,0.0,0.83646,3e-05,39.72488]
[1776004962321,49.88,70868.144,0.0,0.83118,3e-05,40.43242]
[1776005897436,49.91,70822.654,0.0,0.82969,3e-05,40.6243]
[1776007920123,49.97,70750.048,0.0,0.82726,3e-05,40.92476]
[1776008513366,50.02,70845.18,0.0,0.83009,3e-05,40.5417]
[1776011780271,50.01,70947.322,0.0,0.83357,3e-05,40.0242]
[1776012878684,49.79,70921.102,0.0,0.83375,3e-05,39.96703]
[1776013291821,49.86,70980.158,0.0,0.83532,3e-05,39.74969]
[1776014980563,50.09,71037.654,0.0,0.83622,3e-05,39.61986]
[1776016105693,50.02,70995.734,0.0,0.8353,3e-05,39.72697]
[1776016361419,50.06,71224.672,0.0,0.84213,3e-05,38.76586]
[1776017196166,50.05,71198.658,0.0,0.84146,3e-05,38.84992]
[1776017978196,50.07,71145.55,0.0,0.8398,3e-05,39.07721]
[1776018493539,49.99,71139.728,0.0,0.84,3e-05,39.03537]
[1776019450429,50.0,71156.238,0.0,0.84054,3e-05,38.94663]
[1776020284439,50.06,71201.332,0.0,0.84169,3e-05,38.77658]
[1776020535995,50.07,71186.416,0.0,0.8412,3e-05,38.84439]
[1776021078913,49.93,71261.012,0.0,0.84409,3e-05,38.41223]
[1776022277943,49.9,71194.638,0.0,0.84229,3e-05,38.65267]
[1776022537490,49.88,71198.598,0.0,0.84253,3e-05,38.6125]
[1776023404939,50.02,71143.012,0.0,0.84031,3e-05,38.9281]
[1776024309194,50.01,71110.38,0.0,0.83941,3e-05,39.04262]
[1776025379682,49.8,71067.2,0.0,0.83906,3e-05,39.06137]
[1776025714930,49.83,71099.282,0.0,0.83997,3e-05,38.93033]
[1776026458933,49.91,71292.526,0.0,0.84547,3e-05,38.13941]
[1776026630698,49.91,71441.668,0.0,0.84985,3e-05,37.4942]
[1776027711972,49.94,71472.944,0.0,0.85071,3e-05,37.35571]
[1776029085257,49.97,71330.736,0.0,0.84652,3e-05,37.9565]
[1776029388933,50.11,71329.894,0.0,0.84594,3e-05,38.04801]
[1776031254204,50.05,71029.078,0.0,0.83723,3e-05,39.25707]
[1776031513416,49.84,70796.192,0.0,0.83084,3e-05,40.11036]
[1776031648450,49.79,70975.42,0.0,0.8367,3e-05,39.30575]
[1776032144889,49.71,70948.402,0.0,0.83626,3e-05,39.35191]
[1776032494276,49.65,70756.952,0.0,0.8305,3e-05,40.12797]
[1776032794152,49.64,70774.856,0.0,0.83111,3e-05,40.04122]
[1776033327805,49.64,70796.932,0.0,0.83185,3e-05,39.93405]
[1776034812187,49.91,70854.788,0.0,0.83262,3e-05,39.83031]
[1776035750799,49.74,70661.29,0.0,0.82722,3e-05,40.52548]
[1776036968070,49.81,70610.318,0.0,0.82534,3e-05,40.76055]
[1776038141733,49.71,70780.538,0.0,0.83138,3e-05,39.93638]
[1776039799457,49.69,70856.654,0.0,0.83398,3e-05,39.55973]
[1776040169086,49.65,71054.934,0.0,0.84037,3e-05,38.66719]
[1776041772428,49.65,71177.03,0.0,0.84418,3e-05,38.10389]
[1776042792453,49.64,71218.582,0.0,0.84555,3e-05,37.8917]
[1776043547993,49.6,71120.438,0.0,0.84281,3e-05,38.27123]
[1776045576546,49.61,71221.73,0.0,0.84594,3e-05,37.79584]
[1776047847300,49.74,71146.594,0.0,0.84328,3e-05,38.15856]
[1776048513227,49.73,71069.092,0.0,0.841,3e-05,38.47126]
[1776050338840,49.67,71163.19,0.0,0.84428,3e-05,37.97728]
[1776052979837,49.8,71008.288,0.0,0.83915,3e-05,38.67568]
[1776053929810,49.87,70971.884,0.0,0.83775,3e-05,38.86271]
[1776056077065,49.38,70955.024,0.0,0.83951,3e-05,38.55147]
[1776057719225,49.22,70832.582,0.0,0.83645,3e-05,38.9426]
[1776058981070,49.1,70791.44,0.0,0.83576,3e-05,39.00978]
[1776059505045,49.09,70870.55,0.0,0.83835,3e-05,38.64496]
[1776061418569,49.33,71076.87,0.0,0.84387,3e-05,37.86194]
[1776062321539,49.4,71035.122,0.0,0.84233,3e-05,38.07374]
[1776064039712,49.37,70968.036,0.0,0.84049,3e-05,38.30805]
[1776065988780,49.05,70816.696,0.0,0.83725,3e-05,38.70594]
[1776066603728,49.19,70797.326,0.0,0.83606,3e-05,38.87137]
[1776068506681,49.13,70734.554,0.0,0.83447,3e-05,39.05673]
[1776070040180,48.88,70633.31,0.0,0.83237,3e-05,39.30113]
[1776070316682,48.88,70609.698,0.0,0.8316,3e-05,39.39962]
[1776071944853,49.0,70720.096,0.0,0.83478,3e-05,38.95852]
[1776074672119,49.01,70820.634,0.0,0.83819,3e-05,38.45511]
[1776075019049,49.11,70839.808,0.0,0.83839,3e-05,38.43051]
[1776077298986,50.13,70821.982,0.0,0.83353,3e-05,39.13807]
[1776078695170,50.77,70912.71,0.0,0.83379,3e-05,39.12942]
[1776079520437,50.81,70892.91,0.0,0.83308,3e-05,39.21734]
[1776081938342,50.97,70916.418,0.0,0.83328,3e-05,39.16878]
[1776083767231,50.78,70851.04,0.0,0.83217,3e-05,39.27699]
[1776085540221,51.04,71183.858,0.0,0.84147,3e-05,38.00485]
[1776086240530,51.0,71178.418,0.0,0.84154,3e-05,37.98257]
[1776087121844,51.03,71169.096,0.0,0.84117,3e-05,38.02326]
[1776087652291,50.58,71021.984,0.0,0.83862,3e-05,38.33563]
[1776087796421,50.46,71071.14,0.0,0.84064,3e-05,38.04699]
[1776088157826,50.4,71420.44,0.0,0.85139,3e-05,36.50318]
[1776088482727,50.48,71465.272,0.0,0.85237,3e-05,36.35953]
[1776088620576,50.49,71625.394,0.0,0.85692,3e-05,35.68041]
[1776089136925,50.63,71605.356,0.0,0.85581,3e-05,35.85134]
[1776089863561,50.58,71570.522,0.0,0.85508,3e-05,35.94642]
[1776089896829,50.57,71526.892,0.0,0.85388,3e-05,36.12386]
[1776090839248,50.5,71761.15,0.0,0.86084,3e-05,35.05503]
[1776091460731,50.61,71915.35,0.0,0.86466,3e-05,34.46234]
[1776091509907,50.62,72048.446,0.0,0.86818,3e-05,33.90543]
[1776092242292,50.6,72202.758,0.0,0.87235,3e-05,33.22137]
[1776092599068,50.7,72232.908,0.0,0.87274,3e-05,33.1613]
[1776092662468,50.69,72174.784,0.0,0.87128,3e-05,33.39768]
[1776093867357,50.7,71994.702,0.0,0.8666,3e-05,34.13396]
[1776094535389,50.44,71813.046,0.0,0.86282,3e-05,34.69798]
[1776094719685,50.39,71759.72,0.0,0.86156,3e-05,34.88578]
[1776095400937,50.31,71881.358,0.0,0.86527,3e-05,34.29429]
[1776096396784,50.24,71793.038,0.0,0.86324,3e-05,34.59419]
[1776096453043,50.23,71937.974,0.0,0.86723,3e-05,33.96557]
[1776096965915,50.14,71976.546,0.0,0.86868,3e-05,33.7226]
[1776097256945,50.14,72097.282,0.0,0.87194,3e-05,33.1934]
[1776097306404,50.16,72120.71,0.0,0.87246,3e-05,33.1085]
[1776098041938,50.18,72337.224,0.0,0.87802,3e-05,32.18223]
[1776098403284,50.19,72325.078,0.0,0.87768,3e-05,32.23562]
[1776098553873,50.23,72292.784,0.0,0.87671,3e-05,32.39931]
[1776098926952,50.36,72457.228,0.0,0.88033,2e-05,31.79638]
[1776099222973,50.44,72132.156,0.0,0.87169,3e-05,33.23213]
[1776099263303,50.46,72178.38,0.0,0.87284,3e-05,33.04584]
[1776100169357,50.41,72245.298,0.0,0.87483,3e-05,32.70534]
[1776101290240,50.4,72442.472,0.0,0.87994,2e-05,31.83774]
[1776101711083,50.54,72522.694,0.0,0.8814,2e-05,31.5952]
[1776101793396,50.54,72466.982,0.0,0.88003,2e-05,31.82684]
[1776102786248,50.38,72198.288,0.0,0.87393,3e-05,32.81865]
[1776104244259,50.4,72221.718,0.0,0.87457,3e-05,32.69759]
[1776104665267,50.43,72169.726,0.0,0.87313,3e-05,32.93135]
[1776105676948,50.57,72367.156,0.0,0.87765,3e-05,32.1839]
[1776106281603,50.59,72368.592,0.0,0.87766,3e-05,32.17674]
[1776106371324,50.58,72377.28,0.0,0.87792,3e-05,32.13018]
[1776106812187,50.75,72441.418,0.0,0.87886,2e-05,31.98078]
[1776107727379,50.61,72447.198,0.0,0.87963,2e-05,31.83056]
[1776107850987,50.65,72530.336,0.0,0.88155,2e-05,31.50608]
[1776108258468,50.71,72836.628,0.0,0.88869,2e-05,30.26695]
[1776108877544,50.92,73134.338,0.0,0.89466,2e-05,29.20205]
[1776108961655,50.93,73145.494,0.0,0.89488,2e-05,29.16086]
[1776109527784,50.98,73129.412,0.0,0.89437,2e-05,29.25102]
[1776109938797,51.39,73457.182,0.0,0.89989,2e-05,28.25428]
[1776110020210,51.45,73492.48,0.0,0.90039,2e-05,28.16359]
[1776110542630,51.55,73382.022,0.0,0.89767,2e-05,28.67608]
[1776111474761,51.41,73192.624,0.0,0.89416,2e-05,29.29904]
[1776111924823,51.26,73068.008,0.0,0.89201,2e-05,29.67395]
[1776113123436,51.56,73263.326,0.0,0.89522,2e-05,29.0997]
[1776113836553,51.51,73219.642,0.0,0.89452,2e-05,29.21608]
[1776113975348,51.54,73209.846,0.0,0.89418,2e-05,29.27847]
[1776114687130,51.6,73305.642,0.0,0.8961,2e-05,28.92448]
[1776115621891,51.64,73201.024,0.0,0.8937,2e-05,29.35557]
[1776115723169,51.62,73194.582,0.0,0.89366,2e-05,29.35895]
[1776116663216,51.72,73293.77,0.0,0.8955,2e-05,29.0223]
[1776117280712,51.84,73290.168,0.0,0.89497,2e-05,29.12087]
[1776117370191,51.84,73254.472,0.0,0.89421,2e-05,29.25795]
[1776118080875,51.81,73557.876,0.0,0.90087,2e-05,28.01493]
[1776118261886,51.93,73355.896,0.0,0.89613,2e-05,28.90255]
[1776118428812,51.98,73535.244,0.0,0.89975,2e-05,28.23434]
[1776118828653,53.42,74183.3,0.0,0.90729,2e-05,26.88909]
[1776119061551,53.75,74337.808,0.0,0.909,2e-05,26.57454]
[1776119160273,53.82,74275.298,0.0,0.90756,2e-05,26.86155]
[1776119453075,53.92,74363.69,0.0,0.90889,2e-05,26.6026]
[1776119928995,53.79,74191.222,0.0,0.90614,2e-05,27.12858]
[1776120324441,53.68,74286.634,0.0,0.90836,2e-05,26.68243]
[1776120350899,53.68,74231.99,0.0,0.90733,2e-05,26.88523]
[1776120616195,53.76,74433.876,0.0,0.91086,2e-05,26.19021]
[1776120812248,53.89,74550.186,0.0,0.91251,2e-05,25.86685]
[1776120881704,53.98,74689.658,0.0,0.91468,2e-05,25.432]
[1776121108466,53.82,74738.046,0.0,0.91615,2e-05,25.11746]
[1776121630744,53.3,74625.742,0.0,0.91608,2e-05,25.08979]
[1776121745657,53.27,74726.402,0.0,0.91798,2e-05,24.69425]
[1776122013307,53.22,74793.216,0.0,0.91934,2e-05,24.40374]
[1776122368736,53.06,74670.946,0.0,0.9178,2e-05,24.71106]
[1776122429831,53.03,74749.202,0.0,0.91927,2e-05,24.4034]
[1776122730896,52.89,74722.836,0.0,0.91934,2e-05,24.37581]
[1776123072777,52.85,74824.2,0.0,0.92128,2e-05,23.96147]
[1776123141182,52.84,74696.974,0.0,0.91912,2e-05,24.41446]
[1776123398446,52.84,74867.26,0.0,0.92205,2e-05,23.79416]
[1776124267294,52.63,74527.65,0.0,0.91696,2e-05,24.83784]
[1776124503289,52.66,74628.088,0.0,0.91865,2e-05,24.48779]
[1776125663780,52.5,74358.202,0.0,0.91446,2e-05,25.32847]
[1776127049613,52.59,74433.826,0.0,0.91561,2e-05,25.08603]
[1776127201689,52.63,74441.584,0.0,0.91562,2e-05,25.08523]
[1776128355165,52.59,74185.098,0.0,0.91109,2e-05,25.98574]
[1776129433553,52.8,74284.486,0.0,0.91224,2e-05,25.75964]
[1776129701430,52.72,74390.284,0.0,0.91449,2e-05,25.29769]
[1776131232496,52.19,74420.42,0.0,0.91713,2e-05,24.70544]
[1776132203811,52.39,74467.652,0.0,0.91729,2e-05,24.67759]
[1776132547157,52.45,74528.698,0.0,0.91819,2e-05,24.49185]
[1776134098606,52.38,74391.902,0.0,0.91609,2e-05,24.90619]
[1776136655486,52.28,74365.984,0.0,0.91614,2e-05,24.86322]
[1776137773585,52.19,74395.934,0.0,0.91712,2e-05,24.64687]
[1776138695359,52.3,74510.022,0.0,0.91882,2e-05,24.29488]
[1776140545778,52.15,74561.998,0.0,0.92038,2e-05,23.94344]
[1776140810919,52.16,74544.626,0.0,0.92008,2e-05,24.00217]
[1776141987119,51.98,74453.626,0.0,0.91921,2e-05,24.16188]
[1776143930778,51.72,74401.42,0.0,0.91935,2e-05,24.09628]
[1776145026577,51.79,74425.45,0.0,0.91959,2e-05,24.04107]
[1776145387456,51.85,74361.794,0.0,0.91824,2e-05,24.3217]
[1776146736152,51.88,74354.216,0.0,0.9181,2e-05,24.33923]
[1776148690900,52.23,74498.972,0.0,0.91953,2e-05,24.0493]
[1776149533183,52.28,74533.418,0.0,0.91998,2e-05,23.95077]
[1776150375661,52.37,74728.702,0.0,0.92311,2e-05,23.2918]
[1776151745441,52.04,74747.776,0.0,0.92471,2e-05,22.91761]
[1776152217748,52.05,74634.458,0.0,0.92278,2e-05,23.3236]
[1776153879039,52.61,74622.144,0.0,0.92064,2e-05,23.79409]
[1776155747706,52.76,74877.588,0.0,0.92456,2e-05,22.95965]
[1776156069032,52.88,74812.716,0.0,0.92305,2e-05,23.28561]
[1776156994932,52.98,74808.942,0.0,0.92269,2e-05,23.35936]
[1776158293194,53.07,74883.056,0.0,0.92374,2e-05,23.13255]
[1776158675506,53.06,74813.594,0.0,0.9226,2e-05,23.36897]
[1776160131310,52.77,74542.86,0.0,0.91906,2e-05,24.07503]
[1776162162857,52.51,74651.712,0.0,0.92206,2e-05,23.41486]
[1776162231471,52.55,74660.19,0.0,0.92207,2e-05,23.4143]
[1776163755315,52.79,74463.668,0.0,0.91782,2e-05,24.2954]
[1776166419272,52.64,74420.814,0.0,0.91776,2e-05,24.27278]
[1776167179620,52.52,74394.436,0.0,0.91781,2e-05,24.24855]
[1776168769714,52.34,74368.95,0.0,0.91811,2e-05,24.15951]
[1776169827119,52.23,74394.358,0.0,0.91903,2e-05,23.95476]
[1776169920537,52.25,74393.952,0.0,0.91897,2e-05,23.9654]
[1776171437667,52.28,74532.952,0.0,0.92142,2e-05,23.44698]
[1776172512919,52.53,74625.234,0.0,0.9222,2e-05,23.29019]
[1776172786196,52.57,74686.076,0.0,0.92312,2e-05,23.09702]
[1776173380992,52.72,74618.658,0.0,0.92146,2e-05,23.44849]
[1776173829141,53.12,74920.39,0.0,0.92518,2e-05,22.68909]
[1776173890058,53.16,74907.796,0.0,0.92482,2e-05,22.7667]
[1776174148901,53.35,75257.246,0.0,0.92979,2e-05,21.70332]
[1776174377184,53.85,75345.308,0.0,0.9295,2e-05,21.79684]
[1776174603933,53.96,75195.874,0.0,0.92676,2e-05,22.39743]
[1776175003396,54.13,75489.082,0.0,0.93079,2e-05,21.52628]
[1776175359294,54.34,75475.984,0.0,0.92992,2e-05,21.72592]
[1776175861617,54.52,75577.71,0.0,0.93087,2e-05,21.52411]
[1776175926521,54.67,75549.424,0.0,0.92995,2e-05,21.73665]
[1776176496857,54.73,75717.464,0.0,0.93232,1e-05,21.21091]
[1776176948784,54.93,75866.346,0.0,0.93386,1e-05,20.87325]
[1776176978683,54.94,75873.104,0.0,0.93392,1e-05,20.86117]
[1776177367553,55.33,75814.338,0.0,0.93182,1e-05,21.35286]
[1776177726239,55.19,75385.544,0.0,0.92581,2e-05,22.65236]
[1776177798917,55.24,75505.218,0.0,0.92751,2e-05,22.28944]
[1776178437425,55.01,75224.894,0.0,0.92389,2e-05,23.04185]
[1776178795081,55.11,75119.708,0.0,0.92186,2e-05,23.47252]
[1776178891561,55.1,75045.81,0.0,0.92066,2e-05,23.72127]
[1776179262627,55.05,74981.096,0.0,0.91977,2e-05,23.89767]
[1776179523905,54.97,74862.044,0.0,0.91804,2e-05,24.24428]
[1776179598399,54.94,74761.276,0.0,0.9164,2e-05,24.57476]
[1776180013610,54.9,74818.124,0.0,0.91756,2e-05,24.33269]
[1776180615270,54.88,74845.702,0.0,0.91815,2e-05,24.20621]
[1776180825941,54.9,75113.204,0.0,0.9226,2e-05,23.28508]
[1776181418691,55.07,75332.182,0.0,0.92559,2e-05,22.65785]
[1776181980697,55.21,75414.114,0.0,0.92645,2e-05,22.47847]
[1776182185193,55.28,75430.174,0.0,0.92649,2e-05,22.47107]
[1776182991181,55.37,75688.682,0.0,0.9302,1e-05,21.66427]
[1776183191106,55.42,75523.562,0.0,0.92752,2e-05,22.24848]
[1776183716775,55.34,75250.136,0.0,0.9235,2e-05,23.09786]
[1776185180602,55.29,75214.088,0.0,0.9232,2e-05,23.14461]
[1776185947349,54.95,74587.2,0.0,0.91371,2e-05,25.05113]
[1776186025718,54.93,74648.836,0.0,0.91491,2e-05,24.81083]
[1776187468370,54.98,74943.346,0.0,0.91991,2e-05,23.787]
[1776188024830,54.86,74576.856,0.0,0.91398,2e-05,24.97072]
[1776188079292,54.84,74402.27,0.0,0.91089,2e-05,25.57729]
[1776189008620,55.47,74701.83,0.0,0.91414,2e-05,24.96979]
[1776190496346,55.12,74711.582,0.0,0.91563,2e-05,24.63528]
[1776190894111,55.09,74616.278,0.0,0.91409,2e-05,24.93635]
[1776191779234,55.11,74424.904,0.0,0.91058,2e-05,25.61911]
[1776192447935,55.09,74044.492,0.0,0.90343,2e-05,26.9723]
[1776193285329,54.7,74206.83,0.0,0.90808,2e-05,26.05814]
[1776193384351,54.73,74280.28,0.0,0.90936,2e-05,25.81373]
[1776194475859,55.22,74410.728,0.0,0.9101,2e-05,25.69128]
[1776194595629,55.22,74297.956,0.0,0.908,2e-05,26.09373]
[1776195451594,54.74,74200.35,0.0,0.90794,2e-05,26.06602]
[1776196337680,54.68,74215.148,0.0,0.9085,2e-05,25.94445]
[1776197005209,54.9,74441.102,0.0,0.91201,2e-05,25.27235]
[1776197089327,54.83,74411.588,0.0,0.91171,2e-05,25.32546]
[1776198987978,54.89,74225.776,0.0,0.90815,2e-05,25.99794]
[1776200371760,54.68,74114.068,0.0,0.90687,2e-05,26.21351]
[1776200880366,54.62,74240.536,0.0,0.90953,2e-05,25.69572]
[1776202748588,54.49,74088.116,0.0,0.90723,2e-05,26.10655]
[1776204074929,54.36,74267.082,0.0,0.9112,2e-05,25.32272]
[1776204426089,54.45,74314.932,0.0,0.91179,2e-05,25.20986]
[1776204713070,54.44,74405.56,0.0,0.91353,2e-05,24.86568]
[1776205873433,54.34,73913.012,0.0,0.90456,2e-05,26.5666]
[1776205945055,54.33,74131.914,0.0,0.90889,2e-05,25.74624]
[1776207049201,54.36,74114.194,0.0,0.90851,2e-05,25.81043]
[1776208105287,54.63,74164.588,0.0,0.90855,2e-05,25.81034]
