{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":450048,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":46,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1775721622668,137.27,70973.71,0.0,-0.25242,1e-05,55.65365]
[1775721630505,137.27,70969.93,0.0,-0.25247,1e-05,55.65655]
[1775721635543,137.27,70969.73,0.0,-0.25247,1e-05,55.65563]
[1775721638573,137.27,70953.37,0.0,-0.25269,1e-05,55.66817]
[1775721643609,137.27,70956.11,0.0,-0.25265,1e-05,55.66607]
[1775721648644,137.27,70956.02,0.0,-0.25265,1e-05,55.66614]
[1775721652889,45.0,70993.154,0.0,-0.05727,1e-05,20.01761]
[1775721655892,45.45,70993.632,0.0,-0.05894,1e-05,20.47414]
[1775721658895,45.87,70994.398,0.0,-0.06051,1e-05,20.89991]
[1775721661736,46.26,70995.118,0.0,-0.06199,2e-05,21.29814]
[1775721664761,46.64,70993.842,0.0,-0.06341,2e-05,21.67803]
[1775721667782,46.99,70994.374,0.0,-0.06473,2e-05,22.02699]
[1775721670804,47.32,70987.782,0.0,-0.06608,2e-05,22.38032]
[1775721674832,47.73,70988.148,0.0,-0.06762,2e-05,22.7845]
[1775721678860,48.11,70990.234,0.0,-0.06902,2e-05,23.14814]
[1775721682889,48.46,70990.508,0.0,-0.07034,2e-05,23.48747]
[1775721686923,48.78,70990.818,0.0,-0.07155,2e-05,23.79826]
[1775721690927,49.08,70990.968,0.0,-0.07267,2e-05,24.08373]
[1775721695932,49.42,70991.336,0.0,-0.07395,2e-05,24.40574]
[1775721700937,49.73,70992.094,0.0,-0.07509,2e-05,24.69438]
[1775721705942,50.01,70993.558,0.0,-0.07612,2e-05,24.95086]
[1775721710947,50.26,70975.906,0.0,-0.07735,2e-05,25.25254]
[1775721715952,50.49,70974.386,0.0,-0.07824,2e-05,25.47021]
[1775721720957,50.7,70976.214,0.0,-0.07898,2e-05,25.65429]
[1775721725962,50.89,70984.74,0.0,-0.07954,2e-05,25.79448]
[1775721730967,51.06,70989.016,0.0,-0.0801,2e-05,25.9336]
[1775721735972,51.21,70987.412,0.0,-0.0807,2e-05,26.07927]
[1775721740977,51.35,70986.286,0.0,-0.08123,2e-05,26.20936]
[1775721745982,51.48,70979.862,0.0,-0.08181,2e-05,26.34672]
[1775721750987,51.59,70978.414,0.0,-0.08225,2e-05,26.45438]
[1775721755992,51.69,70976.846,0.0,-0.08266,2e-05,26.55126]
[1775721760997,51.78,70976.622,0.0,-0.08301,2e-05,26.63526]
[1775721766002,51.87,70976.956,0.0,-0.08331,2e-05,26.70904]
[1775721771008,51.94,70977.54,0.0,-0.08358,2e-05,26.77456]
[1775721776013,52.01,70979.44,0.0,-0.08381,2e-05,26.82859]
[1775721781023,52.07,70979.38,0.0,-0.08404,2e-05,26.88393]
[1775721786029,52.13,70979.286,0.0,-0.08424,2e-05,26.93403]
[1775721791034,52.18,70992.488,0.0,-0.08421,2e-05,26.93007]
[1775721796685,52.23,71006.084,0.0,-0.08418,2e-05,26.92797]
[1775721801720,52.27,71014.468,0.0,-0.08418,2e-05,26.93289]
[1775721806757,52.31,71021.532,0.0,-0.0842,2e-05,26.93926]
[1775721811792,52.34,71018.516,0.0,-0.08437,2e-05,26.97855]
[1775721816827,52.37,71017.89,0.0,-0.08449,2e-05,27.00738]
[1775721821861,52.4,71017.976,0.0,-0.08459,2e-05,27.03104]
[1775721826897,52.43,71018.674,0.0,-0.08467,2e-05,27.05014]
[1775721831932,52.45,71032.752,0.0,-0.08451,2e-05,27.01788]
[1775721836967,52.47,71030.674,0.0,-0.08462,2e-05,27.04329]
[1775721842002,52.49,71028.278,0.0,-0.08473,2e-05,27.06819]
[1775721848048,52.51,71030.884,0.0,-0.08476,2e-05,27.0759]
[1775721853083,52.52,71031.136,0.0,-0.08481,2e-05,27.08791]
[1775721858101,52.53,71031.128,0.0,-0.08485,2e-05,27.09967]
[1775721863106,52.55,71031.042,0.0,-0.0849,2e-05,27.11061]
[1775721868111,52.56,71029.316,0.0,-0.08497,2e-05,27.1266]
[1775721874117,52.57,71029.526,0.0,-0.08501,2e-05,27.13505]
[1775721879122,52.58,71029.904,0.0,-0.08503,2e-05,27.14143]
[1775721884127,52.59,71021.366,0.0,-0.08521,2e-05,27.17989]
[1775721889132,52.59,71041.296,0.0,-0.0849,2e-05,27.11295]
[1775721893136,52.6,71060.57,0.0,-0.08459,2e-05,27.04681]
[1775721898141,52.6,71058.98,0.0,-0.08464,2e-05,27.05807]
[1775721902145,52.61,71038.01,0.0,-0.08501,2e-05,27.13914]
[1775721907150,52.61,71036.34,0.0,-0.08506,2e-05,27.14991]
[1775721912155,52.62,71036.602,0.0,-0.08507,2e-05,27.15318]
[1775721917161,52.62,71038.474,0.0,-0.08506,2e-05,27.15015]
[1775721923167,52.63,71039.15,0.0,-0.08506,2e-05,27.15186]
[1775721928172,52.63,71039.946,0.0,-0.08506,2e-05,27.15211]
[1775721933177,52.64,71049.258,0.0,-0.08491,2e-05,27.11965]
[1775721933831,52.64,71049.258,0.0,-0.08491,2e-05,27.11965]
[1775721933862,52.64,71049.258,0.0,-0.08491,2e-05,27.11965]
[1775721933926,52.64,71049.258,0.0,-0.08492,2e-05,27.1202]
[1775721939183,52.74,71050.162,0.0,-0.08528,2e-05,27.2072]
[1775721944188,52.82,71049.858,0.0,-0.08559,2e-05,27.28209]
[1775721949193,52.89,71049.064,0.0,-0.08586,2e-05,27.34513]
[1775721954198,52.95,71048.64,0.0,-0.08607,2e-05,27.39574]
[1775721959203,52.99,71049.196,0.0,-0.08623,2e-05,27.43381]
[1775721964872,53.04,71047.046,0.0,-0.08643,2e-05,27.48017]
[1775721969907,53.07,71039.314,0.0,-0.08666,2e-05,27.53239]
[1775721975219,53.09,71039.682,0.0,-0.08673,2e-05,27.55012]
[1775721981225,53.11,71039.676,0.0,-0.08681,2e-05,27.56874]
[1775721987026,53.13,71038.794,0.0,-0.08689,2e-05,27.58642]
[1775721992061,53.14,71035.594,0.0,-0.08698,2e-05,27.60608]
[1775721997241,53.15,71043.292,0.0,-0.08688,2e-05,27.58625]
[1775722003139,53.16,71052.238,0.0,-0.08677,2e-05,27.56415]
[1775722008174,53.17,71053.914,0.0,-0.08678,2e-05,27.56684]
[1775722013209,53.18,71053.64,0.0,-0.08682,2e-05,27.57505]
[1775722019251,53.19,71056.676,0.0,-0.0868,2e-05,27.57187]
[1775722024268,53.19,71056.402,0.0,-0.08683,2e-05,27.57805]
[1775722029273,53.2,71060.108,0.0,-0.08679,2e-05,27.56996]
[1775722034278,53.2,71058.342,0.0,-0.08683,2e-05,27.58048]
[1775722039283,53.21,71053.122,0.0,-0.08693,2e-05,27.60205]
[1775722044288,53.21,71049.116,0.0,-0.087,2e-05,27.61731]
[1775722049294,53.21,71047.008,0.0,-0.08704,2e-05,27.62497]
[1775722054319,53.21,71046.632,0.0,-0.08704,2e-05,27.62502]
[1775722059324,53.21,71046.14,0.0,-0.08705,2e-05,27.62662]
[1775722065330,53.21,71045.762,0.0,-0.08705,2e-05,27.6277]
[1775722071336,53.2,71046.334,0.0,-0.08704,2e-05,27.62544]
[1775722076341,53.2,71042.428,0.0,-0.08711,2e-05,27.63955]
[1775722081346,53.2,71040.684,0.0,-0.08713,2e-05,27.64464]
[1775722086351,53.2,71043.304,0.0,-0.08709,2e-05,27.63432]
[1775722091356,53.2,71042.428,0.0,-0.0871,2e-05,27.63703]
[1775722098363,53.2,71039.468,0.0,-0.08715,2e-05,27.64685]
[1775722103368,53.2,71035.538,0.0,-0.08721,2e-05,27.65937]
[1775722108373,53.2,71036.01,0.0,-0.08719,2e-05,27.65604]
[1775722114379,53.19,71035.454,0.0,-0.08719,2e-05,27.65541]
[1775722120385,53.19,71035.22,0.0,-0.08719,2e-05,27.65503]
[1775722125390,53.19,71034.352,0.0,-0.0872,2e-05,27.65749]
[1775722126468,53.19,71034.774,0.0,-0.08719,2e-05,27.65577]
[1775722132397,53.19,71034.478,0.0,-0.08719,2e-05,27.6556]
[1775722138088,53.19,71036.514,0.0,-0.08716,2e-05,27.64787]
[1775722144130,53.19,71037.784,0.0,-0.08714,2e-05,27.64363]
[1775722149414,53.19,71037.528,0.0,-0.08714,2e-05,27.64485]
[1775722155207,53.19,71037.382,0.0,-0.08715,2e-05,27.64563]
[1775722160425,53.19,71037.3,0.0,-0.08715,2e-05,27.6461]
[1775722166284,53.19,71037.85,0.0,-0.08714,2e-05,27.64442]
[1775722171321,53.19,71039.144,0.0,-0.08712,2e-05,27.63909]
[1775722176356,53.19,71016.65,0.0,-0.08749,2e-05,27.71892]
[1775722177614,53.19,71017.636,0.0,-0.08747,2e-05,27.71446]
[1775722178370,53.18,71017.636,0.0,-0.08742,2e-05,27.70332]
[1775722183405,53.12,71028.06,0.0,-0.08704,2e-05,27.61691]
[1775722188454,53.07,71026.944,0.0,-0.08689,2e-05,27.58126]
[1775722193459,53.04,71024.97,0.0,-0.08679,2e-05,27.55556]
[1775722198464,53.01,71025.834,0.0,-0.08666,2e-05,27.52543]
[1775722203469,52.98,71026.936,0.0,-0.08655,2e-05,27.49962]
[1775722209475,52.96,71026.156,0.0,-0.08647,2e-05,27.48137]
[1775722214480,52.94,71010.684,0.0,-0.08667,2e-05,27.52106]
[1775722218846,52.92,71001.384,0.0,-0.08677,2e-05,27.54218]
[1775722219330,52.92,71001.384,0.0,-0.08677,2e-05,27.54218]
[1775722225491,52.9,70998.836,0.0,-0.08672,2e-05,27.52993]
[1775722227057,52.89,70998.784,0.0,-0.08671,2e-05,27.52748]
[1775722232498,52.88,70996.938,0.0,-0.08668,2e-05,27.51881]
[1775722237503,52.87,70995.918,0.0,-0.08666,2e-05,27.51286]
[1775722242509,52.86,70984.702,0.0,-0.08681,2e-05,27.54389]
[1775722247514,52.84,70986.004,0.0,-0.08675,2e-05,27.52993]
[1775722252519,52.84,70986.294,0.0,-0.08671,2e-05,27.52166]
[1775722258525,52.83,70985.544,0.0,-0.08669,2e-05,27.51742]
[1775722263530,52.82,70984.74,0.0,-0.08669,2e-05,27.51597]
[1775722268535,52.82,70982.182,0.0,-0.08671,2e-05,27.52086]
[1775722273540,52.81,70974.502,0.0,-0.08682,2e-05,27.54396]
[1775722278545,52.81,70970.9,0.0,-0.08686,2e-05,27.55158]
[1775722283550,52.8,70964.404,0.0,-0.08695,2e-05,27.56981]
[1775722288555,52.79,70957.624,0.0,-0.08704,2e-05,27.58781]
[1775722290557,52.79,70940.112,0.0,-0.08732,2e-05,27.64858]
[1775722296205,52.77,70923.094,0.0,-0.08755,2e-05,27.69454]
[1775722301240,52.76,70930.74,0.0,-0.08737,2e-05,27.65638]
[1775722306275,52.75,70935.624,0.0,-0.08726,2e-05,27.63165]
[1775722311581,52.74,70942.772,0.0,-0.08712,2e-05,27.60096]
[1775722317351,52.74,70939.636,0.0,-0.08716,2e-05,27.60885]
[1775722322387,52.74,70944.128,0.0,-0.08707,2e-05,27.59017]
[1775722327422,52.74,70957.262,0.0,-0.08685,2e-05,27.54198]
[1775722332457,52.74,70957.762,0.0,-0.08685,2e-05,27.5422]
[1775722337491,52.74,70958.228,0.0,-0.08684,2e-05,27.54218]
[1775722342527,52.74,70959.03,0.0,-0.08684,2e-05,27.54072]
[1775722347561,52.75,70956.3,0.0,-0.08689,2e-05,27.55146]
[1775722353604,52.75,70956.818,0.0,-0.08688,2e-05,27.54869]
[1775722358628,52.75,70954.228,0.0,-0.08692,2e-05,27.55778]
[1775722363633,52.74,70955.544,0.0,-0.08689,2e-05,27.55253]
[1775722368638,52.74,70956.406,0.0,-0.08688,2e-05,27.54932]
[1775722373643,52.74,70956.544,0.0,-0.08688,2e-05,27.5486]
[1775722378648,52.74,70955.816,0.0,-0.08689,2e-05,27.55096]
[1775722383653,52.75,70971.118,0.0,-0.08663,2e-05,27.49539]
[1775722388658,52.75,70968.626,0.0,-0.08668,2e-05,27.50732]
[1775722393663,52.75,70972.47,0.0,-0.08663,2e-05,27.49587]
[1775722398668,52.76,70988.036,0.0,-0.08638,2e-05,27.44317]
[1775722403673,52.77,70997.164,0.0,-0.08626,2e-05,27.41768]
[1775722408678,52.77,70992.404,0.0,-0.08637,2e-05,27.44149]
[1775722413683,52.78,70988.784,0.0,-0.08644,2e-05,27.45801]
[1775722418688,52.78,70995.514,0.0,-0.08635,2e-05,27.43823]
[1775722422351,52.79,70997.858,0.0,-0.08632,2e-05,27.43238]
[1775722427733,52.79,70997.95,0.0,-0.08634,2e-05,27.43754]
[1775722427846,52.79,70997.95,0.0,-0.08634,2e-05,27.43754]
[1775722431738,52.8,71023.47,0.0,-0.08593,2e-05,27.34948]
[1775722436743,52.81,71021.454,0.0,-0.086,2e-05,27.36602]
[1775722441751,52.82,71027.68,0.0,-0.08593,2e-05,27.35123]
[1775722446756,52.83,71027.484,0.0,-0.08597,2e-05,27.35933]
[1775722451764,52.83,71019.9,0.0,-0.08612,2e-05,27.39224]
[1775722456769,52.84,71019.776,0.0,-0.08613,2e-05,27.39548]
[1775722462361,52.84,71018.452,0.0,-0.08616,2e-05,27.40286]
[1775722467652,52.84,71015.028,0.0,-0.08622,2e-05,27.41599]
[1775722473439,52.84,71003.588,0.0,-0.08641,2e-05,27.45472]
[1775722478474,52.83,70999.788,0.0,-0.08646,2e-05,27.46529]
[1775722483796,52.83,70997.392,0.0,-0.08649,2e-05,27.47076]
[1775722484374,52.83,70997.392,0.0,-0.08649,2e-05,27.47076]
[1775722487927,52.83,70995.976,0.0,-0.0865,2e-05,27.47334]
[1775722491345,52.83,70995.262,0.0,-0.0865,2e-05,27.47407]
[1775722497608,52.82,70994.166,0.0,-0.0865,2e-05,27.47399]
[1775722497875,52.82,70994.166,0.0,-0.0865,2e-05,27.47399]
[1775722500606,52.82,70993.338,0.0,-0.08651,2e-05,27.4759]
[1775722505664,52.81,70986.822,0.0,-0.08661,2e-05,27.49557]
[1775722510823,52.81,70989.15,0.0,-0.08655,2e-05,27.4836]
[1775722516741,52.81,70988.298,0.0,-0.08656,2e-05,27.48378]
[1775722521775,52.8,70989.428,0.0,-0.08653,2e-05,27.47766]
[1775722529680,52.8,70989.388,0.0,-0.08652,2e-05,27.47678]
[1775722534847,52.8,70988.916,0.0,-0.08652,2e-05,27.47454]
[1775722539852,52.8,70984.288,0.0,-0.08659,2e-05,27.48926]
[1775722544870,52.8,70983.922,0.0,-0.08658,2e-05,27.48844]
[1775722550863,52.79,70976.718,0.0,-0.08669,2e-05,27.5113]
[1775722555868,52.78,70959.734,0.0,-0.08696,2e-05,27.56737]
[1775722560873,52.78,70959.614,0.0,-0.08693,2e-05,27.56105]
[1775722565878,52.77,70960.074,0.0,-0.0869,2e-05,27.55376]
[1775722567462,52.77,70959.946,0.0,-0.0869,2e-05,27.55324]
[1775722572885,52.76,70959.608,0.0,-0.08688,2e-05,27.5491]
[1775722574897,52.76,70958.97,0.0,-0.08688,2e-05,27.54985]
[1775722575888,52.77,70955.064,0.0,-0.08699,2e-05,27.57376]
[1775722577846,52.78,70955.688,0.0,-0.08702,2e-05,27.58062]
[1775722582895,52.84,70959.474,0.0,-0.08716,2e-05,27.61541]
[1775722586010,52.86,70962.294,0.0,-0.0872,2e-05,27.6257]
[1775722586301,52.86,70962.294,0.0,-0.0872,2e-05,27.6257]
[1775722586419,52.86,70962.294,0.0,-0.0872,2e-05,27.6257]
[1775722586899,52.87,70962.338,0.0,-0.08722,2e-05,27.63194]
[1775722587340,52.87,70962.338,0.0,-0.08722,2e-05,27.63194]
[1775722587900,52.88,70962.482,0.0,-0.08725,2e-05,27.63757]
[1775722592905,52.9,70952.284,0.0,-0.08753,2e-05,27.69936]
[1775722595775,52.91,70952.188,0.0,-0.08757,2e-05,27.70812]
[1775722595857,52.91,70952.188,0.0,-0.08757,2e-05,27.70812]
[1775722597798,52.92,70952.212,0.0,-0.0876,2e-05,27.71579]
[1775722597806,52.93,70952.212,0.0,-0.08761,2e-05,27.71945]
[1775722597912,52.93,70952.212,0.0,-0.08761,2e-05,27.71945]
[1775722598959,52.94,70949.662,0.0,-0.0877,2e-05,27.73791]
[1775722599245,52.94,70949.662,0.0,-0.0877,2e-05,27.73791]
[1775722599912,52.94,70946.686,0.0,-0.08776,2e-05,27.75169]
[1775722600918,52.94,70946.538,0.0,-0.08777,2e-05,27.75493]
[1775722601002,52.94,70946.538,0.0,-0.08777,2e-05,27.75493]
[1775722601363,52.94,70946.538,0.0,-0.08777,2e-05,27.75493]
[1775722601863,52.94,70946.538,0.0,-0.08777,2e-05,27.75493]
[1775722601955,52.95,70946.762,0.0,-0.0878,2e-05,27.7624]
[1775722603147,52.96,70946.822,0.0,-0.08781,2e-05,27.76444]
[1775722603496,52.96,70946.822,0.0,-0.08781,2e-05,27.76444]
[1775722603771,52.96,70946.822,0.0,-0.08781,2e-05,27.76444]
[1775722603914,52.96,70946.822,0.0,-0.08781,2e-05,27.76444]
[1775722605446,52.96,70946.91,0.0,-0.08782,2e-05,27.76589]
[1775722605746,52.96,70946.91,0.0,-0.08782,2e-05,27.76589]
[1775722605838,52.96,70946.91,0.0,-0.08783,2e-05,27.76806]
[1775722609209,52.95,70950.72,0.0,-0.08773,2e-05,27.74547]
[1775722609453,52.95,70950.72,0.0,-0.08773,2e-05,27.74547]
[1775722609528,52.95,70950.72,0.0,-0.08773,2e-05,27.74544]
[1775722614928,52.96,70952.362,0.0,-0.08775,2e-05,27.75133]
[1775722619933,52.98,70958.714,0.0,-0.08769,2e-05,27.73961]
[1775722624938,52.99,70961.736,0.0,-0.08768,2e-05,27.7385]
[1775722629943,53.0,70961.584,0.0,-0.08772,2e-05,27.74727]
[1775722635568,53.01,70962.17,0.0,-0.08774,2e-05,27.75299]
[1775722640954,53.01,70962.156,0.0,-0.08776,2e-05,27.7583]
[1775722646644,53.02,70963.124,0.0,-0.08777,2e-05,27.75981]
[1775722651680,53.02,70959.922,0.0,-0.08783,2e-05,27.77342]
[1775722656715,53.03,70960.314,0.0,-0.08783,2e-05,27.77439]
[1775722661975,53.03,70969.092,0.0,-0.0877,2e-05,27.74599]
[1775722667791,53.03,70968.752,0.0,-0.08772,2e-05,27.75089]
[1775722672989,53.04,70977.892,0.0,-0.08758,2e-05,27.72185]
[1775722678869,53.05,70976.008,0.0,-0.08763,2e-05,27.73312]
[1775722683904,53.05,70977.48,0.0,-0.08762,2e-05,27.73035]
[1775722688938,53.05,70980.166,0.0,-0.08759,2e-05,27.72347]
[1775722694013,53.06,70982.996,0.0,-0.08755,2e-05,27.71612]
[1775722699648,53.06,70985.406,0.0,-0.08752,2e-05,27.71033]
[1775722702711,53.06,70987.482,0.0,-0.0875,2e-05,27.70501]
[1775722704644,53.06,70994.578,0.0,-0.08738,2e-05,27.68099]
[1775722710029,53.07,70994.148,0.0,-0.08741,2e-05,27.68761]
[1775722715034,53.07,70993.332,0.0,-0.08744,2e-05,27.69279]
[1775722720039,53.08,70996.21,0.0,-0.0874,2e-05,27.68501]
[1775722721269,53.08,70996.146,0.0,-0.0874,2e-05,27.68586]
[1775722728047,53.08,70997.5,0.0,-0.0874,2e-05,27.68497]
[1775722733052,53.08,70996.496,0.0,-0.08742,2e-05,27.69078]
[1775722738057,53.09,70998.226,0.0,-0.0874,2e-05,27.68618]
[1775722742723,53.09,71000.354,0.0,-0.08737,2e-05,27.68002]
[1775722742824,53.09,71000.354,0.0,-0.08737,2e-05,27.6807]
[1775722745809,53.07,71003.488,0.0,-0.08724,2e-05,27.64985]
[1775722751062,53.02,71003.312,0.0,-0.08706,2e-05,27.60829]
[1775722756075,52.97,71003.556,0.0,-0.08689,2e-05,27.56661]
[1775722761080,52.94,71003.72,0.0,-0.08677,2e-05,27.53883]
[1775722766085,52.91,70995.264,0.0,-0.08681,2e-05,27.54619]
[1775722771090,52.89,70999.228,0.0,-0.08666,2e-05,27.51113]
[1775722776095,52.87,71008.324,0.0,-0.08644,2e-05,27.46314]
[1775722781100,52.86,71006.758,0.0,-0.08643,2e-05,27.45804]
[1775722786105,52.85,71006.872,0.0,-0.08639,2e-05,27.44845]
[1775722791110,52.84,71002.294,0.0,-0.08643,2e-05,27.45671]
[1775722795115,52.83,70985.09,0.0,-0.08669,2e-05,27.51271]
[1775722800120,52.82,70986.64,0.0,-0.08662,2e-05,27.49692]
[1775722801806,52.82,70986.64,0.0,-0.08661,2e-05,27.49517]
[1775722807127,52.81,70987.836,0.0,-0.08656,2e-05,27.48174]
[1775722807789,52.81,70987.836,0.0,-0.08656,2e-05,27.48174]
[1775722807864,52.81,70987.836,0.0,-0.08656,2e-05,27.48174]
[1775722807867,52.81,70987.836,0.0,-0.08655,2e-05,27.48043]
[1775722808778,52.81,70987.836,0.0,-0.08655,2e-05,27.48043]
[1775722809097,52.8,70987.836,0.0,-0.08653,2e-05,27.47448]
[1775722809784,52.8,70987.836,0.0,-0.08653,2e-05,27.47448]
[1775722809886,52.8,70987.836,0.0,-0.08652,2e-05,27.47339]
[1775722812117,52.81,70986.55,0.0,-0.08658,2e-05,27.48739]
[1775722817851,52.88,70999.212,0.0,-0.08662,2e-05,27.50087]
[1775722820353,52.9,71000.78,0.0,-0.08665,2e-05,27.50995]
[1775722824685,52.93,71001.036,0.0,-0.08676,2e-05,27.53533]
[1775722824780,52.93,71001.036,0.0,-0.08679,2e-05,27.54126]
[1775722828854,52.92,71000.274,0.0,-0.08677,2e-05,27.53617]
[1775722828970,52.92,71000.274,0.0,-0.08677,2e-05,27.53617]