[1776208733292,54.72,74265.174,0.0,0.91019,2e-05,25.49474]
[1776210357913,54.74,74215.73,0.0,0.9093,2e-05,25.64945]
[1776211415293,54.48,74376.14,0.0,0.91333,2e-05,24.83888]
[1776211736972,54.41,74719.338,0.0,0.91971,2e-05,23.55895]
[1776212634324,54.21,74619.454,0.0,0.91873,2e-05,23.73469]
[1776213748472,53.89,74598.332,0.0,0.91958,2e-05,23.53136]
[1776214246557,53.82,74552.774,0.0,0.91909,2e-05,23.62194]
[1776215796550,54.01,74784.5,0.0,0.92252,2e-05,22.91761]
[1776217183917,53.95,74623.264,0.0,0.92006,2e-05,23.40587]
[1776217558496,53.96,74642.534,0.0,0.92037,2e-05,23.34031]
[1776218518529,53.89,74675.062,0.0,0.92127,2e-05,23.14033]
[1776220273402,53.57,74304.5,0.0,0.91591,2e-05,24.18451]
[1776220486645,53.55,74239.496,0.0,0.91482,2e-05,24.39673]
[1776221794941,53.5,74377.37,0.0,0.9176,2e-05,23.82878]
[1776222643523,53.46,74281.032,0.0,0.91607,2e-05,24.1216]
[1776225049823,53.44,74331.472,0.0,0.91722,2e-05,23.86786]
[1776225678039,53.52,74405.662,0.0,0.91833,2e-05,23.64615]
[1776227403541,53.56,74363.158,0.0,0.91751,2e-05,23.79468]
[1776229007542,53.5,74343.682,0.0,0.91751,2e-05,23.77553]
[1776229274548,53.5,74437.04,0.0,0.91918,2e-05,23.43882]
[1776230962289,53.19,74059.442,0.0,0.91347,2e-05,24.53341]
[1776232091045,53.09,74012.284,0.0,0.91303,2e-05,24.60063]
[1776232428897,53.04,74027.598,0.0,0.91352,2e-05,24.49862]
[1776233839547,53.1,74015.51,0.0,0.91316,2e-05,24.55858]
[1776235550042,53.67,74060.828,0.0,0.91204,2e-05,24.79427]
[1776236464258,53.62,73969.892,0.0,0.91054,2e-05,25.06832]
[1776237387130,53.59,73944.56,0.0,0.91024,2e-05,25.11448]
[1776238748478,53.64,73695.408,0.0,0.90518,2e-05,26.05465]
[1776239279496,53.53,73656.394,0.0,0.90484,2e-05,26.10438]
[1776240636797,53.1,73786.76,0.0,0.90919,2e-05,25.24905]
[1776241226609,53.01,73913.524,0.0,0.91209,2e-05,24.68461]
[1776242443856,52.95,74156.494,0.0,0.91701,2e-05,23.70867]
[1776243766234,52.77,74096.644,0.0,0.91665,2e-05,23.7545]
[1776245303909,52.65,73985.128,0.0,0.9151,2e-05,24.03668]
[1776245956487,52.53,74027.62,0.0,0.91638,2e-05,23.77267]
[1776248081495,52.77,74158.532,0.0,0.91811,2e-05,23.42445]
[1776248884053,52.76,73958.004,0.0,0.91442,2e-05,24.14017]
[1776249253949,52.67,73876.77,0.0,0.91322,2e-05,24.36307]
[1776250343640,52.77,74087.448,0.0,0.91694,2e-05,23.63295]
[1776251754790,52.66,74074.178,0.0,0.9172,2e-05,23.56194]
[1776253257163,52.64,74081.06,0.0,0.9175,2e-05,23.48736]
[1776254074796,52.74,74291.408,0.0,0.92108,2e-05,22.77059]
[1776254882894,52.75,74217.43,0.0,0.91973,2e-05,23.03426]
[1776255304407,52.8,74251.138,0.0,0.92018,2e-05,22.9432]
[1776256811229,53.16,74486.702,0.0,0.92321,2e-05,22.33934]
[1776257793052,53.12,74391.188,0.0,0.92174,2e-05,22.62576]
[1776258665666,52.75,74353.46,0.0,0.92247,2e-05,22.44658]
[1776260127578,52.75,74222.87,0.0,0.9202,2e-05,22.89143]
[1776261090295,52.5,73973.274,0.0,0.91653,2e-05,23.59165]
[1776262070938,52.41,73899.062,0.0,0.91554,2e-05,23.76989]
[1776262409205,52.4,74047.09,0.0,0.9184,2e-05,23.20524]
[1776263291380,53.12,74478.132,0.0,0.92366,2e-05,22.18404]
[1776264244418,52.89,74024.718,0.0,0.9163,2e-05,23.63058]
[1776264455118,52.77,74031.318,0.0,0.91689,2e-05,23.50496]
[1776265479928,52.82,74175.148,0.0,0.91945,2e-05,22.99172]
[1776265889371,52.71,74081.132,0.0,0.91814,2e-05,23.24202]
[1776266464099,52.76,74139.066,0.0,0.91909,2e-05,23.04984]
[1776267696264,52.31,73877.55,0.0,0.91591,2e-05,23.63538]
[1776268399805,52.37,73994.66,0.0,0.91797,2e-05,23.2284]
[1776268482523,52.36,73923.464,0.0,0.91665,2e-05,23.48722]
[1776269864650,52.41,74052.298,0.0,0.91901,2e-05,23.01143]
[1776271091365,52.57,74197.26,0.0,0.92117,2e-05,22.58085]
[1776271417687,52.45,73971.122,0.0,0.91742,2e-05,23.31176]
[1776272594995,52.29,74037.576,0.0,0.91937,2e-05,22.90636]
[1776274083333,52.5,74226.69,0.0,0.92218,2e-05,22.34459]
[1776274392059,52.63,74165.538,0.0,0.9206,2e-05,22.66605]
[1776275470208,52.52,74101.274,0.0,0.91991,2e-05,22.78723]
[1776276189848,52.67,74231.104,0.0,0.9218,2e-05,22.41245]
[1776276343299,52.67,74338.358,0.0,0.92371,2e-05,22.02395]
[1776277388390,52.45,74371.066,0.0,0.92516,2e-05,21.70525]
[1776278436483,52.33,74297.99,0.0,0.92436,2e-05,21.85263]
[1776279074371,52.35,74454.262,0.0,0.9271,2e-05,21.28623]
[1776280044742,52.5,74707.042,0.0,0.93086,2e-05,20.49826]
[1776281456610,52.86,74862.202,0.0,0.93226,2e-05,20.21016]
[1776281480043,52.87,74874.356,0.0,0.9324,2e-05,20.17901]
[1776281882343,53.25,75323.676,0.0,0.93806,1e-05,18.9652]
[1776282687228,53.39,75126.75,0.0,0.93467,2e-05,19.7101]
[1776282831243,53.42,75115.2,0.0,0.93444,2e-05,19.76141]
[1776283740924,53.2,74763.216,0.0,0.92963,2e-05,20.76691]
[1776284430673,52.95,74640.478,0.0,0.92849,2e-05,20.98444]
[1776284794293,52.88,74643.588,0.0,0.92881,2e-05,20.90902]
[1776285824602,52.98,74827.156,0.0,0.93155,2e-05,20.32993]
[1776286815706,53.06,74898.854,0.0,0.93252,2e-05,20.11907]
[1776288518522,52.87,74720.768,0.0,0.93038,2e-05,20.54664]
[1776289162174,52.83,74735.216,0.0,0.93082,2e-05,20.44621]
[1776290662603,53.05,75031.154,0.0,0.93488,2e-05,19.57814]
[1776291134121,53.21,75130.844,0.0,0.93592,2e-05,19.35683]
[1776291958952,53.27,75001.058,0.0,0.93376,2e-05,19.82132]
[1776293509947,53.39,75141.724,0.0,0.93564,2e-05,19.4081]
[1776294579045,53.09,74829.274,0.0,0.93183,2e-05,20.2004]
[1776294866411,53.03,74752.352,0.0,0.9308,2e-05,20.41091]
[1776297191545,52.85,74881.644,0.0,0.93364,2e-05,19.7773]
[1776298298016,52.84,74718.962,0.0,0.93114,2e-05,20.29765]
[1776298572443,52.81,74634.21,0.0,0.92986,2e-05,20.56357]
[1776300115204,52.88,74886.902,0.0,0.93384,2e-05,19.71185]
[1776301190748,52.9,74846.628,0.0,0.93319,2e-05,19.84264]
[1776301845616,52.75,74670.042,0.0,0.9309,2e-05,20.31212]
[1776303216926,52.68,74680.46,0.0,0.93141,2e-05,20.18952]
[1776305016451,52.72,74729.72,0.0,0.9322,2e-05,20.00906]
[1776305329403,52.74,74740.616,0.0,0.93231,2e-05,19.98407]
[1776306729814,52.85,75070.08,0.0,0.93723,2e-05,18.92071]
[1776307308336,53.24,75150.582,0.0,0.9372,2e-05,18.94466]
[1776308001320,53.09,74930.074,0.0,0.93433,2e-05,19.55228]
[1776309117207,52.88,75047.718,0.0,0.93693,2e-05,18.96765]
[1776310469438,52.91,75059.668,0.0,0.93713,2e-05,18.91605]
[1776310780195,52.87,75075.508,0.0,0.93752,2e-05,18.82588]
[1776311665959,52.79,74953.38,0.0,0.93597,2e-05,19.15032]
[1776313333975,52.87,74984.782,0.0,0.9363,2e-05,19.06969]
[1776313620279,52.87,74978.104,0.0,0.93622,2e-05,19.08507]
[1776315055794,52.92,74963.74,0.0,0.93593,2e-05,19.13633]
[1776316447586,52.83,74987.556,0.0,0.9367,2e-05,18.95521]
[1776317452666,53.04,75174.728,0.0,0.93888,1e-05,18.48109]
[1776318115977,53.06,75143.786,0.0,0.9384,1e-05,18.58257]
[1776320314220,53.03,75134.904,0.0,0.9385,1e-05,18.54011]
[1776320676471,53.07,75131.462,0.0,0.93836,2e-05,18.56951]
[1776322455399,53.13,75061.13,0.0,0.93722,2e-05,18.80698]
[1776323924204,53.01,74997.848,0.0,0.93674,2e-05,18.89216]
[1776325340365,52.79,74920.452,0.0,0.93637,2e-05,18.94949]
[1776326901375,52.6,74641.116,0.0,0.93268,2e-05,19.70993]
[1776328526694,52.34,74767.786,0.0,0.93573,2e-05,19.03489]
[1776330302108,52.14,74805.068,0.0,0.93709,2e-05,18.717]
[1776330700853,52.1,74786.89,0.0,0.93698,2e-05,18.73595]
[1776331980865,52.23,74869.46,0.0,0.93791,2e-05,18.53151]
[1776334034436,51.96,74574.232,0.0,0.93428,2e-05,19.27689]
[1776334331932,51.92,74558.13,0.0,0.93419,2e-05,19.2904]
[1776335701037,51.84,74524.686,0.0,0.93401,2e-05,19.31198]
[1776337982533,51.68,74395.404,0.0,0.93258,2e-05,19.58299]
[1776339037577,51.54,74466.276,0.0,0.93431,2e-05,19.20374]
[1776340365013,51.84,74569.882,0.0,0.93507,2e-05,19.04805]
[1776341470854,51.99,74851.364,0.0,0.93909,2e-05,18.18227]
[1776341609389,52.02,74835.194,0.0,0.93874,2e-05,18.25942]
[1776342878807,52.04,74764.852,0.0,0.93767,2e-05,18.48225]
[1776344312334,52.13,74708.122,0.0,0.93657,2e-05,18.70942]
[1776345410857,52.16,74918.602,0.0,0.93981,2e-05,18.00405]
[1776346209287,52.4,75013.062,0.0,0.94051,1e-05,17.85614]
[1776346852454,52.35,74671.674,0.0,0.93544,2e-05,18.94223]
[1776346975936,52.31,74561.754,0.0,0.93379,2e-05,19.2853]
[1776347339664,52.18,74545.186,0.0,0.93397,2e-05,19.23787]
[1776347808305,51.4,73727.682,0.0,0.92234,2e-05,21.5456]
[1776347859143,51.41,73701.8,0.0,0.92183,2e-05,21.64544]
[1776348368639,51.28,73763.682,0.0,0.92351,2e-05,21.30369]
[1776349030756,51.27,73771.956,0.0,0.92374,2e-05,21.25233]
[1776349371969,51.0,73585.418,0.0,0.92121,2e-05,21.72675]
[1776349487354,50.97,73542.464,0.0,0.92049,2e-05,21.86481]
[1776349975726,51.0,73922.802,0.0,0.92763,2e-05,20.45355]
[1776350214578,50.97,73987.764,0.0,0.9289,2e-05,20.19361]
[1776350800829,50.95,74101.048,0.0,0.93104,2e-05,19.75031]
[1776351036511,50.99,74148.26,0.0,0.93174,2e-05,19.60525]
[1776351831208,51.11,74098.562,0.0,0.93048,2e-05,19.86406]
[1776352566859,51.31,74340.81,0.0,0.93398,2e-05,19.14529]
[1776353198102,51.34,74410.494,0.0,0.93511,2e-05,18.90302]
[1776353407857,51.32,74261.422,0.0,0.93266,2e-05,19.41354]
[1776354121985,51.68,74584.238,0.0,0.93681,2e-05,18.55246]
[1776354573484,51.71,74615.148,0.0,0.93725,2e-05,18.45698]
[1776355273924,51.86,74820.298,0.0,0.94,2e-05,17.86641]
[1776355380703,51.89,74850.6,0.0,0.94036,2e-05,17.78816]
[1776355700108,51.99,75009.582,0.0,0.94242,1e-05,17.339]
[1776355986638,52.0,74777.39,0.0,0.93889,2e-05,18.10846]
[1776356517520,51.97,74820.476,0.0,0.9397,2e-05,17.92676]
[1776357195938,51.76,74568.858,0.0,0.93651,2e-05,18.59633]
[1776357393924,51.7,74483.99,0.0,0.93533,2e-05,18.83932]
[1776357447035,51.7,74462.118,0.0,0.935,2e-05,18.9102]
[1776357661011,51.71,74488.118,0.0,0.93541,2e-05,18.82198]
[1776358373187,51.55,74220.878,0.0,0.93153,2e-05,19.61382]
[1776358490706,51.54,74229.928,0.0,0.93173,2e-05,19.5728]
[1776359287998,51.49,74076.734,0.0,0.92929,2e-05,20.06068]
[1776360115019,51.37,74158.366,0.0,0.9312,2e-05,19.65657]
[1776360691397,51.35,74315.196,0.0,0.93401,2e-05,19.07023]
[1776361181748,51.3,74223.734,0.0,0.93264,2e-05,19.34671]
[1776362468607,51.22,74566.296,0.0,0.93866,2e-05,18.06412]
[1776362566475,51.24,74577.956,0.0,0.93881,2e-05,18.0303]
[1776363567865,51.25,74546.986,0.0,0.93834,2e-05,18.12503]
[1776364344067,51.22,74455.744,0.0,0.93704,2e-05,18.39352]
[1776364936665,51.32,74642.168,0.0,0.93971,2e-05,17.82234]
[1776365279145,51.41,74809.936,0.0,0.94199,2e-05,17.32766]
[1776365956923,51.62,75148.778,0.0,0.94632,1e-05,16.36892]
[1776366161198,51.72,75073.372,0.0,0.94492,1e-05,16.6874]
[1776366918015,51.58,74939.862,0.0,0.9435,1e-05,16.99057]
[1776367544641,51.66,75043.85,0.0,0.94478,1e-05,16.7052]
[1776368118444,51.75,75040.212,0.0,0.9445,1e-05,16.76773]
[1776368858574,51.79,75387.038,0.0,0.94923,1e-05,15.69116]
[1776369428082,51.81,75463.324,0.0,0.95022,1e-05,15.46024]
[1776369626394,51.83,75570.44,0.0,0.95156,1e-05,15.14576]
[1776370876835,52.05,75195.676,0.0,0.94593,1e-05,16.44171]
[1776371231218,51.91,75200.984,0.0,0.94648,1e-05,16.30656]
[1776371277461,51.9,75226.904,0.0,0.94685,1e-05,16.22265]
[1776372331387,51.62,75080.016,0.0,0.94576,1e-05,16.44575]
[1776373855132,51.81,75292.494,0.0,0.94822,1e-05,15.88641]
[1776374440442,51.75,75024.178,0.0,0.94466,1e-05,16.68218]
[1776374618689,51.72,74982.264,0.0,0.94419,1e-05,16.78537]
[1776375426195,51.69,74983.246,0.0,0.94433,1e-05,16.74509]
[1776376836703,51.75,75035.502,0.0,0.94499,1e-05,16.59143]
[1776376976445,51.76,75118.48,0.0,0.94616,1e-05,16.329]
[1776378025631,51.53,74905.548,0.0,0.94391,1e-05,16.81091]
[1776380047028,51.49,74875.18,0.0,0.9437,1e-05,16.83996]
[1776380483340,51.42,74924.126,0.0,0.94468,1e-05,16.61512]
[1776381899458,51.54,75122.442,0.0,0.94724,1e-05,16.0383]
[1776383376377,51.56,75127.534,0.0,0.94736,1e-05,16.0002]
[1776384517893,51.53,75005.65,0.0,0.9458,1e-05,16.33942]
[1776385286399,51.46,75042.732,0.0,0.9466,1e-05,16.1521]
[1776386849939,51.49,74960.59,0.0,0.94544,1e-05,16.40219]
[1776386992493,51.49,74983.018,0.0,0.94574,1e-05,16.33331]
[1776389016695,51.71,74783.256,0.0,0.94224,2e-05,17.09971]
[1776389751454,51.63,74816.646,0.0,0.94306,1e-05,16.91067]
[1776390525299,51.57,74713.712,0.0,0.94175,2e-05,17.18614]
[1776391977913,51.37,74757.274,0.0,0.94316,2e-05,16.85868]
[1776393579299,51.06,74771.604,0.0,0.94452,1e-05,16.53243]
[1776394459488,50.65,74738.886,0.0,0.94543,1e-05,16.30419]
[1776396225442,50.56,74766.826,0.0,0.94623,1e-05,16.10919]
[1776398874689,50.45,74724.184,0.0,0.94615,1e-05,16.10099]
[1776399516859,50.48,74781.876,0.0,0.94695,1e-05,15.91965]
[1776401656155,51.15,74864.292,0.0,0.94612,1e-05,16.12025]
[1776403533144,51.59,74767.026,0.0,0.9434,2e-05,16.72517]
[1776405068703,51.56,74734.128,0.0,0.9431,2e-05,16.77851]
[1776405839944,51.54,74701.114,0.0,0.9427,2e-05,16.85648]
[1776407740479,51.62,74870.674,0.0,0.9451,1e-05,16.32108]
[1776408146485,51.52,74874.51,0.0,0.94553,1e-05,16.21935]
[1776409701548,51.87,75124.018,0.0,0.94807,1e-05,15.65953]
[1776410952387,51.51,75005.018,0.0,0.9476,1e-05,15.73744]
[1776411391578,51.6,75022.344,0.0,0.94762,1e-05,15.73406]
[1776412601332,51.65,75009.85,0.0,0.94735,1e-05,15.78802]
[1776414751321,51.27,75231.036,0.0,0.95171,1e-05,14.76815]
[1776416083584,51.84,75736.68,0.0,0.95651,1e-05,13.65862]
[1776416373695,51.93,75786.778,0.0,0.95686,1e-05,13.57863]
[1776417302936,52.19,75942.798,0.0,0.95802,1e-05,13.30345]
[1776418937961,52.36,75751.742,0.0,0.95537,1e-05,13.93255]
[1776419382450,52.3,75759.602,0.0,0.95566,1e-05,13.85907]
[1776420648941,52.11,75718.22,0.0,0.95579,1e-05,13.81207]
[1776421944341,51.24,75256.094,0.0,0.9526,1e-05,14.51116]
[1776423251739,51.16,75325.638,0.0,0.95383,1e-05,14.21414]
[1776423875943,51.05,75364.22,0.0,0.95468,1e-05,14.00578]
[1776424775435,51.17,75470.442,0.0,0.95572,1e-05,13.76092]
[1776425117206,51.12,75480.302,0.0,0.95601,1e-05,13.68824]
[1776426259009,51.1,75429.658,0.0,0.95551,1e-05,13.79745]
[1776427408795,51.24,75644.38,0.0,0.95781,1e-05,13.25042]
[1776428010037,51.35,75730.3,0.0,0.95854,1e-05,13.07657]
[1776429250693,51.65,75852.91,0.0,0.9592,1e-05,12.91915]
[1776430022228,51.56,76009.97,0.0,0.96125,1e-05,12.4119]
[1776430343076,51.96,76092.31,0.0,0.96111,1e-05,12.46112]
[1776430897689,52.33,76253.89,0.0,0.9619,1e-05,12.27525]
[1776431713236,53.73,76992.44,0.0,0.9658,1e-05,11.34239]
[1776432019933,53.93,76868.82,0.0,0.96415,1e-05,11.76887]
[1776432734810,53.72,76346.06,0.0,0.95932,1e-05,12.95428]
[1776433602558,53.87,77028.96,0.0,0.96592,1e-05,11.30686]
[1776433766946,53.85,76907.3,0.0,0.96481,1e-05,11.58907]
[1776434525011,55.03,77364.39,0.0,0.96631,1e-05,11.24382]
[1776435311836,54.92,77140.98,0.0,0.96453,1e-05,11.69147]
[1776435485041,54.98,77229.81,0.0,0.96523,1e-05,11.51361]
[1776436525813,56.21,77719.56,0.0,0.96684,1e-05,11.1385]
[1776437096072,57.11,78010.83,0.0,0.96736,1e-05,11.03348]
[1776437688221,57.19,77856.77,0.0,0.96588,1e-05,11.41862]
[1776438552669,56.99,77843.56,0.0,0.96626,1e-05,11.30713]
[1776439231945,57.22,77941.4,0.0,0.96664,1e-05,11.21527]
[1776439394211,57.24,78015.27,0.0,0.96723,1e-05,11.05909]
[1776440625704,56.7,77504.91,0.0,0.96401,1e-05,11.86264]
[1776441092503,56.07,77680.92,0.0,0.96707,1e-05,11.05009]
[1776442139572,56.26,77970.86,0.0,0.96916,1e-05,10.50131]
[1776442323338,56.2,77970.64,0.0,0.9693,1e-05,10.45934]
[1776443256690,57.97,78204.83,0.0,0.96742,1e-05,11.01608]
[1776443997493,58.34,78209.12,0.0,0.96669,1e-05,11.21729]
[1776444449444,58.21,78080.23,0.0,0.96591,1e-05,11.41157]
[1776445184349,57.9,77901.16,0.0,0.96507,1e-05,11.60959]
[1776446229633,57.52,77593.56,0.0,0.96322,1e-05,12.05828]
[1776446466936,57.49,77377.42,0.0,0.96125,1e-05,12.54724]
[1776447154777,57.4,77465.39,0.0,0.96235,1e-05,12.26704]
[1776448487945,57.92,77599.26,0.0,0.96246,1e-05,12.25024]
[1776448734750,57.9,77511.38,0.0,0.96169,1e-05,12.43972]
[1776449512908,57.52,77195.84,0.0,0.95955,1e-05,12.9452]
[1776450275952,57.32,77295.73,0.0,0.96108,1e-05,12.55802]
[1776450375756,57.34,77354.7,0.0,0.96162,1e-05,12.42625]
[1776452014129,57.05,77190.44,0.0,0.96081,1e-05,12.60321]
[1776452409923,56.93,77203.85,0.0,0.96124,1e-05,12.49114]
[1776452742306,56.96,77094.51,0.0,0.96009,1e-05,12.77172]
[1776453436201,56.95,77351.21,0.0,0.96269,1e-05,12.12474]
[1776454244891,57.2,77375.58,0.0,0.96238,1e-05,12.20838]
[1776454583608,57.15,77276.48,0.0,0.96155,1e-05,12.40846]
[1776455289586,56.6,77326.27,0.0,0.96339,1e-05,11.92559]
[1776456031906,56.98,77398.9,0.0,0.96324,1e-05,11.97368]
[1776456195938,57.0,77547.22,0.0,0.96459,1e-05,11.63457]
[1776457177198,56.97,77505.0,0.0,0.9643,1e-05,11.69905]
[1776458059265,57.0,77249.43,0.0,0.96185,1e-05,12.30633]
[1776458486281,57.01,77265.69,0.0,0.96202,1e-05,12.263]
[1776459424875,57.16,77354.53,0.0,0.96258,1e-05,12.12471]
[1776460393111,57.15,77405.9,0.0,0.96315,1e-05,11.97672]
[1776460508195,57.19,77357.19,0.0,0.96259,1e-05,12.11612]
[1776460995947,57.15,77451.54,0.0,0.96361,1e-05,11.85816]
[1776461894313,56.91,77389.24,0.0,0.96365,1e-05,11.83363]
[1776462078614,56.84,77306.23,0.0,0.96303,1e-05,11.98249]
[1776463907512,56.2,77479.99,0.0,0.96625,1e-05,11.1372]
[1776465329200,57.87,77454.46,0.0,0.9622,1e-05,12.21017]
[1776466453598,58.2,77377.87,0.0,0.96073,1e-05,12.57741]
[1776467130310,58.01,77279.69,0.0,0.96027,1e-05,12.67724]
[1776468606818,57.86,77055.23,0.0,0.95842,1e-05,13.10701]
[1776470293762,57.98,77110.87,0.0,0.95881,1e-05,13.00781]
[1776470634943,58.01,77180.51,0.0,0.95948,1e-05,12.84493]
[1776471967446,57.96,77196.01,0.0,0.95983,1e-05,12.74905]
[1776473783819,58.15,77188.74,0.0,0.9594,1e-05,12.84959]
[1776474102678,58.15,77121.43,0.0,0.95875,1e-05,13.00324]
[1776476572941,58.33,77255.19,0.0,0.95981,1e-05,12.73919]
[1776478427145,58.37,77230.72,0.0,0.95959,1e-05,12.78191]
[1776478642281,58.45,77341.16,0.0,0.96052,1e-05,12.55817]
[1776480524952,58.75,77314.34,0.0,0.95963,1e-05,12.77293]
[1776482297196,58.5,77233.13,0.0,0.95954,1e-05,12.77314]
[1776482837948,58.43,77201.05,0.0,0.95942,1e-05,12.79447]
[1776484802072,58.61,77004.07,0.0,0.95703,1e-05,13.35583]
[1776486323130,58.59,76985.94,0.0,0.95699,1e-05,13.3539]
[1776486816202,58.47,76950.91,0.0,0.95695,1e-05,13.3546]
[1776488599907,58.83,77178.72,0.0,0.95857,1e-05,12.97471]
[1776490438205,58.48,77136.98,0.0,0.95911,1e-05,12.82108]
[1776490881538,58.43,77132.07,0.0,0.95921,1e-05,12.79188]
[1776493428540,58.28,77114.07,0.0,0.95956,1e-05,12.68528]
[1776495960196,58.32,77115.73,0.0,0.95964,1e-05,12.64991]
[1776496682197,58.31,77079.8,0.0,0.95933,1e-05,12.7208]
[1776498446536,58.07,77005.31,0.0,0.95926,1e-05,12.71563]
[1776500369056,58.43,76854.92,0.0,0.9569,1e-05,13.27067]
[1776500669611,58.46,76694.51,0.0,0.95507,1e-05,13.69294]
[1776501925193,58.28,76624.76,0.0,0.95486,1e-05,13.72493]
[1776503255453,57.9,76642.98,0.0,0.95613,1e-05,13.40866]
[1776503562179,57.69,76570.33,0.0,0.95588,1e-05,13.45542]
[1776505052253,57.58,76624.64,0.0,0.95686,1e-05,13.21235]
[1776506732110,57.53,76378.89,0.0,0.95432,1e-05,13.78162]
[1776507775524,57.16,76349.22,0.0,0.95501,1e-05,13.60227]
[1776508594282,57.04,76256.15,0.0,0.95431,1e-05,13.75182]
[1776510018982,56.99,76191.17,0.0,0.95376,1e-05,13.86341]
[1776510403052,56.95,76059.14,0.0,0.95232,1e-05,14.18167]
[1776511738873,57.44,76053.38,0.0,0.95101,1e-05,14.48334]
[1776513010547,57.94,75838.11,0.0,0.94696,1e-05,15.37523]
[1776514502286,57.68,76193.43,0.0,0.95226,1e-05,14.19498]
[1776514766702,57.78,76271.89,0.0,0.95295,1e-05,14.0429]
[1776515778294,57.98,76135.92,0.0,0.95085,1e-05,14.51028]
[1776517136686,58.21,76195.79,0.0,0.95104,1e-05,14.46813]
[1776517238958,58.2,76147.16,0.0,0.9505,1e-05,14.58535]
[1776518428228,58.31,76120.05,0.0,0.94993,1e-05,14.70485]
[1776519362844,58.32,75963.73,0.0,0.94799,1e-05,15.11818]
[1776519535442,58.19,75962.94,0.0,0.94835,1e-05,15.03435]
[1776520354942,57.99,76136.15,0.0,0.95113,1e-05,14.41374]
[1776521507904,57.92,76124.97,0.0,0.95128,1e-05,14.3675]
[1776521798512,57.89,76157.69,0.0,0.95178,1e-05,14.25393]
[1776522731114,57.84,76183.45,0.0,0.95229,1e-05,14.13301]
[1776523443716,57.96,76238.81,0.0,0.95267,1e-05,14.04717]
[1776523584697,57.98,76188.35,0.0,0.95202,1e-05,14.19179]
[1776524545181,58.15,76285.9,0.0,0.9528,1e-05,14.01859]
[1776525864133,57.88,76180.41,0.0,0.95237,1e-05,14.09314]
[1776526376679,57.84,76190.26,0.0,0.95262,1e-05,14.03286]
[1776527962564,57.88,76146.7,0.0,0.9521,1e-05,14.13796]
[1776529454006,58.2,76042.5,0.0,0.95007,1e-05,14.58395]
[1776530534484,58.24,76023.46,0.0,0.9498,1e-05,14.63539]
[1776531332148,58.01,75915.79,0.0,0.94912,1e-05,14.76627]
[1776532855294,58.09,75865.17,0.0,0.94835,1e-05,14.92356]
[1776533146200,58.05,75807.82,0.0,0.94775,1e-05,15.04938]
[1776534039197,58.04,75866.5,0.0,0.94861,1e-05,14.85584]
[1776534892697,58.13,75870.32,0.0,0.94847,1e-05,14.88458]
[1776535251731,58.07,75801.56,0.0,0.94776,1e-05,15.0312]
[1776536173696,58.23,75736.65,0.0,0.94654,1e-05,15.28909]
[1776537242513,58.13,75573.66,0.0,0.94469,1e-05,15.66526]
[1776537674966,58.09,75543.84,0.0,0.94443,1e-05,15.71245]
[1776538270192,58.2,75653.41,0.0,0.94567,1e-05,15.45434]
[1776539136330,58.13,75677.04,0.0,0.94623,1e-05,15.32522]
[1776539789813,58.16,75772.5,0.0,0.94745,1e-05,15.06305]
[1776540771440,58.14,75617.62,0.0,0.94554,1e-05,15.45634]
[1776541628446,58.44,75570.27,0.0,0.9441,1e-05,15.76329]
[1776542303473,58.96,75647.72,0.0,0.94374,1e-05,15.85428]
[1776542627200,59.17,75590.55,0.0,0.94237,1e-05,16.14263]
[1776543291284,59.51,75683.35,0.0,0.94273,1e-05,16.07888]
[1776544223150,59.63,75720.62,0.0,0.94298,1e-05,16.02453]
[1776544379245,59.62,75720.53,0.0,0.94302,1e-05,16.01428]
[1776546339448,59.55,75782.0,0.0,0.94421,1e-05,15.74828]
[1776548206988,59.44,75682.64,0.0,0.94331,1e-05,15.91418]
[1776548656578,59.54,75703.09,0.0,0.94335,1e-05,15.90616]
[1776550474195,59.8,75644.63,0.0,0.94195,1e-05,16.18786]
[1776552476575,59.96,75798.27,0.0,0.94378,1e-05,15.80323]
[1776552857984,59.83,75786.59,0.0,0.94399,1e-05,15.75127]
[1776554243981,59.8,75838.93,0.0,0.9449,1e-05,15.54888]
[1776556984188,59.55,75726.61,0.0,0.94428,1e-05,15.64415]
[1776557380106,59.59,75811.36,0.0,0.94535,1e-05,15.42032]
[1776559088969,59.57,75549.27,0.0,0.94195,1e-05,16.10237]
[1776560918620,59.91,75680.48,0.0,0.94297,1e-05,15.89233]
[1776562648944,59.8,75520.08,0.0,0.94116,1e-05,16.24041]
[1776563599701,59.88,75565.84,0.0,0.94166,1e-05,16.13605]
[1776565790066,59.87,75453.81,0.0,0.94029,1e-05,16.39095]
[1776566112956,59.87,75463.18,0.0,0.94045,1e-05,16.3558]
[1776567386442,59.91,75549.72,0.0,0.94165,1e-05,16.10578]
[1776568058676,59.86,75393.83,0.0,0.93963,1e-05,16.50016]
[1776568502943,59.81,75516.42,0.0,0.94156,1e-05,16.10944]
[1776569961437,59.98,75582.84,0.0,0.94212,1e-05,15.98961]
[1776570803807,59.82,75611.98,0.0,0.94305,1e-05,15.78699]
[1776570906818,59.8,75624.83,0.0,0.94329,1e-05,15.73795]
[1776571553639,59.81,75626.71,0.0,0.94336,1e-05,15.71815]
[1776573014572,59.81,75663.86,0.0,0.94398,1e-05,15.57857]
[1776573276202,59.81,75617.35,0.0,0.94337,1e-05,15.70096]
[1776574558203,59.78,75648.62,0.0,0.94397,1e-05,15.56657]
[1776576522657,59.61,75548.79,0.0,0.94322,1e-05,15.6935]
[1776578639566,59.58,75492.03,0.0,0.94269,1e-05,15.78197]
[1776579147191,59.58,75457.14,0.0,0.94224,1e-05,15.86787]
[1776580711145,59.85,75464.52,0.0,0.94171,1e-05,15.97244]
[1776583083697,59.69,75194.36,0.0,0.93842,1e-05,16.59544]
[1776583308501,59.68,75059.36,0.0,0.93644,2e-05,16.97743]
[1776584651106,59.29,75241.73,0.0,0.94042,1e-05,16.17048]
[1776586951268,58.84,75228.47,0.0,0.94174,1e-05,15.8684]
[1776587479955,58.4,75095.51,0.0,0.94109,1e-05,15.9737]
[1776589551939,57.98,75244.76,0.0,0.94465,1e-05,15.22453]
[1776592589992,57.62,75025.84,0.0,0.94279,1e-05,15.55727]
[1776593431907,57.52,75046.27,0.0,0.94344,1e-05,15.41578]
[1776597010658,57.4,75489.05,0.0,0.95022,1e-05,13.98971]
[1776598404026,57.42,75486.27,0.0,0.95023,1e-05,13.97865]
[1776598760444,57.45,75505.1,0.0,0.95042,1e-05,13.93531]
[1776600210401,57.8,75655.01,0.0,0.95153,1e-05,13.7043]
[1776601680258,57.49,75592.13,0.0,0.95166,1e-05,13.65382]
[1776601865446,57.47,75553.6,0.0,0.95123,1e-05,13.74163]
[1776603185927,57.47,75592.38,0.0,0.95184,1e-05,13.60302]
[1776604478082,58.25,75737.24,0.0,0.95169,1e-05,13.6542]
[1776604854295,58.54,75973.11,0.0,0.95385,1e-05,13.20005]
[1776605987622,58.29,76036.64,0.0,0.95535,1e-05,12.85857]
[1776606952482,57.96,75922.95,0.0,0.95494,1e-05,12.92849]
[1776607292443,57.76,76016.29,0.0,0.95657,1e-05,12.56221]
[1776608109939,57.11,75800.67,0.0,0.95576,1e-05,12.70931]
[1776609014145,57.31,75990.09,0.0,0.95754,1e-05,12.31982]
[1776609343006,57.4,75877.06,0.0,0.95602,1e-05,12.65452]
[1776610406653,57.79,76040.38,0.0,0.95701,1e-05,12.44443]
[1776611823346,57.34,76096.87,0.0,0.95889,1e-05,12.00262]
[1776612085939,57.53,76024.0,0.0,0.9576,1e-05,12.29381]
[1776613511794,56.79,75716.37,0.0,0.95597,1e-05,12.61445]
[1776614635630,56.92,75772.17,0.0,0.95639,1e-05,12.51886]
[1776615896905,56.45,75653.7,0.0,0.95628,1e-05,12.51672]
[1776616300156,56.53,75608.53,0.0,0.95557,1e-05,12.67094]
[1776617631199,56.49,75428.32,0.0,0.95351,1e-05,13.1]
[1776617968677,56.43,75393.43,0.0,0.95325,1e-05,13.15067]
[1776619300949,56.22,75325.16,0.0,0.95303,1e-05,13.17865]
[1776620633934,55.45,75197.57,0.0,0.95359,1e-05,13.02172]
[1776621680934,55.05,74822.97,0.0,0.94975,1e-05,13.8022]
[1776621837148,54.86,74855.9,0.0,0.95077,1e-05,13.58241]
[1776622495557,54.91,74850.29,0.0,0.95058,1e-05,13.61778]
[1776623462691,55.2,74808.52,0.0,0.94925,1e-05,13.89614]
[1776623688097,55.24,74735.4,0.0,0.94808,1e-05,14.13383]
[1776625075942,55.33,74785.55,0.0,0.94865,1e-05,14.01045]
[1776626426037,55.74,75044.73,0.0,0.95119,1e-05,13.49194]
[1776626720317,55.86,74872.58,0.0,0.94848,1e-05,14.05178]
[1776628683572,55.84,74974.37,0.0,0.95014,1e-05,13.69448]
[1776629253936,55.69,74775.37,0.0,0.94779,1e-05,14.16418]
[1776630442429,55.58,74743.65,0.0,0.94777,1e-05,14.15531]
[1776631787737,55.7,74448.19,0.0,0.94307,2e-05,15.08269]
[1776633306533,55.81,74693.14,0.0,0.9466,1e-05,14.37609]
[1776633710202,56.37,74699.22,0.0,0.94507,1e-05,14.69786]
[1776635416382,56.75,74619.12,0.0,0.94285,2e-05,15.13607]
[1776636257768,56.37,73976.73,0.0,0.9336,2e-05,16.8622]
[1776636485579,56.04,74138.54,0.0,0.93743,2e-05,16.13534]
[1776637607865,55.25,73857.32,0.0,0.93524,2e-05,16.50108]
[1776638836431,55.04,74081.15,0.0,0.93985,2e-05,15.61487]
[1776639861112,54.99,73888.76,0.0,0.93685,2e-05,16.17011]
[1776640285698,54.94,73930.75,0.0,0.93775,2e-05,15.99456]
[1776641528640,54.75,73871.16,0.0,0.93745,2e-05,16.03235]
[1776641794797,54.7,73931.86,0.0,0.93867,2e-05,15.79789]
[1776643623851,55.32,74038.88,0.0,0.93867,2e-05,15.80743]
[1776644705637,55.67,74258.94,0.0,0.94129,2e-05,15.31178]
[1776645097414,55.62,74217.36,0.0,0.94081,2e-05,15.39848]
[1776646797302,55.63,74285.27,0.0,0.94203,2e-05,15.1488]
[1776647342640,55.63,74345.69,0.0,0.94302,2e-05,14.95298]
[1776647772352,55.64,74335.4,0.0,0.94286,2e-05,14.98066]
[1776648706375,55.49,74458.07,0.0,0.94533,2e-05,14.48511]
[1776648995060,55.66,74574.74,0.0,0.94661,1e-05,14.23663]
[1776649255527,55.7,74620.31,0.0,0.94718,1e-05,14.12142]
[1776650668812,55.71,74520.13,0.0,0.94576,2e-05,14.39213]
[1776651795941,55.25,74383.76,0.0,0.94516,2e-05,14.48319]
[1776652194448,55.13,74449.85,0.0,0.94656,2e-05,14.19995]
[1776653492444,54.7,74469.18,0.0,0.94825,1e-05,13.83517]
[1776655576510,54.43,74523.49,0.0,0.95002,1e-05,13.45336]
[1776658007942,54.04,74560.18,0.0,0.95188,1e-05,13.04184]
[1776658675353,54.12,74489.4,0.0,0.95067,1e-05,13.2852]
[1776660783293,54.05,74579.24,0.0,0.95233,1e-05,12.92892]
[1776662312900,53.93,74248.3,0.0,0.94798,2e-05,13.78841]
[1776662716192,53.87,74152.84,0.0,0.94673,2e-05,14.03069]
[1776664276754,53.81,74234.13,0.0,0.94828,2e-05,13.70866]
[1776666790420,53.89,74463.79,0.0,0.95165,1e-05,13.01596]
[1776667416897,54.72,74773.84,0.0,0.95366,1e-05,12.62832]
[1776668677191,54.91,74763.51,0.0,0.95309,1e-05,12.74163]
[1776670203128,55.62,75224.55,0.0,0.95731,1e-05,11.87365]
[1776670473295,55.64,75106.48,0.0,0.95579,1e-05,12.19312]
[1776671466351,56.24,74778.73,0.0,0.94976,1e-05,13.44383]
[1776673166433,55.93,74932.76,0.0,0.95291,1e-05,12.78157]
[1776673414236,56.08,74855.42,0.0,0.95146,1e-05,13.07951]
[1776675046190,55.5,74714.01,0.0,0.95127,1e-05,13.08383]
[1776676300899,55.38,74886.79,0.0,0.95409,1e-05,12.49499]
[1776676638162,55.41,75011.85,0.0,0.95567,1e-05,12.16512]
[1776678298945,56.09,75141.26,0.0,0.95563,1e-05,12.18457]
[1776679826839,56.41,75279.33,0.0,0.95665,1e-05,11.96993]
[1776680122615,56.64,75341.23,0.0,0.95686,1e-05,11.93056]
[1776682273207,56.6,75134.36,0.0,0.95449,1e-05,12.40847]
[1776684331448,56.18,75202.9,0.0,0.95666,1e-05,11.92695]
[1776684593607,56.27,75194.86,0.0,0.95634,1e-05,11.99493]
[1776686413466,56.37,75184.0,0.0,0.95608,1e-05,12.03839]
[1776687867181,56.83,75531.99,0.0,0.95928,1e-05,11.36808]
[1776688036316,56.9,75448.01,0.0,0.95812,1e-05,11.61663]
[1776689640437,56.92,75321.1,0.0,0.95663,1e-05,11.91901]
[1776691123705,56.72,75106.22,0.0,0.95453,1e-05,12.33694]
[1776691499048,56.53,74991.09,0.0,0.95355,1e-05,12.52733]
[1776691862773,56.58,75058.72,0.0,0.95435,1e-05,12.3634]
[1776692226441,56.87,75315.1,0.0,0.95689,1e-05,11.84344]
[1776692838088,57.26,75281.66,0.0,0.95549,1e-05,12.14276]
[1776692925594,57.29,75062.26,0.0,0.95255,1e-05,12.74564]
[1776693411523,57.34,75134.37,0.0,0.95341,1e-05,12.56888]
[1776693773202,57.38,75120.25,0.0,0.95317,1e-05,12.61558]
[1776693826206,57.37,75155.93,0.0,0.95366,1e-05,12.51514]
[1776694216445,57.34,75214.39,0.0,0.95452,1e-05,12.33567]
[1776694824692,57.22,75356.8,0.0,0.95671,1e-05,11.87362]
[1776694991341,57.36,75561.44,0.0,0.95885,1e-05,11.4269]
[1776695372443,57.57,75530.17,0.0,0.95798,1e-05,11.61416]
[1776696023077,57.5,75417.51,0.0,0.95682,1e-05,11.85052]
[1776696259912,57.36,75301.38,0.0,0.95577,1e-05,12.06342]
[1776697084354,56.85,74976.4,0.0,0.95296,1e-05,12.61414]
[1776697452974,56.65,74855.28,0.0,0.95189,1e-05,12.82031]
[1776697660051,56.46,74713.51,0.0,0.95046,1e-05,13.09806]
[1776698238379,56.17,75113.49,0.0,0.95665,1e-05,11.82593]
[1776698588777,56.33,75421.53,0.0,0.96006,1e-05,11.11106]
[1776698729735,56.42,75466.15,0.0,0.96037,1e-05,11.04705]
[1776699264328,56.46,75539.21,0.0,0.96116,1e-05,10.87456]
[1776699673128,56.51,75677.64,0.0,0.96265,1e-05,10.54888]
[1776699783698,56.53,75614.54,0.0,0.9619,1e-05,10.71231]
[1776700482206,56.35,75599.27,0.0,0.9622,1e-05,10.63622]
[1776701298689,56.15,75520.96,0.0,0.96186,1e-05,10.69848]
[1776701364325,56.12,75438.67,0.0,0.96101,1e-05,10.88015]
[1776702626274,55.39,75387.06,0.0,0.96234,1e-05,10.56351]
[1776703801928,55.18,75329.6,0.0,0.96229,1e-05,10.55911]
[1776703958930,55.13,75342.82,0.0,0.96258,1e-05,10.49454]
[1776704911220,55.03,75571.95,0.0,0.96543,1e-05,9.85956]
[1776705560440,55.92,75851.06,0.0,0.96634,1e-05,9.67801]
[1776705686501,56.08,75763.2,0.0,0.96503,1e-05,9.97384]
[1776706549024,56.62,75663.08,0.0,0.96274,1e-05,10.48754]
[1776707048383,56.9,75762.51,0.0,0.96319,1e-05,10.39437]
[1776707386404,57.02,75861.38,0.0,0.96401,1e-05,10.2158]