[1775722829422,52.92,71000.274,0.0,-0.08675,2e-05,27.53369]
[1775722834971,52.89,71001.598,0.0,-0.08663,2e-05,27.504]
[1775722839522,52.88,70994.224,0.0,-0.0867,2e-05,27.51677]
[1775722846052,52.85,70994.684,0.0,-0.0866,2e-05,27.49419]
[1775722847868,52.85,70994.098,0.0,-0.0866,2e-05,27.4939]
[1775722853176,52.84,70998.524,0.0,-0.08647,2e-05,27.46539]
[1775722853319,52.84,70998.524,0.0,-0.08647,2e-05,27.46539]
[1775722857957,52.83,70997.666,0.0,-0.08646,2e-05,27.46171]
[1775722862538,52.82,70995.208,0.0,-0.08647,2e-05,27.46302]
[1775722868191,52.81,70993.006,0.0,-0.08647,2e-05,27.46268]
[1775722873196,52.81,71000.956,0.0,-0.08632,2e-05,27.42931]
[1775722879202,52.8,71000.312,0.0,-0.08631,2e-05,27.42809]
[1775722883379,52.8,71000.15,0.0,-0.08631,2e-05,27.4266]
[1775722889212,52.8,70999.344,0.0,-0.08631,2e-05,27.42678]
[1775722894217,52.79,70998.36,0.0,-0.08631,2e-05,27.42707]
[1775722899099,52.79,70996.39,0.0,-0.08634,2e-05,27.43268]
[1775722904227,52.79,70995.392,0.0,-0.08634,2e-05,27.43361]
[1775722909232,52.79,70994.764,0.0,-0.08635,2e-05,27.4338]
[1775722914237,52.78,70994.458,0.0,-0.08634,2e-05,27.43304]
[1775722917834,52.78,70994.408,0.0,-0.08634,2e-05,27.43221]
[1775722922034,52.78,70994.32,0.0,-0.08634,2e-05,27.4316]
[1775722927250,52.78,70994.816,0.0,-0.08632,2e-05,27.42794]
[1775722932255,52.78,70994.134,0.0,-0.08633,2e-05,27.42919]
[1775722938261,52.78,70989.74,0.0,-0.08639,2e-05,27.44317]
[1775722943266,52.77,70989.718,0.0,-0.08639,2e-05,27.44135]
[1775722947864,52.77,70989.976,0.0,-0.08638,2e-05,27.43914]
[1775722949499,52.77,70990.054,0.0,-0.08637,2e-05,27.4383]
[1775722955278,52.77,70993.344,0.0,-0.08631,2e-05,27.42411]
[1775722957971,52.77,70996.802,0.0,-0.08625,2e-05,27.41163]
[1775722963873,52.77,71007.588,0.0,-0.08608,2e-05,27.37436]
[1775722968908,52.78,71007.116,0.0,-0.0861,2e-05,27.37911]
[1775722973943,52.78,71007.91,0.0,-0.0861,2e-05,27.37871]
[1775722979302,52.78,71008.334,0.0,-0.0861,2e-05,27.37931]
[1775722985308,52.78,71008.46,0.0,-0.0861,2e-05,27.381]
[1775722991063,52.79,71008.132,0.0,-0.08612,2e-05,27.38376]
[1775722995391,52.78,70995.278,0.0,-0.08633,2e-05,27.42965]
[1775723000879,52.78,70994.932,0.0,-0.08633,2e-05,27.42856]
[1775723007174,52.78,71007.06,0.0,-0.08612,2e-05,27.38354]
[1775723008067,52.78,71007.06,0.0,-0.08612,2e-05,27.38354]
[1775723013216,52.78,71003.186,0.0,-0.08618,2e-05,27.39748]
[1775723013822,52.78,71003.186,0.0,-0.08618,2e-05,27.39748]
[1775723017850,52.78,71000.566,0.0,-0.08623,2e-05,27.40672]
[1775723022999,52.78,70998.786,0.0,-0.08626,2e-05,27.41279]
[1775723027901,52.78,70998.322,0.0,-0.08626,2e-05,27.41367]
[1775723032071,52.78,70998.15,0.0,-0.08626,2e-05,27.41395]
[1775723037361,52.78,70998.376,0.0,-0.08626,2e-05,27.41272]
[1775723037916,52.78,70998.376,0.0,-0.08626,2e-05,27.41272]
[1775723041206,52.78,70998.184,0.0,-0.08626,2e-05,27.41324]
[1775723043433,52.78,71006.314,0.0,-0.08612,2e-05,27.38389]
[1775723049373,52.79,71020.546,0.0,-0.0859,2e-05,27.33645]
[1775723053377,52.79,71040.456,0.0,-0.08559,2e-05,27.26946]
[1775723059383,52.81,71049.626,0.0,-0.08549,2e-05,27.24936]
[1775723059385,52.81,71049.626,0.0,-0.08549,2e-05,27.24936]
[1775723065389,52.82,71057.398,0.0,-0.08541,2e-05,27.23363]
[1775723070390,52.83,71056.43,0.0,-0.08546,2e-05,27.24492]
[1775723075399,52.84,71055.738,0.0,-0.08551,2e-05,27.2558]
[1775723080404,52.85,71058.784,0.0,-0.08548,2e-05,27.25145]
[1775723085409,52.86,71058.666,0.0,-0.08551,2e-05,27.25807]
[1775723090414,52.86,71059.89,0.0,-0.08551,2e-05,27.25865]
[1775723095419,52.87,71059.98,0.0,-0.08553,2e-05,27.26282]
[1775723100424,52.87,71055.322,0.0,-0.08562,2e-05,27.28269]
[1775723105429,52.88,71059.492,0.0,-0.08556,2e-05,27.27035]
[1775723110434,52.88,71053.326,0.0,-0.08567,2e-05,27.29465]
[1775723115439,52.88,71051.864,0.0,-0.0857,2e-05,27.30036]
[1775723121445,52.88,71051.15,0.0,-0.08571,2e-05,27.30309]
[1775723126450,52.88,71044.748,0.0,-0.08582,2e-05,27.32555]
[1775723132055,52.87,71045.004,0.0,-0.0858,2e-05,27.32182]
[1775723137461,52.87,71046.85,0.0,-0.08577,2e-05,27.31457]
[1775723149175,52.87,71044.848,0.0,-0.0858,2e-05,27.32012]
[1775723154209,52.87,71048.46,0.0,-0.08573,2e-05,27.30705]
[1775723159249,52.87,71052.862,0.0,-0.08567,2e-05,27.2923]
[1775723164280,52.87,71051.784,0.0,-0.08569,2e-05,27.29735]
[1775723169316,52.88,71052.01,0.0,-0.08569,2e-05,27.29751]
[1775723174354,52.88,71057.612,0.0,-0.0856,2e-05,27.27907]
[1775723179506,52.88,71057.458,0.0,-0.08561,2e-05,27.28164]
[1775723184511,52.88,71057.17,0.0,-0.08563,2e-05,27.28429]
[1775723189516,52.88,71058.38,0.0,-0.08561,2e-05,27.28139]
[1775723195505,52.89,71057.82,0.0,-0.08562,2e-05,27.28386]
[1775723200527,52.89,71054.696,0.0,-0.08568,2e-05,27.29558]
[1775723205532,52.89,71054.014,0.0,-0.08569,2e-05,27.29823]
[1775723210537,52.89,71053.89,0.0,-0.08569,2e-05,27.29875]
[1775723215072,52.89,71053.134,0.0,-0.08571,2e-05,27.30144]
[1775723220547,52.89,71050.554,0.0,-0.08575,2e-05,27.31043]
[1775723225552,52.88,71048.5,0.0,-0.08578,2e-05,27.31672]
[1775723230557,52.88,71048.462,0.0,-0.08577,2e-05,27.31583]
[1775723235562,52.88,71047.964,0.0,-0.08578,2e-05,27.31676]
[1775723240567,52.88,71046.258,0.0,-0.0858,2e-05,27.32187]
[1775723245572,52.88,71046.108,0.0,-0.0858,2e-05,27.32139]
[1775723250577,52.88,71044.528,0.0,-0.08582,2e-05,27.32584]
[1775723256583,52.88,71044.558,0.0,-0.08581,2e-05,27.32342]
[1775723261588,52.88,71048.73,0.0,-0.08574,2e-05,27.30801]
[1775723266593,52.88,71048.87,0.0,-0.08574,2e-05,27.30799]
[1775723273600,52.88,71048.308,0.0,-0.08575,2e-05,27.31042]
[1775723278605,52.88,71050.106,0.0,-0.08572,2e-05,27.30418]
[1775723283610,52.88,71050.632,0.0,-0.08572,2e-05,27.30293]
[1775723285612,52.88,71026.668,0.0,-0.08612,2e-05,27.38938]
[1775723290617,52.87,71018.6,0.0,-0.08622,2e-05,27.41139]
[1775723295622,52.86,71017.442,0.0,-0.08622,2e-05,27.4091]
[1775723301245,52.86,71022.83,0.0,-0.0861,2e-05,27.38418]
[1775723308635,52.85,71021.292,0.0,-0.08611,2e-05,27.38514]
[1775723314641,52.85,71020.95,0.0,-0.0861,2e-05,27.38203]
[1775723320378,52.84,71023.384,0.0,-0.08605,2e-05,27.37088]
[1775723325413,52.84,71025.964,0.0,-0.086,2e-05,27.36095]
[1775723330657,52.84,71032.748,0.0,-0.08589,2e-05,27.33719]
[1775723336490,52.84,71023.718,0.0,-0.08604,2e-05,27.36974]
[1775723344671,52.84,71020.754,0.0,-0.08608,2e-05,27.37816]
[1775723350677,52.84,71020.516,0.0,-0.08608,2e-05,27.37722]
[1775723356630,52.84,71023.37,0.0,-0.08603,2e-05,27.36582]
[1775723361666,52.84,71027.612,0.0,-0.08596,2e-05,27.35049]
[1775723366693,52.84,71026.978,0.0,-0.08597,2e-05,27.35403]
[1775723371698,52.84,71022.174,0.0,-0.08605,2e-05,27.3697]
[1775723376703,52.84,71021.674,0.0,-0.08605,2e-05,27.37068]
[1775723382709,52.84,71020.494,0.0,-0.08607,2e-05,27.37385]
[1775723387714,52.83,71015.482,0.0,-0.08615,2e-05,27.39066]
[1775723392719,52.83,71012.656,0.0,-0.08618,2e-05,27.3985]
[1775723397724,52.83,71020.068,0.0,-0.08605,2e-05,27.3695]
[1775723402729,52.83,71021.984,0.0,-0.08602,2e-05,27.3627]
[1775723407734,52.83,71026.028,0.0,-0.08596,2e-05,27.34927]
[1775723412739,52.83,71025.772,0.0,-0.08596,2e-05,27.35147]
[1775723417744,52.83,71024.534,0.0,-0.08599,2e-05,27.35697]
[1775723420747,52.84,71041.076,0.0,-0.08572,2e-05,27.29805]
[1775723425752,52.84,71042.05,0.0,-0.08572,2e-05,27.29917]
[1775723430757,52.85,71042.634,0.0,-0.08573,2e-05,27.30112]
[1775723435762,52.85,71043.58,0.0,-0.08572,2e-05,27.30016]
[1775723437198,52.85,71047.05,0.0,-0.08567,2e-05,27.2883]
[1775723441577,52.86,71054.956,0.0,-0.08555,2e-05,27.26375]
[1775723446773,52.86,71055.91,0.0,-0.08556,2e-05,27.26666]
[1775723451778,52.87,71063.268,0.0,-0.08546,2e-05,27.24507]
[1775723456783,52.88,71063.476,0.0,-0.08548,2e-05,27.24966]
[1775723461788,52.88,71062.832,0.0,-0.08551,2e-05,27.25639]
[1775723467405,52.89,71071.136,0.0,-0.08539,2e-05,27.23225]
[1775723472440,52.89,71071.172,0.0,-0.08541,2e-05,27.23681]
[1775723477475,52.9,71072.462,0.0,-0.08541,2e-05,27.23628]
[1775723482809,52.9,71073.62,0.0,-0.0854,2e-05,27.23579]
[1775723488008,52.91,71073.316,0.0,-0.08542,2e-05,27.24014]
[1775723491572,52.91,71110.024,0.0,-0.08483,2e-05,27.11229]
[1775723494597,52.93,71126.404,0.0,-0.0846,2e-05,27.06235]
[1775723499631,52.94,71127.15,0.0,-0.08464,2e-05,27.07392]
[1775723504667,52.96,71127.578,0.0,-0.08469,2e-05,27.08388]
[1775723509702,52.97,71138.938,0.0,-0.08454,2e-05,27.05413]
[1775723514737,52.98,71134.372,0.0,-0.08466,2e-05,27.08034]
[1775723519772,52.99,71126.658,0.0,-0.08482,2e-05,27.11456]
[1775723524807,52.99,71136.216,0.0,-0.08468,2e-05,27.08675]
[1775723529841,53.01,71147.076,0.0,-0.08454,2e-05,27.05605]
[1775723534861,53.01,71148.562,0.0,-0.08454,2e-05,27.05772]
[1775723539866,53.02,71149.07,0.0,-0.08456,2e-05,27.06214]
[1775723544871,53.03,71153.898,0.0,-0.08451,2e-05,27.05111]
[1775723549878,53.03,71152.044,0.0,-0.08456,2e-05,27.06286]
[1775723554883,53.04,71153.398,0.0,-0.08455,2e-05,27.06095]
[1775723559888,53.04,71150.818,0.0,-0.08461,2e-05,27.07367]
[1775723564893,53.04,71135.944,0.0,-0.08486,2e-05,27.12767]
[1775723569898,53.04,71150.58,0.0,-0.08461,2e-05,27.07515]
[1775723574903,53.05,71153.884,0.0,-0.08457,2e-05,27.0661]
[1775723579908,53.05,71149.342,0.0,-0.08466,2e-05,27.08465]
[1775723584913,53.05,71149.652,0.0,-0.08466,2e-05,27.08465]
[1775723589918,53.05,71145.222,0.0,-0.08473,2e-05,27.10102]
[1775723594923,53.05,71138.084,0.0,-0.08484,2e-05,27.12545]
[1775723599928,53.05,71139.114,0.0,-0.08482,2e-05,27.12027]
[1775723604933,53.05,71145.642,0.0,-0.08471,2e-05,27.09591]
[1775723609938,53.05,71145.57,0.0,-0.08471,2e-05,27.09696]
[1775723614944,53.05,71144.844,0.0,-0.08472,2e-05,27.09895]
[1775723620950,53.05,71144.132,0.0,-0.08474,2e-05,27.10192]
[1775723625223,53.05,71144.046,0.0,-0.08474,2e-05,27.10238]
[1775723625468,53.05,71144.046,0.0,-0.08474,2e-05,27.10238]
[1775723626928,53.05,71143.89,0.0,-0.08474,2e-05,27.10298]
[1775723632576,53.05,71144.124,0.0,-0.08474,2e-05,27.10212]
[1775723635981,53.05,71144.31,0.0,-0.08474,2e-05,27.1016]
[1775723641639,53.05,71144.336,0.0,-0.08474,2e-05,27.10175]
[1775723646677,53.05,71139.818,0.0,-0.08481,2e-05,27.11754]
[1775723651981,53.05,71141.494,0.0,-0.08478,2e-05,27.11092]
[1775723656986,53.05,71142.75,0.0,-0.08476,2e-05,27.10619]
[1775723662789,53.05,71142.582,0.0,-0.08476,2e-05,27.10667]
[1775723667854,53.05,71140.67,0.0,-0.08479,2e-05,27.11317]
[1775723674006,53.04,71137.0,0.0,-0.08484,2e-05,27.12262]
[1775723679907,53.04,71136.302,0.0,-0.08484,2e-05,27.12392]
[1775723685017,53.04,71136.556,0.0,-0.08484,2e-05,27.12212]
[1775723690022,53.04,71134.902,0.0,-0.08486,2e-05,27.12712]
[1775723696019,53.04,71131.868,0.0,-0.0849,2e-05,27.13635]
[1775723697833,53.04,71131.112,0.0,-0.08491,2e-05,27.13867]
[1775723697907,53.04,71131.112,0.0,-0.08491,2e-05,27.13822]
[1775723703035,53.02,71119.0,0.0,-0.08505,2e-05,27.16619]
[1775723704816,53.01,71119.83,0.0,-0.08502,2e-05,27.16009]
[1775723704917,53.01,71119.83,0.0,-0.08501,2e-05,27.15717]
[1775723710042,53.01,71121.492,0.0,-0.08498,2e-05,27.15077]
[1775723715047,53.01,71118.752,0.0,-0.08502,2e-05,27.16]
[1775723719588,53.01,71122.464,0.0,-0.08496,2e-05,27.14633]
[1775723725057,53.01,71122.83,0.0,-0.08495,2e-05,27.14517]
[1775723731064,53.01,71118.866,0.0,-0.08501,2e-05,27.15777]
[1775723736069,53.01,71114.388,0.0,-0.08508,2e-05,27.17225]
[1775723741074,53.01,71127.432,0.0,-0.08486,2e-05,27.12463]
[1775723746079,53.01,71137.82,0.0,-0.0847,2e-05,27.09053]
[1775723751084,53.02,71136.276,0.0,-0.08475,2e-05,27.09989]
[1775723756089,53.02,71141.222,0.0,-0.08468,2e-05,27.08508]
[1775723762095,53.03,71149.208,0.0,-0.08456,2e-05,27.06106]
[1775723767100,53.03,71140.68,0.0,-0.08472,2e-05,27.09535]
[1775723772105,53.03,71134.852,0.0,-0.08482,2e-05,27.11739]
[1775723777110,53.03,71134.576,0.0,-0.08483,2e-05,27.11845]
[1775723782115,53.03,71129.444,0.0,-0.08491,2e-05,27.13598]
[1775723789122,53.03,71128.816,0.0,-0.08491,2e-05,27.13658]
[1775723794127,53.03,71128.546,0.0,-0.08491,2e-05,27.13532]
[1775723799742,53.02,71128.61,0.0,-0.0849,2e-05,27.134]
[1775723804776,53.02,71134.216,0.0,-0.08481,2e-05,27.11345]
[1775723809812,53.03,71141.348,0.0,-0.0847,2e-05,27.08934]
[1775723811587,53.03,71141.784,0.0,-0.08469,2e-05,27.0883]
[1775723816861,53.03,71143.594,0.0,-0.08467,2e-05,27.08501]
[1775723821896,53.03,71148.282,0.0,-0.08461,2e-05,27.07142]
[1775723826931,53.04,71146.254,0.0,-0.08465,2e-05,27.08128]
[1775723831966,53.04,71143.25,0.0,-0.08471,2e-05,27.0935]
[1775723837000,53.04,71141.748,0.0,-0.08474,2e-05,27.09959]
[1775723842036,53.04,71141.432,0.0,-0.08474,2e-05,27.10097]
[1775723849182,53.04,71142.706,0.0,-0.08473,2e-05,27.0972]
[1775723855128,53.04,71142.166,0.0,-0.08473,2e-05,27.09834]
[1775723860162,53.04,71144.614,0.0,-0.0847,2e-05,27.09012]
[1775723865198,53.04,71144.594,0.0,-0.0847,2e-05,27.09099]
[1775723870203,53.04,71145.698,0.0,-0.08468,2e-05,27.08791]
[1775723875208,53.04,71145.048,0.0,-0.0847,2e-05,27.091]
[1775723880213,53.05,71145.852,0.0,-0.08469,2e-05,27.08863]
[1775723885223,53.05,71163.746,0.0,-0.0844,2e-05,27.02595]
[1775723888806,53.05,71166.568,0.0,-0.08436,2e-05,27.01914]
[1775723888822,53.05,71166.568,0.0,-0.08437,2e-05,27.02044]
[1775723894232,53.05,71170.698,0.0,-0.08427,2e-05,26.99892]
[1775723899237,53.04,71173.138,0.0,-0.08422,2e-05,26.98586]
[1775723899267,53.04,71173.138,0.0,-0.08421,2e-05,26.98505]
[1775723905243,52.98,71173.618,0.0,-0.084,2e-05,26.93409]
[1775723910248,52.95,71191.36,0.0,-0.08357,2e-05,26.8382]
[1775723915253,52.92,71179.516,0.0,-0.08367,2e-05,26.85574]
[1775723920259,52.9,71181.152,0.0,-0.08356,2e-05,26.82966]
[1775723924266,52.88,71181.326,0.0,-0.0835,2e-05,26.81598]
[1775723924635,52.88,71181.326,0.0,-0.0835,2e-05,26.81598]
[1775723930269,52.92,71185.866,0.0,-0.08355,2e-05,26.83058]
[1775723935274,52.94,71187.34,0.0,-0.08362,2e-05,26.84717]
[1775723940279,52.96,71185.766,0.0,-0.08372,2e-05,26.87109]
[1775723945284,52.98,71188.614,0.0,-0.08374,2e-05,26.87649]
[1775723950289,53.0,71188.276,0.0,-0.0838,2e-05,26.89174]
[1775723955294,53.01,71185.67,0.0,-0.08389,2e-05,26.91206]
[1775723960299,53.02,71188.224,0.0,-0.08389,2e-05,26.91189]
[1775723966305,53.03,71187.146,0.0,-0.08394,2e-05,26.92478]
[1775723971944,53.04,71192.444,0.0,-0.08388,2e-05,26.9123]
[1775723977316,53.05,71190.584,0.0,-0.08394,2e-05,26.92484]
[1775723983322,53.05,71191.252,0.0,-0.08395,2e-05,26.92809]
[1775723989063,53.06,71189.812,0.0,-0.08399,2e-05,26.93788]
[1775723994098,53.06,71183.616,0.0,-0.0841,2e-05,26.96199]
[1775723999133,53.06,71181.702,0.0,-0.08414,2e-05,26.96964]
[1775724004168,53.06,71181.226,0.0,-0.08415,2e-05,26.97158]
[1775724009203,53.06,71181.94,0.0,-0.08414,2e-05,26.96916]
[1775724014238,53.06,71175.038,0.0,-0.08425,2e-05,26.99289]
[1775724019273,53.06,71176.126,0.0,-0.08422,2e-05,26.98793]
[1775724024363,53.06,71176.75,0.0,-0.08421,2e-05,26.98508]
[1775724029368,53.06,71176.778,0.0,-0.08421,2e-05,26.98451]
[1775724034373,53.06,71176.618,0.0,-0.08421,2e-05,26.98354]
[1775724039378,53.06,71177.166,0.0,-0.0842,2e-05,26.98133]
[1775724045384,53.06,71178.658,0.0,-0.08417,2e-05,26.97628]
[1775724050389,53.06,71184.248,0.0,-0.08408,2e-05,26.95686]
[1775724055394,53.06,71188.7,0.0,-0.08402,2e-05,26.94283]
[1775724060399,53.06,71190.74,0.0,-0.084,2e-05,26.93824]
[1775724065404,53.07,71189.914,0.0,-0.08402,2e-05,26.94348]
[1775724070409,53.07,71188.38,0.0,-0.08405,2e-05,26.95068]
[1775724076415,53.07,71186.282,0.0,-0.08409,2e-05,26.95903]
[1775724081420,53.07,71191.176,0.0,-0.08401,2e-05,26.94276]
[1775724084900,53.07,71193.152,0.0,-0.08398,2e-05,26.93644]
[1775724084970,53.07,71193.152,0.0,-0.08398,2e-05,26.93644]
[1775724085425,53.07,71194.222,0.0,-0.08397,2e-05,26.93341]
[1775724090430,53.07,71204.84,0.0,-0.08377,2e-05,26.8891]
[1775724095435,53.06,71197.828,0.0,-0.08386,2e-05,26.90768]
[1775724100440,53.05,71197.792,0.0,-0.08384,2e-05,26.90294]
[1775724105445,53.05,71193.706,0.0,-0.08389,2e-05,26.91342]
[1775724110166,53.05,71206.978,0.0,-0.08367,2e-05,26.86437]
[1775724114907,53.04,71209.7,0.0,-0.08358,2e-05,26.84436]
[1775724115010,53.04,71209.7,0.0,-0.08358,2e-05,26.84436]
[1775724115456,53.04,71211.026,0.0,-0.08357,2e-05,26.84297]
[1775724115622,53.04,71211.026,0.0,-0.08357,2e-05,26.84297]
[1775724116179,53.04,71211.026,0.0,-0.08357,2e-05,26.84297]
[1775724116428,53.04,71211.026,0.0,-0.08357,2e-05,26.84297]
[1775724116453,53.04,71211.026,0.0,-0.08357,2e-05,26.84297]
[1775724116459,53.04,71214.582,0.0,-0.08352,2e-05,26.83118]
[1775724116543,53.04,71214.582,0.0,-0.08352,2e-05,26.83118]
[1775724116863,53.04,71214.582,0.0,-0.08352,2e-05,26.83118]
[1775724117464,53.05,71246.948,0.0,-0.083,2e-05,26.71933]
[1775724117908,53.05,71246.948,0.0,-0.083,2e-05,26.71933]
[1775724118337,53.05,71246.948,0.0,-0.083,2e-05,26.71933]
[1775724118348,53.05,71246.948,0.0,-0.08302,2e-05,26.72364]
[1775724119466,53.05,71279.932,0.0,-0.08248,2e-05,26.60586]
[1775724124471,53.06,71271.964,0.0,-0.08265,2e-05,26.64194]
[1775724126039,53.06,71266.28,0.0,-0.08274,2e-05,26.66272]
[1775724127182,53.06,71266.28,0.0,-0.08274,2e-05,26.66309]
[1775724127284,53.06,71266.28,0.0,-0.08272,2e-05,26.65793]
[1775724132481,53.04,71270.008,0.0,-0.0826,2e-05,26.63034]
[1775724136108,53.04,71293.666,0.0,-0.08219,2e-05,26.54013]
[1775724139127,53.04,71311.184,0.0,-0.08191,2e-05,26.47726]
[1775724144164,53.04,71322.504,0.0,-0.08173,2e-05,26.43879]
[1775724149199,53.04,71294.904,0.0,-0.08217,2e-05,26.5362]
[1775724154234,53.03,71291.03,0.0,-0.08222,2e-05,26.5449]
[1775724157896,53.03,71290.49,0.0,-0.08222,2e-05,26.54442]
[1775724163126,53.02,71274.56,0.0,-0.08245,2e-05,26.59545]
[1775724168332,53.01,71273.896,0.0,-0.08243,2e-05,26.5906]
[1775724173367,53.01,71273.236,0.0,-0.08242,2e-05,26.58796]
[1775724178402,53.0,71273.024,0.0,-0.08241,2e-05,26.58465]
[1775724179172,53.0,71273.024,0.0,-0.08241,2e-05,26.58465]
[1775724179185,53.0,71273.024,0.0,-0.08241,2e-05,26.58465]
[1775724179211,53.0,71273.024,0.0,-0.08241,2e-05,26.58465]
[1775724179532,53.0,71272.764,0.0,-0.08241,2e-05,26.58486]
[1775724181379,53.01,71272.764,0.0,-0.08245,2e-05,26.59389]
[1775724181423,53.02,71272.764,0.0,-0.08249,2e-05,26.60371]
[1775724181746,53.02,71272.764,0.0,-0.08249,2e-05,26.60371]
[1775724183437,53.03,71309.334,0.0,-0.08193,2e-05,26.48035]
[1775724188472,53.06,71310.328,0.0,-0.08199,2e-05,26.49591]
[1775724190648,53.06,71312.696,0.0,-0.08198,2e-05,26.49423]
[1775724191493,53.06,71312.696,0.0,-0.08197,2e-05,26.4923]
[1775724196528,53.05,71317.074,0.0,-0.08187,2e-05,26.46931]
[1775724201554,53.04,71315.688,0.0,-0.08186,2e-05,26.46775]
[1775724205558,53.04,71295.296,0.0,-0.08217,2e-05,26.53482]
[1775724206276,53.04,71295.296,0.0,-0.08217,2e-05,26.53482]
[1775724206357,53.03,71295.296,0.0,-0.08216,2e-05,26.53248]
[1775724211564,53.05,71282.314,0.0,-0.08242,2e-05,26.59074]
[1775724212094,53.05,71282.314,0.0,-0.08242,2e-05,26.59074]
[1775724218730,53.09,71298.166,0.0,-0.08229,2e-05,26.5657]
[1775724223578,53.11,71280.716,0.0,-0.08266,2e-05,26.64789]
[1775724228583,53.12,71274.288,0.0,-0.08281,2e-05,26.68235]
[1775724233588,53.13,71273.59,0.0,-0.08286,2e-05,26.69374]
[1775724238593,53.14,71271.954,0.0,-0.08292,2e-05,26.70687]
[1775724242652,53.14,71275.7,0.0,-0.08288,2e-05,26.69824]
[1775724247807,53.11,71278.908,0.0,-0.08269,2e-05,26.65484]
[1775724253554,53.08,71274.758,0.0,-0.08265,2e-05,26.64334]
[1775724258616,53.05,71274.022,0.0,-0.08255,2e-05,26.61988]
[1775724264622,53.03,71274.508,0.0,-0.08246,2e-05,26.5977]
[1775724269627,53.01,71274.226,0.0,-0.08241,2e-05,26.58519]
[1775724274632,53.0,71280.264,0.0,-0.08227,2e-05,26.55151]
[1775724279637,52.99,71285.886,0.0,-0.08214,2e-05,26.52421]
[1775724284642,52.99,71292.364,0.0,-0.08203,2e-05,26.49794]
[1775724290551,52.98,71298.196,0.0,-0.0819,2e-05,26.46841]
[1775724290894,52.98,71298.196,0.0,-0.0819,2e-05,26.46841]
[1775724291652,52.98,71343.922,0.0,-0.08115,2e-05,26.30423]
[1775724292653,52.98,71386.626,0.0,-0.08048,2e-05,26.1538]
[1775724294091,53.01,71386.626,0.0,-0.0806,2e-05,26.18407]
[1775724299308,53.02,71381.79,0.0,-0.08071,2e-05,26.20919]
[1775724299955,53.02,71381.79,0.0,-0.08071,2e-05,26.20919]
[1775724300215,53.02,71381.79,0.0,-0.08071,2e-05,26.20919]
[1775724300352,53.02,71381.79,0.0,-0.08071,2e-05,26.20919]
[1775724301364,53.02,71381.79,0.0,-0.08071,2e-05,26.21028]
[1775724301373,53.03,71381.79,0.0,-0.08072,2e-05,26.21134]
[1775724303692,53.03,71381.92,0.0,-0.08074,2e-05,26.21596]
[1775724303956,53.03,71381.92,0.0,-0.08074,2e-05,26.21596]
[1775724306362,53.04,71363.372,0.0,-0.08106,2e-05,26.28883]
[1775724311400,53.05,71351.022,0.0,-0.08129,2e-05,26.33999]
[1775724313774,53.05,71340.942,0.0,-0.08146,2e-05,26.37697]
[1775724319456,53.05,71338.044,0.0,-0.08151,2e-05,26.38907]
[1775724324491,53.05,71336.624,0.0,-0.08154,2e-05,26.3947]
[1775724329526,53.05,71334.658,0.0,-0.08157,2e-05,26.40197]
[1775724334561,53.05,71324.46,0.0,-0.08173,2e-05,26.43644]
[1775724339595,53.05,71319.192,0.0,-0.0818,2e-05,26.45217]
[1775724344630,53.04,71314.984,0.0,-0.08185,2e-05,26.46244]
[1775724349714,53.04,71317.426,0.0,-0.0818,2e-05,26.45101]
[1775724352995,53.04,71317.194,0.0,-0.0818,2e-05,26.45051]
[1775724353312,53.04,71317.194,0.0,-0.0818,2e-05,26.45051]
[1775724353721,53.04,71317.194,0.0,-0.0818,2e-05,26.45051]
[1775724354005,53.04,71317.194,0.0,-0.0818,2e-05,26.45051]
[1775724354399,53.04,71317.194,0.0,-0.0818,2e-05,26.45051]
[1775724354550,53.04,71317.194,0.0,-0.0818,2e-05,26.45051]
[1775724354581,53.04,71317.194,0.0,-0.0818,2e-05,26.45051]
[1775724354709,53.04,71317.194,0.0,-0.0818,2e-05,26.45104]
[1775724355990,53.07,71317.194,0.0,-0.08192,2e-05,26.4817]
[1775724357729,53.1,71407.508,0.0,-0.08058,2e-05,26.1869]
[1775724358102,53.1,71407.508,0.0,-0.08058,2e-05,26.1869]
[1775724362989,53.1,71392.992,0.0,-0.08081,2e-05,26.23737]
[1775724364469,53.1,71392.12,0.0,-0.08082,2e-05,26.23973]
[1775724364515,53.1,71392.12,0.0,-0.08082,2e-05,26.23898]
[1775724366185,53.1,71392.424,0.0,-0.08081,2e-05,26.23758]
[1775724369254,53.1,71400.602,0.0,-0.08068,2e-05,26.20831]
[1775724369257,53.1,71400.602,0.0,-0.08068,2e-05,26.20831]
[1775724374745,53.1,71394.116,0.0,-0.08078,2e-05,26.23152]
[1775724374931,53.1,71394.116,0.0,-0.08078,2e-05,26.23152]
[1775724380363,53.1,71382.49,0.0,-0.08096,2e-05,26.27071]
[1775724385756,53.09,71368.204,0.0,-0.08116,2e-05,26.31456]
[1775724386171,53.09,71368.204,0.0,-0.08116,2e-05,26.31456]
[1775724386578,53.09,71368.204,0.0,-0.08116,2e-05,26.31456]
[1775724391762,53.09,71365.662,0.0,-0.08122,2e-05,26.32645]
[1775724392738,53.09,71365.662,0.0,-0.08122,2e-05,26.32645]
[1775724397768,53.1,71363.598,0.0,-0.08126,2e-05,26.33648]
[1775724399189,53.1,71363.478,0.0,-0.08126,2e-05,26.33725]
[1775724399372,53.1,71363.478,0.0,-0.08126,2e-05,26.33725]
[1775724399682,53.1,71363.478,0.0,-0.08126,2e-05,26.33725]
[1775724401687,53.1,71370.178,0.0,-0.08116,2e-05,26.31424]
[1775724401966,53.1,71370.178,0.0,-0.08116,2e-05,26.31509]
[1775724406786,53.1,71368.168,0.0,-0.08121,2e-05,26.32506]
[1775724407914,53.1,71367.598,0.0,-0.08122,2e-05,26.32749]
[1775724409561,53.1,71363.85,0.0,-0.08128,2e-05,26.3411]
[1775724410958,53.1,71364.344,0.0,-0.08127,2e-05,26.33957]
[1775724416787,53.1,71357.854,0.0,-0.08138,2e-05,26.36276]
[1775724421771,53.1,71356.302,0.0,-0.0814,2e-05,26.36735]
[1775724426799,53.1,71354.71,0.0,-0.08142,2e-05,26.3718]
[1775724431804,53.1,71353.858,0.0,-0.08143,2e-05,26.37353]
[1775724436809,53.1,71351.502,0.0,-0.08146,2e-05,26.38079]
[1775724441814,53.1,71356.444,0.0,-0.08137,2e-05,26.36161]
[1775724446819,53.1,71355.442,0.0,-0.08139,2e-05,26.36527]
[1775724451824,53.1,71351.622,0.0,-0.08145,2e-05,26.37749]
[1775724456830,53.09,71345.842,0.0,-0.08153,2e-05,26.39654]
[1775724459098,53.09,71340.89,0.0,-0.08161,2e-05,26.41277]
[1775724461301,53.09,71344.742,0.0,-0.08154,2e-05,26.39822]
[1775724466488,53.09,71345.018,0.0,-0.08153,2e-05,26.39476]
[1775724469508,53.08,71325.28,0.0,-0.08183,2e-05,26.46184]
[1775724474549,53.08,71324.33,0.0,-0.08182,2e-05,26.45941]
[1775724479584,53.07,71327.36,0.0,-0.08176,2e-05,26.44492]
[1775724484619,53.07,71316.442,0.0,-0.08192,2e-05,26.47963]
[1775724489654,53.06,71310.714,0.0,-0.08199,2e-05,26.49422]
[1775724494868,53.06,71311.026,0.0,-0.08196,2e-05,26.48812]
[1775724500731,53.05,71304.33,0.0,-0.08205,2e-05,26.50587]
[1775724505766,53.04,71305.666,0.0,-0.08201,2e-05,26.4968]
[1775724510801,53.04,71304.44,0.0,-0.08201,2e-05,26.49758]
[1775724515836,53.04,71302.268,0.0,-0.08203,2e-05,26.50095]
[1775724517075,53.03,71301.39,0.0,-0.08204,2e-05,26.50348]
[1775724517437,53.03,71301.39,0.0,-0.08204,2e-05,26.50348]
[1775724525899,53.03,71297.596,0.0,-0.08208,2e-05,26.5123]
[1775724530904,53.03,71294.246,0.0,-0.08213,2e-05,26.52154]
[1775724535909,53.02,71296.974,0.0,-0.08207,2e-05,26.50919]
[1775724540914,53.02,71298.562,0.0,-0.08204,2e-05,26.50221]
[1775724545920,53.02,71288.908,0.0,-0.08219,2e-05,26.53436]
[1775724550925,53.02,71291.206,0.0,-0.08214,2e-05,26.52384]
[1775724555930,53.01,71293.542,0.0,-0.0821,2e-05,26.51415]
[1775724560935,53.01,71294.77,0.0,-0.08208,2e-05,26.5092]
[1775724565940,53.01,71295.942,0.0,-0.08206,2e-05,26.50493]
[1775724570945,53.01,71294.232,0.0,-0.08208,2e-05,26.51092]
[1775724575950,53.01,71293.108,0.0,-0.0821,2e-05,26.51364]
[1775724580955,53.02,71299.198,0.0,-0.082,2e-05,26.49302]
[1775724585960,53.02,71297.556,0.0,-0.08204,2e-05,26.50028]
[1775724587839,53.02,71298.744,0.0,-0.08202,2e-05,26.49624]
[1775724588183,53.02,71298.744,0.0,-0.08202,2e-05,26.49652]
[1775724590237,53.02,71314.994,0.0,-0.08176,2e-05,26.4402]
[1775724590352,53.02,71314.994,0.0,-0.08176,2e-05,26.4402]
[1775724595970,53.02,71306.65,0.0,-0.08192,2e-05,26.47449]
[1775724600975,53.03,71314.73,0.0,-0.0818,2e-05,26.44825]
[1775724605980,53.03,71312.016,0.0,-0.08186,2e-05,26.46167]
[1775724610985,53.03,71306.336,0.0,-0.08196,2e-05,26.48458]
[1775724615990,53.04,71303.072,0.0,-0.08201,2e-05,26.49671]
[1775724620995,53.04,71302.852,0.0,-0.08202,2e-05,26.49771]
[1775724626000,53.03,71294.426,0.0,-0.08215,2e-05,26.5272]
[1775724632008,53.03,71290.652,0.0,-0.0822,2e-05,26.53681]
[1775724637696,53.03,71288.164,0.0,-0.08223,2e-05,26.54259]
[1775724642731,53.02,71279.13,0.0,-0.08236,2e-05,26.57102]
[1775724647766,53.02,71277.532,0.0,-0.08237,2e-05,26.57303]
[1775724652801,53.02,71286.984,0.0,-0.08221,2e-05,26.53712]
[1775724657836,53.02,71283.756,0.0,-0.08226,2e-05,26.54808]
[1775724662874,53.01,71280.116,0.0,-0.08231,2e-05,26.55935]
[1775724667909,53.01,71278.968,0.0,-0.08232,2e-05,26.56197]
[1775724672943,53.01,71279.424,0.0,-0.08231,2e-05,26.55923]
[1775724677981,53.01,71277.172,0.0,-0.08234,2e-05,26.56618]
[1775724683017,53.01,71278.08,0.0,-0.08232,2e-05,26.5621]
[1775724688064,53.01,71276.98,0.0,-0.08234,2e-05,26.56536]
[1775724693069,53.01,71278.182,0.0,-0.08231,2e-05,26.5595]
[1775724698074,53.01,71270.5,0.0,-0.08243,2e-05,26.58555]
[1775724700099,53.0,71269.998,0.0,-0.08244,2e-05,26.58657]
[1775724701066,53.0,71269.998,0.0,-0.08244,2e-05,26.58657]
[1775724701092,53.01,71264.9,0.0,-0.08253,2e-05,26.6067]
[1775724706097,53.01,71261.782,0.0,-0.0826,2e-05,26.6227]
[1775724711102,53.02,71254.32,0.0,-0.08274,2e-05,26.65477]
[1775724711193,53.02,71254.32,0.0,-0.08274,2e-05,26.65477]
[1775724717108,53.02,71255.016,0.0,-0.08275,2e-05,26.6563]
[1775724722113,53.03,71253.994,0.0,-0.08278,2e-05,26.66248]
[1775724727118,53.03,71256.302,0.0,-0.08275,2e-05,26.65664]
[1775724728233,53.03,71256.698,0.0,-0.08274,2e-05,26.6557]
[1775724734125,53.03,71259.516,0.0,-0.08271,2e-05,26.64854]
[1775724736854,53.03,71259.54,0.0,-0.08271,2e-05,26.64951]
[1775724742133,53.04,71256.88,0.0,-0.08277,2e-05,26.66128]
[1775724747138,53.04,71250.824,0.0,-0.08287,2e-05,26.68404]
[1775724752143,53.04,71255.192,0.0,-0.08279,2e-05,26.66713]
[1775724757148,53.04,71259.824,0.0,-0.08272,2e-05,26.65201]
[1775724762153,53.04,71252.048,0.0,-0.08285,2e-05,26.68056]
[1775724767158,53.04,71256.866,0.0,-0.08278,2e-05,26.66345]
[1775724772163,53.04,71263.526,0.0,-0.08268,2e-05,26.6419]
[1775724777168,53.05,71268.154,0.0,-0.08261,2e-05,26.62815]
[1775724782173,53.05,71273.568,0.0,-0.08254,2e-05,26.61261]
[1775724786534,53.05,71274.622,0.0,-0.08254,2e-05,26.61193]
[1775724787660,53.05,71275.26,0.0,-0.08253,2e-05,26.61047]
[1775724788179,53.06,71277.016,0.0,-0.0825,2e-05,26.60504]
[1775724793186,53.05,71268.978,0.0,-0.08261,2e-05,26.62684]
[1775724796978,53.04,71268.186,0.0,-0.0826,2e-05,26.62487]
[1775724797080,53.04,71268.186,0.0,-0.08259,2e-05,26.62336]
[1775724802857,53.04,71267.154,0.0,-0.08262,2e-05,26.62944]
[1775724807892,53.04,71266.324,0.0,-0.08264,2e-05,26.6339]
[1775724813206,53.05,71265.938,0.0,-0.08265,2e-05,26.63523]
[1775724818969,53.05,71265.438,0.0,-0.08266,2e-05,26.63805]
[1775724825011,53.05,71264.808,0.0,-0.08267,2e-05,26.64099]
[1775724830223,53.05,71263.828,0.0,-0.08269,2e-05,26.64471]
[1775724836089,53.05,71269.458,0.0,-0.0826,2e-05,26.62558]
[1775724841124,53.05,71273.302,0.0,-0.08255,2e-05,26.61412]
[1775724846159,53.06,71276.488,0.0,-0.08251,2e-05,26.60564]
[1775724851194,53.06,71281.428,0.0,-0.08244,2e-05,26.59174]
[1775724854338,53.06,71282.066,0.0,-0.08244,2e-05,26.59155]
[1775724861264,53.06,71282.068,0.0,-0.08242,2e-05,26.58619]
[1775724866272,53.05,71284.512,0.0,-0.08237,2e-05,26.57483]
[1775724871277,53.05,71284.644,0.0,-0.08236,2e-05,26.57146]
[1775724876282,53.05,71280.472,0.0,-0.08242,2e-05,26.58418]
[1775724881287,53.05,71282.514,0.0,-0.08238,2e-05,26.57529]
[1775724885990,53.05,71282.682,0.0,-0.08237,2e-05,26.57378]
[1775724886091,53.05,71282.682,0.0,-0.08237,2e-05,26.57359]
[1775724891297,53.04,71292.262,0.0,-0.08221,2e-05,26.53822]
[1775724896302,53.05,71297.586,0.0,-0.08213,2e-05,26.52064]
[1775724896914,53.05,71297.586,0.0,-0.08213,2e-05,26.52064]
[1775724897015,53.05,71297.586,0.0,-0.08213,2e-05,26.52095]
[1775724902308,53.05,71306.248,0.0,-0.082,2e-05,26.49348]
[1775724907314,53.06,71309.798,0.0,-0.08197,2e-05,26.48583]
[1775724908293,53.06,71309.798,0.0,-0.08197,2e-05,26.48583]
[1775724908315,53.06,71309.894,0.0,-0.08197,2e-05,26.48651]
[1775724913320,53.06,71313.69,0.0,-0.08192,2e-05,26.47637]
[1775724919326,53.07,71320.778,0.0,-0.08183,2e-05,26.45643]
[1775724924331,53.07,71315.138,0.0,-0.08193,2e-05,26.47967]
[1775724929336,53.07,71316.238,0.0,-0.08193,2e-05,26.47808]
[1775724934341,53.08,71326.216,0.0,-0.08178,2e-05,26.44477]
[1775724935574,53.08,71329.64,0.0,-0.08172,2e-05,26.43355]
[1775724939618,53.09,71330.498,0.0,-0.08173,2e-05,26.4346]
[1775724945352,53.09,71323.754,0.0,-0.08185,2e-05,26.46279]
[1775724950357,53.09,71335.818,0.0,-0.08167,2e-05,26.42358]
[1775724955362,53.1,71337.026,0.0,-0.08167,2e-05,26.42406]
[1775724960367,53.1,71334.666,0.0,-0.08173,2e-05,26.4363]
[1775724965372,53.11,71325.156,0.0,-0.08189,2e-05,26.47166]
[1775724971034,53.1,71321.828,0.0,-0.08194,2e-05,26.48286]
[1775724976069,53.1,71323.204,0.0,-0.08191,2e-05,26.4772]
[1775724979798,53.1,71322.52,0.0,-0.08192,2e-05,26.47927]
[1775724980387,53.1,71320.536,0.0,-0.08196,2e-05,26.48658]
[1775724986139,53.1,71316.488,0.0,-0.08202,2e-05,26.50122]
[1775724991174,53.1,71314.986,0.0,-0.08204,2e-05,26.50481]
[1775724996209,53.1,71312.36,0.0,-0.08208,2e-05,26.51319]
[1775724996818,53.1,71312.36,0.0,-0.08208,2e-05,26.51319]
[1775724997216,53.1,71312.36,0.0,-0.08208,2e-05,26.51262]
[1775725002250,53.1,71315.882,0.0,-0.08201,2e-05,26.4983]
[1775725007286,53.1,71316.14,0.0,-0.082,2e-05,26.4962]
[1775725012406,53.1,71316.03,0.0,-0.082,2e-05,26.49619]
[1775725013472,53.1,71316.106,0.0,-0.082,2e-05,26.49521]
[1775725014335,53.1,71316.106,0.0,-0.082,2e-05,26.49541]
[1775725019426,53.1,71315.774,0.0,-0.08201,2e-05,26.49743]
[1775725024577,53.1,71315.73,0.0,-0.08201,2e-05,26.49825]
[1775725030437,53.1,71303.67,0.0,-0.0822,2e-05,26.53925]
[1775725035442,53.09,71303.188,0.0,-0.0822,2e-05,26.53872]
[1775725040447,53.09,71301.888,0.0,-0.08221,2e-05,26.54121]
[1775725045452,53.09,71290.12,0.0,-0.08239,2e-05,26.57985]
[1775725050457,53.08,71281.568,0.0,-0.0825,2e-05,26.60432]
[1775725055462,53.07,71279.554,0.0,-0.08251,2e-05,26.60468]
[1775725060467,53.07,71279.388,0.0,-0.08249,2e-05,26.6007]
[1775725065472,53.06,71281.72,0.0,-0.08244,2e-05,26.58884]
[1775725070477,53.06,71283.042,0.0,-0.08241,2e-05,26.58185]
[1775725075482,53.06,71282.964,0.0,-0.0824,2e-05,26.58044]
[1775725080487,53.06,71279.2,0.0,-0.08246,2e-05,26.59221]
[1775725085492,53.05,71280.888,0.0,-0.08242,2e-05,26.58401]
[1775725090497,53.05,71281.396,0.0,-0.08241,2e-05,26.58098]
[1775725095502,53.05,71281.49,0.0,-0.0824,2e-05,26.57986]
[1775725100507,53.05,71281.68,0.0,-0.0824,2e-05,26.5786]
[1775725105512,53.05,71281.682,0.0,-0.0824,2e-05,26.57826]
[1775725110517,53.05,71281.322,0.0,-0.0824,2e-05,26.57924]
[1775725117524,53.05,71281.484,0.0,-0.08239,2e-05,26.57721]
[1775725122529,53.05,71294.314,0.0,-0.08219,2e-05,26.53289]
[1775725125842,53.05,71297.136,0.0,-0.08215,2e-05,26.5243]
[1775725126533,53.06,71297.632,0.0,-0.08215,2e-05,26.52368]
[1775725131538,53.06,71298.06,0.0,-0.08215,2e-05,26.52406]
[1775725134390,53.06,71298.402,0.0,-0.08215,2e-05,26.52354]
[1775725139731,53.06,71298.696,0.0,-0.08215,2e-05,26.52447]
[1775725139754,53.06,71298.696,0.0,-0.08215,2e-05,26.52447]
[1775725142215,53.06,71299.298,0.0,-0.08214,2e-05,26.52333]
[1775725143917,53.06,71309.86,0.0,-0.08198,2e-05,26.48704]
[1775725144169,53.06,71309.86,0.0,-0.08198,2e-05,26.48704]
[1775725149279,53.07,71310.99,0.0,-0.08198,2e-05,26.48779]
[1775725154315,53.07,71310.874,0.0,-0.082,2e-05,26.4916]
[1775725159350,53.08,71308.386,0.0,-0.08205,2e-05,26.50309]
[1775725164385,53.08,71304.26,0.0,-0.08212,2e-05,26.51918]
[1775725169576,53.08,71303.82,0.0,-0.08213,2e-05,26.52109]
[1775725175582,53.08,71303.122,0.0,-0.08214,2e-05,26.52278]
[1775725181503,53.08,71303.476,0.0,-0.08213,2e-05,26.52186]
[1775725186539,53.08,71300.856,0.0,-0.08218,2e-05,26.53142]
[1775725191576,53.08,71299.138,0.0,-0.0822,2e-05,26.53684]
[1775725196603,53.08,71298.352,0.0,-0.08221,2e-05,26.53904]
[1775725198368,53.08,71298.322,0.0,-0.08221,2e-05,26.53901]
[1775725198469,53.08,71298.322,0.0,-0.08221,2e-05,26.53889]
[1775725201609,53.08,71298.438,0.0,-0.08221,2e-05,26.53917]
[1775725203611,53.08,71295.198,0.0,-0.08227,2e-05,26.55103]
[1775725208616,53.08,71288.332,0.0,-0.08237,2e-05,26.5748]
[1775725213621,53.08,71286.146,0.0,-0.0824,2e-05,26.58097]
[1775725218626,53.07,71280.638,0.0,-0.08248,2e-05,26.59777]
[1775725223677,53.07,71278.606,0.0,-0.0825,2e-05,26.60135]
[1775725228682,53.07,71277.554,0.0,-0.08252,2e-05,26.60604]
[1775725234688,53.07,71276.886,0.0,-0.08253,2e-05,26.60833]
[1775725239693,53.07,71280.532,0.0,-0.08248,2e-05,26.59608]
[1775725244698,53.07,71279.172,0.0,-0.0825,2e-05,26.60191]
[1775725249703,53.07,71275.76,0.0,-0.08256,2e-05,26.61506]
[1775725254381,53.07,71274.81,0.0,-0.08258,2e-05,26.6191]
[1775725259713,53.08,71267.86,0.0,-0.0827,2e-05,26.64595]
[1775725265719,53.08,71261.868,0.0,-0.08281,2e-05,26.66929]
[1775725270724,53.08,71257.846,0.0,-0.08288,2e-05,26.6851]
[1775725272270,53.08,71256.962,0.0,-0.08289,2e-05,26.68854]
[1775725275729,53.08,71238.836,0.0,-0.0832,2e-05,26.75483]
[1775725275767,53.08,71238.836,0.0,-0.0832,2e-05,26.75483]