[1776707635998,57.06,75813.47,0.0,0.96341,1e-05,10.3472]
[1776708204654,57.38,76123.46,0.0,0.96596,1e-05,9.7887]
[1776708546450,57.69,76099.93,0.0,0.96504,1e-05,10.00019]
[1776708618704,57.74,76214.56,0.0,0.96609,1e-05,9.76803]
[1776709206182,58.27,76267.53,0.0,0.96548,1e-05,9.91535]
[1776709830788,58.25,76076.92,0.0,0.96359,1e-05,10.32917]
[1776710239568,58.15,76059.84,0.0,0.96369,1e-05,10.30208]
[1776710487194,58.17,76154.01,0.0,0.96464,1e-05,10.09174]
[1776711006698,58.21,76184.88,0.0,0.9649,1e-05,10.03033]
[1776711109843,58.23,76374.24,0.0,0.96677,1e-05,9.61363]
[1776711533248,58.38,76415.53,0.0,0.96686,1e-05,9.59373]
[1776711997133,58.42,76418.11,0.0,0.96684,1e-05,9.59795]
[1776712598394,58.41,76211.65,0.0,0.96485,1e-05,10.03746]
[1776713448566,58.29,76162.4,0.0,0.96466,1e-05,10.0712]
[1776715204658,58.35,76238.18,0.0,0.96543,1e-05,9.89002]
[1776715610695,58.21,76137.66,0.0,0.96474,1e-05,10.03648]
[1776716295951,58.33,76339.14,0.0,0.96657,1e-05,9.62831]
[1776717246764,58.02,76229.38,0.0,0.96624,1e-05,9.68874]
[1776717827861,58.16,76221.03,0.0,0.96587,1e-05,9.7695]
[1776718972916,58.46,76320.61,0.0,0.96628,1e-05,9.6805]
[1776719503483,58.45,75922.18,0.0,0.96219,1e-05,10.57462]
[1776719644109,58.41,75961.51,0.0,0.96272,1e-05,10.4568]
[1776720673308,57.52,75825.07,0.0,0.96341,1e-05,10.27479]
[1776721600870,56.99,75865.67,0.0,0.96517,1e-05,9.8679]
[1776721940139,56.87,75883.68,0.0,0.96564,1e-05,9.75898]
[1776722679590,57.11,76012.91,0.0,0.96649,1e-05,9.57273]
[1776723727488,57.17,75949.63,0.0,0.96577,1e-05,9.72696]
[1776723750935,57.17,75906.48,0.0,0.96533,1e-05,9.82383]
[1776724706828,57.21,75979.17,0.0,0.96605,1e-05,9.66095]
[1776725724871,57.36,75916.68,0.0,0.96514,1e-05,9.85994]
[1776725859212,57.37,75938.56,0.0,0.96536,1e-05,9.80942]
[1776726441481,57.66,75738.54,0.0,0.96258,1e-05,10.41967]
[1776727112707,57.73,75656.73,0.0,0.96154,1e-05,10.63876]
[1776727337860,57.73,75697.83,0.0,0.96203,1e-05,10.53418]
[1776728616176,58.38,75742.18,0.0,0.96105,1e-05,10.75218]
[1776729765441,58.47,75886.03,0.0,0.96253,1e-05,10.43139]
[1776730098261,58.5,75679.34,0.0,0.96017,1e-05,10.93157]
[1776731064461,58.48,75896.37,0.0,0.96272,1e-05,10.38352]
[1776732735206,58.53,75911.71,0.0,0.96289,1e-05,10.33515]
[1776734190928,58.84,75978.76,0.0,0.96301,1e-05,10.30957]
[1776734676364,58.77,75995.12,0.0,0.96339,1e-05,10.22283]
[1776736645354,58.46,75861.21,0.0,0.96281,1e-05,10.32445]
[1776738140106,58.26,75734.28,0.0,0.962,1e-05,10.48246]
[1776738712946,58.41,75757.65,0.0,0.96195,1e-05,10.49302]
[1776740608914,58.36,75495.18,0.0,0.95921,1e-05,11.05379]
[1776741508035,59.05,75536.37,0.0,0.95807,1e-05,11.30264]
[1776741807140,59.22,75487.77,0.0,0.95709,1e-05,11.50775]
[1776743735841,59.79,75662.53,0.0,0.95795,1e-05,11.33424]
[1776745730698,59.46,75621.93,0.0,0.95843,1e-05,11.20889]
[1776746184044,59.44,75678.61,0.0,0.95918,1e-05,11.05019]
[1776748160945,59.65,75908.27,0.0,0.96146,1e-05,10.56673]
[1776749700511,59.75,75824.96,0.0,0.9604,1e-05,10.78101]
[1776750174285,59.78,75825.8,0.0,0.96039,1e-05,10.78096]
[1776753069621,59.23,75801.18,0.0,0.96163,1e-05,10.48464]
[1776755586564,59.27,75882.59,0.0,0.96265,1e-05,10.25196]
[1776756318361,59.54,76251.67,0.0,0.96596,1e-05,9.54405]
[1776757617965,60.17,76137.05,0.0,0.96349,1e-05,10.08611]
[1776759792711,60.7,76320.23,0.0,0.96437,1e-05,9.89636]
[1776759942392,60.88,76298.47,0.0,0.96378,1e-05,10.02823]
[1776761651922,61.06,76560.74,0.0,0.96614,1e-05,9.51235]
[1776763279157,61.38,76501.69,0.0,0.96499,1e-05,9.75843]
[1776763633421,61.42,76320.86,0.0,0.96308,1e-05,10.16625]
[1776765828078,62.29,76392.84,0.0,0.9621,1e-05,10.38391]
[1776767729628,63.26,76536.89,0.0,0.96161,1e-05,10.49989]
[1776768343926,63.22,76588.99,0.0,0.96231,1e-05,10.3472]
[1776769393647,63.53,76684.16,0.0,0.96268,1e-05,10.2717]
[1776770716259,63.08,76645.57,0.0,0.96336,1e-05,10.10385]
[1776771974045,63.48,76474.57,0.0,0.96083,1e-05,10.6384]
[1776773228882,63.46,76403.81,0.0,0.96023,1e-05,10.75453]
[1776774728774,63.55,76351.75,0.0,0.95959,1e-05,10.87764]
[1776775058651,63.58,76468.67,0.0,0.96081,1e-05,10.62348]
[1776776194636,63.03,76029.77,0.0,0.95726,1e-05,11.32317]
[1776776660197,62.85,76024.18,0.0,0.95767,1e-05,11.23257]
[1776778243030,62.61,75919.72,0.0,0.95715,1e-05,11.31723]
[1776778273492,62.54,75975.55,0.0,0.95797,1e-05,11.15061]
[1776778766205,62.09,75810.22,0.0,0.95713,1e-05,11.30175]
[1776779128189,61.95,75974.26,0.0,0.95939,1e-05,10.83945]
[1776779510721,61.67,75801.5,0.0,0.9581,1e-05,11.08831]
[1776780125125,61.52,75789.09,0.0,0.95836,1e-05,11.0273]
[1776780986205,61.44,75996.87,0.0,0.96097,1e-05,10.48647]
[1776781065110,61.55,76185.9,0.0,0.96279,1e-05,10.1108]
[1776781521207,61.73,76166.44,0.0,0.96221,1e-05,10.23414]
[1776782168781,61.89,76340.01,0.0,0.96374,1e-05,9.91136]
[1776782455711,62.04,76398.91,0.0,0.96403,1e-05,9.85196]
[1776782779321,62.2,76430.12,0.0,0.96403,1e-05,9.85494]
[1776783317957,62.15,76144.49,0.0,0.96119,1e-05,10.44337]
[1776783365536,62.11,75979.28,0.0,0.95945,1e-05,10.79869]
[1776783538703,61.72,75775.53,0.0,0.95801,1e-05,11.07673]
[1776784052479,61.28,75703.83,0.0,0.95827,1e-05,11.00743]
[1776784256174,61.16,75816.35,0.0,0.95986,1e-05,10.68072]
[1776784968309,60.93,75952.43,0.0,0.96199,1e-05,10.23246]
[1776785600193,60.71,75770.35,0.0,0.96049,1e-05,10.52944]
[1776785808974,60.64,75561.41,0.0,0.95825,1e-05,10.98058]
[1776786969588,60.42,75719.37,0.0,0.96071,1e-05,10.467]
[1776787231712,60.38,75929.17,0.0,0.96316,1e-05,9.95808]
[1776787280041,60.38,75947.61,0.0,0.96335,1e-05,9.9164]
[1776787926463,60.24,75893.28,0.0,0.96315,1e-05,9.95019]
[1776788895322,60.53,75956.55,0.0,0.96326,1e-05,9.92948]
[1776789326405,60.39,76176.57,0.0,0.96588,1e-05,9.36921]
[1776789909301,60.02,75907.54,0.0,0.96395,1e-05,9.76315]
[1776790925455,59.81,75796.18,0.0,0.9633,1e-05,9.88614]
[1776791083866,59.76,75750.72,0.0,0.96293,1e-05,9.96031]
[1776791571757,59.41,75458.72,0.0,0.96048,1e-05,10.45217]
[1776791794368,59.02,75402.76,0.0,0.96078,1e-05,10.37796]
[1776792188174,58.69,75301.24,0.0,0.96039,1e-05,10.44462]
[1776793096942,58.72,75359.36,0.0,0.9611,1e-05,10.29583]
[1776793403000,59.31,75755.08,0.0,0.9642,1e-05,9.66785]
[1776793913846,58.86,75723.69,0.0,0.96493,1e-05,9.49962]
[1776794685349,58.87,75560.61,0.0,0.96317,1e-05,9.86218]
[1776795332656,58.88,75565.68,0.0,0.96327,1e-05,9.83642]
[1776796206261,58.5,75486.27,0.0,0.96331,1e-05,9.81205]
[1776796483599,58.54,75563.55,0.0,0.96412,1e-05,9.64247]
[1776797726277,58.49,75538.08,0.0,0.96405,1e-05,9.64772]
[1776798106703,58.46,75720.49,0.0,0.96612,1e-05,9.21057]
[1776798722316,58.77,75720.6,0.0,0.96547,1e-05,9.35215]
[1776799214455,58.81,75644.48,0.0,0.96461,1e-05,9.53048]
[1776799697389,59.05,75806.47,0.0,0.96583,1e-05,9.27687]
[1776800070733,58.99,75592.41,0.0,0.96369,1e-05,9.71972]
[1776800584479,58.48,74922.82,0.0,0.95695,1e-05,11.06213]
[1776801095653,58.27,74948.97,0.0,0.95787,1e-05,10.86988]
[1776801157713,58.26,74909.15,0.0,0.95739,1e-05,10.9636]
[1776801955210,58.4,75046.74,0.0,0.95885,1e-05,10.67482]
[1776802346081,58.44,75425.66,0.0,0.96329,1e-05,9.77394]
[1776802575480,58.5,75472.31,0.0,0.9637,1e-05,9.68857]
[1776803191998,58.85,75709.05,0.0,0.96553,1e-05,9.3117]
[1776803835591,58.92,75716.22,0.0,0.96549,1e-05,9.31665]
[1776804116339,58.96,75664.33,0.0,0.96487,1e-05,9.44594]
[1776805527973,58.98,75682.48,0.0,0.96515,1e-05,9.37891]
[1776806342251,59.09,75539.54,0.0,0.96339,1e-05,9.74177]
[1776807483261,59.12,75543.71,0.0,0.96348,1e-05,9.71661]
[1776809340320,58.76,75496.16,0.0,0.96392,1e-05,9.60312]
[1776810120498,58.7,75356.05,0.0,0.96255,1e-05,9.87741]
[1776810373651,58.61,75365.04,0.0,0.96287,1e-05,9.808]
[1776811796102,58.65,75476.91,0.0,0.96415,1e-05,9.53551]
[1776812956885,59.07,75827.48,0.0,0.96705,1e-05,8.93157]
[1776813480572,59.13,75789.85,0.0,0.96657,1e-05,9.03102]
[1776815124481,59.38,76126.59,0.0,0.96952,1e-05,8.39784]
[1776815514150,59.99,76366.09,0.0,0.97054,1e-05,8.18648]
[1776816114800,60.09,76327.48,0.0,0.97003,1e-05,8.29744]
[1776816763156,60.23,76354.25,0.0,0.97005,1e-05,8.2919]
[1776818359208,59.89,76292.56,0.0,0.97029,1e-05,8.22238]
[1776819624739,60.22,76292.11,0.0,0.9697,1e-05,8.35085]
[1776819900161,60.24,76324.93,0.0,0.97,1e-05,8.28486]
[1776821568034,59.72,76157.7,0.0,0.96962,1e-05,8.34444]
[1776822402714,60.0,76230.24,0.0,0.9698,1e-05,8.30694]
[1776823411073,60.21,76207.38,0.0,0.96922,1e-05,8.43025]
[1776823935898,60.77,76800.21,0.0,0.97344,1e-05,7.51277]
[1776824296034,61.71,77040.0,0.0,0.9737,1e-05,7.47402]
[1776824382445,62.0,77002.76,0.0,0.97287,1e-05,7.66667]
[1776825045047,62.29,77251.75,0.0,0.97438,1e-05,7.32897]
[1776825576944,62.46,77088.57,0.0,0.97281,1e-05,7.68278]
[1776825760780,62.6,77225.5,0.0,0.97367,1e-05,7.49139]
[1776826381630,63.01,77303.14,0.0,0.9736,1e-05,7.51224]
[1776826672244,63.54,77481.1,0.0,0.97408,1e-05,7.41502]
[1776826826761,63.66,77521.14,0.0,0.97417,1e-05,7.39498]
[1776827062580,63.77,77556.76,0.0,0.97428,1e-05,7.37188]
[1776827324917,64.08,77482.59,0.0,0.97318,1e-05,7.62633]
[1776827462186,64.08,77573.94,0.0,0.97389,1e-05,7.46407]
[1776828342765,63.79,77501.69,0.0,0.97391,1e-05,7.45007]
[1776828681410,63.81,77422.01,0.0,0.97327,1e-05,7.59138]
[1776829889380,63.9,77550.4,0.0,0.9742,1e-05,7.37651]
[1776831356944,64.09,77437.84,0.0,0.9731,1e-05,7.62133]
[1776832696445,63.94,77504.68,0.0,0.97398,1e-05,7.41129]
[1776832917559,64.11,77604.94,0.0,0.97446,1e-05,7.3066]
[1776834671038,64.04,77505.83,0.0,0.97396,1e-05,7.40827]
[1776835431193,63.45,78057.79,0.0,0.97889,1e-05,6.24996]
[1776835664708,63.55,78132.35,0.0,0.97923,1e-05,6.17008]
[1776836915198,60.92,78067.57,0.0,0.98277,1e-05,5.25407]
[1776838111543,60.8,77889.2,0.0,0.98197,1e-05,5.44496]
[1776839434920,61.05,77966.82,0.0,0.98214,1e-05,5.40191]
[1776840176304,60.98,77902.81,0.0,0.98191,1e-05,5.45515]
[1776841391937,61.12,77988.51,0.0,0.98227,1e-05,5.36231]
[1776841764278,61.21,78002.41,0.0,0.98226,1e-05,5.36694]
[1776842938593,60.89,77812.33,0.0,0.98166,1e-05,5.5016]
[1776843914702,60.87,78036.31,0.0,0.98305,1e-05,5.1553]
[1776846431875,61.87,78051.89,0.0,0.98185,1e-05,5.45769]
[1776846843145,61.58,77942.55,0.0,0.98165,1e-05,5.49921]
[1776848513943,61.2,77970.8,0.0,0.98246,1e-05,5.2886]
[1776850631859,61.18,78079.76,0.0,0.98323,1e-05,5.09021]
[1776851666446,61.22,77975.16,0.0,0.98263,1e-05,5.23419]
[1776852423524,61.0,78000.2,0.0,0.98313,1e-05,5.10561]
[1776853660297,61.0,78002.34,0.0,0.98321,1e-05,5.07965]
[1776854223141,61.29,78103.22,0.0,0.9834,1e-05,5.03529]
[1776856051166,61.73,78242.63,0.0,0.98367,1e-05,4.96861]
[1776857628268,62.0,78263.42,0.0,0.9835,1e-05,5.00741]
[1776858260940,61.98,78182.5,0.0,0.98312,1e-05,5.0994]
[1776859624449,62.19,78272.65,0.0,0.9834,1e-05,5.0276]
[1776860736351,62.89,78248.58,0.0,0.98237,1e-05,5.28849]
[1776861135540,62.72,78124.58,0.0,0.98193,1e-05,5.39217]
[1776861814691,63.19,78179.72,0.0,0.98162,1e-05,5.4704]
[1776863441587,63.73,78266.24,0.0,0.98145,1e-05,5.51331]
[1776863602693,63.7,78308.42,0.0,0.98176,1e-05,5.43877]
[1776864184943,64.02,78425.85,0.0,0.98201,1e-05,5.38026]
[1776865035124,64.11,78293.24,0.0,0.98118,1e-05,5.57986]
[1776865229524,64.25,78439.59,0.0,0.98184,1e-05,5.42086]
[1776865718050,64.76,78542.71,0.0,0.98175,1e-05,5.44846]
[1776866113476,65.06,78705.26,0.0,0.98227,1e-05,5.3258]
[1776866158508,65.1,78728.81,0.0,0.98236,1e-05,5.30486]
[1776867063923,65.63,78926.12,0.0,0.98276,1e-05,5.21076]
[1776867633326,65.04,78796.25,0.0,0.98288,1e-05,5.17011]
[1776867936484,65.25,79035.54,0.0,0.98387,1e-05,4.92742]
[1776868316095,65.22,78787.51,0.0,0.98264,1e-05,5.23046]
[1776868798325,65.45,78847.63,0.0,0.98269,1e-05,5.21988]
[1776868939350,65.33,78907.09,0.0,0.98317,1e-05,5.09893]
[1776869386048,65.12,78831.61,0.0,0.98307,1e-05,5.11831]
[1776869716238,65.08,78935.79,0.0,0.98368,1e-05,4.96397]
[1776869923581,65.33,79069.11,0.0,0.98406,1e-05,4.87437]
[1776870246509,65.69,79000.3,0.0,0.98327,1e-05,5.07431]
[1776870687045,65.26,79077.89,0.0,0.98422,0.0,4.82918]
[1776871263936,65.11,78954.34,0.0,0.98382,1e-05,4.92373]
[1776871265212,65.11,78948.33,0.0,0.98379,1e-05,4.9313]
[1776871922074,65.19,79139.59,0.0,0.98468,0.0,4.7078]
[1776872473149,65.55,79232.94,0.0,0.98471,0.0,4.70303]
[1776872657217,65.72,79233.84,0.0,0.98453,0.0,4.75077]
[1776873227245,66.06,79310.87,0.0,0.98451,0.0,4.75793]
[1776873903931,66.39,79417.0,0.0,0.98466,0.0,4.7225]
[1776874294077,65.93,79198.27,0.0,0.98419,0.0,4.83329]
[1776875512715,65.34,78867.76,0.0,0.98332,1e-05,5.03541]
[1776876349189,65.03,78726.61,0.0,0.98302,1e-05,5.099]
[1776876654859,64.84,78797.0,0.0,0.98365,1e-05,4.94064]
[1776877756436,64.8,78861.32,0.0,0.98409,1e-05,4.82643]
[1776878314089,64.99,78765.61,0.0,0.98339,1e-05,5.0003]
[1776878522060,64.9,78816.47,0.0,0.98378,1e-05,4.90198]
[1776879484842,64.8,78804.88,0.0,0.98391,1e-05,4.86553]
[1776880128724,64.8,78809.98,0.0,0.98397,1e-05,4.84858]
[1776880465374,64.96,78948.95,0.0,0.98449,0.0,4.72063]
[1776881073514,64.0,78884.51,0.0,0.98537,0.0,4.4822]
[1776881736443,64.08,78953.78,0.0,0.98564,0.0,4.41446]
[1776881966641,63.94,78941.26,0.0,0.98576,0.0,4.38086]
[1776882728670,63.67,78922.79,0.0,0.98603,0.0,4.30592]
[1776883375702,63.7,78974.73,0.0,0.98626,0.0,4.24487]
[1776883746870,63.8,79021.85,0.0,0.98638,0.0,4.21433]
[1776884612437,63.84,78866.02,0.0,0.98566,0.0,4.39484]
[1776885587194,64.32,78894.58,0.0,0.98527,0.0,4.49611]
[1776885726704,64.2,78929.23,0.0,0.98559,0.0,4.41278]
[1776886315518,64.07,79025.1,0.0,0.98621,0.0,4.25282]
[1776887609645,63.58,78755.53,0.0,0.98559,0.0,4.39706]
[1776887890199,63.64,78909.81,0.0,0.98626,0.0,4.22766]
[1776888526203,63.63,78773.34,0.0,0.98568,0.0,4.37351]
[1776889522199,64.19,78523.32,0.0,0.98378,1e-05,4.84873]
[1776890035137,64.37,78545.31,0.0,0.98369,1e-05,4.8703]
[1776891170791,64.21,78412.96,0.0,0.98326,1e-05,4.96744]
[1776892357139,64.33,78536.09,0.0,0.98383,1e-05,4.82631]
[1776892821386,64.4,78520.87,0.0,0.98368,1e-05,4.86209]
[1776894389469,65.0,78721.14,0.0,0.98405,1e-05,4.77435]
[1776895665430,65.23,78721.43,0.0,0.98383,1e-05,4.82661]
[1776896147813,65.31,78700.2,0.0,0.98364,1e-05,4.87129]
[1776897100524,64.86,78532.16,0.0,0.9834,1e-05,4.92044]
[1776898904250,64.72,78493.32,0.0,0.98347,1e-05,4.89235]
[1776900424015,64.75,78231.95,0.0,0.98207,1e-05,5.22195]
[1776900658643,64.94,78270.39,0.0,0.98204,1e-05,5.23068]
[1776901684034,64.65,78265.37,0.0,0.98248,1e-05,5.11842]
[1776903543914,63.7,78024.88,0.0,0.98251,1e-05,5.08953]
[1776903820674,64.08,78200.75,0.0,0.98301,1e-05,4.97479]
[1776905055570,64.53,78396.48,0.0,0.98355,1e-05,4.84681]
[1776906274574,64.55,78330.11,0.0,0.98324,1e-05,4.91574]
[1776907059191,64.4,78163.85,0.0,0.98256,1e-05,5.07321]
[1776907872553,64.48,78197.82,0.0,0.98269,1e-05,5.03981]
[1776908994931,64.35,78377.25,0.0,0.98391,1e-05,4.74237]
[1776909252316,64.79,78367.41,0.0,0.9833,1e-05,4.89282]
[1776910255940,64.69,78279.89,0.0,0.98302,1e-05,4.95516]
[1776911077206,64.66,78118.21,0.0,0.98219,1e-05,5.14771]
[1776911780311,64.38,78096.28,0.0,0.98249,1e-05,5.06869]
[1776912721176,64.15,77986.4,0.0,0.98223,1e-05,5.12253]
[1776913931241,63.9,77824.06,0.0,0.98169,1e-05,5.24008]
[1776914151614,63.75,77689.86,0.0,0.98108,1e-05,5.37637]
[1776915077306,63.39,77614.19,0.0,0.9812,1e-05,5.34068]
[1776916825087,63.23,77717.26,0.0,0.98216,1e-05,5.10736]
[1776917067523,63.28,77706.45,0.0,0.98204,1e-05,5.13581]
[1776918196041,63.82,77870.74,0.0,0.98233,1e-05,5.07016]