[1775725279733,53.08,71221.436,0.0,-0.08348,2e-05,26.8181]
[1775725280371,53.08,71221.436,0.0,-0.08348,2e-05,26.8181]
[1775725282612,53.08,71220.568,0.0,-0.0835,2e-05,26.82131]
[1775725285575,53.08,71223.54,0.0,-0.08345,2e-05,26.81065]
[1775725290744,53.08,71226.052,0.0,-0.08341,2e-05,26.80188]
[1775725296317,53.08,71228.788,0.0,-0.08336,2e-05,26.79126]
[1775725301352,53.08,71227.77,0.0,-0.08338,2e-05,26.79533]
[1775725306387,53.08,71236.84,0.0,-0.08323,2e-05,26.76313]
[1775725311421,53.08,71236.75,0.0,-0.08324,2e-05,26.76407]
[1775725316458,53.08,71238.384,0.0,-0.08321,2e-05,26.75881]
[1775725321775,53.08,71237.348,0.0,-0.08323,2e-05,26.76316]
[1775725324131,53.08,71237.28,0.0,-0.08324,2e-05,26.76364]
[1775725329548,53.09,71237.634,0.0,-0.08323,2e-05,26.76309]
[1775725330379,53.09,71237.634,0.0,-0.08323,2e-05,26.76309]
[1775725330401,53.09,71237.634,0.0,-0.08323,2e-05,26.76309]
[1775725333423,53.09,71231.47,0.0,-0.08334,2e-05,26.78565]
[1775725338612,53.09,71234.214,0.0,-0.08329,2e-05,26.77631]
[1775725343646,53.09,71235.652,0.0,-0.08327,2e-05,26.77163]
[1775725346690,53.09,71235.652,0.0,-0.08327,2e-05,26.77184]
[1775725346742,53.09,71235.652,0.0,-0.08327,2e-05,26.77184]
[1775725347016,53.09,71236.242,0.0,-0.08326,2e-05,26.76982]
[1775725347500,53.09,71236.242,0.0,-0.08326,2e-05,26.76982]
[1775725348804,53.09,71203.576,0.0,-0.0838,2e-05,26.88812]
[1775725348989,53.09,71203.576,0.0,-0.0838,2e-05,26.88812]
[1775725349267,53.09,71203.576,0.0,-0.0838,2e-05,26.88812]
[1775725351705,53.09,71186.078,0.0,-0.08409,2e-05,26.9499]
[1775725356812,53.09,71187.674,0.0,-0.08406,2e-05,26.94326]
[1775725357498,53.09,71187.674,0.0,-0.08406,2e-05,26.94326]
[1775725362790,53.09,71194.072,0.0,-0.08395,2e-05,26.9192]
[1775725367825,53.08,71191.052,0.0,-0.084,2e-05,26.92942]
[1775725372830,53.08,71189.828,0.0,-0.08401,2e-05,26.93309]
[1775725373886,53.08,71191.734,0.0,-0.08398,2e-05,26.92604]
[1775725379837,53.08,71190.442,0.0,-0.084,2e-05,26.92991]
[1775725384842,53.08,71184.052,0.0,-0.0841,2e-05,26.95217]
[1775725389847,53.08,71183.314,0.0,-0.08411,2e-05,26.95393]
[1775725395853,53.08,71184.042,0.0,-0.08409,2e-05,26.9502]
[1775725400858,53.08,71184.098,0.0,-0.08409,2e-05,26.94912]
[1775725405864,53.08,71177.216,0.0,-0.0842,2e-05,26.97313]
[1775725410869,53.08,71173.32,0.0,-0.08426,2e-05,26.98607]
[1775725415874,53.07,71178.174,0.0,-0.08417,2e-05,26.96621]
[1775725420879,53.07,71178.244,0.0,-0.08417,2e-05,26.96496]
[1775725425884,53.07,71182.72,0.0,-0.08409,2e-05,26.94782]
[1775725430889,53.07,71173.722,0.0,-0.08423,2e-05,26.97952]
[1775725435894,53.07,71172.022,0.0,-0.08426,2e-05,26.98455]
[1775725440899,53.07,71172.276,0.0,-0.08425,2e-05,26.98249]
[1775725445904,53.07,71171.074,0.0,-0.08426,2e-05,26.98573]
[1775725450909,53.07,71170.664,0.0,-0.08427,2e-05,26.98607]
[1775725456915,53.06,71177.132,0.0,-0.08415,2e-05,26.96133]
[1775725461920,53.06,71175.584,0.0,-0.08418,2e-05,26.96598]
[1775725467536,53.06,71175.176,0.0,-0.08418,2e-05,26.96627]
[1775725472571,53.06,71174.472,0.0,-0.08418,2e-05,26.96667]
[1775725477936,53.06,71171.564,0.0,-0.08423,2e-05,26.97619]
[1775725483648,53.06,71172.002,0.0,-0.08421,2e-05,26.97334]
[1775725488947,53.06,71172.406,0.0,-0.0842,2e-05,26.97085]
[1775725494724,53.06,71172.748,0.0,-0.08419,2e-05,26.96841]
[1775725500959,53.05,71173.432,0.0,-0.08418,2e-05,26.96477]
[1775725507816,53.05,71173.622,0.0,-0.08417,2e-05,26.96275]
[1775725512851,53.05,71173.722,0.0,-0.08416,2e-05,26.96145]
[1775725517886,53.05,71174.15,0.0,-0.08415,2e-05,26.95895]
[1775725522981,53.05,71166.946,0.0,-0.08427,2e-05,26.98402]
[1775725528963,53.05,71167.766,0.0,-0.08425,2e-05,26.97974]
[1775725533992,53.05,71171.47,0.0,-0.08418,2e-05,26.96415]
[1775725538997,53.05,71171.314,0.0,-0.08418,2e-05,26.96379]
[1775725544002,53.04,71170.524,0.0,-0.08419,2e-05,26.96571]
[1775725549007,53.04,71170.196,0.0,-0.08419,2e-05,26.96595]
[1775725555013,53.04,71168.09,0.0,-0.08422,2e-05,26.97242]
[1775725559794,53.04,71166.438,0.0,-0.08424,2e-05,26.97759]
[1775725565023,53.04,71152.906,0.0,-0.08446,2e-05,27.0253]
[1775725570028,53.04,71152.442,0.0,-0.08446,2e-05,27.02554]
[1775725575033,53.04,71152.828,0.0,-0.08445,2e-05,27.02273]
[1775725580038,53.03,71153.438,0.0,-0.08444,2e-05,27.01914]
[1775725586044,53.03,71153.802,0.0,-0.08442,2e-05,27.0162]
[1775725591049,53.03,71153.684,0.0,-0.08442,2e-05,27.01414]
[1775725591640,53.03,71153.684,0.0,-0.08442,2e-05,27.01414]
[1775725593640,53.03,71153.606,0.0,-0.08442,2e-05,27.0139]
[1775725596766,53.03,71153.576,0.0,-0.08441,2e-05,27.01322]
[1775725599058,53.03,71184.824,0.0,-0.08389,2e-05,26.89921]
[1775725601106,53.03,71187.554,0.0,-0.08384,2e-05,26.88916]
[1775725604063,53.03,71204.684,0.0,-0.08356,2e-05,26.82694]
[1775725609068,53.03,71210.202,0.0,-0.08347,2e-05,26.80727]
[1775725614073,53.03,71198.916,0.0,-0.08366,2e-05,26.84836]
[1775725618836,53.03,71197.266,0.0,-0.08368,2e-05,26.85425]
[1775725624083,53.03,71188.154,0.0,-0.08383,2e-05,26.88703]
[1775725629331,53.03,71187.71,0.0,-0.08384,2e-05,26.88834]
[1775725634699,53.03,71188.7,0.0,-0.08382,2e-05,26.88441]
[1775725639734,53.03,71191.212,0.0,-0.08378,2e-05,26.87508]
[1775725644769,53.03,71195.552,0.0,-0.08371,2e-05,26.85919]
[1775725649803,53.03,71193.174,0.0,-0.08375,2e-05,26.86774]
[1775725654872,53.03,71194.954,0.0,-0.08371,2e-05,26.86004]
[1775725656524,53.03,71196.752,0.0,-0.08368,2e-05,26.85355]
[1775725657861,53.03,71215.38,0.0,-0.08337,2e-05,26.78623]
[1775725660014,53.03,71215.868,0.0,-0.08337,2e-05,26.78456]
[1775725665124,53.03,71214.448,0.0,-0.08339,2e-05,26.79028]
[1775725665895,53.03,71214.448,0.0,-0.08339,2e-05,26.79028]
[1775725671130,53.03,71214.32,0.0,-0.0834,2e-05,26.7913]
[1775725675949,53.03,71214.314,0.0,-0.0834,2e-05,26.79169]
[1775725678568,53.03,71217.07,0.0,-0.08335,2e-05,26.78207]
[1775725684044,53.03,71226.784,0.0,-0.0832,2e-05,26.74788]
[1775725689079,53.03,71235.594,0.0,-0.08306,2e-05,26.71705]
[1775725694114,53.03,71235.738,0.0,-0.08306,2e-05,26.71757]
[1775725699151,53.03,71223.07,0.0,-0.08327,2e-05,26.76427]
[1775725704163,53.04,71235.728,0.0,-0.08307,2e-05,26.7194]
[1775725707640,53.04,71235.748,0.0,-0.08307,2e-05,26.71974]
[1775725713172,53.04,71242.0,0.0,-0.08297,2e-05,26.69743]
[1775725719143,53.04,71248.856,0.0,-0.08286,2e-05,26.67375]
[1775725719173,53.04,71248.856,0.0,-0.08286,2e-05,26.67375]
[1775725724183,53.04,71247.698,0.0,-0.08289,2e-05,26.67984]
[1775725730189,53.04,71247.096,0.0,-0.0829,2e-05,26.68359]
[1775725733191,53.04,71246.918,0.0,-0.08291,2e-05,26.68475]
[1775725735204,53.04,71242.352,0.0,-0.08299,2e-05,26.70196]
[1775725741200,53.05,71232.344,0.0,-0.08316,2e-05,26.7394]
[1775725746205,53.05,71236.938,0.0,-0.08308,2e-05,26.72365]
[1775725751210,53.05,71243.482,0.0,-0.08298,2e-05,26.70109]
[1775725756089,53.05,71243.366,0.0,-0.08299,2e-05,26.7022]
[1775725757318,53.05,71244.07,0.0,-0.08298,2e-05,26.70034]
[1775725763222,53.05,71256.28,0.0,-0.08278,2e-05,26.6579]
[1775725768227,53.05,71256.16,0.0,-0.08279,2e-05,26.65981]
[1775725773232,53.06,71263.516,0.0,-0.08267,2e-05,26.63364]
[1775725778247,53.06,71264.538,0.0,-0.08266,2e-05,26.63165]
[1775725783252,53.06,71263.892,0.0,-0.08268,2e-05,26.63564]
[1775725784206,53.06,71263.892,0.0,-0.08268,2e-05,26.63564]
[1775725789258,53.06,71279.454,0.0,-0.08243,2e-05,26.58182]
[1775725789420,53.06,71279.454,0.0,-0.08243,2e-05,26.58182]
[1775725795864,53.07,71290.672,0.0,-0.08226,2e-05,26.54464]
[1775725801270,53.07,71287.178,0.0,-0.08233,2e-05,26.55951]
[1775725806273,53.07,71279.484,0.0,-0.08247,2e-05,26.58931]
[1775725811977,53.07,71282.566,0.0,-0.08243,2e-05,26.58072]
[1775725817016,53.08,71275.822,0.0,-0.08254,2e-05,26.60691]
[1775725822051,53.08,71275.25,0.0,-0.08256,2e-05,26.6108]
[1775725827086,53.08,71277.31,0.0,-0.08253,2e-05,26.60522]
[1775725832301,53.08,71280.074,0.0,-0.08249,2e-05,26.59601]
[1775725838163,53.08,71280.882,0.0,-0.08249,2e-05,26.59542]
[1775725843198,53.09,71286.33,0.0,-0.08241,2e-05,26.57783]
[1775725848233,53.09,71288.622,0.0,-0.08238,2e-05,26.57168]
[1775725852261,53.09,71308.56,0.0,-0.08206,2e-05,26.50187]
[1775725857296,53.09,71305.138,0.0,-0.08213,2e-05,26.51675]
[1775725862330,53.1,71293.446,0.0,-0.08233,2e-05,26.56114]
[1775725867337,53.1,71292.502,0.0,-0.08235,2e-05,26.56671]
[1775725872342,53.1,71292.15,0.0,-0.08237,2e-05,26.57009]
[1775725877347,53.1,71295.914,0.0,-0.08232,2e-05,26.55867]
[1775725882352,53.11,71294.562,0.0,-0.08235,2e-05,26.5657]
[1775725888062,53.11,71294.06,0.0,-0.08236,2e-05,26.56919]
[1775725893237,53.11,71293.52,0.0,-0.08238,2e-05,26.57247]
[1775725898368,53.11,71302.354,0.0,-0.08224,2e-05,26.54318]
[1775725903373,53.12,71320.484,0.0,-0.08196,2e-05,26.48058]
[1775725907266,53.12,71321.264,0.0,-0.08195,2e-05,26.47947]
[1775725909379,53.12,71338.542,0.0,-0.08168,2e-05,26.41919]
[1775725914384,53.13,71337.104,0.0,-0.08172,2e-05,26.42757]
[1775725919389,53.13,71336.18,0.0,-0.08174,2e-05,26.43406]
[1775725922559,53.13,71338.64,0.0,-0.08171,2e-05,26.42712]
[1775725928398,53.14,71344.588,0.0,-0.08163,2e-05,26.40974]
[1775725933403,53.14,71348.024,0.0,-0.08159,2e-05,26.40076]
[1775725938408,53.14,71375.162,0.0,-0.08117,2e-05,26.30724]
[1775725943413,53.15,71381.698,0.0,-0.08108,2e-05,26.28803]
[1775725948418,53.15,71379.568,0.0,-0.08113,2e-05,26.29991]
[1775725953423,53.16,71376.054,0.0,-0.0812,2e-05,26.31543]
[1775725958920,53.16,71379.858,0.0,-0.08115,2e-05,26.3059]
[1775725964052,53.17,71374.53,0.0,-0.08126,2e-05,26.32981]
[1775725969089,53.17,71370.032,0.0,-0.08135,2e-05,26.3497]
[1775725974444,53.18,71369.358,0.0,-0.08137,2e-05,26.35584]
[1775725980165,53.18,71379.37,0.0,-0.08123,2e-05,26.32456]
[1775725985203,53.19,71377.488,0.0,-0.08128,2e-05,26.33517]
[1775725990225,53.19,71381.288,0.0,-0.08123,2e-05,26.32469]
[1775725995273,53.2,71381.338,0.0,-0.08125,2e-05,26.32924]
[1775726000326,53.2,71380.034,0.0,-0.08128,2e-05,26.33697]
[1775726005343,53.2,71381.694,0.0,-0.08127,2e-05,26.3356]
[1775726012393,53.21,71386.37,0.0,-0.08122,2e-05,26.32317]
[1775726017428,53.21,71381.492,0.0,-0.08131,2e-05,26.3444]
[1775726022463,53.22,71388.826,0.0,-0.08121,2e-05,26.322]
[1775726027497,53.22,71388.054,0.0,-0.08124,2e-05,26.32862]
[1775726029203,53.22,71388.054,0.0,-0.08124,2e-05,26.32938]
[1775726034504,53.23,71385.388,0.0,-0.0813,2e-05,26.34345]
[1775726040510,53.23,71383.218,0.0,-0.08135,2e-05,26.35556]
[1775726040614,53.23,71383.218,0.0,-0.08135,2e-05,26.35556]
[1775726046516,53.24,71381.348,0.0,-0.0814,2e-05,26.3665]
[1775726052522,53.24,71379.68,0.0,-0.08145,2e-05,26.37659]
[1775726052620,53.24,71379.68,0.0,-0.08145,2e-05,26.37659]
[1775726058528,53.25,71379.47,0.0,-0.08147,2e-05,26.3814]
[1775726063533,53.25,71378.842,0.0,-0.08149,2e-05,26.38698]
[1775726063564,53.25,71378.842,0.0,-0.08149,2e-05,26.38698]
[1775726069539,53.26,71366.896,0.0,-0.0817,2e-05,26.43327]
[1775726074544,53.26,71366.38,0.0,-0.08171,2e-05,26.43686]
[1775726079549,53.26,71372.884,0.0,-0.08162,2e-05,26.41655]
[1775726084554,53.27,71372.918,0.0,-0.08163,2e-05,26.41946]
[1775726089559,53.27,71369.194,0.0,-0.08171,2e-05,26.43571]
[1775726094571,53.27,71373.554,0.0,-0.08165,2e-05,26.423]
[1775726099576,53.28,71376.66,0.0,-0.08161,2e-05,26.41491]
[1775726104581,53.28,71376.248,0.0,-0.08163,2e-05,26.41939]
[1775726109586,53.28,71376.222,0.0,-0.08164,2e-05,26.42248]
[1775726109827,53.28,71376.222,0.0,-0.08164,2e-05,26.42248]
[1775726111373,53.28,71375.702,0.0,-0.08165,2e-05,26.42493]
[1775726116593,53.29,71378.516,0.0,-0.08162,2e-05,26.41843]
[1775726116734,53.29,71378.516,0.0,-0.08162,2e-05,26.41843]
[1775726120214,53.29,71378.636,0.0,-0.08163,2e-05,26.41979]
[1775726125602,53.29,71386.894,0.0,-0.08151,2e-05,26.39403]
[1775726128095,53.3,71386.81,0.0,-0.08151,2e-05,26.39559]
[1775726128356,53.3,71386.81,0.0,-0.08151,2e-05,26.39559]
[1775726133614,53.3,71393.406,0.0,-0.08142,2e-05,26.37481]
[1775726139282,53.31,71394.946,0.0,-0.08141,2e-05,26.37329]
[1775726144318,53.31,71395.58,0.0,-0.08142,2e-05,26.37435]
[1775726147519,53.31,71395.516,0.0,-0.08142,2e-05,26.3759]
[1775726147525,53.31,71395.516,0.0,-0.08142,2e-05,26.3759]
[1775726147641,53.31,71395.516,0.0,-0.08143,2e-05,26.37655]
[1775726149312,53.31,71395.516,0.0,-0.08143,2e-05,26.37721]
[1775726149721,53.31,71395.516,0.0,-0.08143,2e-05,26.37786]
[1775726149999,53.31,71395.516,0.0,-0.08143,2e-05,26.37786]
[1775726150183,53.31,71395.516,0.0,-0.08143,2e-05,26.37786]
[1775726150312,53.31,71395.516,0.0,-0.08143,2e-05,26.37786]
[1775726150621,53.31,71395.516,0.0,-0.08143,2e-05,26.37786]
[1775726152586,53.31,71395.152,0.0,-0.08144,2e-05,26.38051]
[1775726158417,53.32,71409.54,0.0,-0.08123,2e-05,26.3341]
[1775726163452,53.32,71407.936,0.0,-0.08127,2e-05,26.34335]
[1775726167575,53.33,71410.538,0.0,-0.08124,2e-05,26.33622]
[1775726169892,53.33,71411.16,0.0,-0.08124,2e-05,26.33618]
[1775726174584,53.33,71408.964,0.0,-0.08128,2e-05,26.34689]
[1775726180571,53.34,71407.604,0.0,-0.08133,2e-05,26.35655]
[1775726185004,53.34,71405.532,0.0,-0.08137,2e-05,26.36661]
[1775726190641,53.35,71403.068,0.0,-0.08142,2e-05,26.37928]
[1775726195676,53.35,71402.136,0.0,-0.08145,2e-05,26.38462]
[1775726200681,53.35,71397.878,0.0,-0.08153,2e-05,26.40293]
[1775726208689,53.36,71395.53,0.0,-0.08159,2e-05,26.41601]
[1775726211692,53.36,71388.066,0.0,-0.08172,2e-05,26.44434]
[1775726218178,53.36,71384.736,0.0,-0.08178,2e-05,26.45829]
[1775726223704,53.37,71399.996,0.0,-0.08155,2e-05,26.40801]
[1775726224022,53.37,71399.996,0.0,-0.08155,2e-05,26.40801]
[1775726227992,53.37,71421.298,0.0,-0.08122,2e-05,26.33468]
[1775726230545,53.37,71423.602,0.0,-0.08119,2e-05,26.32789]
[1775726231924,53.37,71424.08,0.0,-0.08118,2e-05,26.32761]
[1775726237718,53.38,71416.642,0.0,-0.08132,2e-05,26.35825]
[1775726242724,53.38,71402.366,0.0,-0.08156,2e-05,26.4122]
[1775726247729,53.38,71403.196,0.0,-0.08156,2e-05,26.41207]
[1775726252734,53.39,71409.152,0.0,-0.08147,2e-05,26.39261]
[1775726253080,53.39,71409.152,0.0,-0.08147,2e-05,26.39261]
[1775726253446,53.39,71409.152,0.0,-0.08147,2e-05,26.39261]
[1775726253528,53.39,71409.152,0.0,-0.08147,2e-05,26.39261]
[1775726253683,53.39,71409.152,0.0,-0.08148,2e-05,26.39321]
[1775726253946,53.39,71409.152,0.0,-0.08148,2e-05,26.39321]
[1775726254143,53.39,71409.152,0.0,-0.08148,2e-05,26.39321]
[1775726254149,53.39,71409.152,0.0,-0.08148,2e-05,26.39321]
[1775726254297,53.39,71409.152,0.0,-0.08148,2e-05,26.39321]
[1775726254743,53.4,71486.528,0.0,-0.08026,2e-05,26.12329]
[1775726254806,53.4,71486.528,0.0,-0.08026,2e-05,26.12329]
[1775726254981,53.4,71486.528,0.0,-0.08026,2e-05,26.12329]
[1775726255007,53.4,71486.528,0.0,-0.08026,2e-05,26.12329]
[1775726255036,53.4,71486.528,0.0,-0.08026,2e-05,26.12329]
[1775726255744,53.4,71512.462,0.0,-0.07985,2e-05,26.03197]
[1775726255766,53.4,71512.462,0.0,-0.07985,2e-05,26.03197]
[1775726257019,53.4,71508.624,0.0,-0.07991,2e-05,26.04621]
[1775726257212,53.4,71508.624,0.0,-0.07991,2e-05,26.04621]
[1775726257572,53.4,71508.624,0.0,-0.07991,2e-05,26.04621]
[1775726257903,53.4,71508.624,0.0,-0.07992,2e-05,26.04684]
[1775726258271,53.4,71508.624,0.0,-0.07992,2e-05,26.04684]
[1775726258631,53.4,71508.624,0.0,-0.07992,2e-05,26.04684]
[1775726258691,53.4,71508.624,0.0,-0.07992,2e-05,26.04744]
[1775726259748,53.4,71477.084,0.0,-0.08042,2e-05,26.16002]
[1775726259764,53.4,71477.084,0.0,-0.08042,2e-05,26.16002]
[1775726259808,53.4,71477.084,0.0,-0.08042,2e-05,26.16002]
[1775726261473,53.4,71477.084,0.0,-0.08042,2e-05,26.16061]
[1775726261574,53.4,71477.084,0.0,-0.08043,2e-05,26.16117]
[1775726263859,53.4,71461.92,0.0,-0.08068,2e-05,26.21686]
[1775726268974,53.41,71469.886,0.0,-0.08057,2e-05,26.19303]
[1775726269760,53.41,71469.47,0.0,-0.08058,2e-05,26.19519]
[1775726272355,53.41,71467.542,0.0,-0.08061,2e-05,26.20337]
[1775726273841,53.41,71467.074,0.0,-0.08063,2e-05,26.20635]
[1775726274765,53.41,71465.162,0.0,-0.08066,2e-05,26.21403]
[1775726279771,53.42,71464.312,0.0,-0.08069,2e-05,26.22143]
[1775726284119,53.42,71476.476,0.0,-0.08051,2e-05,26.18179]
[1775726284197,53.42,71476.476,0.0,-0.08051,2e-05,26.18179]
[1775726284602,53.42,71476.476,0.0,-0.08051,2e-05,26.18179]
[1775726286538,53.42,71462.12,0.0,-0.08075,2e-05,26.23457]
[1775726287228,53.42,71462.12,0.0,-0.08075,2e-05,26.23542]
[1775726287489,53.42,71462.12,0.0,-0.08075,2e-05,26.23542]
[1775726290464,53.43,71468.16,0.0,-0.08067,2e-05,26.21656]
[1775726290563,53.43,71468.16,0.0,-0.08067,2e-05,26.21742]
[1775726293413,53.43,71444.11,0.0,-0.08106,2e-05,26.30414]
[1775726295333,53.43,71444.11,0.0,-0.08106,2e-05,26.30446]
[1775726295513,53.43,71444.11,0.0,-0.08106,2e-05,26.30446]
[1775726295573,53.43,71444.11,0.0,-0.08106,2e-05,26.30479]
[1775726297843,53.43,71434.692,0.0,-0.08122,2e-05,26.33968]
[1775726302353,53.44,71435.48,0.0,-0.08122,2e-05,26.33958]
[1775726303920,53.44,71435.848,0.0,-0.08122,2e-05,26.33961]
[1775726303931,53.44,71435.848,0.0,-0.08122,2e-05,26.33961]
[1775726306592,53.44,71435.848,0.0,-0.08122,2e-05,26.34101]
[1775726308658,53.44,71449.668,0.0,-0.08101,2e-05,26.2933]
[1775726309818,53.44,71450.86,0.0,-0.08099,2e-05,26.29055]
[1775726310293,53.44,71450.86,0.0,-0.08099,2e-05,26.29055]
[1775726310366,53.44,71450.86,0.0,-0.08099,2e-05,26.29055]
[1775726311420,53.44,71450.86,0.0,-0.081,2e-05,26.29127]
[1775726312113,53.44,71450.86,0.0,-0.081,2e-05,26.29087]
[1775726313265,53.44,71450.86,0.0,-0.081,2e-05,26.29165]
[1775726313328,53.44,71450.86,0.0,-0.081,2e-05,26.29165]
[1775726318817,53.45,71446.802,0.0,-0.08108,2e-05,26.3104]
[1775726324255,53.45,71435.472,0.0,-0.08128,2e-05,26.35414]
[1775726329379,53.46,71435.718,0.0,-0.08129,2e-05,26.3565]
[1775726335707,53.46,71433.476,0.0,-0.08134,2e-05,26.36883]
[1775726340741,53.47,71432.4,0.0,-0.08137,2e-05,26.37571]
[1775726345776,53.47,71431.684,0.0,-0.0814,2e-05,26.38129]
[1775726347546,53.47,71437.358,0.0,-0.08131,2e-05,26.3617]
[1775726349977,53.47,71448.626,0.0,-0.08113,2e-05,26.3236]
[1775726351604,53.47,71450.108,0.0,-0.08111,2e-05,26.31901]
[1775726354554,53.48,71449.72,0.0,-0.08113,2e-05,26.32245]
[1775726356396,53.48,71446.042,0.0,-0.08119,2e-05,26.33687]
[1775726361860,53.48,71445.586,0.0,-0.08122,2e-05,26.34243]
[1775726363036,53.48,71445.47,0.0,-0.08122,2e-05,26.34349]
[1775726364850,53.48,71445.58,0.0,-0.08122,2e-05,26.34375]
[1775726367391,53.48,71441.834,0.0,-0.08129,2e-05,26.35896]
[1775726371738,53.49,71446.17,0.0,-0.08123,2e-05,26.34611]
[1775726376875,53.49,71444.214,0.0,-0.08127,2e-05,26.35576]
[1775726381880,53.5,71438.556,0.0,-0.08138,2e-05,26.37897]
[1775726385050,53.5,71433.098,0.0,-0.08147,2e-05,26.40012]
[1775726390889,53.5,71431.586,0.0,-0.08151,2e-05,26.40873]
[1775726395894,53.5,71429.454,0.0,-0.08155,2e-05,26.41896]
[1775726400899,53.51,71429.668,0.0,-0.08156,2e-05,26.42079]
[1775726405904,53.51,71427.816,0.0,-0.0816,2e-05,26.42993]
[1775726410909,53.51,71409.362,0.0,-0.08191,2e-05,26.49784]
[1775726413961,53.51,71407.604,0.0,-0.08194,2e-05,26.50525]
[1775726419918,53.52,71401.25,0.0,-0.08205,2e-05,26.53002]
[1775726424335,53.52,71400.776,0.0,-0.08207,2e-05,26.53304]
[1775726429928,53.52,71399.598,0.0,-0.08209,2e-05,26.53913]
[1775726434933,53.52,71394.024,0.0,-0.08219,2e-05,26.55935]
[1775726435018,53.52,71394.024,0.0,-0.08219,2e-05,26.55935]
[1775726440939,53.52,71392.548,0.0,-0.08222,2e-05,26.56631]
[1775726445944,53.53,71391.222,0.0,-0.08224,2e-05,26.57239]
[1775726450950,53.53,71391.744,0.0,-0.08224,2e-05,26.57185]
[1775726454777,53.53,71391.788,0.0,-0.08224,2e-05,26.57248]
[1775726460960,53.53,71386.192,0.0,-0.08234,2e-05,26.59416]
[1775726461656,53.53,71386.192,0.0,-0.08234,2e-05,26.59416]
[1775726462052,53.53,71386.192,0.0,-0.08234,2e-05,26.59436]
[1775726463598,53.53,71369.46,0.0,-0.08261,2e-05,26.65439]
[1775726468633,53.53,71368.0,0.0,-0.08264,2e-05,26.66019]
[1775726473668,53.53,71361.462,0.0,-0.08275,2e-05,26.684]
[1775726478740,53.53,71360.744,0.0,-0.08276,2e-05,26.68689]
[1775726484747,53.53,71358.684,0.0,-0.0828,2e-05,26.69469]
[1775726489782,53.53,71357.434,0.0,-0.08282,2e-05,26.69946]
[1775726494994,53.53,71352.102,0.0,-0.0829,2e-05,26.71757]
[1775726500858,53.53,71351.736,0.0,-0.08291,2e-05,26.71904]
[1775726505894,53.53,71344.06,0.0,-0.08303,2e-05,26.74643]
[1775726510929,53.53,71347.462,0.0,-0.08298,2e-05,26.73426]
[1775726514440,53.53,71347.01,0.0,-0.08299,2e-05,26.73587]
[1775726514506,53.53,71347.01,0.0,-0.08299,2e-05,26.73587]
[1775726514579,53.53,71347.01,0.0,-0.08299,2e-05,26.73587]
[1775726514849,53.53,71347.01,0.0,-0.08299,2e-05,26.73587]
[1775726514957,53.53,71347.01,0.0,-0.08299,2e-05,26.73587]
[1775726515119,53.53,71347.01,0.0,-0.08299,2e-05,26.73587]
[1775726515355,53.53,71347.01,0.0,-0.08299,2e-05,26.73587]
[1775726518019,53.53,71326.44,0.0,-0.08332,2e-05,26.80853]
[1775726519095,53.53,71326.44,0.0,-0.08332,2e-05,26.80818]
[1775726519669,53.53,71326.44,0.0,-0.08332,2e-05,26.80818]
[1775726519995,53.53,71326.44,0.0,-0.08332,2e-05,26.80783]
[1775726523003,53.53,71330.914,0.0,-0.08324,2e-05,26.79164]
[1775726528034,53.53,71334.572,0.0,-0.08318,2e-05,26.77814]
[1775726528668,53.53,71334.572,0.0,-0.08318,2e-05,26.77814]
[1775726534040,53.53,71335.166,0.0,-0.08317,2e-05,26.77562]
[1775726539045,53.53,71340.734,0.0,-0.08308,2e-05,26.75552]
[1775726544050,53.53,71340.792,0.0,-0.08308,2e-05,26.75516]
[1775726545589,53.53,71341.368,0.0,-0.08307,2e-05,26.75307]
[1775726551057,53.53,71341.91,0.0,-0.08305,2e-05,26.74982]
[1775726558064,53.53,71343.924,0.0,-0.08302,2e-05,26.74249]
[1775726563069,53.53,71344.674,0.0,-0.08301,2e-05,26.73978]
[1775726569075,53.53,71348.192,0.0,-0.08295,2e-05,26.72724]
[1775726577083,53.53,71348.522,0.0,-0.08295,2e-05,26.72617]
[1775726582088,53.53,71339.24,0.0,-0.0831,2e-05,26.75937]
[1775726587093,53.53,71340.81,0.0,-0.08307,2e-05,26.75355]
[1775726592098,53.53,71341.62,0.0,-0.08306,2e-05,26.75054]
[1775726597103,53.53,71342.45,0.0,-0.08304,2e-05,26.74746]
[1775726602108,53.53,71347.71,0.0,-0.08296,2e-05,26.7286]
[1775726607113,53.53,71349.154,0.0,-0.08293,2e-05,26.72352]
[1775726612118,53.53,71349.912,0.0,-0.08292,2e-05,26.71976]
[1775726618124,53.53,71350.472,0.0,-0.08291,2e-05,26.71792]
[1775726623727,53.53,71350.598,0.0,-0.08291,2e-05,26.71764]
[1775726628846,53.53,71351.138,0.0,-0.0829,2e-05,26.71584]
[1775726634140,53.53,71351.78,0.0,-0.08289,2e-05,26.71375]
[1775726639153,53.53,71352.026,0.0,-0.08289,2e-05,26.71305]
[1775726644877,53.53,71350.914,0.0,-0.08291,2e-05,26.71721]
[1775726650156,53.53,71348.778,0.0,-0.08294,2e-05,26.72496]
[1775726655161,53.53,71347.602,0.0,-0.08296,2e-05,26.72923]
[1775726660989,53.53,71339.884,0.0,-0.08309,2e-05,26.75679]
[1775726666172,53.53,71331.828,0.0,-0.08322,2e-05,26.78526]
[1775726671177,53.53,71331.556,0.0,-0.08322,2e-05,26.78468]
[1775726676182,53.53,71331.302,0.0,-0.08322,2e-05,26.7852]
[1775726681187,53.53,71330.932,0.0,-0.08322,2e-05,26.78612]
[1775726687193,53.53,71330.504,0.0,-0.08323,2e-05,26.78717]
[1775726692198,53.53,71330.438,0.0,-0.08323,2e-05,26.78699]
[1775726697203,53.53,71330.668,0.0,-0.08322,2e-05,26.78576]
[1775726702208,53.53,71331.32,0.0,-0.08321,2e-05,26.78303]
[1775726707213,53.53,71330.206,0.0,-0.08323,2e-05,26.78664]
[1775726713219,53.53,71330.058,0.0,-0.08323,2e-05,26.78668]
[1775726718224,53.52,71327.826,0.0,-0.08326,2e-05,26.79424]
[1775726723229,53.52,71320.828,0.0,-0.08337,2e-05,26.81878]
[1775726728234,53.52,71304.488,0.0,-0.08364,2e-05,26.87648]
[1775726729586,53.52,71302.76,0.0,-0.08367,2e-05,26.88245]
[1775726729625,53.52,71302.76,0.0,-0.08367,2e-05,26.88245]
[1775726729824,53.52,71302.76,0.0,-0.08367,2e-05,26.88245]
[1775726733004,53.52,71293.612,0.0,-0.08381,2e-05,26.91335]
[1775726736245,53.52,71276.156,0.0,-0.08409,2e-05,26.9747]
[1775726741250,53.52,71287.984,0.0,-0.08389,2e-05,26.93057]
[1775726746255,53.52,71295.736,0.0,-0.08376,2e-05,26.9014]
[1775726751260,53.52,71289.572,0.0,-0.08385,2e-05,26.92221]
[1775726756265,53.51,71289.33,0.0,-0.08385,2e-05,26.92161]
[1775726763272,53.51,71290.47,0.0,-0.08382,2e-05,26.9155]
[1775726768280,53.51,71294.168,0.0,-0.08376,2e-05,26.90091]
[1775726773285,53.51,71294.464,0.0,-0.08375,2e-05,26.89857]
[1775726778290,53.51,71294.596,0.0,-0.08374,2e-05,26.89684]
[1775726783295,53.51,71295.574,0.0,-0.08372,2e-05,26.8921]
[1775726788300,53.5,71296.26,0.0,-0.0837,2e-05,26.88843]
[1775726794306,53.5,71296.536,0.0,-0.08369,2e-05,26.88488]
[1775726799962,53.5,71303.006,0.0,-0.08358,2e-05,26.86036]
[1775726804997,53.5,71311.69,0.0,-0.08343,2e-05,26.82846]
[1775726806980,53.5,71312.314,0.0,-0.08342,2e-05,26.82608]
[1775726807027,53.5,71312.314,0.0,-0.08342,2e-05,26.82608]
[1775726812324,53.5,71320.806,0.0,-0.08328,2e-05,26.795]
[1775726814626,53.5,71320.762,0.0,-0.08328,2e-05,26.79498]
[1775726818337,53.5,71331.708,0.0,-0.0831,2e-05,26.75556]
[1775726824131,53.5,71329.482,0.0,-0.08314,2e-05,26.76338]
[1775726830173,53.5,71326.44,0.0,-0.08318,2e-05,26.77397]
[1775726835208,53.5,71328.716,0.0,-0.08315,2e-05,26.76557]
[1775726840352,53.5,71328.576,0.0,-0.08315,2e-05,26.76588]
[1775726846285,53.5,71328.268,0.0,-0.08315,2e-05,26.76675]
[1775726851321,53.5,71327.526,0.0,-0.08316,2e-05,26.76802]
[1775726856356,53.5,71333.982,0.0,-0.08305,2e-05,26.74482]
[1775726862374,53.5,71333.234,0.0,-0.08307,2e-05,26.74745]
[1775726867379,53.5,71333.366,0.0,-0.08306,2e-05,26.74694]
[1775726872384,53.5,71333.742,0.0,-0.08306,2e-05,26.74555]
[1775726878390,53.5,71333.67,0.0,-0.08306,2e-05,26.74578]
[1775726883398,53.5,71329.764,0.0,-0.08312,2e-05,26.75971]
[1775726888403,53.5,71329.548,0.0,-0.08312,2e-05,26.76033]
[1775726893408,53.5,71328.796,0.0,-0.08314,2e-05,26.76286]
[1775726898413,53.5,71327.94,0.0,-0.08315,2e-05,26.76575]
[1775726903418,53.5,71322.024,0.0,-0.08325,2e-05,26.78664]
[1775726908423,53.5,71324.552,0.0,-0.0832,2e-05,26.77727]
[1775726915430,53.5,71324.334,0.0,-0.0832,2e-05,26.77649]
[1775726920435,53.5,71324.312,0.0,-0.0832,2e-05,26.77629]
[1775726926441,53.49,71324.162,0.0,-0.0832,2e-05,26.7765]
[1775726931446,53.49,71324.168,0.0,-0.0832,2e-05,26.7762]
[1775726938454,53.49,71324.642,0.0,-0.08319,2e-05,26.77414]
[1775726944460,53.49,71324.32,0.0,-0.0832,2e-05,26.77498]
[1775726950082,53.49,71325.714,0.0,-0.08317,2e-05,26.7697]
[1775726955471,53.49,71327.406,0.0,-0.08314,2e-05,26.76345]
[1775726960476,53.49,71327.352,0.0,-0.08314,2e-05,26.76348]
[1775726966194,53.49,71327.292,0.0,-0.08314,2e-05,26.76349]
[1775726971487,53.49,71331.954,0.0,-0.08306,2e-05,26.74552]
[1775726976492,53.49,71342.176,0.0,-0.0829,2e-05,26.70895]
[1775726981497,53.49,71342.334,0.0,-0.0829,2e-05,26.70865]
[1775726987503,53.49,71345.112,0.0,-0.08285,2e-05,26.69911]
[1775726992508,53.49,71342.196,0.0,-0.0829,2e-05,26.70987]
[1775726997115,53.49,71340.208,0.0,-0.08293,2e-05,26.71716]
[1775726997342,53.49,71340.208,0.0,-0.08293,2e-05,26.71716]
[1775727002448,53.49,71338.636,0.0,-0.08296,2e-05,26.723]
[1775727007484,53.49,71326.54,0.0,-0.08316,2e-05,26.76617]
[1775727012519,53.49,71325.008,0.0,-0.08318,2e-05,26.77143]
[1775727017533,53.49,71324.076,0.0,-0.0832,2e-05,26.77452]
[1775727022538,53.49,71322.842,0.0,-0.08321,2e-05,26.77868]
[1775727027543,53.49,71321.362,0.0,-0.08324,2e-05,26.78367]
[1775727032548,53.49,71324.146,0.0,-0.08319,2e-05,26.77225]
[1775727037553,53.49,71333.718,0.0,-0.08303,2e-05,26.73799]
[1775727042558,53.49,71334.97,0.0,-0.08301,2e-05,26.73356]
[1775727047567,53.49,71332.588,0.0,-0.08305,2e-05,26.74218]
[1775727052572,53.49,71327.742,0.0,-0.08313,2e-05,26.75946]
[1775727057577,53.49,71327.314,0.0,-0.08314,2e-05,26.76086]
[1775727062582,53.49,71327.24,0.0,-0.08314,2e-05,26.76097]
[1775727067587,53.49,71329.416,0.0,-0.0831,2e-05,26.75304]
[1775727072592,53.49,71328.084,0.0,-0.08312,2e-05,26.7577]
[1775727077597,53.49,71326.566,0.0,-0.08315,2e-05,26.76298]
[1775727082602,53.49,71325.772,0.0,-0.08316,2e-05,26.76566]
[1775727087607,53.49,71324.76,0.0,-0.08317,2e-05,26.7691]
[1775727092612,53.49,71322.764,0.0,-0.0832,2e-05,26.77485]
[1775727097617,53.49,71322.386,0.0,-0.08321,2e-05,26.77592]
[1775727102622,53.49,71323.128,0.0,-0.08319,2e-05,26.773]
[1775727108628,53.49,71323.888,0.0,-0.08318,2e-05,26.77001]
[1775727114229,53.49,71330.864,0.0,-0.08307,2e-05,26.74489]
[1775727119263,53.49,71335.828,0.0,-0.08299,2e-05,26.72722]
[1775727124299,53.49,71336.2,0.0,-0.08298,2e-05,26.72601]
[1775727129333,53.49,71336.872,0.0,-0.08297,2e-05,26.72376]
[1775727134605,53.49,71340.924,0.0,-0.0829,2e-05,26.70945]
[1775727140662,53.49,71342.188,0.0,-0.08289,2e-05,26.70533]
[1775727146457,53.49,71341.98,0.0,-0.08289,2e-05,26.70643]
[1775727151673,53.49,71342.568,0.0,-0.08288,2e-05,26.70346]
[1775727157534,53.49,71342.87,0.0,-0.08288,2e-05,26.70275]
[1775727162569,53.49,71342.95,0.0,-0.08288,2e-05,26.70278]
[1775727167689,53.49,71356.116,0.0,-0.08266,2e-05,26.65628]
[1775727173132,53.49,71357.048,0.0,-0.08265,2e-05,26.65366]
[1775727173529,53.49,71357.048,0.0,-0.08265,2e-05,26.65366]
[1775727173654,53.49,71357.048,0.0,-0.08265,2e-05,26.65366]
[1775727175500,53.49,71360.044,0.0,-0.0826,2e-05,26.64314]
[1775727176232,53.49,71360.044,0.0,-0.0826,2e-05,26.6432]
[1775727177680,53.49,71386.834,0.0,-0.08217,2e-05,26.54758]
[1775727177876,53.49,71386.834,0.0,-0.08217,2e-05,26.54758]
[1775727178649,53.49,71386.834,0.0,-0.08217,2e-05,26.54758]
[1775727178687,53.49,71386.834,0.0,-0.08217,2e-05,26.54766]
[1775727183722,53.5,71385.188,0.0,-0.0822,2e-05,26.55503]
[1775727188729,53.5,71373.326,0.0,-0.0824,2e-05,26.59876]
[1775727193734,53.5,71366.578,0.0,-0.08251,2e-05,26.62385]
[1775727198739,53.5,71365.856,0.0,-0.08253,2e-05,26.62735]
[1775727203744,53.5,71362.882,0.0,-0.08258,2e-05,26.63883]
[1775727208749,53.5,71361.184,0.0,-0.08261,2e-05,26.64569]
[1775727213755,53.5,71359.242,0.0,-0.08264,2e-05,26.65219]
[1775727215588,53.5,71352.746,0.0,-0.08275,2e-05,26.67553]
[1775727215653,53.5,71352.746,0.0,-0.08275,2e-05,26.67559]
[1775727220752,53.5,71341.364,0.0,-0.08293,2e-05,26.71555]
[1775727220762,53.5,71341.188,0.0,-0.08293,2e-05,26.71598]
[1775727224766,53.5,71322.314,0.0,-0.08324,2e-05,26.78353]
[1775727229771,53.5,71322.146,0.0,-0.08324,2e-05,26.78377]
[1775727234776,53.5,71321.68,0.0,-0.08325,2e-05,26.78509]
[1775727239781,53.5,71321.392,0.0,-0.08325,2e-05,26.78575]
[1775727241063,53.5,71321.392,0.0,-0.08325,2e-05,26.78575]
[1775727246788,53.5,71310.114,0.0,-0.08343,2e-05,26.82542]
[1775727251557,53.5,71311.488,0.0,-0.08341,2e-05,26.81995]
[1775727256798,53.5,71298.512,0.0,-0.08362,2e-05,26.86553]
[1775727261803,53.5,71295.576,0.0,-0.08366,2e-05,26.87504]
[1775727266808,53.5,71295.316,0.0,-0.08366,2e-05,26.8749]
[1775727271813,53.49,71292.156,0.0,-0.08371,2e-05,26.88399]
[1775727275301,53.49,71290.588,0.0,-0.08373,2e-05,26.88892]
[1775727281823,53.49,71289.128,0.0,-0.08375,2e-05,26.89248]
[1775727286828,53.49,71287.036,0.0,-0.08378,2e-05,26.89878]
[1775727291833,53.49,71285.506,0.0,-0.0838,2e-05,26.90299]
[1775727296838,53.49,71285.218,0.0,-0.0838,2e-05,26.90275]
[1775727300997,53.49,71285.914,0.0,-0.08378,2e-05,26.89924]
[1775727307586,53.48,71287.742,0.0,-0.08374,2e-05,26.891]
[1775727311037,53.48,71287.988,0.0,-0.08374,2e-05,26.88941]
[1775727316649,53.48,71286.488,0.0,-0.08375,2e-05,26.89337]
[1775727321684,53.48,71280.408,0.0,-0.08385,2e-05,26.91389]
[1775727327726,53.48,71281.276,0.0,-0.08383,2e-05,26.90919]
[1775727327913,53.48,71281.276,0.0,-0.08383,2e-05,26.90919]
[1775727333316,53.48,71282.178,0.0,-0.08381,2e-05,26.90352]
[1775727339810,53.47,71282.168,0.0,-0.0838,2e-05,26.90179]
[1775727341950,53.47,71282.108,0.0,-0.0838,2e-05,26.90151]
[1775727347868,53.47,71271.466,0.0,-0.08397,2e-05,26.93797]
[1775727352896,53.47,71271.24,0.0,-0.08396,2e-05,26.93724]
[1775727357901,53.47,71272.93,0.0,-0.08393,2e-05,26.92966]
[1775727362906,53.47,71275.724,0.0,-0.08388,2e-05,26.91821]
[1775727367911,53.47,71276.756,0.0,-0.08385,2e-05,26.91315]
[1775727370474,53.46,71277.034,0.0,-0.08385,2e-05,26.91162]
[1775727375919,53.46,71277.828,0.0,-0.08383,2e-05,26.90722]
[1775727380924,53.46,71284.956,0.0,-0.08371,2e-05,26.88039]
[1775727385929,53.46,71285.664,0.0,-0.08369,2e-05,26.8768]
[1775727387120,53.46,71285.704,0.0,-0.08369,2e-05,26.87645]
[1775727392936,53.46,71283.822,0.0,-0.08371,2e-05,26.88078]
[1775727397941,53.46,71280.384,0.0,-0.08376,2e-05,26.89206]
[1775727403947,53.46,71277.962,0.0,-0.0838,2e-05,26.89932]
[1775727408952,53.45,71277.238,0.0,-0.0838,2e-05,26.90072]
[1775727413026,53.45,71277.126,0.0,-0.0838,2e-05,26.90015]
[1775727422966,53.45,71275.78,0.0,-0.08381,2e-05,26.90269]
[1775727427171,53.45,71275.374,0.0,-0.08382,2e-05,26.90318]
[1775727432976,53.45,71274.264,0.0,-0.08383,2e-05,26.90569]
[1775727437981,53.45,71271.074,0.0,-0.08388,2e-05,26.91589]
[1775727442986,53.44,71270.318,0.0,-0.08388,2e-05,26.91728]
[1775727447991,53.44,71269.932,0.0,-0.08388,2e-05,26.91734]
[1775727450457,53.44,71269.932,0.0,-0.08388,2e-05,26.91682]
[1775727457001,53.44,71271.392,0.0,-0.08385,2e-05,26.90863]
[1775727462670,53.44,71272.716,0.0,-0.08382,2e-05,26.90264]
[1775727468012,53.44,71270.478,0.0,-0.08385,2e-05,26.90924]
[1775727473017,53.44,71266.776,0.0,-0.08391,2e-05,26.92127]
[1775727474059,53.44,71264.666,0.0,-0.08394,2e-05,26.92858]
[1775727475308,53.44,71264.064,0.0,-0.08395,2e-05,26.93047]
[1775727481027,53.43,71259.174,0.0,-0.08402,2e-05,26.94625]
[1775727486034,53.43,71260.2,0.0,-0.084,2e-05,26.94105]
[1775727493887,53.43,71260.564,0.0,-0.08398,2e-05,26.93739]
[1775727498064,53.43,71262.74,0.0,-0.08394,2e-05,26.92872]
[1775727504052,53.43,71262.076,0.0,-0.08395,2e-05,26.92917]
[1775727509057,53.42,71261.614,0.0,-0.08395,2e-05,26.92945]
[1775727514063,53.42,71261.45,0.0,-0.08394,2e-05,26.9275]
[1775727520069,53.42,71244.778,0.0,-0.08421,2e-05,26.9858]
[1775727525074,53.42,71243.298,0.0,-0.08423,2e-05,26.98927]
[1775727530079,53.42,71245.816,0.0,-0.08418,2e-05,26.97837]
[1775727532084,53.42,71245.566,0.0,-0.08418,2e-05,26.97857]
[1775727538087,53.41,71251.034,0.0,-0.08408,2e-05,26.95682]
[1775727542107,53.41,71256.494,0.0,-0.08399,2e-05,26.93595]
[1775727548097,53.41,71270.124,0.0,-0.08376,2e-05,26.88558]
[1775727554103,53.41,71270.532,0.0,-0.08374,2e-05,26.8829]
[1775727559108,53.41,71271.878,0.0,-0.08372,2e-05,26.87709]
[1775727564113,53.41,71272.238,0.0,-0.08371,2e-05,26.87486]
[1775727569118,53.41,71272.342,0.0,-0.0837,2e-05,26.87356]
[1775727571334,53.4,71273.356,0.0,-0.08368,2e-05,26.86839]
[1775727572715,53.4,71273.42,0.3,-0.08368,2e-05,26.86799]
[1775727575909,53.4,71273.916,0.3,-0.08367,2e-05,26.86569]
[1775727581130,53.4,71277.842,0.3,-0.0836,2e-05,26.85057]
[1775727586135,53.4,71279.934,0.3,-0.08356,2e-05,26.84237]
[1775727591140,53.4,71282.452,0.3,-0.08352,2e-05,26.83268]
[1775727596145,53.4,71283.972,0.3,-0.08349,2e-05,26.82664]
[1775727601153,53.4,71284.26,0.3,-0.08348,2e-05,26.82508]
[1775727606158,53.4,71284.348,0.3,-0.08348,2e-05,26.82424]
[1775727611163,53.4,71284.406,0.3,-0.08348,2e-05,26.82353]
[1775727616168,53.4,71283.776,0.3,-0.08349,2e-05,26.82528]
[1775727622174,53.4,71283.392,0.3,-0.08349,2e-05,26.82604]
[1775727627179,53.4,71283.312,0.3,-0.08349,2e-05,26.82581]
[1775727632184,53.4,71283.134,0.3,-0.08349,2e-05,26.82477]
[1775727637189,53.4,71283.572,0.3,-0.08348,2e-05,26.82269]
[1775727642194,53.4,71283.326,0.3,-0.08348,2e-05,26.82308]