[1776919733643,64.05,77854.28,0.0,0.98203,1e-05,5.13825]
[1776920810692,64.05,77972.86,0.0,0.98278,1e-05,4.95844]
[1776921480207,63.88,77922.53,0.0,0.98276,1e-05,4.95568]
[1776922860944,63.5,77829.19,0.0,0.98282,1e-05,4.93161]
[1776923313558,63.57,77931.8,0.0,0.98334,1e-05,4.80833]
[1776925064790,64.3,78249.73,0.0,0.98423,1e-05,4.59976]
[1776926178980,63.7,78258.97,0.0,0.98509,1e-05,4.3799]
[1776926802314,63.8,78154.68,0.0,0.98446,1e-05,4.53024]
[1776928461448,64.02,78127.04,0.0,0.98413,1e-05,4.60543]
[1776930212399,64.67,78131.55,0.0,0.98343,1e-05,4.77465]
[1776931904465,63.75,78046.95,0.0,0.98425,1e-05,4.56161]
[1776932228668,63.4,78075.94,0.0,0.98486,1e-05,4.40935]
[1776933808197,63.49,77773.49,0.0,0.98318,1e-05,4.80118]
[1776935223279,62.32,77624.98,0.0,0.98398,1e-05,4.5904]
[1776935446569,62.46,77525.9,0.0,0.98324,1e-05,4.76524]
[1776937048200,63.3,77669.88,0.0,0.98304,1e-05,4.81802]
[1776938726783,63.38,77233.07,0.0,0.98033,1e-05,5.42929]
[1776939079280,62.79,77276.65,0.0,0.98149,1e-05,5.15644]
[1776940341291,62.63,77421.08,1.0,0.98269,1e-05,4.87385]
[1776942236755,62.79,77497.15,1.0,0.98305,1e-05,4.78713]
[1776943039448,62.9,77419.1,1.0,0.98248,1e-05,4.91509]
[1776944771532,63.25,77620.54,1.0,0.98331,1e-05,4.72227]
[1776945657176,63.79,77730.14,1.0,0.98328,1e-05,4.7332]
[1776946242564,63.74,77787.99,1.0,0.9837,1e-05,4.63198]
[1776947530201,64.02,77766.37,1.0,0.9833,1e-05,4.7249]
[1776948866741,64.14,77663.49,1.0,0.98263,1e-05,4.8746]
[1776949337081,64.34,77825.19,1.0,0.98331,1e-05,4.71757]
[1776950279546,64.38,77667.63,1.0,0.98241,1e-05,4.92122]
[1776951456595,64.37,77591.62,1.0,0.98204,1e-05,4.99937]
[1776951640762,64.47,77599.02,1.0,0.98197,1e-05,5.01587]
[1776952499039,63.93,77437.12,1.0,0.98178,1e-05,5.04806]
[1776953208186,63.75,77575.76,1.0,0.98291,1e-05,4.78598]
[1776953611670,63.76,77542.05,1.0,0.98272,1e-05,4.8277]
[1776953932876,63.77,77514.48,1.0,0.98257,1e-05,4.86026]
[1776954709548,64.25,77900.1,1.0,0.98419,1e-05,4.49094]
[1776955007632,64.51,77960.06,1.0,0.9842,1e-05,4.49182]
[1776955928847,64.37,77938.19,1.0,0.98432,1e-05,4.45792]
[1776956836731,65.26,78009.48,1.0,0.98364,1e-05,4.6248]
[1776957172230,65.14,78086.89,1.0,0.98423,1e-05,4.48473]
[1776958175547,65.55,78398.69,1.0,0.9854,0.0,4.21036]
[1776958943528,65.62,78507.43,1.0,0.98589,0.0,4.09064]
[1776959069899,65.67,78512.97,1.0,0.98586,0.0,4.09894]
[1776959721700,65.24,78311.73,1.0,0.98542,0.0,4.19643]
[1776960788274,65.4,78386.49,1.0,0.98566,0.0,4.13607]
[1776961741776,65.33,78329.82,1.0,0.98551,0.0,4.16658]
[1776962004921,65.3,78351.67,1.0,0.98567,0.0,4.12823]
[1776962872026,65.28,78309.46,1.0,0.98554,0.0,4.15572]
[1776963545773,64.83,78064.97,1.0,0.98488,1e-05,4.30371]
[1776963868302,64.59,77996.82,1.0,0.98483,1e-05,4.30891]
[1776964260746,64.92,77768.91,1.0,0.98319,1e-05,4.69089]
[1776964737263,65.1,77604.39,1.0,0.98201,1e-05,4.95849]
[1776964977931,65.2,77619.79,1.0,0.98198,1e-05,4.96577]
[1776965323973,65.44,77635.1,1.0,0.98178,1e-05,5.01275]
[1776966138370,63.76,77004.51,1.0,0.98016,1e-05,5.34171]
[1776966321678,64.04,77120.99,1.0,0.98054,1e-05,5.26198]
[1776966668915,64.66,77333.64,1.0,0.98106,1e-05,5.15422]
[1776967240694,65.98,77789.92,1.0,0.98211,1e-05,4.93781]
[1776967505757,66.46,77753.06,1.0,0.98125,1e-05,5.13555]
[1776967719133,66.64,77967.25,1.0,0.98231,1e-05,4.89961]
[1776968239541,66.79,78042.2,1.0,0.98258,1e-05,4.83825]
[1776968326953,66.8,77923.29,1.0,0.98188,1e-05,4.99699]
[1776969072430,67.27,78011.64,1.0,0.98182,1e-05,5.01197]
[1776969915247,67.5,78003.7,1.0,0.98153,1e-05,5.07672]
[1776970204571,67.56,77845.6,1.0,0.98051,1e-05,5.30238]
[1776970912045,67.12,77600.63,1.0,0.9796,1e-05,5.49119]
[1776971736781,66.06,77710.8,1.0,0.98183,1e-05,4.98116]
[1776971844279,65.97,77815.03,1.0,0.98257,1e-05,4.8128]
[1776973008637,66.25,77709.08,1.0,0.98165,1e-05,5.01804]
[1776974184194,66.44,77691.03,1.0,0.98137,1e-05,5.07838]
[1776974446046,66.62,77645.8,1.0,0.98085,1e-05,5.19283]
[1776975382904,65.97,77681.95,1.0,0.98202,1e-05,4.92044]
[1776976752527,66.33,77932.51,1.0,0.98311,1e-05,4.67573]
[1776976982153,66.4,78006.5,1.0,0.98346,1e-05,4.59642]
[1776979886682,66.27,77953.55,1.0,0.98351,1e-05,4.57029]
[1776981495977,66.74,77919.03,1.0,0.98283,1e-05,4.72399]
[1776981632991,66.69,77932.0,1.0,0.98297,1e-05,4.69114]
[1776982825031,67.06,78191.15,1.0,0.98401,1e-05,4.45474]
[1776984434846,67.53,78266.96,1.0,0.98395,1e-05,4.46699]
[1776985705879,67.75,78168.3,1.0,0.98322,1e-05,4.62985]
[1776986806691,66.6,78087.97,1.0,0.98428,1e-05,4.37089]
[1776988801647,66.37,78235.03,1.0,0.98544,1e-05,4.09445]
[1776990067583,67.13,78358.03,1.0,0.98526,1e-05,4.14044]
[1776990363719,67.02,78362.98,1.0,0.98543,0.0,4.09865]
[1776991267076,67.1,78404.12,1.0,0.98559,0.0,4.05895]
[1776992774297,66.81,78214.9,1.0,0.98507,1e-05,4.16903]
[1776993127782,66.75,78161.12,1.0,0.98488,1e-05,4.21002]
[1776994763820,66.71,78083.9,1.0,0.98463,1e-05,4.26058]
[1776996180846,67.27,78475.72,1.0,0.98605,0.0,3.93528]
[1776997210460,67.16,78333.85,1.0,0.98554,0.0,4.04793]
[1776998050160,67.43,78291.81,1.0,0.98506,1e-05,4.15722]
[1776999621167,66.82,78145.3,1.0,0.98513,1e-05,4.1273]
[1777000055521,66.59,78107.05,1.0,0.98523,1e-05,4.09944]
[1777001320377,65.84,77819.44,1.0,0.9847,1e-05,4.20751]
[1777002455355,65.58,77660.92,1.0,0.98423,1e-05,4.30554]
[1777003156284,65.22,77734.02,1.0,0.9851,1e-05,4.10123]
[1777004663284,65.34,77837.49,1.0,0.9856,1e-05,3.98358]
[1777006044773,64.91,77684.98,1.0,0.9854,1e-05,4.01911]
[1777006437052,65.09,77688.93,1.0,0.98523,1e-05,4.05848]
[1777007961793,64.81,77510.13,1.0,0.98471,1e-05,4.16577]
[1777009675160,65.39,77780.21,1.0,0.98556,1e-05,3.97444]
[1777009968280,65.57,77858.9,1.0,0.98576,1e-05,3.92817]
[1777011411023,66.11,77947.93,1.0,0.98569,1e-05,3.94584]
[1777012942272,65.98,77888.94,1.0,0.98563,1e-05,3.95308]
[1777014328034,65.99,77794.09,1.0,0.98521,1e-05,4.04087]
[1777014713437,65.81,77829.5,1.0,0.98564,1e-05,3.94047]
[1777016297775,65.62,77641.24,1.0,0.98497,1e-05,4.08325]
[1777016650232,65.62,77678.39,1.0,0.9852,1e-05,4.03063]
[1777018617127,65.55,77847.51,1.0,0.98627,0.0,3.77941]
[1777020192521,63.24,77794.78,1.0,0.98861,0.0,3.20884]
[1777020529618,63.31,77869.81,1.0,0.98889,0.0,3.14196]
[1777021908278,63.37,77449.35,1.0,0.98696,0.0,3.58651]
[1777023273081,61.17,77500.64,1.0,0.98962,0.0,2.94103]
[1777024901423,59.92,77504.24,1.0,0.99092,0.0,2.61302]
[1777025294024,59.74,77506.04,1.0,0.99111,0.0,2.56388]
[1777026946827,61.33,77705.38,1.0,0.99048,0.0,2.72548]
[1777028502609,60.45,77983.62,1.0,0.99232,0.0,2.26246]
[1777028806058,60.92,78097.56,1.0,0.99232,0.0,2.26582]
[1777029977514,62.23,78230.58,1.0,0.99172,0.0,2.42167]
[1777030377350,62.64,78329.4,1.0,0.99174,0.0,2.42063]
[1777031669029,61.96,78248.26,1.0,0.99208,0.0,2.32626]
[1777033144249,63.57,78345.28,1.0,0.99112,0.0,2.57211]
[1777034432267,63.67,78258.27,1.0,0.99079,0.0,2.65072]
[1777034668690,63.65,78205.95,1.0,0.99062,0.0,2.69055]
[1777035475634,63.55,78117.58,1.0,0.99042,0.0,2.73494]
[1777036337312,63.97,78419.3,1.0,0.99119,0.0,2.55049]
[1777036655977,63.29,78336.88,1.0,0.9915,0.0,2.46892]
[1777037605068,63.2,78154.19,1.0,0.99098,0.0,2.59239]
[1777038349979,63.72,78183.44,1.0,0.99065,0.0,2.67293]
[1777038461509,63.77,78094.5,1.0,0.99028,0.0,2.76186]
[1777039206391,62.41,78054.38,1.0,0.99138,0.0,2.48458]
[1777039976621,62.9,77954.26,1.0,0.99062,0.0,2.67071]
[1777040183112,62.96,77996.6,1.0,0.99073,0.0,2.6427]
[1777041075472,62.63,77735.1,1.0,0.99007,0.0,2.79504]
[1777042089730,63.12,77971.23,1.0,0.99058,0.0,2.67523]
[1777042349630,63.17,77915.05,1.0,0.99034,0.0,2.73337]
[1777043413234,62.73,77632.7,1.0,0.98968,0.0,2.88234]
[1777044858139,62.88,77820.88,1.0,0.99037,0.0,2.71671]
[1777045208996,62.84,77747.04,1.0,0.99013,0.0,2.77118]
[1777046015904,63.54,78010.88,1.0,0.99055,0.0,2.67444]
[1777046999591,63.56,77862.23,1.0,0.99001,0.0,2.80109]
[1777047266725,63.49,77839.75,1.0,0.99,0.0,2.80253]
[1777048317127,62.86,77760.25,1.0,0.99032,0.0,2.71813]
[1777049674523,62.72,77701.65,1.0,0.99029,0.0,2.71977]
[1777049827129,62.75,77685.67,1.0,0.99021,0.0,2.739]
[1777050828520,62.78,77695.45,1.0,0.99027,0.0,2.72172]
[1777052164136,62.61,77533.57,1.0,0.98985,0.0,2.81538]
[1777053087243,62.6,77666.51,1.0,0.99044,0.0,2.67522]
[1777053356698,62.78,77724.43,1.0,0.99051,0.0,2.65803]
[1777054300698,62.83,77648.06,1.0,0.99022,0.0,2.72516]
[1777054866395,62.41,77417.92,1.0,0.9897,0.0,2.8409]
[1777055595545,62.42,77534.78,1.0,0.99021,0.0,2.72005]
[1777056631760,62.7,77557.02,1.0,0.99009,0.0,2.7467]
[1777057806619,62.92,77592.67,1.0,0.99009,0.0,2.74511]
[1777058222043,62.92,77632.17,1.0,0.99027,0.0,2.70255]
[1777059363482,62.89,77560.15,1.0,0.99007,0.0,2.74501]
[1777060905275,63.0,77573.84,1.0,0.9901,0.0,2.73462]
[1777061278524,62.97,77542.2,1.0,0.99002,0.0,2.75155]
[1777062675176,62.85,77543.41,1.0,0.99021,0.0,2.70216]
[1777064177715,63.31,77667.74,1.0,0.99035,0.0,2.66876]
[1777064399502,63.44,77707.96,1.0,0.99041,0.0,2.65637]
[1777068030037,63.23,77484.02,1.0,0.9899,0.0,2.76285]
[1777071725993,62.75,77338.71,1.0,0.98995,0.0,2.73612]
[1777072208847,62.8,77358.06,1.0,0.99001,0.0,2.71979]
[1777074157495,63.12,77424.48,1.0,0.99009,0.0,2.69998]
[1777076558040,63.15,77349.06,1.0,0.98988,0.0,2.74118]
[1777077119972,63.01,77310.59,1.0,0.98988,0.0,2.73767]
[1777079380280,63.45,77436.69,1.0,0.99012,0.0,2.68085]
[1777081336674,63.89,77529.29,1.0,0.99019,0.0,2.66253]
[1777081793519,64.03,77577.47,1.0,0.99028,0.0,2.64182]
[1777083958890,64.19,77580.42,1.0,0.99026,0.0,2.64127]
[1777086700288,64.52,77563.88,1.0,0.99005,0.0,2.68336]
[1777087127772,64.46,77557.9,1.0,0.9901,0.0,2.6695]
[1777089325775,64.91,77652.25,1.0,0.99018,0.0,2.64853]
[1777091572711,64.98,77620.19,1.0,0.99012,0.0,2.65563]
[1777092119874,64.91,77597.5,1.0,0.99012,0.0,2.65413]
[1777094017215,64.71,77490.04,1.0,0.98997,0.0,2.67932]
[1777097253289,64.89,77539.96,1.0,0.9902,0.0,2.62064]
[1777097969778,64.97,77522.61,1.0,0.99009,0.0,2.64323]
[1777100476822,65.09,77457.71,1.0,0.98986,0.0,2.68918]
[1777102799068,65.19,77543.28,1.0,0.99025,0.0,2.59487]
[1777105188317,64.84,77518.03,1.0,0.99059,0.0,2.50861]
[1777106606239,65.4,77626.8,1.0,0.99061,0.0,2.50481]
[1777109350755,62.61,77590.43,1.0,0.99288,0.0,1.95737]
[1777111235273,63.86,77701.52,1.0,0.99238,0.0,2.07655]
[1777111576391,64.01,77740.31,1.0,0.99241,0.0,2.07027]
[1777113233546,65.2,77855.99,1.0,0.99196,0.0,2.1791]
[1777115573423,63.6,77723.1,1.0,0.99285,0.0,1.9554]
[1777116220967,63.2,77643.26,1.0,0.99292,0.0,1.93503]
[1777117945041,63.09,77642.37,1.0,0.99308,0.0,1.89368]
[1777120067068,65.13,77642.6,1.0,0.99162,0.0,2.23755]
[1777120363523,65.22,77589.53,1.0,0.99137,0.0,2.29282]
[1777122740799,65.28,77589.69,1.0,0.99145,0.0,2.27053]
[1777125781924,65.9,77708.26,1.0,0.99153,0.0,2.24727]
[1777126197627,65.53,77641.09,1.0,0.99161,0.0,2.22551]
[1777128214369,65.51,77721.07,1.0,0.99202,0.0,2.12814]
[1777131053361,65.79,77682.31,1.0,0.99181,0.0,2.17023]
[1777131837527,64.68,77656.33,1.0,0.99262,0.0,1.97864]
[1777132877321,65.07,77386.13,1.0,0.99142,0.0,2.24796]
[1777134761866,65.33,77375.69,1.0,0.99127,0.0,2.27626]
[1777134887065,65.29,77366.22,1.0,0.99127,0.0,2.27555]
[1777136387977,65.51,77390.64,1.0,0.99127,0.0,2.27365]
[1777138661632,65.43,77310.65,1.0,0.99116,0.0,2.29044]
[1777139117850,65.47,77296.31,1.0,0.99109,0.0,2.30525]
[1777141149456,65.43,77268.25,1.0,0.99114,0.0,2.28874]
[1777143142785,65.76,77306.44,1.0,0.99112,0.0,2.29]
[1777143764527,65.75,77298.8,1.0,0.99114,0.0,2.28324]
[1777145788071,65.71,77225.0,1.0,0.991,0.0,2.30752]
[1777148040270,66.1,77348.83,1.0,0.99128,0.0,2.24267]
[1777148724131,66.31,77398.96,1.0,0.99134,0.0,2.23007]
[1777151044049,66.83,77514.34,1.0,0.99148,0.0,2.19585]
[1777153525523,67.04,77463.34,1.0,0.99126,0.0,2.23729]
[1777153729353,67.08,77493.48,1.0,0.99135,0.0,2.21692]
[1777155278882,67.38,77511.63,1.0,0.99126,0.0,2.23368]
[1777157536960,67.74,77523.71,1.0,0.99116,0.0,2.25289]
[1777158168594,67.75,77541.6,1.0,0.99125,0.0,2.23156]
[1777160827116,67.67,77615.18,1.0,0.99173,0.0,2.1186]
[1777162514776,67.94,77532.34,1.0,0.99132,0.0,2.2057]
[1777164773524,67.38,77583.97,1.0,0.99206,0.0,2.03413]
[1777165083774,67.29,77483.41,1.0,0.9918,0.0,2.09076]
[1777167348982,67.31,77534.14,1.0,0.99209,0.0,2.02088]
[1777169706574,66.64,77581.78,1.0,0.99286,0.0,1.84284]
[1777170786232,64.66,77574.36,1.0,0.99421,0.0,1.52948]
[1777173399611,61.95,77537.48,1.0,0.99577,0.0,1.15339]
[1777175272037,61.49,77383.82,1.0,0.99573,0.0,1.15637]
[1777175764333,61.49,77401.22,1.0,0.99579,0.0,1.14256]
[1777177921780,63.99,77450.55,1.0,0.9946,0.0,1.42444]
[1777179456280,65.61,77763.0,1.0,0.99452,0.0,1.44604]
[1777179734665,65.61,77721.79,1.0,0.99442,0.0,1.46764]
[1777181071677,68.77,78026.34,1.0,0.99337,0.0,1.71548]
[1777182879776,68.91,77996.44,1.0,0.99328,0.0,1.73005]
[1777183412086,68.88,78003.37,1.0,0.99335,0.0,1.71501]
[1777185628074,68.46,77982.15,1.0,0.99366,0.0,1.63762]
[1777187132039,68.71,77990.86,1.0,0.99361,0.0,1.64721]
[1777187702296,68.76,78001.96,1.0,0.99363,0.0,1.64075]
[1777190644000,68.51,78106.42,1.0,0.99421,0.0,1.50463]
[1777193187271,68.79,78029.02,1.0,0.99396,0.0,1.55672]
[1777194093529,68.79,78005.44,1.0,0.99394,0.0,1.5586]
[1777195866876,68.79,77988.21,1.0,0.99398,0.0,1.54658]
[1777198038954,69.8,78000.87,1.0,0.9935,0.0,1.65149]
[1777198508780,69.93,78023.65,1.0,0.99351,0.0,1.64893]
[1777201022866,70.01,77983.57,1.0,0.99348,0.0,1.6505]
[1777203472387,70.86,78077.12,1.0,0.99334,0.0,1.67766]
[1777203546312,70.86,78075.23,1.0,0.99334,0.0,1.67797]
[1777206021874,70.75,77971.93,1.0,0.99324,0.0,1.69378]
[1777207860501,70.47,77866.62,1.0,0.9932,0.0,1.69501]
[1777208311773,70.37,77815.81,1.0,0.99314,0.0,1.70717]
[1777210272539,70.54,77886.31,1.0,0.99335,0.0,1.65925]
[1777212117534,70.99,77927.02,1.0,0.99328,0.0,1.67003]
[1777212586567,70.96,77949.37,1.0,0.9934,0.0,1.64483]
[1777214182279,71.06,78045.91,1.0,0.9937,0.0,1.57723]
[1777216151784,71.06,78105.31,1.0,0.99396,0.0,1.51559]
[1777218115028,71.93,78042.89,1.0,0.99337,0.0,1.64188]
[1777218643791,71.96,78036.17,1.0,0.99336,0.0,1.64212]
[1777220543832,72.11,78035.67,1.0,0.99337,0.0,1.63636]
[1777222686624,72.25,77991.78,1.0,0.99327,0.0,1.65259]
[1777223003779,72.07,77866.98,1.0,0.99302,0.0,1.70236]
[1777224817775,72.38,77990.52,1.0,0.99331,0.0,1.63999]
[1777226471095,72.62,78028.45,1.0,0.99336,0.0,1.62546]
[1777226929779,72.69,78093.23,1.0,0.99353,0.0,1.58921]
[1777228731864,73.4,78162.01,1.0,0.9934,0.0,1.61489]
[1777230755234,74.02,78343.34,1.0,0.99366,0.0,1.5578]
[1777231091495,74.78,78442.49,1.0,0.99351,0.0,1.59242]
[1777232200900,73.84,78189.54,1.0,0.99341,0.0,1.60583]
[1777234245785,74.13,78236.93,1.0,0.9935,0.0,1.58508]
[1777234742285,74.15,78171.67,1.0,0.99332,0.0,1.61991]
[1777236596327,74.71,78289.27,1.0,0.99343,0.0,1.59446]
[1777239041510,74.73,78177.68,1.0,0.99324,0.0,1.62859]
[1777239235616,74.46,78009.49,1.0,0.99292,0.0,1.69348]
[1777240541169,75.28,78630.26,1.0,0.99424,0.0,1.41847]
[1777241526398,75.77,78517.15,1.0,0.99373,0.0,1.52468]
[1777241814501,76.13,78740.21,1.0,0.99414,0.0,1.44083]
[1777242912402,75.68,78037.7,1.0,0.99246,0.0,1.78219]
[1777244125316,74.07,78304.85,1.0,0.99425,0.0,1.40391]
[1777244568216,74.7,78318.21,1.0,0.99397,0.0,1.46468]
[1777246178130,75.7,78226.49,0.9,0.99323,0.0,1.61752]
[1777247120286,76.31,78627.79,0.9,0.99404,0.0,1.4503]
[1777247420449,76.95,78741.31,0.9,0.994,0.0,1.46008]
[1777248631980,77.67,78671.2,0.9,0.99349,0.0,1.56475]
[1777249888156,77.09,78448.88,0.9,0.99327,0.0,1.60471]
[1777250118191,76.99,78473.05,0.9,0.99341,0.0,1.57543]
[1777251140268,77.41,78896.03,0.9,0.99435,0.0,1.38]
[1777251903386,80.35,79366.06,0.9,0.99404,0.0,1.45444]
[1777252504702,78.83,79116.39,0.9,0.99424,0.0,1.40593]
[1777252618274,78.68,79021.0,0.9,0.99409,0.0,1.43639]
[1777253475374,78.27,78897.96,0.9,0.99403,0.0,1.44369]
[1777254276337,78.7,79053.01,0.9,0.99425,0.0,1.39894]
[1777254504987,78.7,79320.75,0.9,0.99488,0.0,1.26619]
[1777255320748,78.7,79203.3,0.9,0.99466,0.0,1.31101]
[1777256404960,78.7,79173.5,0.9,0.99464,0.0,1.31126]
[1777256702172,78.7,79105.06,0.9,0.9945,0.0,1.34062]
[1777257921985,78.7,79076.47,0.9,0.9945,0.0,1.33872]
[1777259063999,78.7,79179.22,0.9,0.99479,0.0,1.27428]
[1777259501321,78.7,79195.02,0.9,0.99485,0.0,1.26069]
[1777260679342,78.7,79277.11,0.9,0.99509,0.0,1.20856]
[1777261489518,78.7,79232.69,0.9,0.99503,0.0,1.21822]
[1777261811018,78.7,79210.34,0.9,0.995,0.0,1.22465]
[1777263629327,78.7,79034.84,0.9,0.9947,0.0,1.28366]
[1777263955613,78.7,79046.38,0.9,0.99475,0.0,1.27346]
[1777264999927,78.7,79080.19,0.9,0.99488,0.0,1.24435]
[1777266264092,78.7,78810.52,0.9,0.99431,0.0,1.35847]
[1777267184547,78.7,78023.55,0.9,0.99211,0.0,1.793]
[1777267461715,78.64,77921.96,0.9,0.99182,0.0,1.84815]
[1777268674770,76.22,77770.56,0.9,0.99295,0.0,1.6152]
[1777269594717,75.98,77777.27,0.9,0.99317,0.0,1.56809]
[1777269815773,75.94,77762.41,0.9,0.99317,0.0,1.56874]
[1777271172419,76.06,77787.87,0.9,0.99326,0.0,1.54726]
[1777272578827,75.45,77693.18,0.9,0.99342,0.0,1.50893]
[1777273306025,75.79,77688.23,0.9,0.99325,0.0,1.54156]
[1777274268270,75.62,77599.3,0.9,0.99315,0.0,1.55943]
[1777275473874,75.78,77630.29,0.9,0.99322,0.0,1.5422]
[1777276034064,75.88,77645.83,0.9,0.99325,0.0,1.5365]
[1777277822324,76.07,77635.87,0.9,0.99322,0.0,1.53748]
[1777278506856,76.12,77577.68,0.9,0.99306,0.0,1.56733]
[1777279547372,75.28,77643.97,0.9,0.99381,0.0,1.41476]
[1777280893874,75.02,77828.33,0.9,0.99453,0.0,1.26797]
[1777282187022,75.06,77771.0,0.9,0.99444,0.0,1.28353]
[1777282538311,75.28,77878.64,0.9,0.99462,0.0,1.24728]
[1777284447423,75.87,77828.04,0.9,0.9943,0.0,1.3097]
[1777285935781,75.76,77824.84,0.9,0.99443,0.0,1.27929]
[1777287684771,76.15,77849.02,0.9,0.9944,0.0,1.28335]
[1777287956271,76.13,77802.7,0.9,0.9943,0.0,1.30121]
[1777289328867,76.16,77875.83,0.9,0.99455,0.0,1.24858]
[1777290327522,76.24,77803.55,0.9,0.99438,0.0,1.28015]
[1777290603811,76.24,77798.28,0.9,0.99439,0.0,1.27876]
[1777291236282,76.37,77831.82,0.9,0.99445,0.0,1.26544]
[1777292758992,76.52,77779.49,0.9,0.99432,0.0,1.28712]
[1777292900379,76.46,77728.63,0.9,0.99423,0.0,1.3058]
[1777293956374,76.26,77695.72,0.9,0.99431,0.0,1.287]
[1777294494778,76.37,77686.95,0.9,0.99426,0.0,1.29507]
[1777295289231,76.21,77702.76,0.9,0.99443,0.0,1.2597]
[1777296492214,76.58,77680.85,0.9,0.99425,0.0,1.29229]
[1777297448071,77.15,77824.74,0.9,0.9944,0.0,1.26318]
[1777297660473,76.99,77622.3,0.9,0.99395,0.0,1.34979]
[1777298900619,76.68,77853.96,0.9,0.99479,0.0,1.1819]
[1777299482672,76.68,77863.59,0.9,0.99485,0.0,1.1692]
[1777299786458,76.68,77885.26,0.9,0.99492,0.0,1.15501]
[1777300930967,76.68,78127.8,0.9,0.99554,0.0,1.03032]
[1777301815223,76.68,77875.58,0.9,0.99501,0.0,1.13266]
[1777302317880,76.68,77408.08,0.9,0.9938,0.0,1.36433]
[1777302818916,76.67,77454.35,0.9,0.99398,0.0,1.32967]
[1777303663319,75.37,76744.41,0.9,0.99254,0.0,1.58967]
[1777303790346,75.37,76808.52,0.9,0.99278,0.0,1.54681]
[1777304735953,75.37,77016.27,0.9,0.99353,0.0,1.40568]
[1777305372582,75.36,76777.13,0.9,0.99279,0.0,1.5396]
[1777305936390,74.14,76774.01,0.9,0.99357,0.0,1.39065]
[1777307293461,73.43,76768.89,0.9,0.99405,0.0,1.2954]
[1777309143311,72.93,76569.93,0.9,0.99385,0.0,1.32606]
[1777309658940,73.21,76708.46,0.9,0.99415,0.0,1.26975]
[1777311715486,74.13,76743.5,0.9,0.99387,0.0,1.31944]
[1777313453777,73.93,76684.92,0.8,0.99393,0.0,1.30449]
[1777314037862,74.04,76736.06,0.8,0.99406,0.0,1.27901]
[1777316273649,74.58,76818.29,0.8,0.99415,0.0,1.25752]
[1777318073312,74.6,76675.15,0.8,0.99383,0.0,1.31284]
[1777318516463,74.13,76546.79,0.8,0.99373,0.0,1.32935]
[1777320358741,75.1,76937.54,0.8,0.99448,0.0,1.18831]
[1777323214534,76.12,76945.07,0.8,0.99416,0.0,1.24397]
[1777325658659,76.15,76911.6,0.8,0.99421,0.0,1.22873]
[1777326192354,76.33,76915.92,0.8,0.99416,0.0,1.23667]
[1777328160728,76.2,76817.38,0.8,0.99408,0.0,1.24679]
[1777329586070,76.85,76938.17,0.8,0.99419,0.0,1.22481]
[1777330233066,77.23,77000.18,0.8,0.99421,0.0,1.22018]
[1777332684146,78.07,77110.03,0.8,0.99426,0.0,1.20827]
[1777334932946,79.43,77293.43,0.8,0.99424,0.0,1.20962]
[1777335878433,79.43,77242.44,0.8,0.99417,0.0,1.22095]
[1777337341938,79.43,77413.35,0.8,0.99473,0.0,1.1155]
[1777339401142,79.43,77224.37,0.8,0.99436,0.0,1.17731]
[1777339882343,79.43,77186.56,0.8,0.99429,0.0,1.18899]
[1777341683392,79.37,77067.99,0.8,0.99411,0.0,1.21676]
[1777342704731,79.59,77129.9,0.8,0.99425,0.0,1.18985]
[1777344100214,78.35,76723.23,0.8,0.99379,0.0,1.26246]
[1777346049149,78.32,76742.61,0.8,0.99402,0.0,1.21869]
[1777348868867,78.75,76779.94,0.8,0.99411,0.0,1.19547]
[1777349400580,78.83,76800.89,0.8,0.99418,0.0,1.1832]
[1777352381526,79.24,76862.82,0.8,0.99437,0.0,1.14327]
[1777355675861,80.18,76918.54,0.8,0.9943,0.0,1.14881]
[1777356294200,80.19,76956.23,0.8,0.99445,0.0,1.12119]
[1777359870308,79.94,76648.96,0.8,0.99395,0.0,1.19847]
[1777362517916,80.43,76755.13,0.8,0.99423,0.0,1.14495]
[1777363298441,80.73,76832.23,0.8,0.99436,0.0,1.12074]
[1777366943027,81.83,76747.06,0.8,0.99384,0.0,1.20201]
[1777370023062,80.89,76522.35,0.8,0.99389,0.0,1.18282]
[1777370809257,81.05,76532.98,0.8,0.99391,0.0,1.17829]
[1777374415505,81.48,76493.53,0.8,0.99386,0.0,1.1766]
[1777376846632,80.19,76211.12,0.8,0.99385,0.0,1.16937]
[1777377813502,80.07,76183.76,0.8,0.99391,0.0,1.15603]
[1777379535644,80.4,76170.6,0.8,0.99384,0.0,1.16407]
[1777381636446,80.87,76213.23,0.8,0.99391,0.0,1.1473]
[1777383099253,80.66,76028.92,0.8,0.99355,0.0,1.20072]
[1777383364740,80.78,76201.11,0.8,0.99407,0.0,1.11628]
[1777384937997,81.13,76051.17,0.8,0.99353,0.0,1.19886]
[1777386063990,80.72,75979.18,0.8,0.99362,0.0,1.18153]
[1777386314807,80.4,75856.13,0.8,0.99339,0.0,1.21533]
[1777387662493,79.45,75711.72,0.8,0.99354,0.0,1.1852]
[1777389116930,80.6,75948.14,0.8,0.99386,0.0,1.13397]
[1777389924642,81.06,76029.32,0.8,0.99396,0.0,1.11717]
[1777391102971,81.09,75904.3,0.8,0.99363,0.0,1.16514]
[1777392096795,81.55,76033.22,0.8,0.99392,0.0,1.11834]
[1777392264619,81.61,76029.8,0.8,0.99388,0.0,1.12338]
[1777393105523,81.67,75954.25,0.8,0.99368,0.0,1.15347]
[1777393827140,81.68,75968.29,0.8,0.99379,0.0,1.13352]
[1777394668101,81.67,75888.27,0.8,0.9936,0.0,1.16081]
[1777395742702,81.67,76105.32,0.8,0.9944,0.0,1.03199]
[1777396528773,81.67,75998.58,0.8,0.99414,0.0,1.07136]
[1777396841492,81.67,75929.91,0.8,0.99395,0.0,1.09991]
[1777397948641,81.67,76162.55,0.8,0.99476,0.0,0.969]
[1777398670347,81.67,76163.45,0.8,0.99482,0.0,0.95716]
[1777398913026,81.67,76092.33,0.8,0.99464,0.0,0.98617]
[1777399785027,81.67,76153.89,0.8,0.99489,0.0,0.94352]
[1777400563530,81.67,76175.68,0.8,0.99501,0.0,0.9216]
[1777401409510,81.67,76195.23,0.8,0.99513,0.0,0.90008]
[1777401933577,81.67,76102.31,0.8,0.99492,0.0,0.93278]
[1777403111587,81.67,76116.82,0.8,0.99506,0.0,0.90853]
[1777403500675,81.67,76101.41,0.8,0.99505,0.0,0.90881]
[1777404302131,81.67,76069.98,0.8,0.99503,0.0,0.91055]
[1777404885967,81.67,76114.65,0.8,0.9952,0.0,0.88179]
[1777405314268,81.67,76195.74,0.8,0.99544,0.0,0.84124]
[1777406376441,81.67,76276.75,0.8,0.99573,0.0,0.79288]
[1777407237850,81.67,76316.77,0.8,0.99589,0.0,0.76553]
[1777407486459,81.67,76311.21,0.8,0.99589,0.0,0.76433]
[1777408245518,81.67,76312.72,0.8,0.99595,0.0,0.75297]
[1777409906540,81.67,76421.21,0.8,0.99631,0.0,0.69164]
[1777410482858,81.67,76430.81,0.8,0.99637,0.0,0.6805]
[1777411500463,81.67,76309.93,0.8,0.99618,0.0,0.71005]
[1777412903542,81.67,76269.66,0.8,0.99618,0.0,0.70618]
[1777413884021,81.67,76345.51,0.8,0.99642,0.0,0.66601]
[1777414120236,81.67,76379.38,0.8,0.99651,0.0,0.65139]
[1777414729615,81.67,76302.73,0.8,0.99638,0.0,0.66996]
[1777415274519,81.67,76300.54,0.8,0.99642,0.0,0.66373]
[1777415495248,81.67,76288.28,0.8,0.99641,0.0,0.66486]
[1777416159274,81.67,76279.8,0.8,0.99643,0.0,0.65926]
[1777416535532,81.67,76251.72,0.8,0.9964,0.0,0.66428]
[1777417245233,81.67,76171.6,0.8,0.99627,0.0,0.68292]
[1777418319640,81.67,76283.94,0.8,0.99659,0.0,0.63036]
[1777419212927,81.67,76245.95,0.8,0.99657,0.0,0.63166]
[1777419414280,81.67,76227.04,0.8,0.99654,0.0,0.6357]
[1777419899779,81.67,76258.67,0.8,0.99664,0.0,0.61916]
[1777421228168,82.04,76288.64,0.8,0.99667,0.0,0.6128]
[1777421562275,82.06,76282.31,0.8,0.99667,0.0,0.61142]
[1777423293651,82.3,76345.15,0.8,0.99683,0.0,0.58272]
[1777424199032,83.11,76467.66,0.8,0.99687,0.0,0.57538]
[1777425259486,83.54,76302.57,0.8,0.99648,0.0,0.63771]
[1777425908066,83.54,76208.8,0.8,0.99632,0.0,0.66066]
[1777426694633,83.54,76285.69,0.8,0.99654,0.0,0.62455]
[1777426822637,83.54,76266.72,0.8,0.99651,0.0,0.62923]
[1777427629300,83.54,76512.53,0.8,0.99704,0.0,0.54269]
[1777428708698,83.54,76518.17,0.8,0.99712,0.0,0.52853]
[1777428745275,83.54,76523.83,0.8,0.99713,0.0,0.52692]
[1777429495521,83.54,76440.09,0.8,0.99703,0.0,0.54192]
[1777430217817,83.54,76402.63,0.8,0.99701,0.0,0.54435]
[1777430426493,83.54,76390.24,0.8,0.997,0.0,0.54585]
[1777431465044,83.54,76448.12,0.8,0.99717,0.0,0.5166]
[1777432218254,83.54,76554.93,0.8,0.99739,0.0,0.47951]
[1777432388687,83.54,76557.83,0.8,0.99741,0.0,0.47679]
[1777433443105,83.54,76811.09,0.8,0.99784,0.0,0.40394]
[1777434554622,83.54,76977.01,0.8,0.99811,0.0,0.35829]
[1777435177022,83.54,76939.98,0.8,0.99809,0.0,0.36007]
[1777436441551,83.54,76927.91,0.8,0.99814,0.0,0.35147]
[1777437568631,83.54,77210.7,0.8,0.99849,0.0,0.29014]
[1777438656753,83.54,77242.52,0.8,0.99856,0.0,0.27637]
[1777438892527,83.54,77183.86,0.8,0.99851,0.0,0.28478]
[1777439590273,83.54,77213.26,0.8,0.99857,0.0,0.27459]
[1777441555870,83.54,77228.55,0.8,0.99866,0.0,0.25801]
[1777441850120,83.54,77230.73,0.8,0.99867,0.0,0.25558]
[1777443211060,83.54,77191.81,0.8,0.99868,0.0,0.25196]
[1777444624095,83.54,76994.12,0.8,0.99855,0.0,0.27343]
[1777445434957,83.54,76974.53,0.8,0.99856,0.0,0.27041]
[1777446191669,83.54,76992.39,0.8,0.99861,0.0,0.26224]
[1777447608900,83.54,76991.43,0.8,0.99866,0.0,0.25206]
[1777447948371,83.54,77094.08,0.8,0.99876,0.0,0.2346]
[1777449264581,83.54,77005.43,0.8,0.99873,0.0,0.23866]
[1777451052238,83.91,77030.98,0.8,0.99876,0.0,0.23203]
[1777451561800,83.91,76961.91,0.8,0.99872,0.0,0.23845]
[1777452583973,83.91,76998.9,0.8,0.99879,0.0,0.22615]
[1777453840114,83.91,76940.81,0.8,0.99879,0.0,0.22597]
[1777454080920,83.91,77020.69,0.8,0.99886,0.0,0.21332]
[1777455334021,83.91,77208.25,0.8,0.99904,0.0,0.18205]
[1777455886176,83.91,77201.11,0.8,0.99905,0.0,0.17982]
[1777456573157,83.92,77678.9,0.8,0.99934,0.0,0.12863]
[1777457713646,83.92,77687.17,0.8,0.99937,0.0,0.12309]
[1777459056030,83.92,77678.55,0.8,0.9994,0.0,0.11808]
[1777459257273,83.92,77611.84,0.8,0.99937,0.0,0.12277]
[1777460622366,83.92,77534.67,0.8,0.99936,0.0,0.12335]
[1777461317584,83.92,77528.2,0.8,0.99937,0.0,0.12109]
[1777461593524,83.92,77482.0,0.8,0.99936,0.0,0.12366]
[1777462655990,83.92,77592.86,0.8,0.99943,0.0,0.11034]
[1777463886201,83.92,77546.87,0.7,0.99944,0.0,0.10911]
[1777464586171,83.92,77429.21,0.7,0.9994,0.0,0.11535]
[1777465311842,83.92,77163.83,0.7,0.99928,0.0,0.13498]
[1777466287874,83.92,77024.52,0.7,0.99923,0.0,0.14359]
[1777466647409,83.92,77116.99,0.7,0.99929,0.0,0.13308]
[1777467657487,83.92,77109.1,0.7,0.99931,0.0,0.12905]
[1777468525567,83.92,77143.61,0.7,0.99935,0.0,0.12224]
[1777469594288,83.92,76787.31,0.7,0.99918,0.0,0.15058]
[1777469723143,83.92,76569.14,0.7,0.99903,0.0,0.17411]
[1777470298501,83.92,76528.89,0.7,0.99902,0.0,0.17531]
[1777470877569,83.92,76741.77,0.7,0.99919,0.0,0.14832]
[1777471350106,83.92,76633.52,0.7,0.99913,0.0,0.1575]
[1777471868571,84.26,76615.44,0.7,0.99909,0.0,0.16277]
[1777472536525,84.26,76558.91,0.7,0.99908,0.0,0.16534]
[1777472662519,84.26,76572.57,0.7,0.99909,0.0,0.1631]
[1777473488831,84.26,76775.22,0.7,0.99924,0.0,0.13749]
[1777473862523,84.26,76534.94,0.7,0.9991,0.0,0.16044]
[1777474362225,84.26,76583.21,0.7,0.99915,0.0,0.15218]
[1777475116945,85.46,76371.38,0.7,0.99887,0.0,0.19588]
[1777475773254,86.99,76249.29,0.7,0.99857,0.0,0.24334]
[1777476024037,87.1,76199.85,0.7,0.99851,0.0,0.25196]
[1777476767395,87.35,76204.13,0.7,0.99851,0.0,0.25103]
[1777477635645,87.35,75913.83,0.7,0.99822,0.0,0.29405]
[1777477819941,87.35,75941.7,0.7,0.99826,0.0,0.28721]
[1777478367018,87.35,75839.75,0.7,0.99816,0.0,0.30117]
[1777479077953,87.35,76070.76,0.7,0.99848,0.0,0.2536]
[1777479933388,87.35,75733.04,0.7,0.99811,0.0,0.30594]
[1777480271079,90.91,75813.12,0.7,0.99749,0.0,0.39647]
[1777480860848,94.37,75841.11,0.7,0.9967,0.0,0.50619]
[1777481013688,95.28,75802.5,0.7,0.99637,0.0,0.55077]
[1777481714276,97.64,75748.87,0.7,0.99556,0.0,0.65763]
[1777482348017,98.82,75922.45,0.7,0.99569,0.0,0.64043]
[1777482850594,99.46,75881.93,0.7,0.99543,0.0,0.67332]
[1777483725641,100.26,75808.88,0.7,0.99506,0.0,0.71852]
[1777484668422,100.04,75947.09,0.7,0.99562,0.0,0.64433]
[1777484978631,100.04,75960.99,0.7,0.9957,0.0,0.63335]
[1777485763171,100.04,75941.02,0.7,0.99574,0.0,0.62591]
[1777486145601,99.84,75373.16,0.7,0.99422,0.0,0.81522]
[1777486580430,96.12,75149.23,0.7,0.99502,0.0,0.71087]
[1777487316523,95.94,75111.8,0.7,0.99508,0.0,0.70088]
[1777488078267,95.64,75262.4,0.7,0.99571,0.0,0.62003]
[1777488672520,95.64,75356.87,0.7,0.99602,0.0,0.57848]
[1777489342232,95.64,75423.6,0.7,0.99626,0.0,0.54663]
[1777489700524,95.64,75389.05,0.7,0.99622,0.0,0.55127]
[1777490544871,95.64,75464.84,0.7,0.99648,0.0,0.51502]
[1777490779343,95.64,75458.31,0.7,0.99649,0.0,0.51312]
[1777491547057,95.64,75392.97,0.7,0.99643,0.0,0.5198]
[1777492188257,95.64,75432.7,0.7,0.99659,0.0,0.49788]
[1777492593113,95.64,75442.27,0.7,0.99665,0.0,0.48867]
[1777493406905,95.64,75588.29,0.7,0.99703,0.0,0.43808]
[1777493932588,95.64,75535.42,0.7,0.99698,0.0,0.4439]
[1777494084356,95.64,75593.3,0.7,0.9971,0.0,0.42747]
[1777494487045,95.64,75602.46,0.7,0.99716,0.0,0.41932]
[1777495350676,95.64,75692.14,0.7,0.9974,0.0,0.38662]
[1777495629070,95.64,75798.01,0.7,0.9976,0.0,0.3592]
[1777496698212,95.64,75636.64,0.7,0.99742,0.0,0.38122]
[1777497949069,95.64,75838.06,0.7,0.99785,0.0,0.32274]
[1777498670527,95.64,75882.54,0.7,0.99797,0.0,0.30589]
[1777498994020,95.64,75885.9,0.7,0.99799,0.0,0.3019]
[1777500031066,95.64,75808.18,0.7,0.99796,0.0,0.30444]
[1777500130434,95.64,75873.2,0.7,0.99806,0.0,0.29167]
[1777500919703,95.64,75911.42,0.7,0.99816,0.0,0.27648]
[1777501381392,95.64,75937.32,0.7,0.99823,0.0,0.26702]
[1777501989076,95.64,75872.51,0.7,0.99819,0.0,0.27188]
[1777502834517,95.64,75925.36,0.7,0.99831,0.0,0.25438]
[1777503491125,95.64,75896.23,0.7,0.99832,0.0,0.25253]
[1777503724631,95.64,75893.44,0.7,0.99833,0.0,0.25058]
[1777504573027,95.64,75925.42,0.7,0.99842,0.0,0.2373]
[1777505012774,95.64,75752.51,0.7,0.99824,0.0,0.26044]
[1777505152861,95.64,75741.67,0.7,0.99824,0.0,0.26102]
[1777506144023,95.64,75760.35,0.7,0.99833,0.0,0.24811]
[1777507005918,95.64,75771.58,0.7,0.9984,0.0,0.23738]
[1777507626253,95.64,75729.34,0.7,0.99839,0.0,0.23811]