[1775727647199,53.39,71283.296,0.3,-0.08348,2e-05,26.82269]
[1775727652204,53.39,71283.598,0.3,-0.08347,2e-05,26.82112]
[1775727657209,53.39,71283.632,0.3,-0.08347,2e-05,26.82051]
[1775727663215,53.39,71284.216,0.3,-0.08346,2e-05,26.81786]
[1775727663433,53.39,71284.216,0.6,-0.08346,2e-05,26.81786]
[1775727663980,53.39,71284.216,0.6,-0.08346,2e-05,26.81786]
[1775727669113,53.39,71284.346,0.6,-0.08345,2e-05,26.81685]
[1775727669491,53.39,71284.346,0.6,-0.08345,2e-05,26.81685]
[1775727679231,53.39,71284.928,0.6,-0.08344,2e-05,26.81391]
[1775727685226,53.39,71285.1,0.6,-0.08343,2e-05,26.8128]
[1775727690242,53.39,71286.35,0.6,-0.08341,2e-05,26.80793]
[1775727695247,53.39,71296.268,0.6,-0.08325,2e-05,26.771]
[1775727700252,53.39,71295.484,0.6,-0.08326,2e-05,26.77373]
[1775727705257,53.39,71294.268,0.6,-0.08328,2e-05,26.77798]
[1775727710262,53.39,71287.022,0.6,-0.0834,2e-05,26.80382]
[1775727712781,53.39,71286.208,0.7,-0.08341,2e-05,26.80661]
[1775727715928,53.39,71285.374,0.7,-0.08342,2e-05,26.80938]
[1775727721273,53.39,71287.0,0.7,-0.08339,2e-05,26.80311]
[1775727726278,53.39,71286.924,0.7,-0.08339,2e-05,26.80305]
[1775727731283,53.39,71287.962,0.7,-0.08337,2e-05,26.79902]
[1775727736288,53.39,71288.126,0.7,-0.08337,2e-05,26.79814]
[1775727737884,53.39,71288.17,0.9,-0.08337,2e-05,26.79792]
[1775727743295,53.39,71289.388,0.9,-0.08335,2e-05,26.79321]
[1775727747045,53.39,71289.566,0.9,-0.08334,2e-05,26.79243]
[1775727752304,53.39,71295.586,0.9,-0.08324,2e-05,26.76952]
[1775727757309,53.39,71295.752,0.9,-0.08324,2e-05,26.76886]
[1775727760224,53.39,71295.8,0.9,-0.08324,2e-05,26.76867]
[1775727764316,53.39,71292.908,0.9,-0.08329,2e-05,26.77895]
[1775727766318,53.39,71292.828,0.9,-0.08329,2e-05,26.77918]
[1775727773325,53.39,71293.752,0.9,-0.08327,2e-05,26.77571]
[1775727777211,53.39,71295.28,0.9,-0.08325,2e-05,26.77016]
[1775727782334,53.39,71307.818,0.9,-0.08304,2e-05,26.72536]
[1775727788340,53.39,71301.136,0.9,-0.08315,2e-05,26.74956]
[1775727793345,53.39,71300.61,0.9,-0.08316,2e-05,26.75154]
[1775727798351,53.39,71298.338,0.9,-0.0832,2e-05,26.75973]
[1775727803356,53.39,71298.304,0.9,-0.0832,2e-05,26.75987]
[1775727806902,53.39,71297.91,0.9,-0.0832,2e-05,26.76129]
[1775727812365,53.39,71294.992,0.9,-0.08325,2e-05,26.77054]
[1775727819372,53.39,71295.22,0.9,-0.08324,2e-05,26.76963]
[1775727823938,53.39,71297.41,0.9,-0.08321,2e-05,26.76173]
[1775727829232,53.39,71298.914,0.9,-0.08318,2e-05,26.75636]
[1775727834268,53.39,71304.98,0.9,-0.08309,2e-05,26.73474]
[1775727839302,53.39,71306.778,0.9,-0.08306,2e-05,26.72854]
[1775727844338,53.39,71312.32,0.9,-0.08297,2e-05,26.70905]
[1775727849373,53.39,71312.466,0.9,-0.08297,2e-05,26.70896]
[1775727855415,53.39,71314.184,0.9,-0.08294,2e-05,26.70334]
[1775727863425,53.39,71315.352,0.9,-0.08293,2e-05,26.69991]
[1775727867817,53.39,71315.776,0.9,-0.08292,2e-05,26.69879]
[1775727868176,53.39,71315.776,0.9,-0.08292,2e-05,26.69879]
[1775727868416,53.39,71315.776,0.9,-0.08292,2e-05,26.69879]
[1775727868547,53.39,71316.248,0.9,-0.08291,2e-05,26.6972]
[1775727870370,53.39,71317.638,0.9,-0.08289,2e-05,26.69232]
[1775727870705,53.39,71321.058,0.9,-0.08284,2e-05,26.68017]
[1775727876438,53.39,71323.88,0.9,-0.08279,2e-05,26.66974]
[1775727881443,53.39,71325.956,0.9,-0.08276,2e-05,26.66305]
[1775727887449,53.39,71326.008,0.9,-0.08276,2e-05,26.6638]
[1775727892454,53.39,71328.518,0.9,-0.08272,2e-05,26.65562]
[1775727897460,53.4,71328.97,0.9,-0.08272,2e-05,26.65484]
[1775727902465,53.4,71329.166,0.9,-0.08272,2e-05,26.65497]
[1775727907470,53.4,71327.7,0.9,-0.08275,2e-05,26.66098]
[1775727912475,53.4,71327.916,0.9,-0.08275,2e-05,26.661]
[1775727919482,53.4,71327.452,0.9,-0.08276,2e-05,26.66375]
[1775727924487,53.4,71326.896,0.9,-0.08277,2e-05,26.66649]
[1775727929492,53.4,71332.178,0.9,-0.08269,2e-05,26.6483]
[1775727934498,53.4,71343.016,0.9,-0.08251,2e-05,26.60941]
[1775727939503,53.4,71343.832,0.9,-0.0825,2e-05,26.6077]
[1775727944508,53.41,71342.858,0.9,-0.08253,2e-05,26.61238]
[1775727949513,53.41,71342.238,0.9,-0.08254,2e-05,26.61575]
[1775727955519,53.41,71341.92,0.9,-0.08255,2e-05,26.61823]
[1775727957212,53.41,71341.95,0.9,-0.08255,2e-05,26.61835]
[1775727957449,53.41,71341.95,0.9,-0.08255,2e-05,26.61835]
[1775727957463,53.41,71341.95,0.9,-0.08255,2e-05,26.61859]
[1775727957624,53.41,71341.95,0.9,-0.08255,2e-05,26.61859]
[1775727957999,53.41,71341.95,0.9,-0.08255,2e-05,26.61859]
[1775727958126,53.41,71341.95,0.9,-0.08255,2e-05,26.61859]
[1775727958522,53.41,71370.164,0.9,-0.08209,2e-05,26.51773]
[1775727962136,53.41,71370.502,0.9,-0.08209,2e-05,26.51695]
[1775727967531,53.41,71372.792,0.9,-0.08206,2e-05,26.50964]
[1775727967533,53.41,71372.792,0.9,-0.08206,2e-05,26.50964]
[1775727973537,53.41,71384.834,0.9,-0.08187,2e-05,26.46775]
[1775727976293,53.41,71385.726,0.9,-0.08185,2e-05,26.46502]
[1775727977136,53.41,71385.726,0.9,-0.08186,2e-05,26.46524]
[1775727982546,53.41,71365.724,0.9,-0.08218,2e-05,26.53752]
[1775727987551,53.41,71363.504,0.9,-0.08222,2e-05,26.54597]
[1775727987895,53.41,71363.504,0.9,-0.08222,2e-05,26.54597]
[1775727989289,53.41,71363.32,0.9,-0.08222,2e-05,26.54673]
[1775727989390,53.41,71363.32,0.9,-0.08222,2e-05,26.54681]
[1775727994558,53.42,71358.508,0.9,-0.08231,2e-05,26.5644]
[1775728000564,53.42,71359.69,0.9,-0.08229,2e-05,26.56203]
[1775728006472,53.42,71357.912,0.9,-0.08233,2e-05,26.57021]
[1775728011508,53.42,71359.082,0.9,-0.08232,2e-05,26.56751]
[1775728016548,53.42,71359.038,0.9,-0.08232,2e-05,26.56916]
[1775728021583,53.43,71358.158,0.9,-0.08234,2e-05,26.57375]
[1775728027591,53.43,71357.52,0.9,-0.08236,2e-05,26.57773]
[1775728033597,53.43,71358.222,0.9,-0.08236,2e-05,26.5769]
[1775728037601,53.43,71374.86,0.9,-0.08209,2e-05,26.51869]
[1775728043607,53.43,71376.568,0.9,-0.08207,2e-05,26.51486]
[1775728049613,53.44,71377.736,0.9,-0.08206,2e-05,26.51298]
[1775728050523,53.44,71377.736,0.9,-0.08206,2e-05,26.51298]
[1775728055619,53.44,71390.196,0.9,-0.08187,2e-05,26.46978]
[1775728060624,53.44,71385.33,0.9,-0.08196,2e-05,26.48938]
[1775728065629,53.44,71385.342,0.9,-0.08197,2e-05,26.49141]
[1775728070634,53.45,71384.316,0.9,-0.08199,2e-05,26.49711]
[1775728075639,53.45,71384.416,0.9,-0.082,2e-05,26.49878]
[1775728080644,53.45,71384.384,0.9,-0.08201,2e-05,26.50088]
[1775728086650,53.45,71386.546,0.9,-0.08198,2e-05,26.49555]
[1775728091655,53.46,71381.34,0.9,-0.08207,2e-05,26.51609]
[1775728096660,53.46,71380.432,0.9,-0.0821,2e-05,26.52113]
[1775728102666,53.46,71379.642,0.9,-0.08212,2e-05,26.52609]
[1775728107671,53.46,71378.308,0.9,-0.08215,2e-05,26.53259]
[1775728112676,53.46,71377.632,0.9,-0.08216,2e-05,26.53553]
[1775728117681,53.47,71371.788,0.9,-0.08226,2e-05,26.55798]
[1775728122686,53.47,71371.354,0.9,-0.08228,2e-05,26.56101]
[1775728134698,53.47,71372.678,0.9,-0.08227,2e-05,26.55978]
[1775728141705,53.47,71373.262,0.9,-0.08227,2e-05,26.55973]
[1775728146710,53.48,71386.878,0.9,-0.08205,2e-05,26.51272]
[1775728151715,53.48,71388.012,0.9,-0.08204,2e-05,26.51052]
[1775728156720,53.48,71388.638,0.9,-0.08204,2e-05,26.51013]
[1775728161725,53.48,71394.176,0.9,-0.08196,2e-05,26.49234]
[1775728167731,53.49,71394.77,0.9,-0.08196,2e-05,26.4926]
[1775728173641,53.49,71394.914,0.9,-0.08196,2e-05,26.49329]
[1775728178676,53.49,71396.742,0.9,-0.08194,2e-05,26.48877]
[1775728181758,53.49,71396.728,0.9,-0.08195,2e-05,26.49002]
[1775728187751,53.49,71404.06,0.9,-0.08184,2e-05,26.46646]
[1775728192756,53.5,71403.692,0.9,-0.08185,2e-05,26.46993]
[1775728197761,53.5,71407.808,0.9,-0.0818,2e-05,26.4575]
[1775728202766,53.5,71401.98,0.9,-0.0819,2e-05,26.4804]
[1775728207771,53.5,71402.896,0.9,-0.08189,2e-05,26.47915]
[1775728212776,53.51,71404.716,0.9,-0.08187,2e-05,26.47474]
[1775728217781,53.51,71404.022,0.9,-0.08189,2e-05,26.47928]
[1775728222786,53.51,71397.488,0.9,-0.08201,2e-05,26.50453]
[1775728227791,53.51,71386.32,0.9,-0.08219,2e-05,26.54605]
[1775728232796,53.52,71386.254,0.9,-0.0822,2e-05,26.54662]
[1775728237803,53.52,71386.848,0.9,-0.08219,2e-05,26.54598]
[1775728242817,53.52,71386.88,0.9,-0.0822,2e-05,26.54735]
[1775728247822,53.52,71387.216,0.9,-0.0822,2e-05,26.54762]
[1775728252827,53.52,71395.788,0.9,-0.08207,2e-05,26.51872]
[1775728257833,53.52,71397.666,0.9,-0.08204,2e-05,26.51375]
[1775728262838,53.53,71399.136,0.9,-0.08203,2e-05,26.51025]
[1775728267843,53.53,71411.064,0.9,-0.08184,2e-05,26.46964]
[1775728272848,53.53,71411.872,0.9,-0.08184,2e-05,26.46887]
[1775728278854,53.53,71413.208,0.9,-0.08183,2e-05,26.46663]
[1775728283859,53.54,71417.176,0.9,-0.08177,2e-05,26.45465]
[1775728288864,53.54,71419.924,0.9,-0.08174,2e-05,26.44709]
[1775728291264,53.54,71418.604,0.9,-0.08176,2e-05,26.45268]
[1775728291318,53.54,71418.604,0.9,-0.08176,2e-05,26.45268]
[1775728296781,53.54,71417.55,0.9,-0.08178,2e-05,26.45646]
[1775728302878,53.54,71417.422,0.9,-0.08179,2e-05,26.45851]
[1775728307883,53.54,71416.188,0.9,-0.08181,2e-05,26.46402]
[1775728312542,53.55,71411.686,0.9,-0.08189,2e-05,26.48085]
[1775728321897,53.55,71410.322,0.9,-0.08193,2e-05,26.48956]
[1775728326902,53.55,71410.736,0.9,-0.08193,2e-05,26.48997]
[1775728332756,53.55,71418.42,0.9,-0.08181,2e-05,26.46498]
[1775728337791,53.56,71417.124,0.9,-0.08184,2e-05,26.47164]
[1775728344840,53.56,71416.988,0.9,-0.08186,2e-05,26.47492]
[1775728349875,53.56,71417.754,0.9,-0.08185,2e-05,26.47419]
[1775728354911,53.56,71417.448,0.9,-0.08186,2e-05,26.47609]
[1775728359935,53.57,71422.106,0.9,-0.0818,2e-05,26.46157]
[1775728361641,53.57,71421.76,0.9,-0.0818,2e-05,26.46322]
[1775728361658,53.57,71421.76,0.9,-0.0818,2e-05,26.46322]
[1775728364047,53.57,71421.952,0.9,-0.08181,2e-05,26.46378]
[1775728364567,53.57,71421.952,0.9,-0.08181,2e-05,26.46378]
[1775728364871,53.57,71421.952,0.9,-0.08181,2e-05,26.46378]
[1775728369945,53.57,71426.232,0.9,-0.08175,2e-05,26.45112]
[1775728374950,53.57,71424.784,0.9,-0.08178,2e-05,26.45841]
[1775728379955,53.58,71420.604,0.9,-0.08186,2e-05,26.47526]
[1775728384981,53.58,71413.122,0.9,-0.08198,2e-05,26.50375]
[1775728389986,53.58,71414.922,0.9,-0.08196,2e-05,26.49907]
[1775728394991,53.58,71415.658,0.9,-0.08196,2e-05,26.49821]
[1775728399996,53.58,71416.46,0.9,-0.08195,2e-05,26.49711]
[1775728405001,53.59,71417.394,0.9,-0.08194,2e-05,26.49555]
[1775728407003,53.59,71434.028,0.9,-0.08168,2e-05,26.43719]
[1775728407297,53.59,71434.028,0.9,-0.08168,2e-05,26.43719]
[1775728407379,53.59,71434.028,0.9,-0.08168,2e-05,26.43719]
[1775728410469,53.59,71445.816,0.9,-0.0815,2e-05,26.39678]
[1775728416912,53.59,71445.872,0.9,-0.0815,2e-05,26.39798]
[1775728417096,53.59,71445.872,0.9,-0.08151,2e-05,26.399]
[1775728417116,53.59,71445.872,0.9,-0.08151,2e-05,26.399]
[1775728419156,53.59,71447.71,0.9,-0.08148,2e-05,26.3935]
[1775728419161,53.59,71447.71,0.9,-0.08148,2e-05,26.3935]
[1775728419388,53.59,71447.71,0.9,-0.08148,2e-05,26.3935]
[1775728424755,53.6,71454.276,0.9,-0.08139,2e-05,26.37289]
[1775728430026,53.6,71451.454,0.9,-0.08144,2e-05,26.38615]
[1775728435031,53.6,71451.536,0.9,-0.08145,2e-05,26.38847]
[1775728440036,53.61,71452.43,0.9,-0.08145,2e-05,26.38791]
[1775728445041,53.61,71452.602,0.9,-0.08146,2e-05,26.38989]
[1775728446278,53.61,71452.422,0.9,-0.08146,2e-05,26.39104]
[1775728451966,53.61,71474.098,0.9,-0.08113,2e-05,26.31707]
[1775728458054,53.62,71471.034,0.9,-0.0812,2e-05,26.33234]
[1775728463059,53.62,71474.002,0.9,-0.08116,2e-05,26.32486]
[1775728468064,53.63,71476.314,0.9,-0.08114,2e-05,26.31977]
[1775728473069,53.63,71477.27,0.9,-0.08113,2e-05,26.31835]
[1775728478074,53.63,71476.944,0.9,-0.08115,2e-05,26.32261]
[1775728483079,53.64,71474.348,0.9,-0.0812,2e-05,26.33485]
[1775728488084,53.64,71475.668,0.9,-0.08119,2e-05,26.33316]
[1775728493089,53.64,71476.952,0.9,-0.08119,2e-05,26.33158]
[1775728493920,53.64,71476.952,8.9,-0.08119,2e-05,26.33158]
[1775728493924,53.64,71476.952,8.9,-0.08119,2e-05,26.33158]
[1775728494090,53.65,71478.068,8.9,-0.08117,2e-05,26.32822]
[1775728500096,53.65,71489.754,8.9,-0.08099,2e-05,26.28927]
[1775728500356,53.65,71489.754,8.9,-0.08099,2e-05,26.28927]
[1775728502140,53.65,71489.754,8.9,-0.081,2e-05,26.29012]
[1775728504971,53.65,71518.402,8.9,-0.08055,2e-05,26.19023]
[1775728506157,53.65,71520.99,8.9,-0.08051,2e-05,26.18163]
[1775728506259,53.65,71520.99,8.9,-0.08051,2e-05,26.18163]
[1775728506461,53.65,71520.99,8.9,-0.08051,2e-05,26.18163]
[1775728506519,53.65,71520.99,8.9,-0.08051,2e-05,26.18163]
[1775728506618,53.65,71520.99,8.9,-0.08051,2e-05,26.18163]
[1775728506865,53.65,71520.99,8.9,-0.08051,2e-05,26.18163]
[1775728507041,53.65,71520.99,8.9,-0.08051,2e-05,26.18163]
[1775728507103,53.65,71520.44,8.9,-0.08052,2e-05,26.18357]
[1775728507337,53.65,71520.44,8.9,-0.08052,2e-05,26.18357]
[1775728507648,53.65,71520.44,8.9,-0.08052,2e-05,26.18357]
[1775728507812,53.65,71520.44,8.9,-0.08052,2e-05,26.18357]
[1775728508436,53.65,71520.44,8.9,-0.08052,2e-05,26.18448]
[1775728509111,53.65,71579.964,8.9,-0.07958,2e-05,25.97507]
[1775728510670,53.65,71579.964,8.9,-0.07958,2e-05,25.9757]
[1775728511160,53.65,71579.964,8.9,-0.07959,2e-05,25.97628]
[1775728514116,53.66,71564.726,8.9,-0.07983,2e-05,26.0312]
[1775728514433,53.66,71568.848,8.9,-0.07977,2e-05,26.0173]
[1775728517173,53.66,71575.234,8.9,-0.07968,2e-05,25.99673]
[1775728519203,53.66,71578.66,8.9,-0.07963,2e-05,25.986]
[1775728524584,53.66,71567.95,8.9,-0.07981,2e-05,26.02688]
[1775728529818,53.67,71559.792,8.9,-0.07995,2e-05,26.05847]
[1775728533867,53.67,71559.4,8.9,-0.07996,2e-05,26.06088]
[1775728534270,53.67,71557.766,8.9,-0.07999,2e-05,26.06718]
[1775728540142,53.67,71559.67,8.9,-0.07997,2e-05,26.0637]
[1775728542590,53.68,71561.648,8.9,-0.07995,2e-05,26.05781]
[1775728542696,53.68,71561.648,8.9,-0.07995,2e-05,26.05781]
[1775728545157,53.68,71584.156,8.9,-0.0796,2e-05,25.98022]
[1775728546142,53.68,71584.156,8.9,-0.0796,2e-05,25.98022]
[1775728548159,53.68,71576.224,8.9,-0.07973,2e-05,26.00932]
[1775728552847,53.68,71563.32,8.9,-0.07994,2e-05,26.05735]
[1775728557404,53.68,71562.548,8.9,-0.07996,2e-05,26.06272]
[1775728557685,53.68,71562.548,8.9,-0.07996,2e-05,26.06272]
[1775728562347,53.69,71553.002,8.9,-0.08013,2e-05,26.09894]
[1775728565478,53.69,71546.778,8.9,-0.08023,2e-05,26.12224]
[1775728565581,53.69,71546.778,8.9,-0.08023,2e-05,26.12224]
[1775728565639,53.69,71546.778,8.9,-0.08023,2e-05,26.12224]
[1775728565671,53.69,71546.778,8.9,-0.08023,2e-05,26.12224]
[1775728565756,53.69,71546.778,8.9,-0.08023,2e-05,26.12224]
[1775728566366,53.69,71546.778,8.9,-0.08023,2e-05,26.12224]
[1775728566726,53.69,71546.778,8.9,-0.08023,2e-05,26.12224]
[1775728567180,53.69,71575.632,8.9,-0.07978,2e-05,26.02125]
[1775728567541,53.69,71575.632,8.9,-0.07978,2e-05,26.02125]
[1775728568548,53.69,71587.93,8.9,-0.07958,2e-05,25.97837]
[1775728570558,53.69,71586.57,8.9,-0.07961,2e-05,25.98357]
[1775728572025,53.69,71585.042,8.9,-0.07964,2e-05,25.98977]
[1775728573668,53.69,71588.018,8.9,-0.07959,2e-05,25.98012]
[1775728579193,53.7,71587.642,8.9,-0.07961,2e-05,25.98397]
[1775728580917,53.7,71587.558,8.9,-0.07961,2e-05,25.98468]
[1775728581195,53.7,71587.112,8.9,-0.07962,2e-05,25.98666]
[1775728586200,53.7,71580.502,8.9,-0.07974,2e-05,26.01288]
[1775728591205,53.7,71576.712,8.9,-0.0798,2e-05,26.02778]
[1775728596210,53.71,71575.914,8.9,-0.07983,2e-05,26.03325]
[1775728600877,53.71,71586.718,8.9,-0.07967,2e-05,25.99738]
[1775728606220,53.71,71583.454,8.9,-0.07973,2e-05,26.01228]
[1775728607894,53.71,71583.416,8.9,-0.07973,2e-05,26.01297]
[1775728613227,53.72,71582.45,8.9,-0.07976,2e-05,26.01967]
[1775728618232,53.72,71579.512,8.9,-0.07982,2e-05,26.03271]
[1775728623237,53.72,71578.888,8.9,-0.07984,2e-05,26.03749]
[1775728624440,53.72,71580.944,8.9,-0.07981,2e-05,26.03077]
[1775728630244,53.73,71581.866,8.9,-0.07981,2e-05,26.03069]
[1775728630845,53.73,71581.866,8.9,-0.07981,2e-05,26.03069]
[1775728638252,53.73,71581.452,8.9,-0.07983,2e-05,26.03627]
[1775728643257,53.74,71595.602,8.9,-0.07962,2e-05,25.98915]
[1775728646738,53.74,71595.752,8.9,-0.07962,2e-05,25.99039]
[1775728646896,53.74,71595.752,8.9,-0.07962,2e-05,25.99039]
[1775728646991,53.74,71595.752,8.9,-0.07962,2e-05,25.99039]
[1775728647419,53.74,71595.752,8.9,-0.07962,2e-05,25.99039]
[1775728648262,53.74,71614.924,8.9,-0.07933,2e-05,25.92389]
[1775728648754,53.74,71614.924,8.9,-0.07933,2e-05,25.92389]
[1775728648877,53.74,71614.924,8.9,-0.07933,2e-05,25.92389]
[1775728649263,53.74,71626.882,8.9,-0.07914,2e-05,25.8826]
[1775728649643,53.74,71626.882,8.9,-0.07914,2e-05,25.8826]
[1775728650015,53.74,71626.882,8.9,-0.07914,2e-05,25.8826]
[1775728653734,53.74,71611.422,8.9,-0.07939,2e-05,25.93778]
[1775728656684,53.74,71601.374,8.9,-0.07955,2e-05,25.97435]
[1775728659824,53.74,71600.802,8.9,-0.07957,2e-05,25.97759]
[1775728660274,53.75,71600.282,8.9,-0.07958,2e-05,25.98007]
[1775728665279,53.75,71606.058,8.9,-0.0795,2e-05,25.96314]
[1775728665358,53.75,71606.058,8.9,-0.0795,2e-05,25.96314]
[1775728671167,53.75,71602.59,8.9,-0.07957,2e-05,25.97927]
[1775728676202,53.76,71594.404,8.9,-0.07971,2e-05,26.0111]
[1775728681237,53.76,71596.074,8.9,-0.0797,2e-05,26.00823]
[1775728686275,53.76,71594.666,8.9,-0.07973,2e-05,26.01612]
[1775728691305,53.77,71593.092,8.9,-0.07977,2e-05,26.02452]
[1775728696310,53.77,71579.078,8.9,-0.08,2e-05,26.0764]
[1775728697598,53.77,71577.334,8.9,-0.08003,2e-05,26.08301]
[1775728700841,53.77,71571.104,8.9,-0.08013,2e-05,26.1063]
[1775728702866,53.77,71564.684,8.9,-0.08024,2e-05,26.12972]
[1775728708332,53.78,71555.524,8.9,-0.08039,2e-05,26.16413]
[1775728713337,53.78,71551.502,8.9,-0.08046,2e-05,26.17879]
[1775728718342,53.78,71552.594,8.9,-0.08045,2e-05,26.1765]
[1775728723347,53.78,71552.82,8.9,-0.08045,2e-05,26.1773]
[1775728728352,53.78,71559.902,8.9,-0.08034,2e-05,26.15404]
[1775728733357,53.79,71558.244,8.9,-0.08038,2e-05,26.16158]
[1775728738362,53.79,71562.912,8.9,-0.08031,2e-05,26.14692]
[1775728745369,53.79,71565.622,8.9,-0.08028,2e-05,26.14001]
[1775728750374,53.79,71562.17,8.9,-0.08034,2e-05,26.15399]
[1775728755379,53.79,71555.838,8.9,-0.08045,2e-05,26.17789]
[1775728757108,53.79,71555.244,8.9,-0.08046,2e-05,26.18029]
[1775728759596,53.8,71563.118,8.9,-0.08034,2e-05,26.15353]
[1775728761615,53.8,71562.372,8.9,-0.08035,2e-05,26.15685]
[1775728761977,53.8,71562.372,8.9,-0.08035,2e-05,26.15685]
[1775728764801,53.8,71573.94,8.9,-0.08017,2e-05,26.11724]
[1775728767767,53.8,71576.22,8.9,-0.08014,2e-05,26.11046]
[1775728771628,53.8,71577.178,8.9,-0.08013,2e-05,26.10761]
[1775728777401,53.8,71577.01,8.9,-0.08014,2e-05,26.11071]
[1775728781457,53.81,71577.764,8.9,-0.08014,2e-05,26.10889]
[1775728782408,53.81,71584.606,8.9,-0.08003,2e-05,26.08586]
[1775728785368,53.81,71591.908,8.9,-0.07992,2e-05,26.06068]
[1775728785411,53.81,71592.112,8.9,-0.07992,2e-05,26.06021]
[1775728790840,53.81,71598.72,8.9,-0.07982,2e-05,26.0389]
[1775728796422,53.81,71595.284,8.9,-0.07989,2e-05,26.05424]
[1775728801427,53.82,71592.98,8.9,-0.07993,2e-05,26.06456]
[1775728805869,53.82,71596.886,8.9,-0.07988,2e-05,26.05265]
[1775728806432,53.82,71598.022,8.9,-0.07986,2e-05,26.04893]
[1775728811437,53.82,71598.206,8.9,-0.07987,2e-05,26.04962]
[1775728816442,53.82,71597.756,8.9,-0.07988,2e-05,26.05251]
[1775728819520,53.82,71595.862,8.9,-0.07991,2e-05,26.05993]
[1775728820446,53.82,71594.502,8.9,-0.07993,2e-05,26.06515]
[1775728825451,53.83,71595.602,8.9,-0.07993,2e-05,26.06346]
[1775728830456,53.83,71588.524,8.9,-0.08004,2e-05,26.09039]
[1775728836349,53.83,71584.918,8.9,-0.08011,2e-05,26.1038]
[1775728836420,53.83,71584.918,8.9,-0.08011,2e-05,26.1038]
[1775728836501,53.83,71584.918,8.9,-0.08011,2e-05,26.10415]
[1775728842366,53.83,71576.14,8.9,-0.08025,2e-05,26.13702]
[1775728847400,53.83,71565.486,8.9,-0.08043,2e-05,26.17592]
[1775728852437,53.84,71564.982,8.9,-0.08044,2e-05,26.17894]
[1775728857471,53.84,71560.936,8.9,-0.08051,2e-05,26.1943]
[1775728862488,53.84,71542.578,8.9,-0.0808,2e-05,26.25984]
[1775728867493,53.84,71546.84,8.9,-0.08074,2e-05,26.24543]
[1775728872498,53.84,71548.2,8.9,-0.08072,2e-05,26.24122]
[1775728877503,53.84,71555.77,8.9,-0.0806,2e-05,26.21547]
[1775728882508,53.84,71545.718,8.9,-0.08077,2e-05,26.25164]
[1775728887513,53.84,71559.4,8.9,-0.08055,2e-05,26.20435]
[1775728892518,53.84,71556.482,8.9,-0.0806,2e-05,26.21445]
[1775728897523,53.84,71554.95,8.9,-0.08063,2e-05,26.2207]
[1775728902528,53.85,71559.384,8.9,-0.08056,2e-05,26.20603]
[1775728907533,53.85,71559.244,8.9,-0.08057,2e-05,26.20751]
[1775728912538,53.85,71559.094,8.9,-0.08057,2e-05,26.20901]
[1775728917543,53.85,71557.06,8.9,-0.08061,2e-05,26.21711]
[1775728922548,53.85,71550.918,8.9,-0.08071,2e-05,26.2396]
[1775728927929,53.85,71549.984,8.9,-0.08073,2e-05,26.24354]
[1775728933559,53.85,71551.498,8.9,-0.08071,2e-05,26.23917]
[1775728938564,53.85,71550.798,8.9,-0.08072,2e-05,26.24233]
[1775728944570,53.85,71556.536,8.9,-0.08063,2e-05,26.22301]
[1775728949575,53.85,71559.384,8.9,-0.08059,2e-05,26.2139]
[1775728954580,53.86,71569.168,8.9,-0.08044,2e-05,26.17929]
[1775728959585,53.86,71569.318,8.9,-0.08044,2e-05,26.17997]
[1775728962778,53.86,71562.95,8.9,-0.08055,2e-05,26.20301]
[1775728968594,53.86,71561.24,8.9,-0.08058,2e-05,26.21019]
[1775728973599,53.86,71560.994,8.9,-0.08058,2e-05,26.21198]
[1775728974685,53.86,71562.504,8.9,-0.08056,2e-05,26.20685]
[1775728980606,53.86,71563.014,8.9,-0.08056,2e-05,26.20548]
[1775728985611,53.86,71563.658,8.9,-0.08055,2e-05,26.20357]
[1775728990616,53.86,71570.088,8.9,-0.08045,2e-05,26.18134]
[1775728995621,53.86,71573.706,8.9,-0.08039,2e-05,26.16924]
[1775728997351,53.86,71573.692,8.9,-0.08039,2e-05,26.16942]
[1775729003494,53.86,71574.688,8.9,-0.08038,2e-05,26.16661]
[1775729008529,53.86,71574.684,8.9,-0.08038,2e-05,26.16711]
[1775729013564,53.86,71576.998,8.9,-0.08034,2e-05,26.15833]
[1775729018644,53.86,71576.61,8.9,-0.08035,2e-05,26.16023]
[1775729024179,53.87,71577.278,8.9,-0.08034,2e-05,26.15841]
[1775729029655,53.87,71577.476,8.9,-0.08034,2e-05,26.15837]
[1775729035661,53.87,71577.006,8.9,-0.08035,2e-05,26.16066]
[1775729040666,53.87,71569.518,8.9,-0.08047,2e-05,26.18747]
[1775729045671,53.87,71564.574,8.9,-0.08055,2e-05,26.20507]
[1775729050676,53.87,71563.014,8.9,-0.08058,2e-05,26.21071]
[1775729055681,53.87,71562.856,8.9,-0.08058,2e-05,26.21137]
[1775729056751,53.87,71562.864,8.9,-0.08058,2e-05,26.21136]
[1775729057684,53.87,71563.572,8.9,-0.08057,2e-05,26.20886]
[1775729062688,53.87,71572.78,8.9,-0.08042,2e-05,26.17647]
[1775729067693,53.87,71576.946,8.9,-0.08036,2e-05,26.16212]
[1775729072698,53.87,71566.35,8.9,-0.08053,2e-05,26.1985]
[1775729073951,53.87,71566.136,8.9,-0.08053,2e-05,26.19926]
[1775729074700,53.87,71566.2,8.9,-0.08053,2e-05,26.19909]
[1775729079705,53.87,71566.256,8.9,-0.08053,2e-05,26.19916]
[1775729084710,53.87,71564.154,8.9,-0.08056,2e-05,26.2068]
[1775729089715,53.87,71561.26,8.9,-0.08061,2e-05,26.21713]
[1775729094723,53.87,71557.088,8.9,-0.08068,2e-05,26.23188]
[1775729099728,53.87,71556.914,8.9,-0.08068,2e-05,26.2325]
[1775729104733,53.87,71556.028,8.9,-0.08069,2e-05,26.2356]
[1775729109738,53.87,71554.766,8.9,-0.08071,2e-05,26.24001]
[1775729114743,53.87,71554.696,8.9,-0.08071,2e-05,26.24019]
[1775729119748,53.87,71551.902,8.9,-0.08076,2e-05,26.24991]
[1775729124753,53.87,71528.824,8.9,-0.08112,2e-05,26.33093]
[1775729129766,53.87,71527.406,8.9,-0.08114,2e-05,26.33511]
[1775729134772,53.87,71527.174,8.9,-0.08114,2e-05,26.33395]
[1775729139777,53.87,71528.144,8.9,-0.08112,2e-05,26.32974]
[1775729144782,53.87,71528.434,8.9,-0.08111,2e-05,26.32794]
[1775729149788,53.86,71528.742,8.9,-0.0811,2e-05,26.3261]
[1775729154793,53.86,71529.014,8.9,-0.0811,2e-05,26.32441]
[1775729159798,53.86,71525.776,8.9,-0.08114,2e-05,26.33506]
[1775729164808,53.86,71515.716,8.9,-0.0813,2e-05,26.36957]
[1775729169813,53.86,71514.256,8.9,-0.08132,2e-05,26.37362]
[1775729175695,53.86,71515.042,8.9,-0.0813,2e-05,26.36952]
[1775729180730,53.86,71513.888,8.9,-0.08132,2e-05,26.37251]
[1775729185765,53.86,71508.394,8.9,-0.0814,2e-05,26.39074]
[1775729190837,53.85,71504.508,8.9,-0.08145,2e-05,26.40317]
[1775729193822,53.85,71492.044,8.9,-0.08165,2e-05,26.44568]
[1775729196841,53.85,71491.284,8.9,-0.08166,2e-05,26.44792]
[1775729200756,53.85,71492.4,8.9,-0.08164,2e-05,26.44355]
[1775729205850,53.85,71480.002,8.9,-0.08183,2e-05,26.48637]
[1775729208813,53.85,71477.76,8.9,-0.08187,2e-05,26.49387]
[1775729213858,53.85,71479.218,8.9,-0.08184,2e-05,26.48725]
[1775729218863,53.85,71482.256,8.9,-0.08179,2e-05,26.4755]
[1775729223868,53.85,71480.538,8.9,-0.08181,2e-05,26.48062]
[1775729229874,53.85,71478.732,8.9,-0.08183,2e-05,26.48578]
[1775729234880,53.84,71483.01,8.9,-0.08176,2e-05,26.46975]
[1775729235497,53.84,71483.01,8.9,-0.08176,2e-05,26.46975]
[1775729236890,53.84,71482.832,8.9,-0.08176,2e-05,26.47002]
[1775729242887,53.84,71482.364,8.9,-0.08177,2e-05,26.4706]
[1775729247892,53.84,71477.048,8.9,-0.08185,2e-05,26.48844]
[1775729252897,53.84,71475.214,8.9,-0.08187,2e-05,26.49276]
[1775729257902,53.84,71474.504,8.9,-0.08188,2e-05,26.4942]
[1775729262907,53.84,71471.266,8.9,-0.08192,2e-05,26.5045]
[1775729267912,53.84,71481.224,8.9,-0.08176,2e-05,26.46832]
[1775729273918,53.84,71481.072,8.9,-0.08176,2e-05,26.46782]
[1775729278923,53.84,71481.416,8.9,-0.08175,2e-05,26.46575]
[1775729278926,53.84,71481.416,8.9,-0.08175,2e-05,26.46575]
[1775729278926,53.84,71481.416,8.9,-0.08175,2e-05,26.46575]
[1775729286931,53.83,71482.722,8.9,-0.08172,2e-05,26.45983]
[1775729292937,53.83,71482.222,8.9,-0.08173,2e-05,26.46065]
[1775729297942,53.83,71470.558,8.9,-0.08191,2e-05,26.50094]
[1775729299076,53.83,71469.072,8.9,-0.08193,2e-05,26.50598]
[1775729304949,53.83,71466.832,8.9,-0.08196,2e-05,26.51249]
[1775729310955,53.83,71473.076,8.9,-0.08186,2e-05,26.48906]
[1775729311943,53.83,71473.076,8.9,-0.08186,2e-05,26.48906]
[1775729316961,53.83,71473.636,8.9,-0.08184,2e-05,26.48473]
[1775729321966,53.83,71474.738,8.9,-0.08182,2e-05,26.47987]
[1775729326971,53.82,71478.638,8.9,-0.08175,2e-05,26.46516]
[1775729331976,53.82,71478.94,8.9,-0.08174,2e-05,26.46328]
[1775729337830,53.82,71476.776,8.9,-0.08178,2e-05,26.46993]
[1775729342864,53.82,71475.946,8.9,-0.08179,2e-05,26.47199]
[1775729348907,53.82,71474.132,8.9,-0.08181,2e-05,26.47732]
[1775729349659,53.82,71474.132,8.9,-0.08181,2e-05,26.47732]
[1775729354999,53.82,71464.718,8.9,-0.08196,2e-05,26.50944]
[1775729360005,53.82,71460.586,8.9,-0.08202,2e-05,26.52289]
[1775729365010,53.82,71461.194,8.9,-0.082,2e-05,26.51949]
[1775729370015,53.81,71464.294,8.9,-0.08195,2e-05,26.5073]
[1775729375020,53.81,71461.704,8.9,-0.08198,2e-05,26.51417]
[1775729380025,53.81,71449.22,8.9,-0.08218,2e-05,26.5571]
[1775729385030,53.81,71447.874,8.9,-0.08219,2e-05,26.56031]
[1775729390035,53.81,71447.206,8.9,-0.0822,2e-05,26.56112]
[1775729395040,53.81,71440.348,8.9,-0.0823,2e-05,26.58375]
[1775729400045,53.8,71441.592,8.9,-0.08227,2e-05,26.57764]
[1775729405050,53.8,71440.97,8.9,-0.08228,2e-05,26.57815]
[1775729410055,53.8,71441.144,8.9,-0.08227,2e-05,26.57585]
[1775729415060,53.8,71443.908,8.9,-0.08221,2e-05,26.56442]
[1775729420065,53.8,71445.9,8.9,-0.08218,2e-05,26.55583]
[1775729425070,53.79,71446.182,8.9,-0.08217,2e-05,26.55334]
[1775729430075,53.79,71451.326,8.9,-0.08208,2e-05,26.53367]
[1775729435080,53.79,71450.818,8.9,-0.08208,2e-05,26.533]
[1775729440085,53.79,71451.342,8.9,-0.08206,2e-05,26.52985]
[1775729445090,53.79,71453.958,8.9,-0.08202,2e-05,26.51933]
[1775729450095,53.79,71453.716,8.9,-0.08202,2e-05,26.51899]
[1775729455100,53.79,71451.34,8.9,-0.08205,2e-05,26.52621]
[1775729460105,53.78,71449.794,8.9,-0.08207,2e-05,26.53042]
[1775729465110,53.78,71438.088,8.9,-0.08225,2e-05,26.57043]
[1775729470120,53.78,71430.534,8.9,-0.08237,2e-05,26.59563]
[1775729473902,53.78,71420.26,8.9,-0.08253,2e-05,26.63091]
[1775729477923,53.78,71413.542,8.9,-0.08263,2e-05,26.65305]
[1775729481083,53.78,71409.774,8.9,-0.08268,2e-05,26.66506]
[1775729483919,53.77,71406.338,8.9,-0.08273,2e-05,26.67585]
[1775729485871,53.77,71397.11,8.9,-0.08288,2e-05,26.70766]
[1775729486831,53.77,71396.43,8.9,-0.08289,2e-05,26.70954]
[1775729490699,53.77,71408.064,8.9,-0.08269,2e-05,26.66616]
[1775729494923,53.77,71408.4,8.9,-0.08267,2e-05,26.66195]
[1775729500151,53.76,71408.676,8.9,-0.08266,2e-05,26.65822]
[1775729505157,53.76,71409.636,8.9,-0.08263,2e-05,26.65257]
[1775729506658,53.76,71409.742,8.9,-0.08263,2e-05,26.65175]
[1775729510903,53.76,71410.37,8.9,-0.08261,2e-05,26.64776]
[1775729516075,53.76,71410.536,8.9,-0.0826,2e-05,26.64458]
[1775729521366,53.75,71412.17,8.9,-0.08257,2e-05,26.63709]
[1775729527179,53.75,71412.178,8.9,-0.08255,2e-05,26.63418]
[1775729533185,53.75,71411.668,8.9,-0.08255,2e-05,26.63354]
[1775729539191,53.75,71411.016,8.9,-0.08255,2e-05,26.63341]
[1775729544196,53.74,71410.664,8.9,-0.08255,2e-05,26.63264]
[1775729549201,53.74,71410.622,8.9,-0.08254,2e-05,26.63077]
[1775729554016,53.74,71410.668,8.9,-0.08253,2e-05,26.62786]
[1775729559211,53.74,71408.722,8.9,-0.08255,2e-05,26.6324]
[1775729564216,53.73,71408.35,8.9,-0.08255,2e-05,26.63172]
[1775729569221,53.73,71416.742,8.9,-0.08241,2e-05,26.6]
[1775729571088,53.73,71416.914,8.9,-0.0824,2e-05,26.59904]
[1775729576228,53.73,71417.952,8.9,-0.08238,2e-05,26.59329]
[1775729581582,53.73,71418.128,8.9,-0.08237,2e-05,26.59132]
[1775729587239,53.72,71417.866,8.9,-0.08236,2e-05,26.58994]
[1775729592244,53.72,71416.996,8.9,-0.08237,2e-05,26.59137]
[1775729598250,53.72,71416.248,8.9,-0.08238,2e-05,26.59203]
[1775729604256,53.72,71415.8,8.9,-0.08238,2e-05,26.59163]
[1775729609261,53.72,71416.3,8.9,-0.08236,2e-05,26.58821]
[1775729615267,53.71,71416.17,8.9,-0.08235,2e-05,26.58558]
[1775729618980,53.71,71416.014,8.9,-0.08235,2e-05,26.58517]
[1775729624276,53.71,71415.516,8.9,-0.08235,2e-05,26.58503]
[1775729629281,53.71,71409.008,8.9,-0.08245,2e-05,26.60647]
[1775729634286,53.71,71408.194,8.9,-0.08245,2e-05,26.60759]
[1775729640292,53.7,71408.67,8.9,-0.08244,2e-05,26.6038]
[1775729645297,53.7,71415.982,8.9,-0.08231,2e-05,26.57616]
[1775729651303,53.7,71416.728,8.9,-0.08229,2e-05,26.57173]
[1775729656308,53.7,71413.964,8.9,-0.08233,2e-05,26.58008]
[1775729661313,53.7,71414.034,8.9,-0.08232,2e-05,26.5783]
[1775729665605,53.7,71413.65,8.9,-0.08233,2e-05,26.57845]
[1775729666347,53.69,71414.106,8.9,-0.08232,2e-05,26.57653]
[1775729666977,53.69,71414.106,8.9,-0.08232,2e-05,26.57653]
[1775729668320,53.69,71430.876,8.9,-0.08204,2e-05,26.5164]
[1775729673325,53.69,71429.474,8.9,-0.08206,2e-05,26.5192]
[1775729679212,53.69,71429.162,8.9,-0.08206,2e-05,26.51906]
[1775729684247,53.69,71428.246,8.9,-0.08207,2e-05,26.52126]
[1775729689283,53.69,71429.292,8.9,-0.08205,2e-05,26.5165]
[1775729691895,53.69,71429.52,8.9,-0.08204,2e-05,26.51529]
[1775729697335,53.69,71429.48,8.9,-0.08204,2e-05,26.51443]
[1775729702354,53.69,71428.814,8.9,-0.08205,2e-05,26.5156]
[1775729702829,53.69,71428.814,8.9,-0.08205,2e-05,26.5156]
[1775729708360,53.69,71442.768,8.9,-0.08182,2e-05,26.46498]
[1775729711658,53.68,71440.256,8.9,-0.08186,2e-05,26.47351]
[1775729715053,53.68,71438.698,8.9,-0.08188,2e-05,26.47864]
[1775729720372,53.68,71439.15,8.9,-0.08187,2e-05,26.4762]
[1775729725202,53.68,71442.368,8.9,-0.08181,2e-05,26.46427]
[1775729725432,53.68,71451.73,8.9,-0.08166,2e-05,26.43096]
[1775729726378,53.68,71472.226,8.9,-0.08134,2e-05,26.35828]
[1775729731383,53.68,71457.574,8.9,-0.08157,2e-05,26.40923]
[1775729732030,53.68,71457.574,8.9,-0.08157,2e-05,26.40923]
[1775729734484,53.68,71453.09,8.9,-0.08164,2e-05,26.425]
[1775729734540,53.68,71453.09,8.9,-0.08164,2e-05,26.425]
[1775729735387,53.68,71452.93,8.9,-0.08164,2e-05,26.42555]
[1775729736546,53.68,71452.482,8.9,-0.08165,2e-05,26.42712]
[1775729742394,53.68,71442.654,8.9,-0.08181,2e-05,26.46161]
[1775729748400,53.68,71434.664,8.9,-0.08193,2e-05,26.48932]
[1775729753405,53.68,71436.3,8.9,-0.0819,2e-05,26.48294]
[1775729758410,53.68,71433.72,8.9,-0.08194,2e-05,26.4915]
[1775729763415,53.68,71436.41,8.9,-0.0819,2e-05,26.48138]
[1775729765485,53.68,71436.472,8.9,-0.08189,2e-05,26.48094]
[1775730098753,53.71,71537.078,8.9,-0.08036,2e-05,26.14015]
[1775731599329,53.43,71515.764,8.9,-0.07965,2e-05,25.94806]
[1775732152904,53.39,71415.014,8.9,-0.0811,2e-05,26.26328]
[1775733524452,53.27,71246.186,9.2,-0.08333,2e-05,26.73149]
[1775734281738,53.12,71159.798,9.2,-0.0842,2e-05,26.90264]
[1775735319324,53.25,71279.712,9.2,-0.08262,2e-05,26.55966]
[1775735958979,53.3,71225.904,9.2,-0.08366,2e-05,26.78626]
[1775736466504,53.35,71235.844,9.2,-0.08363,2e-05,26.78021]
[1775737633651,53.2,71213.244,9.2,-0.08341,2e-05,26.71016]
[1775738427597,53.38,71220.484,9.2,-0.08392,2e-05,26.82812]
[1775739611309,53.49,71404.508,9.2,-0.08125,2e-05,26.24285]
[1775740149446,53.38,71197.618,9.2,-0.08422,2e-05,26.88123]
[1775741443880,53.19,71178.9,13.2,-0.08378,2e-05,26.75828]
[1775741490578,53.2,71192.368,13.2,-0.08357,2e-05,26.71188]
[1775741816398,53.13,71149.46,13.2,-0.084,2e-05,26.79838]
[1775742271061,53.31,70960.114,14.8,-0.08785,2e-05,27.63432]
[1775742532227,53.39,70872.938,14.8,-0.08967,2e-05,28.02201]
[1775743037328,53.28,70804.818,14.8,-0.09043,2e-05,28.16819]
[1775743462350,53.31,70884.976,14.8,-0.08912,2e-05,27.89297]
[1775744417675,53.17,70675.088,14.8,-0.09228,2e-05,28.53095]
[1775744764016,53.09,70757.802,14.8,-0.09049,2e-05,28.15062]
[1775745726994,53.25,70902.708,14.8,-0.08848,2e-05,27.7337]
[1775745929697,53.49,70960.98,14.8,-0.08831,2e-05,27.71563]
[1775746281419,53.33,71227.28,14.8,-0.08321,2e-05,26.60539]
[1775747265273,53.16,71060.844,14.8,-0.08532,2e-05,27.04013]
[1775747545795,53.02,71115.316,14.8,-0.08389,2e-05,26.71873]
[1775748037818,53.71,71470.096,14.9,-0.08054,2e-05,26.03453]
[1775748160744,53.81,71662.86,14.9,-0.07784,2e-05,25.44008]
[1775748798950,53.99,71835.172,14.9,-0.07581,2e-05,24.99059]
[1775748885906,54.01,72078.458,14.9,-0.07227,1e-05,24.17379]
[1775748978175,54.03,72202.758,14.9,-0.07054,1e-05,23.76956]
[1775749424538,54.02,72097.738,14.9,-0.07201,1e-05,24.11008]
[1775749674201,54.02,72138.134,14.9,-0.07141,1e-05,23.96818]
[1775750192517,54.14,72408.182,14.9,-0.06797,1e-05,23.15761]
[1775750360351,54.15,72162.884,14.9,-0.07146,1e-05,23.98438]
[1775751092142,54.35,72195.512,14.9,-0.07161,1e-05,24.02903]
[1775751223662,54.38,72312.386,14.9,-0.07006,1e-05,23.66653]
[1775752120021,54.47,72158.85,14.9,-0.07251,1e-05,24.24147]
[1775752349301,54.44,72121.19,14.9,-0.07293,1e-05,24.33378]
[1775752906670,54.36,71914.82,14.9,-0.07566,1e-05,24.95217]
[1775753585259,54.29,71982.746,15.0,-0.0744,1e-05,24.65264]
[1775753858008,54.3,72026.776,15.0,-0.07378,1e-05,24.50841]
[1775754409811,54.39,72563.502,15.0,-0.0665,1e-05,22.79161]
[1775754596823,54.4,72534.844,15.0,-0.0669,1e-05,22.88847]
[1775754963112,54.44,72615.57,15.0,-0.06593,1e-05,22.65424]
[1775755510922,54.48,72438.32,15.0,-0.06844,1e-05,23.25607]
[1775756262180,54.36,72364.764,15.0,-0.06903,1e-05,23.3822]
[1775756416129,54.38,72510.56,15.0,-0.06708,1e-05,22.91556]
[1775756938885,54.39,72417.774,15.0,-0.06834,1e-05,23.21637]
[1775757679945,54.24,72327.314,31.0,-0.06907,1e-05,23.37193]
[1775757873626,54.18,72000.638,31.0,-0.07355,1e-05,24.41605]
[1775758662484,54.06,72030.142,31.0,-0.07266,1e-05,24.1939]
[1775759024403,54.02,71869.784,31.0,-0.07489,1e-05,24.70128]