[1777508404789,95.64,75693.65,0.7,0.9984,0.0,0.23603]
[1777509462020,95.64,76034.08,0.7,0.99881,0.0,0.17906]
[1777510281024,95.64,76200.99,0.7,0.99899,0.0,0.154]
[1777510398844,95.64,76284.17,0.7,0.99906,0.0,0.14448]
[1777511200491,95.64,76173.41,0.7,0.99902,0.0,0.15015]
[1777512717284,95.64,76364.29,0.7,0.99921,0.0,0.12197]
[1777513015271,95.64,76192.61,0.7,0.99911,0.0,0.13596]
[1777514061035,95.64,76408.25,0.7,0.99929,0.0,0.1106]
[1777515252523,95.64,76247.0,0.7,0.99923,0.0,0.1171]
[1777516099809,95.64,76118.33,0.7,0.99918,0.0,0.12332]
[1777516546437,95.64,75735.84,0.7,0.99892,0.0,0.15891]
[1777517619022,95.64,75667.76,0.7,0.99891,0.0,0.15835]
[1777517914481,95.64,75666.18,0.7,0.99893,0.0,0.15622]
[1777518879141,95.64,75769.28,0.7,0.99906,0.0,0.13813]
[1777519925412,95.64,75791.74,0.7,0.99912,0.0,0.12893]
[1777520532320,95.64,75879.79,0.7,0.99921,0.0,0.11697]
[1777521329881,95.64,75893.56,0.7,0.99925,0.0,0.11103]
[1777522393328,95.64,75748.26,0.7,0.9992,0.0,0.11697]
[1777522618575,95.64,75704.9,0.7,0.99918,0.0,0.11934]
[1777523557831,95.64,75497.67,0.7,0.99907,0.0,0.13265]
[1777524065075,95.64,75423.38,0.7,0.99904,0.0,0.13679]
[1777524655080,95.64,75457.62,0.7,0.9991,0.0,0.12905]
[1777525638838,95.64,75537.53,0.7,0.9992,0.0,0.11513]
[1777526715678,95.64,75475.25,0.7,0.9992,0.0,0.11375]
[1777526921583,95.64,75358.58,0.7,0.99913,0.0,0.1229]
[1777528318117,95.64,75660.47,0.7,0.99938,0.0,0.08939]
[1777528939081,95.64,75552.03,0.7,0.99934,0.0,0.0941]
[1777529207739,95.64,75635.09,0.7,0.9994,0.0,0.08642]
[1777530191838,95.64,75594.75,0.7,0.99941,0.0,0.08421]
[1777531170488,95.64,75780.54,0.7,0.99953,0.0,0.06798]
[1777532081226,95.64,75720.37,0.7,0.99954,0.0,0.06718]
[1777532621863,95.64,75699.69,0.7,0.99954,0.0,0.06598]
[1777533627785,95.64,75735.86,0.7,0.99959,0.0,0.06001]
[1777533914249,95.64,75795.47,0.7,0.99962,0.0,0.05586]
[1777534854411,95.64,75999.23,0.7,0.9997,0.0,0.0437]
[1777535599663,95.64,76015.52,0.7,0.99972,0.0,0.04087]
[1777537526247,95.64,76098.36,0.7,0.99978,0.0,0.03281]
[1777537818078,95.64,76014.04,0.7,0.99977,0.0,0.03463]
[1777538977399,95.64,76052.35,0.7,0.99979,0.0,0.03042]
[1777540118334,95.64,75972.29,0.7,0.9998,0.0,0.02991]
[1777540187135,95.64,76027.69,0.7,0.99981,0.0,0.02826]
[1777541582161,95.64,76171.88,0.7,0.99985,0.0,0.02193]
[1777542561651,95.64,76113.41,0.7,0.99986,0.0,0.02135]
[1777542856736,95.64,76084.83,0.7,0.99986,0.0,0.02139]
[1777544207263,95.64,75999.47,0.7,0.99986,0.0,0.02058]
[1777545152154,95.64,75990.45,0.7,0.99987,0.0,0.01904]
[1777545553805,95.64,76026.48,0.7,0.99988,0.0,0.01776]
[1777546735078,95.64,75963.96,0.7,0.99988,0.0,0.0169]
[1777547834578,95.64,76118.97,0.7,0.99991,0.0,0.01296]
[1777548165132,95.64,76075.39,0.7,0.99991,0.0,0.01309]
[1777549283981,95.64,75949.79,0.7,0.99991,0.0,0.0134]
[1777550456828,95.64,76009.04,0.7,0.99992,0.0,0.01111]
[1777550699987,95.64,76048.11,0.7,0.99993,0.0,0.01038]
[1777551901464,95.64,76294.35,0.7,0.99995,0.0,0.00693]
[1777553571304,95.64,76241.21,0.7,0.99996,0.0,0.00605]
[1777553778756,95.64,76237.8,0.7,0.99996,0.0,0.00595]
[1777555585426,95.64,76182.31,0.7,0.99997,0.0,0.00509]
[1777556337812,95.64,76260.69,0.6,0.99997,0.0,0.00421]
[1777556511118,95.64,76449.17,0.6,0.99998,0.0,0.00328]
[1777557140630,95.64,76385.99,0.6,0.99998,0.0,0.00326]
[1777557872208,95.64,76445.29,0.6,0.99998,0.0,0.00273]
[1777558041582,95.64,76496.86,0.6,0.99998,0.0,0.00252]
[1777558775467,95.64,76168.43,0.6,0.99998,0.0,0.00339]
[1777559483522,95.64,76358.36,0.6,0.99998,0.0,0.00244]
[1777559663694,95.64,76297.86,0.6,0.99998,0.0,0.00257]
[1777560326759,95.64,76281.41,0.6,0.99998,0.0,0.00238]
[1777560882313,95.64,76349.38,0.6,0.99999,0.0,0.002]
[1777561271188,95.64,76298.19,0.6,0.99999,0.0,0.00202]
[1777561998475,95.64,76269.25,0.6,0.99999,0.0,0.00188]
[1777562890746,95.64,76391.34,0.6,0.99999,0.0,0.00139]
[1777563624110,95.64,76399.62,0.6,0.99999,0.0,0.00122]
[1777563685682,95.64,76380.52,0.6,0.99999,0.0,0.00124]
[1777564573599,95.64,76469.84,0.6,0.99999,0.0,0.00095]
[1777565401489,95.64,76351.5,0.6,0.99999,0.0,0.00096]
[1777565653251,95.64,76410.47,0.6,0.99999,0.0,0.00085]
[1777566702575,95.64,76304.26,0.6,0.99999,0.0,0.00081]
[1777567747363,95.64,76300.51,0.6,1.0,0.0,0.00068]
[1777568342089,95.64,76181.74,0.6,1.0,0.0,0.00072]
[1777570044026,95.64,76073.99,0.6,1.0,0.0,0.00061]
[1777572020067,95.64,76209.45,0.6,1.0,0.0,0.00033]
[1777572422458,95.64,76252.43,0.6,1.0,0.0,0.00028]
[1777574179273,95.64,76229.25,0.6,1.0,0.0,0.0002]
[1777576422025,95.64,76414.93,0.6,1.0,0.0,8e-05]
[1777577043375,95.64,76397.87,0.6,1.0,0.0,7e-05]
[1777579085061,95.64,76378.14,0.6,1.0,0.0,4e-05]
[1777581193729,95.64,76444.6,0.6,1.0,0.0,2e-05]
[1777581941007,95.64,76472.62,0.6,1.0,0.0,1e-05]
[1777584862604,95.64,76354.98,0.6,1.0,0.0,1e-05]
[1777587331939,95.64,76313.24,0.6,1.0,0.0,0.0]
[1777587964350,95.64,76361.84,0.6,1.0,0.0,0.0]
[1777590571642,95.64,76245.8,0.6,1.0,0.0,0.0]
[1777592548523,95.64,76287.06,0.6,1.0,0.0,0.0]
[1777593881942,95.64,76432.77,0.6,1.0,0.0,0.0]
[1777596253613,95.64,76482.57,0.6,1.0,0.0,0.0]
[1777598381504,95.64,76569.25,0.6,1.0,0.0,0.0]
[1777599007896,95.64,76488.82,0.6,1.0,0.0,0.0]
[1777600730980,95.64,76654.36,0.6,1.0,0.0,0.0]
[1777603958573,95.64,76578.47,0.6,1.0,0.0,0.0]
[1777604994820,95.64,76619.46,0.6,1.0,0.0,0.0]
[1777606922579,95.64,77125.24,0.5,1.0,0.0,0.0]
[1777608001833,95.64,77091.78,0.5,1.0,0.0,0.0]
[1777608921039,95.64,77103.38,0.5,1.0,0.0,0.0]
[1777609413575,95.64,77126.99,0.5,1.0,0.0,0.0]
[1777610629015,95.64,77025.7,0.5,1.0,0.0,0.0]
[1777610986192,95.64,77026.93,0.5,1.0,0.0,0.0]
[1777612325595,95.64,77130.05,0.5,1.0,0.0,0.0]
[1777613617330,95.64,77057.89,0.5,1.0,0.0,0.0]
[1777615361931,95.64,77125.74,0.5,1.0,0.0,0.0]
[1777615767001,95.64,77119.11,0.5,1.0,0.0,0.0]
[1777617472579,95.64,77087.7,0.5,1.0,0.0,0.0]
[1777619045086,95.64,76932.96,0.5,1.0,0.0,0.0]
[1777619329331,95.64,76994.15,0.5,1.0,0.0,0.0]
[1777620345785,95.64,76972.87,0.5,1.0,0.0,0.0]
[1777620345833,95.64,76972.87,0.5,1.0,0.0,0.0]
[1777620346275,95.64,76971.8,0.5,1.0,0.0,0.0]
[1777620346325,95.64,76971.8,0.5,1.0,0.0,0.0]
[1777620352012,95.64,76974.22,0.5,1.0,0.0,0.0]
[1777620352086,95.64,76974.22,0.5,1.0,0.0,0.0]
[1777620356849,95.64,76969.84,0.5,1.0,0.0,0.0]
[1777620357079,95.64,76969.84,0.5,1.0,0.0,0.0]
[1777620362281,95.64,76971.29,0.5,1.0,0.0,0.0]
[1777620367316,95.64,76971.69,0.5,1.0,0.0,0.0]
[1777620370799,95.64,76972.38,0.5,1.0,0.0,0.0]
[1777620370828,95.64,76972.38,0.5,1.0,0.0,0.0]
[1777620372500,95.64,76972.54,0.5,1.0,0.0,0.0]
[1777620372547,95.64,76972.54,0.5,1.0,0.0,0.0]
[1777620377265,95.64,76971.8,0.5,1.0,0.0,0.0]
[1777620377330,95.64,76971.8,0.5,1.0,0.0,0.0]
[1777620377931,95.64,76971.8,0.5,1.0,0.0,0.0]
[1777620378087,95.64,76971.8,0.5,1.0,0.0,0.0]
[1777620383042,95.64,76972.67,0.5,1.0,0.0,0.0]
[1777620383075,95.64,76972.67,0.5,1.0,0.0,0.0]
[1777620384354,95.64,76972.29,0.5,1.0,0.0,0.0]
[1777620384588,95.64,76972.29,0.5,1.0,0.0,0.0]
[1777620390477,95.64,76972.16,0.5,1.0,0.0,0.0]
[1777620392540,95.64,76972.34,0.5,1.0,0.0,0.0]
[1777620392575,95.64,76972.34,0.5,1.0,0.0,0.0]
[1777620395732,95.64,76970.24,0.5,1.0,0.0,0.0]
[1777620395828,95.64,76970.24,0.5,1.0,0.0,0.0]
[1777620398271,95.64,76969.39,0.5,1.0,0.0,0.0]
[1777620398327,95.64,76970.32,0.5,1.0,0.0,0.0]
[1777620401547,95.64,76970.77,0.5,1.0,0.0,0.0]
[1777620401583,95.64,76970.77,0.5,1.0,0.0,0.0]
[1777620407599,95.64,76970.87,0.5,1.0,0.0,0.0]
[1777620411209,95.64,76971.12,0.5,1.0,0.0,0.0]
[1777620411326,95.64,76970.72,0.5,1.0,0.0,0.0]
[1777620411641,95.64,76970.72,0.5,1.0,0.0,0.0]
[1777620411835,95.64,76970.72,0.5,1.0,0.0,0.0]
[1777620417669,95.64,76971.59,0.5,1.0,0.0,0.0]
[1777620420082,95.64,76971.45,0.5,1.0,0.0,0.0]
[1777620420332,95.64,76964.64,0.5,1.0,0.0,0.0]
[1777620422559,95.64,76956.52,0.5,1.0,0.0,0.0]
[1777620422585,95.64,76956.52,0.5,1.0,0.0,0.0]
[1777620426972,95.64,76952.41,0.5,1.0,0.0,0.0]
[1777620427084,95.64,76952.41,0.5,1.0,0.0,0.0]
[1777620428314,95.64,76952.6,0.5,1.0,0.0,0.0]
[1777620428329,95.64,76952.6,0.5,1.0,0.0,0.0]
[1777620433784,95.64,76951.53,0.5,1.0,0.0,0.0]
[1777620435458,95.64,76952.16,0.5,1.0,0.0,0.0]
[1777620435583,95.64,76952.16,0.5,1.0,0.0,0.0]
[1777620438409,95.64,76955.93,0.5,1.0,0.0,0.0]
[1777620438579,95.64,76955.93,0.5,1.0,0.0,0.0]
[1777620438826,95.64,76970.45,0.5,1.0,0.0,0.0]
[1777620439529,95.64,76970.45,0.5,1.0,0.0,0.0]
[1777620439583,95.64,76970.45,0.5,1.0,0.0,0.0]
[1777620439833,95.64,76969.62,0.5,1.0,0.0,0.0]
[1777620445177,95.64,76965.36,0.5,1.0,0.0,0.0]
[1777620445329,95.64,76966.0,0.5,1.0,0.0,0.0]
[1777620445652,95.64,76966.0,0.5,1.0,0.0,0.0]
[1777620445827,95.64,76966.0,0.5,1.0,0.0,0.0]
[1777620451079,95.64,76957.64,0.5,1.0,0.0,0.0]
[1777620451328,95.64,76957.64,0.5,1.0,0.0,0.0]
[1777620455993,95.64,76958.64,0.5,1.0,0.0,0.0]
[1777620456076,95.64,76958.64,0.5,1.0,0.0,0.0]
[1777620457290,95.64,76956.2,0.5,1.0,0.0,0.0]
[1777620457330,95.64,76956.2,0.5,1.0,0.0,0.0]
[1777620465838,95.64,76951.87,0.5,1.0,0.0,0.0]
[1777620466080,95.64,76951.87,0.5,1.0,0.0,0.0]
[1777620472058,95.64,76953.2,0.5,1.0,0.0,0.0]
[1777620475079,95.64,76953.48,0.5,1.0,0.0,0.0]
[1777620476661,95.64,76954.97,0.5,1.0,0.0,0.0]
[1777620476828,95.64,76954.97,0.5,1.0,0.0,0.0]
[1777620482128,95.64,76955.38,0.5,1.0,0.0,0.0]
[1777620485567,95.64,76957.37,0.5,1.0,0.0,0.0]
[1777620485579,95.64,76957.37,0.5,1.0,0.0,0.0]
[1777620487081,95.64,76957.79,0.5,1.0,0.0,0.0]
[1777620487329,95.64,76957.79,0.5,1.0,0.0,0.0]
[1777620490963,95.64,76959.11,0.5,1.0,0.0,0.0]
[1777620491082,95.64,76959.11,0.5,1.0,0.0,0.0]
[1777620496227,95.64,76965.44,0.5,1.0,0.0,0.0]
[1777620497876,95.64,76965.44,0.5,1.0,0.0,0.0]
[1777620498073,95.64,76965.44,0.5,1.0,0.0,0.0]
[1777620501460,95.64,76968.06,0.5,1.0,0.0,0.0]
[1777620501578,95.64,76968.06,0.5,1.0,0.0,0.0]
[1777620507154,95.64,76967.78,0.5,1.0,0.0,0.0]
[1777620507326,95.64,76967.78,0.5,1.0,0.0,0.0]
[1777620507989,95.64,76971.04,0.5,1.0,0.0,0.0]
[1777620508079,95.64,76971.04,0.5,1.0,0.0,0.0]
[1777620513346,95.64,76969.67,0.5,1.0,0.0,0.0]
[1777620518382,95.64,76972.57,0.5,1.0,0.0,0.0]
[1777620519694,95.64,76972.64,0.5,1.0,0.0,0.0]
[1777620519832,95.64,76972.64,0.5,1.0,0.0,0.0]
[1777620527445,95.64,76972.63,0.5,1.0,0.0,0.0]
[1777620528478,95.64,76972.63,0.5,1.0,0.0,0.0]
[1777620528578,95.64,76972.63,0.5,1.0,0.0,0.0]
[1777620529331,95.64,76972.63,0.5,1.0,0.0,0.0]
[1777620529576,95.64,76970.38,0.5,1.0,0.0,0.0]
[1777620533885,95.64,76970.01,0.5,1.0,0.0,0.0]
[1777620534083,95.64,76970.01,0.5,1.0,0.0,0.0]
[1777620540536,95.64,76965.48,0.5,1.0,0.0,0.0]
[1777620543841,95.64,76966.05,0.5,1.0,0.0,0.0]
[1777620544084,95.64,76966.05,0.5,1.0,0.0,0.0]
[1777620545425,95.64,76965.35,0.5,1.0,0.0,0.0]
[1777620545581,95.64,76965.35,0.5,1.0,0.0,0.0]
[1777620551614,95.64,76965.67,0.5,1.0,0.0,0.0]
[1777620556649,95.64,76965.77,0.5,1.0,0.0,0.0]
[1777620558228,95.64,76965.77,0.5,1.0,0.0,0.0]
[1777620558329,95.64,76965.77,0.5,1.0,0.0,0.0]
[1777620563698,95.64,76967.26,0.5,1.0,0.0,0.0]
[1777620566208,95.64,76967.44,0.5,1.0,0.0,0.0]
[1777620566329,95.64,76967.44,0.5,1.0,0.0,0.0]
[1777620567670,95.64,76967.39,0.5,1.0,0.0,0.0]
[1777620567833,95.64,76967.39,0.5,1.0,0.0,0.0]
[1777620570981,95.64,76967.06,0.5,1.0,0.0,0.0]
[1777620571076,95.64,76967.06,0.5,1.0,0.0,0.0]
[1777620576789,95.64,76964.0,0.5,1.0,0.0,0.0]
[1777620580154,95.64,76963.79,0.5,1.0,0.0,0.0]
[1777620580326,95.64,76963.79,0.5,1.0,0.0,0.0]
[1777620581798,95.64,76962.36,0.5,1.0,0.0,0.0]
[1777620581834,95.64,76962.36,0.5,1.0,0.0,0.0]
[1777620587866,95.64,76961.49,0.5,1.0,0.0,0.0]
[1777620592901,95.64,76961.26,0.5,1.0,0.0,0.0]
[1777620595725,95.64,76960.88,0.5,1.0,0.0,0.0]
[1777620595828,95.64,76960.88,0.5,1.0,0.0,0.0]
[1777620600957,95.64,76961.0,0.5,1.0,0.0,0.0]
[1777620605992,95.64,76957.61,0.5,0.99778,0.0,0.0]
[1777620607086,95.64,76957.61,0.5,0.99778,0.0,0.0]
[1777620607621,95.64,76958.33,0.5,0.99778,0.0,0.0]
[1777620613041,95.64,76959.21,0.5,0.99333,0.0,0.0]
[1777620618077,95.64,76959.77,0.5,0.99111,0.0,0.0]
[1777620623112,95.64,76959.83,0.5,0.98889,0.0,0.0]
[1777620626342,95.64,76960.13,0.5,0.98667,0.0,0.0]
[1777620626426,95.64,76960.44,0.5,0.98667,0.0,0.0]
[1777620632175,95.64,76958.13,0.5,0.98444,0.0,0.0]
[1777620637210,95.64,76959.08,0.5,0.98,0.0,0.0]
[1777620642245,95.64,76962.0,0.5,0.97778,0.0,0.0]
[1777620647280,95.64,76965.02,0.5,0.97556,0.0,0.0]
[1777620652315,95.64,76965.61,0.5,0.97333,0.0,0.0]
[1777620657350,95.64,76961.92,0.5,0.96889,0.0,0.0]
[1777620662385,95.64,76959.13,0.5,0.96667,0.0,0.0]
[1777620667419,95.64,76958.8,0.5,0.96444,0.0,0.0]
[1777620672455,95.64,76958.6,0.5,0.96222,0.0,0.0]
[1777620677489,95.64,76958.13,0.5,0.95778,0.0,0.0]
[1777620681519,95.64,76944.84,0.5,0.95556,0.0,0.0]
[1777620685546,95.64,76930.87,0.5,0.95333,0.0,0.0]
[1777620690618,95.64,76932.28,0.5,0.95111,0.0,0.0]
[1777620695678,95.64,76931.92,0.5,0.94889,0.0,0.0]
[1777620701683,95.64,76929.8,0.5,0.94444,0.0,0.0]
[1777620706694,95.64,76931.9,0.5,0.94222,0.0,0.0]
[1777620711735,95.64,76926.97,0.5,0.94,0.0,0.0]
[1777620713751,95.64,76950.04,0.5,0.93778,0.0,0.0]
[1777620714758,95.64,76949.86,0.5,0.93778,0.0,0.0]
[1777620719793,95.64,76945.72,0.5,0.93556,0.0,0.0]
[1777620724828,95.64,76938.05,0.5,0.93111,0.0,0.0]
[1777620728856,95.64,76954.2,0.5,0.92889,0.0,0.0]
[1777620733894,95.64,76962.58,0.5,0.92667,0.0,0.0]
[1777620738928,95.64,76973.81,0.5,0.92444,0.0,0.0]
[1777620743963,95.64,76972.36,0.5,0.92222,0.0,0.0]
[1777620748998,95.64,76972.91,0.5,0.91778,0.0,0.0]
[1777620754034,95.64,76972.9,0.5,0.91556,0.0,0.0]
[1777620759069,95.64,76967.37,0.5,0.91333,0.0,0.0]
[1777620764103,95.64,76966.42,0.5,0.91111,0.0,0.0]
[1777620769138,95.64,76967.55,0.5,0.90667,0.0,0.0]
[1777620774181,95.64,76965.73,0.5,0.90444,0.0,0.0]
[1777620779215,95.64,76964.15,0.5,0.90222,0.0,0.0]
[1777620783243,95.64,76976.37,0.5,0.9,0.0,0.0]
[1777620788279,95.64,76970.21,0.5,0.89778,0.0,0.0]
[1777620793315,95.64,76967.38,0.5,0.89333,0.0,0.0]
[1777620798350,95.64,76967.13,0.5,0.89111,0.0,0.0]
[1777620803384,95.64,76966.08,0.5,0.88889,0.0,0.0]
[1777620808420,95.64,76965.5,0.5,0.88667,0.0,0.0]
[1777620813454,95.64,76961.49,0.5,0.88222,0.0,0.0]
[1777620818798,95.64,76962.04,0.5,0.88,0.0,0.0]
[1777620824532,95.64,76961.5,0.5,0.87778,0.0,0.0]
[1777620829567,95.64,76960.36,0.5,0.87333,0.0,0.0]
[1777620834602,95.64,76960.88,0.5,0.87111,0.0,0.0]
[1777620839637,95.64,76961.06,0.5,0.86889,0.0,0.0]
[1777620844672,95.64,76961.4,0.5,0.86667,0.0,0.0]
[1777620849707,95.64,76961.99,0.5,0.86222,0.0,0.0]
[1777620854834,95.64,76962.01,0.5,0.86,0.0,0.0]
[1777620860841,95.64,76961.05,0.5,0.85556,0.0,0.0]
[1777620866848,95.64,76961.62,0.5,0.85333,0.0,0.0]
[1777620871862,95.64,76962.05,0.5,0.85111,0.0,0.0]
[1777620876897,95.64,76961.4,0.5,0.84667,0.0,0.0]
[1777620881932,95.64,76961.36,0.5,0.84444,0.0,0.0]
[1777620886966,95.64,76962.22,0.5,0.84222,0.0,0.0]
[1777620892002,95.64,76961.93,0.5,0.84,0.0,0.0]
[1777620897037,95.64,76962.07,0.5,0.83556,0.0,0.0]
[1777620902072,95.64,76962.22,0.5,0.83333,0.0,0.0]
[1777620907108,95.64,76962.37,0.5,0.83111,0.0,0.0]
[1777620912142,95.64,76963.11,0.5,0.82889,0.0,0.0]
[1777620918185,95.64,76961.46,0.5,0.82444,0.0,0.0]
[1777620923220,95.64,76961.67,0.5,0.82222,0.0,0.0]
[1777620929261,95.64,76962.62,0.5,0.81778,0.0,0.0]
[1777620934297,95.64,76965.85,0.5,0.81556,0.0,0.0]
[1777620939332,95.64,76967.54,0.5,0.81333,0.0,0.0]
[1777620941346,95.64,76980.25,0.5,0.81111,0.0,0.0]
[1777620946381,95.64,76986.91,0.5,0.80889,0.0,0.0]
[1777620951416,95.64,76987.56,0.5,0.80667,0.0,0.0]
[1777620954441,95.64,76968.88,0.5,0.80444,0.0,0.0]
[1777620955448,95.64,76959.18,0.5,0.80444,0.0,0.0]
[1777620958882,95.64,76970.03,0.5,0.80222,0.0,0.0]
[1777620964510,95.64,76965.65,0.5,0.8,0.0,0.0]
[1777620969546,95.64,76967.43,0.5,0.79556,0.0,0.0]
[1777620974581,95.64,76969.1,0.5,0.79333,0.0,0.0]
[1777620979616,95.64,76970.64,0.5,0.79111,0.0,0.0]
[1777620984650,95.64,76971.87,0.5,0.78889,0.0,0.0]
[1777620987671,95.64,76983.13,0.5,0.78667,0.0,0.0]
[1777620992707,95.64,76990.93,0.5,0.78444,0.0,0.0]
[1777620997741,95.64,76986.79,0.5,0.78,0.0,0.0]
[1777621002777,95.64,76986.11,0.5,0.77778,0.0,0.0]
[1777621007811,95.64,76986.62,0.5,0.77556,0.0,0.0]
[1777621012847,95.64,76985.34,0.5,0.77333,0.0,0.0]
[1777621017882,95.64,76982.77,0.5,0.76889,0.0,0.0]
[1777621023005,95.64,76983.09,0.5,0.76667,0.0,0.0]
[1777621028011,95.64,76983.12,0.5,0.76444,0.0,0.0]
[1777621033015,95.64,76983.95,0.5,0.76,0.0,0.0]
[1777621038022,95.64,76981.98,0.5,0.75778,0.0,0.0]
[1777621043057,95.64,76979.95,0.5,0.75556,0.0,0.0]
[1777621049101,95.64,76979.85,0.5,0.75111,0.0,0.0]
[1777621054136,95.64,76981.14,0.5,0.74889,0.0,0.0]
[1777621059171,95.64,76982.75,0.5,0.74667,0.0,0.0]
[1777621064206,95.64,76981.55,0.5,0.74444,0.0,0.0]
[1777621069241,95.64,76981.91,0.5,0.74,0.0,0.0]
[1777621074275,95.64,76978.86,0.5,0.73778,0.0,0.0]
[1777621080318,95.64,76979.16,0.5,0.73556,0.0,0.0]
[1777621085353,95.64,76979.52,0.5,0.73111,0.0,0.0]
[1777621090388,95.64,76978.41,0.5,0.72889,0.0,0.0]
[1777621095423,95.64,76977.57,0.5,0.72667,0.0,0.0]
[1777621100457,95.64,76977.28,0.5,0.72444,0.0,0.0]
[1777621105492,95.64,76977.26,0.5,0.72,0.0,0.0]
[1777621111535,95.64,76977.34,0.5,0.71778,0.0,0.0]
[1777621116570,95.64,76976.72,0.5,0.71556,0.0,0.0]
[1777621121604,95.64,76972.37,0.5,0.71111,0.0,0.0]
[1777621125633,95.64,76983.18,0.5,0.70889,0.0,0.0]
[1777621130668,95.64,76984.05,0.5,0.70667,0.0,0.0]
[1777621136121,95.64,76985.98,0.5,0.70222,0.0,0.0]
[1777621141751,95.64,76985.78,0.5,0.7,0.0,0.0]
[1777621147789,95.64,76986.0,0.5,0.69778,0.0,0.0]
[1777621152823,95.64,76984.56,0.5,0.69333,0.0,0.0]
[1777621157859,95.64,76984.23,0.5,0.69111,0.0,0.0]
[1777621162894,95.64,76980.02,0.5,0.68889,0.0,0.0]
[1777621167933,95.64,76983.64,0.5,0.68667,0.0,0.0]
[1777621172967,95.64,76985.46,0.5,0.68222,0.0,0.0]
[1777621178002,95.64,76985.28,0.5,0.68,0.0,0.0]
[1777621183037,95.64,76984.76,0.5,0.67778,0.0,0.0]
[1777621188174,95.64,76984.7,0.5,0.67333,0.0,0.0]
[1777621193180,95.64,76984.72,0.5,0.67111,0.0,0.0]
[1777621198183,95.64,76985.53,0.5,0.66889,0.0,0.0]
[1777621203188,95.64,76982.42,0.5,0.66667,0.0,0.0]
[1777621208211,95.64,76982.51,0.5,0.66222,0.0,0.0]
[1777621213247,95.64,76982.72,0.5,0.66,0.0,0.0]
[1777621218281,95.64,76983.18,0.5,0.65778,0.0,0.0]
[1777621223316,95.64,76983.47,0.5,0.65556,0.0,0.0]
[1777621228352,95.64,76984.15,0.5,0.65111,0.0,0.0]
[1777621233387,95.64,76981.72,0.5,0.64889,0.0,0.0]
[1777621238421,95.64,76984.26,0.5,0.64667,0.0,0.0]
[1777621243457,95.64,76984.2,0.5,0.64444,0.0,0.0]
[1777621248491,95.64,76984.33,0.5,0.64,0.0,0.0]
[1777621253527,95.64,76984.32,0.5,0.63778,0.0,0.0]
[1777621258562,95.64,76981.98,0.5,0.63556,0.0,0.0]
[1777621263597,95.64,76981.67,0.5,0.63333,0.0,0.0]
[1777621268633,95.64,76982.52,0.5,0.62889,0.0,0.0]
[1777621273668,95.64,76982.3,0.5,0.62667,0.0,0.0]
[1777621278704,95.64,76982.03,0.5,0.62444,0.0,0.0]
[1777621283739,95.64,76982.42,0.5,0.62222,0.0,0.0]
[1777621288774,95.64,76982.65,0.5,0.61778,0.0,0.0]
[1777621293808,95.64,76986.05,0.5,0.61556,0.0,0.0]
[1777621298845,95.64,77001.44,0.5,0.61333,0.0,0.0]
[1777621303880,95.64,77001.45,0.5,0.61111,0.0,0.0]
[1777621308916,95.64,76999.25,0.5,0.60667,0.0,0.0]
[1777621313951,95.64,76997.45,0.5,0.60444,0.0,0.0]
[1777621318986,95.64,76997.33,0.5,0.60222,0.0,0.0]
[1777621324021,95.64,76996.72,0.5,0.6,0.0,0.0]
[1777621329056,95.64,76994.96,0.5,0.59556,0.0,0.0]
[1777621334091,95.64,76999.72,0.5,0.59333,0.0,0.0]
[1777621339126,95.64,77006.49,0.5,0.59111,0.0,0.0]
[1777621344161,95.64,77012.65,0.5,0.58889,0.0,0.0]
[1777621349196,95.64,77013.02,0.5,0.58444,0.0,0.0]
[1777621354231,95.64,77014.13,0.5,0.58222,0.0,0.0]
[1777621359345,95.64,77014.21,0.5,0.58,0.0,0.0]
[1777621364350,95.64,77007.53,0.5,0.57556,0.0,0.0]
[1777621369354,95.64,77004.63,0.5,0.57333,0.0,0.0]
[1777621374371,95.64,77004.46,0.5,0.57111,0.0,0.0]
[1777621379406,95.64,77003.49,0.5,0.56889,0.0,0.0]
[1777621384441,95.64,77003.61,0.5,0.56444,0.0,0.0]
[1777621389475,95.64,77003.82,0.5,0.56222,0.0,0.0]
[1777621394511,95.64,77004.35,0.5,0.56,0.0,0.0]
[1777621400386,95.64,77006.86,0.5,0.55556,0.0,0.0]
[1777621405588,95.64,77007.59,0.5,0.55333,0.0,0.0]
[1777621410623,95.64,77007.33,0.5,0.55111,0.0,0.0]
[1777621415658,95.64,77004.85,0.5,0.54889,0.0,0.0]
[1777621420693,95.64,77005.32,0.5,0.54444,0.0,0.0]
[1777621425728,95.64,77005.41,0.5,0.54222,0.0,0.0]
[1777621430763,95.64,77005.73,0.5,0.54,0.0,0.0]
[1777621435798,95.64,77004.24,0.5,0.53778,0.0,0.0]
[1777621440833,95.64,77002.34,0.5,0.53333,0.0,0.0]
[1777621445868,95.64,77000.84,0.5,0.53111,0.0,0.0]
[1777621450903,95.64,77000.1,0.5,0.52889,0.0,0.0]
[1777621455938,95.64,76998.95,0.5,0.52667,0.0,0.0]
[1777621461980,95.64,76997.57,0.5,0.52222,0.0,0.0]
[1777621467016,95.64,76997.39,0.5,0.52,0.0,0.0]
[1777621472051,95.64,76996.26,0.5,0.51778,0.0,0.0]
[1777621475072,95.64,76977.72,0.5,0.51556,0.0,0.0]
[1777621480107,95.64,76971.23,0.5,0.51333,0.0,0.0]
[1777621485142,95.64,76970.38,0.5,0.50889,0.0,0.0]
[1777621490177,95.64,76972.37,0.5,0.50667,0.0,0.0]
[1777621495212,95.64,76971.04,0.5,0.50444,0.0,0.0]
[1777621500248,95.64,76969.59,0.5,0.50222,0.0,0.0]
[1777621505282,95.64,76978.24,0.5,0.49778,0.0,0.0]
[1777621510316,95.64,76980.48,0.5,0.49556,0.0,0.0]
[1777621514344,95.64,76993.43,0.5,0.49333,0.0,0.0]
[1777621519380,95.64,76992.96,0.5,0.49111,0.0,0.0]
[1777621524524,95.64,76991.22,0.5,0.48667,0.0,0.0]
[1777621530495,95.64,76980.43,0.5,0.48444,0.0,0.0]
[1777621533525,95.64,76977.82,0.5,0.48222,0.0,0.0]
[1777621538530,95.64,76978.5,0.5,0.48,0.0,0.0]
[1777621543534,95.64,76979.89,0.5,0.47778,0.0,0.0]
[1777621548591,95.64,76980.99,0.5,0.47333,0.0,0.0]
[1777621553625,95.64,76982.1,0.5,0.47111,0.0,0.0]
[1777621559668,95.64,76986.13,0.5,0.46889,0.0,0.0]
[1777621564703,95.64,76989.46,0.5,0.46444,0.0,0.0]
[1777621571753,95.64,76987.34,0.5,0.46222,0.0,0.0]
[1777621577567,95.64,76987.66,0.5,0.45778,0.0,0.0]
[1777621582572,95.64,76985.08,0.5,0.45556,0.0,0.0]
[1777621586858,95.64,76997.74,0.5,0.45333,0.0,0.0]
[1777621591892,95.64,77003.12,0.5,0.45111,0.0,0.0]
[1777621596928,95.64,77001.14,0.5,0.44667,0.0,0.0]
[1777621601963,95.64,77002.43,0.5,0.44444,0.0,0.0]
[1777621606998,95.64,77001.4,0.5,0.44222,0.0,0.0]
[1777621612033,95.64,77004.69,0.5,0.44,0.0,0.0]
[1777621617068,95.64,77004.55,0.5,0.43556,0.0,0.0]
[1777621620089,95.64,77014.05,0.5,0.43556,0.0,0.0]
[1777621625124,95.64,77016.45,0.5,0.43111,0.0,0.0]
[1777621630159,95.64,77015.1,0.5,0.42889,0.0,0.0]
[1777621636200,95.64,77013.43,0.5,0.42667,0.0,0.0]
[1777621641236,95.64,77012.49,0.5,0.42222,0.0,0.0]
[1777621646271,95.64,77012.83,0.5,0.42,0.0,0.0]
[1777621651306,95.64,77011.95,0.5,0.41778,0.0,0.0]
[1777621656343,95.64,77013.27,0.5,0.41556,0.0,0.0]
[1777621661378,95.64,77009.89,0.5,0.41111,0.0,0.0]
[1777621666413,95.64,77008.79,0.5,0.40889,0.0,0.0]
[1777621671448,95.64,77008.73,0.5,0.40667,0.0,0.0]
[1777621677490,95.64,77008.69,0.5,0.40222,0.0,0.0]
[1777621682525,95.64,77007.65,0.5,0.4,0.0,0.0]
[1777621687560,95.64,77007.35,0.5,0.39778,0.0,0.0]
[1777621692681,95.64,77003.73,0.5,0.39333,0.0,0.0]
[1777621698636,95.64,77003.96,0.5,0.39111,0.0,0.0]
[1777621703692,95.64,77004.44,0.5,0.38889,0.0,0.0]
[1777621708707,95.64,77004.85,0.5,0.38444,0.0,0.0]
[1777621714749,95.64,77007.08,0.5,0.38222,0.0,0.0]
[1777621719784,95.64,77005.02,0.5,0.38,0.0,0.0]
[1777621724820,95.64,77005.61,0.5,0.37556,0.0,0.0]
[1777621725827,95.64,77017.08,0.5,0.37556,0.0,0.0]
[1777621730864,95.64,77016.12,0.5,0.37333,0.0,0.0]
[1777621735899,95.64,77021.62,0.5,0.37111,0.0,0.0]
[1777621740933,95.64,77022.27,0.5,0.36667,0.0,0.0]
[1777621745968,95.64,77021.53,0.5,0.36444,0.0,0.0]
[1777621751004,95.64,77020.03,0.5,0.36222,0.0,0.0]
[1777621756041,95.64,77019.27,0.5,0.36,0.0,0.0]
[1777621761076,95.64,77021.52,0.5,0.35556,0.0,0.0]
[1777621766112,95.64,77024.9,0.5,0.35333,0.0,0.0]
[1777621771147,95.64,77024.25,0.5,0.35111,0.0,0.0]
[1777621776182,95.64,77024.09,0.5,0.34889,0.0,0.0]
[1777621781217,95.64,77024.39,0.5,0.34444,0.0,0.0]
[1777621786252,95.64,77032.37,0.5,0.34222,0.0,0.0]
[1777621791288,95.64,77046.52,0.5,0.34,0.0,0.0]
[1777621796324,95.64,77051.02,0.5,0.33778,0.0,0.0]
[1777621801359,95.64,77048.72,0.5,0.33333,0.0,0.0]
[1777621806167,95.64,77047.22,0.5,0.33111,0.0,0.0]
[1777621806394,95.64,77047.38,0.5,0.33111,0.0,0.0]
[1777621811429,95.64,77046.71,0.5,0.32889,0.0,0.0]
[1777621817169,95.64,77044.87,0.5,0.32667,0.0,0.0]
[1777621822506,95.64,77043.93,0.5,0.32222,0.0,0.0]
[1777621827541,95.64,77043.04,0.5,0.32,0.0,0.0]
[1777621832576,95.64,77042.09,0.5,0.31778,0.0,0.0]
[1777621837611,95.64,77048.56,0.5,0.31333,0.0,0.0]
[1777621842647,95.64,77045.17,0.5,0.31111,0.0,0.0]
[1777621847681,95.64,77045.85,0.5,0.30889,0.0,0.0]
[1777621849695,95.64,77060.31,0.5,0.30667,0.0,0.0]
[1777621854729,95.64,77065.09,0.5,0.30444,0.0,0.0]
[1777621859855,95.64,77063.04,0.5,0.30222,0.0,0.0]
[1777621863860,95.64,77057.12,0.5,0.3,0.0,0.0]
[1777621868864,95.64,77055.43,0.5,0.29556,0.0,0.0]
[1777621873872,95.64,77057.59,0.5,0.29333,0.0,0.0]
[1777621877418,95.64,77057.11,0.5,0.29333,0.0,0.0]
[1777621882851,95.64,77054.73,0.5,0.28889,0.0,0.0]
[1777621887962,95.64,77052.86,0.5,0.28667,0.0,0.0]
[1777621892997,95.64,77052.0,0.5,0.28222,0.0,0.0]
[1777621896470,95.64,77052.7,0.5,0.28222,0.0,0.0]
[1777621896783,95.64,77052.7,0.5,0.28222,0.0,0.0]
[1777621902060,95.64,77058.59,0.5,0.27778,0.0,0.0]
[1777621907095,95.64,77060.63,0.5,0.27556,0.0,0.0]
[1777621912130,95.64,77062.26,0.5,0.27333,0.0,0.0]
[1777621916244,95.64,77062.72,0.5,0.27111,0.0,0.0]
[1777621916346,95.64,77049.92,0.5,0.27111,0.0,0.0]
[1777621917360,95.64,77049.92,0.5,0.27111,0.0,0.0]
[1777621917391,95.64,77043.29,0.5,0.26889,0.0,0.0]
[1777621923207,95.64,77047.24,0.5,0.26667,0.0,0.0]
[1777621928242,95.64,77048.15,0.5,0.26444,0.0,0.0]
[1777621933277,95.64,77038.76,0.5,0.26,0.0,0.0]
[1777621938313,95.64,77034.97,0.5,0.25778,0.0,0.0]
[1777621943348,95.64,77036.17,0.5,0.25556,0.0,0.0]
[1777621944354,95.64,77053.69,0.5,0.25556,0.0,0.0]
[1777621946766,95.64,77050.29,0.5,0.25333,0.0,0.0]
[1777621952411,95.64,77043.11,0.5,0.25111,0.0,0.0]
[1777621957445,95.64,77044.43,0.5,0.24667,0.0,0.0]
[1777621962480,95.64,77044.52,0.5,0.24444,0.0,0.0]
[1777621967515,95.64,77042.26,0.5,0.24222,0.0,0.0]
[1777621972551,95.64,77042.51,0.5,0.24,0.0,0.0]
[1777621977586,95.64,77040.24,0.5,0.23556,0.0,0.0]
[1777621982620,95.64,77040.4,0.5,0.23333,0.0,0.0]
[1777621987655,95.64,77040.8,0.5,0.23111,0.0,0.0]
[1777621992691,95.64,77041.35,0.5,0.22889,0.0,0.0]
[1777621997726,95.64,77041.1,0.5,0.22444,0.0,0.0]
[1777622002760,95.64,77041.64,0.5,0.22222,0.0,0.0]
[1777622005782,95.64,77051.2,0.5,0.22,0.0,0.0]
[1777622011824,95.64,77049.71,0.5,0.21778,0.0,0.0]
[1777622016861,95.64,77050.55,0.5,0.21556,0.0,0.0]
[1777622021895,95.64,77053.22,0.5,0.21111,0.0,0.0]
[1777622027029,95.64,77057.27,0.5,0.20889,0.0,0.0]
[1777622028057,95.64,77057.27,0.5,0.20889,0.0,0.0]
[1777622034001,95.64,77057.05,0.5,0.20444,0.0,0.0]
[1777622039036,95.64,77058.67,0.5,0.20222,0.0,0.0]
[1777622044070,95.64,77055.96,0.5,0.2,0.0,0.0]
[1777622049106,95.64,77058.36,0.5,0.19556,0.0,0.0]
[1777622054140,95.64,77056.59,0.5,0.19333,0.0,0.0]
[1777622059176,95.64,77059.65,0.5,0.19111,0.0,0.0]
[1777622064210,95.64,77060.14,0.5,0.18889,0.0,0.0]
[1777622069246,95.64,77059.69,0.5,0.18444,0.0,0.0]
[1777622074280,95.64,77060.99,0.5,0.18222,0.0,0.0]
[1777622079315,95.64,77065.4,0.5,0.18,0.0,0.0]
[1777622084351,95.64,77065.08,0.5,0.17778,0.0,0.0]
[1777622089386,95.64,77062.73,0.5,0.17333,0.0,0.0]
[1777622094421,95.64,77062.99,0.5,0.17111,0.0,0.0]
[1777622099456,95.64,77063.08,0.5,0.16889,0.0,0.0]
[1777622100463,95.64,77037.44,0.5,0.16889,0.0,0.0]
[1777622105497,95.64,77037.56,0.5,0.16444,0.0,0.0]
[1777622110533,95.64,77037.15,0.5,0.16222,0.0,0.0]
[1777622115568,95.64,77037.55,0.5,0.16,0.0,0.0]
[1777622120603,95.64,77036.57,0.5,0.15556,0.0,0.0]
[1777622125638,95.64,77036.75,0.5,0.15333,0.0,0.0]
[1777622130675,95.64,77037.47,0.5,0.15111,0.0,0.0]
[1777622136718,95.64,77037.45,0.5,0.14667,0.0,0.0]
[1777622137431,95.64,77037.45,0.5,0.14667,0.0,0.0]
[1777622142760,95.64,77037.42,0.5,0.14444,0.0,0.0]
[1777622147795,95.64,77037.45,0.5,0.14222,0.0,0.0]
[1777622148507,95.64,77037.45,0.5,0.14222,0.0,0.0]
[1777622153839,95.64,77037.36,0.5,0.13778,0.0,0.0]
[1777622158873,95.64,77037.2,0.5,0.13556,0.0,0.0]
[1777622163909,95.64,77037.31,0.5,0.13333,0.0,0.0]
[1777622168944,95.64,77037.28,0.5,0.12889,0.0,0.0]
[1777622173979,95.64,77036.96,0.5,0.12667,0.0,0.0]
[1777622179014,95.64,77037.03,0.5,0.12444,0.0,0.0]
[1777622184049,95.64,77036.99,0.5,0.12222,0.0,0.0]
[1777622189084,95.64,77036.93,0.5,0.11778,0.0,0.0]
[1777622194120,95.64,77036.98,0.5,0.11556,0.0,0.0]
[1777622199155,95.64,77036.74,0.5,0.11333,0.0,0.0]
[1777622204190,95.64,77036.71,0.5,0.10889,0.0,0.0]
[1777622209224,95.64,77036.68,0.5,0.10667,0.0,0.0]
[1777622215312,95.64,77036.62,0.5,0.10444,0.0,0.0]
[1777622217803,95.64,77036.66,0.5,0.10222,0.0,0.0]
[1777622223368,95.64,77036.61,0.5,0.1,0.0,0.0]
[1777622229242,95.64,77036.33,0.5,0.09556,0.0,0.0]
[1777622234446,95.64,77035.96,0.5,0.09333,0.0,0.0]
[1777622239481,95.64,77035.88,0.5,0.09111,0.0,0.0]
[1777622244516,95.64,77037.08,0.5,0.08667,0.0,0.0]
[1777622249551,95.64,77037.05,0.5,0.08444,0.0,0.0]
[1777622254586,95.64,77036.85,0.5,0.08222,0.0,0.0]
[1777622259156,95.64,77037.06,0.5,0.08,0.0,0.0]
[1777622268684,95.64,77036.94,0.5,0.07333,0.0,0.0]
[1777622273718,95.64,77037.04,0.5,0.07111,0.0,0.0]
[1777622278753,95.64,77036.97,0.5,0.06889,0.0,0.0]
[1777622283789,95.64,77036.97,0.5,0.06667,0.0,0.0]
[1777622289831,95.64,77037.03,0.5,0.06222,0.0,0.0]
[1777622294866,95.64,77036.98,0.5,0.06,0.0,0.0]
[1777622300908,95.64,77036.94,0.5,0.05556,0.0,0.0]
[1777622305943,95.64,77036.98,0.5,0.05333,0.0,0.0]
[1777622310978,95.64,77036.95,0.5,0.05111,0.0,0.0]
[1777622316013,95.64,77036.57,0.5,0.04889,0.0,0.0]
[1777622321049,95.64,77036.5,0.5,0.04444,0.0,0.0]
[1777622326085,95.64,77036.51,0.5,0.04222,0.0,0.0]
[1777622332127,95.64,77036.55,0.5,0.04,0.0,0.0]
[1777622337163,95.64,77036.55,0.5,0.03556,0.0,0.0]
[1777622338426,95.64,77036.55,0.5,0.03556,0.0,0.0]
[1777622344211,95.64,77036.55,0.5,0.03333,0.0,0.0]
[1777622349246,95.64,77036.52,0.5,0.02889,0.0,0.0]
[1777622354281,95.64,77036.53,0.5,0.02667,0.0,0.0]
[1777622359317,95.64,77036.51,0.5,0.02444,0.0,0.0]
[1777622364352,95.64,77036.67,0.5,0.02,0.0,0.0]
[1777622369387,95.64,77036.67,0.5,0.01778,0.0,0.0]
[1777622374422,95.64,77036.66,0.5,0.0,0.0,0.0]
[1777622379487,95.64,77036.67,0.5,0.0,0.0,0.0]
[1777622385498,95.64,77036.67,0.5,0.0,0.0,0.0]
[1777622390533,95.64,77036.67,0.5,0.0,0.0,0.0]
[1777622393075,95.64,77036.67,0.5,0.0,0.0,0.0]
[1777622393176,95.64,77036.67,0.5,0.0,0.0,0.0]
[1777622398387,95.64,77036.67,0.5,0.0,0.0,0.0]
[1777622399007,95.64,77036.67,0.5,0.0,0.0,0.0]
[1777622401715,95.64,77036.67,0.5,0.0,0.0,0.0]
[1777622400118,95.64,77036.67,0.0,0.0,0.0,0.0]
[1777622412866,95.64,77036.67,0.0,0.0,0.0,0.0]