[1775759598497,54.04,71903.242,31.0,-0.07444,1e-05,24.59594]
[1775760183541,54.03,71994.218,31.0,-0.073,1e-05,24.25989]
[1775760576667,53.96,71912.348,31.0,-0.07396,1e-05,24.47245]
[1775761434591,53.95,71984.31,31.0,-0.07282,1e-05,24.20075]
[1775761975910,54.07,72068.706,31.0,-0.07197,1e-05,24.00965]
[1775762611446,54.01,71897.016,31.0,-0.07427,1e-05,24.53075]
[1775762937085,54.0,71867.274,31.0,-0.07466,1e-05,24.61763]
[1775763922739,54.08,72288.848,31.0,-0.0688,1e-05,23.25045]
[1775764216954,54.14,72344.166,31.0,-0.06821,1e-05,23.11169]
[1775765168489,54.21,72116.522,31.0,-0.07161,1e-05,23.9118]
[1775765665997,54.3,72245.106,31.0,-0.07003,1e-05,23.54611]
[1775766772803,54.5,72422.508,31.0,-0.06819,1e-05,23.11687]
[1775767206089,54.54,72467.87,32.8,-0.06767,1e-05,22.99147]
[1775768687218,54.56,72548.714,32.8,-0.06656,1e-05,22.71666]
[1775768965639,54.62,72518.63,32.8,-0.06715,1e-05,22.86074]
[1775769110809,54.62,72324.928,32.8,-0.06983,1e-05,23.49597]
[1775770480340,54.54,72321.544,32.8,-0.06954,1e-05,23.41197]
[1775770922706,54.51,72414.582,32.8,-0.06813,1e-05,23.07253]
[1775772161969,54.51,72342.05,32.8,-0.06907,1e-05,23.28539]
[1775772546375,54.52,72415.08,32.8,-0.06806,1e-05,23.04523]
[1775773125392,54.86,73123.13,32.8,-0.05994,1e-05,21.07775]
[1775773326143,54.92,72864.32,32.8,-0.06335,1e-05,21.9277]
[1775773769729,54.43,72737.448,48.3,-0.06341,1e-05,21.90318]
[1775775049425,53.95,72469.888,55.1,-0.06535,1e-05,22.33117]
[1775775372739,53.9,72269.656,55.2,-0.06789,1e-05,22.93582]
[1775776522669,53.73,71872.632,65.2,-0.07297,1e-05,24.10318]
[1775777027266,53.66,71870.68,65.2,-0.07275,1e-05,24.04353]
[1775777976309,53.54,71852.174,65.2,-0.07256,1e-05,23.98374]
[1775778398790,53.54,71844.612,65.2,-0.07267,1e-05,24.00595]
[1775778979420,53.47,71853.298,65.2,-0.07225,1e-05,23.8993]
[1775780084271,53.35,71871.1,65.2,-0.07152,1e-05,23.71099]
[1775780732020,53.24,71697.748,65.2,-0.07372,2e-05,24.20535]
[1775781828520,53.21,71969.138,65.2,-0.06954,1e-05,23.22645]
[1775782317313,53.22,72060.132,65.2,-0.06823,1e-05,22.91468]
[1775783863434,53.23,72082.458,65.2,-0.06789,1e-05,22.82324]
[1775784433448,53.28,71908.592,65.2,-0.07052,1e-05,23.44145]
[1775785094513,53.33,72380.222,65.2,-0.06405,1e-05,21.89988]
[1775785488733,53.39,72363.694,65.2,-0.06444,1e-05,21.99484]
[1775785948788,53.42,72375.972,65.2,-0.06437,1e-05,21.97909]
[1775787134384,53.31,72319.056,65.2,-0.06471,1e-05,22.04402]
[1775788154429,53.32,72259.748,65.2,-0.06549,1e-05,22.2268]
[1775789712156,53.13,72061.512,67.2,-0.06757,1e-05,22.69758]
[1775790413867,53.12,71997.988,67.2,-0.06839,1e-05,22.88494]
[1775791924428,53.07,71931.864,67.4,-0.06909,1e-05,23.03529]
[1775792099609,53.06,71963.184,67.4,-0.06862,1e-05,22.92321]
[1775793967209,52.97,72007.628,67.4,-0.06759,1e-05,22.65866]
[1775794504554,52.95,71944.992,67.4,-0.06837,1e-05,22.8381]
[1775795100462,52.95,71940.634,67.4,-0.0684,1e-05,22.84112]
[1775796490279,52.95,71994.114,67.4,-0.06757,1e-05,22.63594]
[1775797007557,53.0,72180.896,67.4,-0.06509,1e-05,22.04376]
[1775798595269,52.97,72233.838,67.4,-0.06422,1e-05,21.81974]
[1775799074371,53.04,72304.444,67.4,-0.06345,1e-05,21.63414]
[1775800744699,52.91,72207.67,67.4,-0.06427,1e-05,21.81138]
[1775801101060,52.91,72241.724,67.4,-0.06376,1e-05,21.68619]
[1775802934940,52.78,72055.626,67.7,-0.06584,1e-05,22.16441]
[1775803603721,52.72,72013.53,67.7,-0.06619,1e-05,22.23801]
[1775804118257,52.74,71907.62,67.7,-0.06772,1e-05,22.5989]
[1775805798973,52.63,71782.266,67.9,-0.06911,1e-05,22.90491]
[1775806351410,52.93,71796.006,67.9,-0.0699,1e-05,23.10637]
[1775807859020,53.46,71568.33,67.9,-0.07509,2e-05,24.32295]
[1775808391806,53.36,71608.378,67.9,-0.0741,2e-05,24.08715]
[1775809726082,53.04,71744.658,67.9,-0.07087,1e-05,23.31614]
[1775810223572,52.96,71761.722,67.9,-0.07032,1e-05,23.17893]
[1775810861610,52.85,71765.562,67.9,-0.06984,1e-05,23.05335]
[1775812322860,52.44,71750.092,72.5,-0.0686,1e-05,22.72422]
[1775812880753,52.38,71893.302,72.5,-0.06628,1e-05,22.16815]
[1775814570215,52.51,71836.93,72.5,-0.06746,1e-05,22.44395]
[1775814934655,52.42,71871.244,72.7,-0.06664,1e-05,22.24102]
[1775816812539,52.35,71841.628,72.7,-0.06675,1e-05,22.24905]
[1775817357704,52.31,71822.508,72.7,-0.06684,1e-05,22.26313]
[1775818274454,52.34,71967.532,72.7,-0.06484,1e-05,21.78403]
[1775819221867,52.34,72037.36,72.7,-0.06382,1e-05,21.5333]
[1775819597111,52.36,72186.296,72.7,-0.06182,1e-05,21.0453]
[1775821007125,52.44,72247.614,72.7,-0.06119,1e-05,20.8886]
[1775821385807,52.49,72276.646,73.6,-0.06097,1e-05,20.8356]
[1775822071407,52.45,72245.206,73.6,-0.0612,1e-05,20.88487]
[1775823216104,52.43,72173.984,73.6,-0.06204,1e-05,21.07851]
[1775824227006,52.43,72141.396,73.6,-0.06244,1e-05,21.17036]
[1775824364780,52.48,72427.3,73.6,-0.05883,1e-05,20.28425]
[1775825024235,52.61,72412.746,73.6,-0.05939,1e-05,20.43036]
[1775825911499,52.63,72327.87,73.8,-0.06051,1e-05,20.7002]
[1775826447896,52.58,72284.286,73.9,-0.06091,1e-05,20.79241]
[1775827602028,52.65,72354.092,73.9,-0.06018,1e-05,20.60877]
[1775827860016,52.71,72359.566,73.9,-0.06028,1e-05,20.63648]
[1775828306102,52.74,72168.41,73.9,-0.06292,1e-05,21.28121]
[1775828742442,52.66,72178.418,73.9,-0.06247,1e-05,21.16318]
[1775829675679,52.6,72473.6,73.9,-0.05835,1e-05,20.13899]
[1775829849046,52.62,72536.44,73.9,-0.0576,1e-05,19.95148]
[1775830342849,52.64,72616.446,73.9,-0.05665,1e-05,19.71035]
[1775830578510,52.67,72763.67,73.9,-0.05489,1e-05,19.26481]
[1775830693604,52.69,72870.534,73.9,-0.05368,1e-05,18.9549]
[1775831344321,52.96,73026.206,74.0,-0.05262,1e-05,18.69456]
[1775831557432,52.96,73116.652,74.0,-0.05158,1e-05,18.42058]
[1775832229203,52.95,72898.212,83.9,-0.05406,1e-05,19.06014]
[1775832543795,53.01,72998.542,83.9,-0.05305,1e-05,18.79969]
[1775833360155,53.07,73025.652,83.9,-0.05289,1e-05,18.75816]
[1775833694418,53.08,73072.48,83.9,-0.05236,1e-05,18.62026]
[1775834685253,53.34,73248.852,83.9,-0.05106,1e-05,18.29123]
[1775834912439,53.38,72910.89,83.9,-0.05511,1e-05,19.33897]
[1775835150903,53.35,72799.066,83.9,-0.05638,1e-05,19.66123]
[1775836110655,53.29,72716.378,83.9,-0.05717,1e-05,19.84737]
[1775836528679,53.21,72523.884,83.9,-0.05934,1e-05,20.38121]
[1775837455733,53.11,72702.978,83.9,-0.05669,1e-05,19.70659]
[1775837869483,53.22,72796.322,84.0,-0.05589,1e-05,19.50925]
[1775838928512,53.18,72864.318,84.0,-0.05488,1e-05,19.24315]
[1775839581100,53.2,72801.836,84.1,-0.05569,1e-05,19.44579]
[1775839998555,53.23,72988.152,84.1,-0.05351,1e-05,18.88725]
[1775840900541,53.28,73003.228,85.0,-0.05344,1e-05,18.86748]
[1775841270941,53.27,72943.782,85.0,-0.05409,1e-05,19.03092]
[1775842300010,53.1,73045.568,85.0,-0.05236,1e-05,18.56651]
[1775842916562,52.98,72944.924,85.0,-0.05314,1e-05,18.75872]
[1775843782581,53.03,73181.934,85.0,-0.05049,1e-05,18.06604]
[1775844226391,53.02,73082.774,85.0,-0.05158,1e-05,18.34679]
[1775845523953,52.99,72998.936,85.0,-0.05242,1e-05,18.55565]
[1775845944924,52.94,73100.234,85.0,-0.05106,1e-05,18.19567]
[1775846798021,52.89,73038.276,85.0,-0.0516,1e-05,18.32782]
[1775848004671,52.99,73229.118,85.0,-0.04967,1e-05,17.82146]
[1775848412697,53.06,73331.894,85.0,-0.04872,1e-05,17.57117]
[1775849718607,52.95,73086.774,85.0,-0.05109,1e-05,18.18252]
[1775850630905,52.93,73151.816,85.0,-0.05025,1e-05,17.95428]
[1775851455804,53.19,73330.654,85.0,-0.04898,1e-05,17.63056]
[1775851846017,53.24,73300.954,85.0,-0.04944,1e-05,17.75221]
[1775853054511,53.53,73486.236,85.2,-0.04821,1e-05,17.43596]
[1775853286777,53.59,73326.926,85.3,-0.0501,1e-05,17.94201]
[1775853975483,53.56,73285.3,85.3,-0.05046,1e-05,18.0285]
[1775855098497,53.78,73417.892,85.3,-0.04959,1e-05,17.80727]
[1775855591165,53.66,73174.988,85.3,-0.05193,1e-05,18.41078]
[1775857048738,53.4,73170.338,85.3,-0.05116,1e-05,18.18305]
[1775857224705,53.39,73115.134,85.3,-0.05174,1e-05,18.33286]
[1775858604069,53.4,73211.586,85.3,-0.0506,1e-05,18.02814]
[1775858935803,53.43,73260.136,85.3,-0.05013,1e-05,17.9046]
[1775859446676,53.46,73220.992,85.3,-0.05064,1e-05,18.03635]
[1775860495408,53.19,73049.982,85.3,-0.05175,1e-05,18.30125]
[1775861050391,53.01,72932.864,85.3,-0.05254,1e-05,18.49021]
[1775862397935,53.27,72931.838,85.3,-0.05327,1e-05,18.6887]
[1775862888568,53.26,72959.978,85.3,-0.05288,1e-05,18.58477]
[1775864386099,53.13,72992.984,85.3,-0.05205,1e-05,18.35081]
[1775864818887,53.18,73032.324,85.3,-0.05171,1e-05,18.26534]
[1775866408604,52.98,72932.62,85.3,-0.0522,1e-05,18.36968]
[1775866995192,52.88,72915.72,85.3,-0.05209,1e-05,18.32996]
[1775867526734,52.83,72961.608,85.3,-0.05137,1e-05,18.13668]
[1775869058295,52.76,72915.714,85.3,-0.05162,1e-05,18.1884]
[1775869587512,52.73,72929.406,85.3,-0.05134,1e-05,18.11173]
[1775871166175,52.78,73022.284,125.3,-0.05035,1e-05,17.84615]
[1775871872210,53.1,72978.952,125.3,-0.05177,1e-05,18.23064]
[1775873395633,53.46,73096.202,125.3,-0.05143,1e-05,18.15625]
[1775874036749,53.55,73108.882,125.3,-0.05152,1e-05,18.18312]
[1775874584021,53.5,73099.658,125.3,-0.05146,1e-05,18.16034]
[1775875968697,53.51,73036.356,125.3,-0.05216,1e-05,18.3342]
[1775876659135,53.58,73093.402,125.3,-0.05168,1e-05,18.20938]
[1775878504537,53.76,73064.328,125.3,-0.05247,1e-05,18.41247]
[1775878746293,53.69,73048.88,125.3,-0.05242,1e-05,18.3943]
[1775880249868,53.5,72935.014,125.3,-0.0531,1e-05,18.54742]
[1775880700335,53.52,73036.392,125.3,-0.05196,1e-05,18.25139]
[1775881437874,53.33,72856.518,125.3,-0.05347,1e-05,18.62197]
[1775882563875,53.29,72866.524,125.3,-0.05319,1e-05,18.54234]
[1775884286694,54.02,72838.3,125.3,-0.05565,1e-05,19.19847]
[1775884915667,53.94,72850.422,125.3,-0.05522,1e-05,19.08327]
[1775885394235,54.1,72888.844,125.3,-0.05523,1e-05,19.09269]
[1775886185079,54.33,72925.056,125.3,-0.05545,1e-05,19.15757]
[1775887166031,54.36,72812.074,125.4,-0.05689,1e-05,19.51324]
[1775888624524,54.3,72800.152,125.4,-0.05676,1e-05,19.46578]
[1775889228130,54.36,72788.254,125.4,-0.05708,1e-05,19.54717]
[1775890396360,54.56,72844.306,125.4,-0.05692,1e-05,19.5123]
[1775891445428,54.67,72836.656,125.4,-0.05733,1e-05,19.61265]
[1775892170226,54.67,72851.672,133.4,-0.05711,1e-05,19.55368]
[1775893726896,54.46,72812.13,133.4,-0.05688,1e-05,19.47196]
[1775894357475,54.61,72793.486,133.4,-0.05753,1e-05,19.63983]
[1775895419516,54.49,72833.03,133.4,-0.05663,1e-05,19.40201]
[1775896387605,54.78,72822.994,133.4,-0.05759,1e-05,19.65139]
[1775897944278,54.58,72754.272,133.4,-0.05773,1e-05,19.66286]
[1775898467803,54.51,72721.094,133.4,-0.05791,1e-05,19.69805]
[1775899838224,54.7,72924.51,134.7,-0.05592,1e-05,19.20877]
[1775900692086,54.43,72909.61,149.7,-0.05526,1e-05,19.02031]
[1775901286684,54.36,72930.034,149.7,-0.05477,1e-05,18.8911]
[1775902952419,54.15,72897.442,149.7,-0.05446,1e-05,18.78714]
[1775903561052,54.09,72934.81,149.7,-0.0538,1e-05,18.61335]
[1775905113698,54.11,72914.17,149.7,-0.05403,1e-05,18.66302]
[1775906031553,54.22,72932.872,149.7,-0.05409,1e-05,18.67965]
[1775907771323,54.18,72926.162,149.7,-0.05398,1e-05,18.63878]
[1775908368936,54.21,72953.784,149.7,-0.05372,1e-05,18.57026]
[1775910268937,54.25,72950.296,149.7,-0.05378,1e-05,18.57634]
[1775910878564,54.24,72962.014,149.7,-0.05358,1e-05,18.52082]
[1775911577287,54.32,73049.158,149.7,-0.05276,1e-05,18.31394]
[1775913045515,54.25,72708.552,149.7,-0.05657,1e-05,19.25337]
[1775913623448,54.17,72823.058,149.7,-0.0549,1e-05,18.82976]
[1775915023451,54.4,72769.29,149.7,-0.05619,1e-05,19.15752]
[1775915491414,54.44,72748.406,149.7,-0.05654,1e-05,19.24149]
[1775917129368,54.56,72801.832,149.7,-0.05618,1e-05,19.15062]
[1775917601584,54.59,72796.154,149.7,-0.05631,1e-05,19.18127]
[1775918193474,54.56,72759.012,149.7,-0.05664,1e-05,19.25773]
[1775919514509,54.53,72779.576,149.7,-0.05625,1e-05,19.14909]
[1775919952097,54.57,72772.882,149.7,-0.05641,1e-05,19.18809]
[1775921420483,54.56,72836.28,149.7,-0.05554,1e-05,18.9635]
[1775922579592,54.56,72862.556,149.7,-0.05518,1e-05,18.86564]
[1775923782014,54.87,72924.316,149.7,-0.0553,1e-05,18.90741]
[1775924506836,55.07,72943.086,149.7,-0.05563,1e-05,18.99874]
[1775926129546,55.26,73239.11,149.7,-0.05264,1e-05,18.25114]
[1775926671108,55.39,73128.314,149.7,-0.05426,1e-05,18.66336]
[1775927801288,55.25,73029.92,149.7,-0.05497,1e-05,18.82453]
[1775929123727,55.51,73189.618,149.7,-0.05378,1e-05,18.53535]
[1775929866314,55.54,73159.842,149.7,-0.05419,1e-05,18.63384]
[1775931638355,55.56,73263.652,149.7,-0.05296,1e-05,18.31465]
[1775932628043,55.72,73722.704,149.7,-0.04832,1e-05,17.12563]
[1775933703190,56.18,73574.898,149.7,-0.05113,1e-05,17.87515]
[1775934248055,56.26,73581.382,149.7,-0.05128,1e-05,17.91584]
[1775935769894,56.48,73670.856,149.7,-0.05083,1e-05,17.80364]
[1775936425573,56.63,73736.44,149.7,-0.05051,1e-05,17.72635]
[1775937573632,56.07,73754.328,149.8,-0.04874,1e-05,17.22601]
[1775938743974,55.65,73540.496,149.8,-0.0498,1e-05,17.46802]
[1775939228297,55.54,73510.87,149.8,-0.04978,1e-05,17.45319]
[1775940833568,55.14,73505.896,149.8,-0.04865,1e-05,17.12733]
[1775941125916,55.19,73397.734,149.8,-0.04994,1e-05,17.46161]
[1775942785369,55.32,73435.948,150.5,-0.04982,1e-05,17.43039]
[1775943208081,55.32,73449.34,150.5,-0.04964,1e-05,17.38048]
[1775943838243,55.37,73555.598,150.5,-0.04861,1e-05,17.11246]
[1775945124814,55.47,73593.908,150.5,-0.04842,1e-05,17.06055]
[1775945766334,55.63,73565.358,150.5,-0.04914,1e-05,17.25482]
[1775947016539,55.44,73392.45,150.5,-0.05045,1e-05,17.57106]
[1775947328505,55.43,73418.908,150.5,-0.05009,1e-05,17.47746]
[1775948744089,55.5,73164.028,150.5,-0.05312,1e-05,18.24156]
[1775949034402,55.41,73041.692,150.5,-0.05427,1e-05,18.51975]
[1775950847462,55.74,73195.288,150.5,-0.05334,1e-05,18.29749]
[1775951394600,55.75,73194.896,150.5,-0.05335,1e-05,18.29629]
[1775952949107,55.53,73064.292,150.5,-0.05416,1e-05,18.47536]
[1775953723469,55.62,73152.328,150.5,-0.05337,1e-05,18.27949]
[1775954193945,55.7,73192.23,150.4,-0.0531,1e-05,18.21271]
[1775955833819,55.67,73198.044,150.4,-0.05287,1e-05,18.1433]
[1775956468479,55.66,73165.718,150.4,-0.05319,1e-05,18.21728]
[1775957740618,55.51,72475.558,150.4,-0.06117,1e-05,20.13789]
[1775957885302,55.12,72233.584,150.4,-0.06319,1e-05,20.58475]
[1775958243559,54.58,71680.47,150.4,-0.06925,1e-05,21.92562]
[1775958377263,54.47,71692.25,150.4,-0.0687,1e-05,21.79484]
[1775958576378,54.26,71479.124,150.4,-0.07119,2e-05,22.33105]
[1775959448383,54.3,71564.31,150.4,-0.06999,2e-05,22.06337]
[1775959541700,54.48,71516.142,150.4,-0.07131,2e-05,22.36637]
[1775960219389,55.05,71994.494,150.4,-0.06615,1e-05,21.24332]
[1775960596622,55.12,71825.206,150.4,-0.06879,1e-05,21.84274]
[1775962212590,55.23,71875.498,150.4,-0.06831,1e-05,21.72887]
[1775962898015,55.14,71873.808,150.4,-0.068,1e-05,21.64915]
[1775963965220,55.04,71766.0,150.6,-0.06921,1e-05,21.904]
[1775964551539,54.97,71783.188,150.6,-0.06867,1e-05,21.77511]
[1775965039256,54.95,71714.6,150.6,-0.06961,1e-05,21.97902]
[1775965933209,54.9,71740.336,150.6,-0.06901,1e-05,21.83429]
[1775966887955,54.94,71696.518,151.0,-0.06974,1e-05,21.99394]
[1775968169551,54.88,71603.7,151.0,-0.07085,2e-05,22.2242]
[1775968894314,54.81,71600.168,151.0,-0.07063,2e-05,22.16455]
[1775970126132,54.75,71478.376,151.0,-0.07223,2e-05,22.50236]
[1775970930568,54.89,71565.284,151.0,-0.07132,2e-05,22.30831]
[1775971564171,54.96,71693.836,151.0,-0.06959,1e-05,21.92581]
[1775973118230,55.39,71801.298,151.0,-0.06933,1e-05,21.88354]
[1775973756476,55.45,71759.778,151.0,-0.0701,1e-05,22.05491]
[1775974909671,55.5,71716.25,151.0,-0.07083,1e-05,22.20876]
[1775975723510,55.5,71711.54,151.0,-0.07085,1e-05,22.20797]
[1775977571075,55.35,71640.29,151.0,-0.07134,2e-05,22.29093]
[1775978074936,55.39,71703.426,151.0,-0.07048,1e-05,22.10004]
[1775979560442,55.56,71750.326,151.0,-0.07028,1e-05,22.05712]
[1775980194089,55.6,71731.714,151.0,-0.07065,1e-05,22.13449]
[1775980751652,55.65,71773.468,151.0,-0.07016,1e-05,22.02702]
[1775982387329,55.7,71729.632,151.0,-0.07089,1e-05,22.17642]
[1775982956914,55.7,71738.128,151.0,-0.07074,1e-05,22.13884]
[1775984246212,55.46,71658.37,151.0,-0.07105,1e-05,22.18183]
[1775985033039,55.29,71621.02,151.0,-0.071,2e-05,22.15149]
[1775986725755,55.38,71644.232,151.0,-0.07088,2e-05,22.11961]
[1775987413451,55.31,71580.248,151.1,-0.07156,2e-05,22.25778]
[1775989134763,55.27,71685.884,151.1,-0.06976,1e-05,21.84635]
[1775989678577,55.26,71655.406,152.0,-0.07014,1e-05,21.92587]
[1775990428627,55.35,71583.178,152.0,-0.07148,2e-05,22.21797]
[1775992040142,55.0,71519.68,152.0,-0.0712,2e-05,22.12237]
[1775992567892,54.99,71578.044,152.0,-0.07024,2e-05,21.90615]
[1775994473837,54.97,71471.074,152.0,-0.07169,2e-05,22.20711]
[1775994994366,54.93,71504.562,152.0,-0.07104,2e-05,22.05825]
[1775996766191,54.66,71457.39,152.0,-0.07074,2e-05,21.96051]
[1775997338362,54.64,71401.852,152.0,-0.07149,2e-05,22.11693]
[1775998192677,54.82,71473.522,152.0,-0.07096,2e-05,22.00822]
[1775998734322,54.67,71197.916,152.1,-0.07473,2e-05,22.80571]
[1775998932467,54.61,70982.736,152.1,-0.07801,2e-05,23.48993]
[1775999808298,54.85,71074.14,152.1,-0.07728,2e-05,23.34747]
[1776000434182,55.03,71113.586,152.1,-0.07723,2e-05,23.34469]
[1776001362886,55.07,71004.032,152.1,-0.07911,2e-05,23.73085]
[1776001891610,54.98,70948.622,152.1,-0.07969,2e-05,23.83878]
[1776003109473,54.86,71031.814,152.1,-0.07783,2e-05,23.43451]
[1776003568420,54.95,71071.95,152.1,-0.07743,2e-05,23.35462]
[1776004339078,54.93,71051.488,152.1,-0.07767,2e-05,23.39757]
[1776005007197,54.9,70842.154,152.1,-0.08104,2e-05,24.08516]
[1776005484146,54.81,70843.726,152.1,-0.08067,2e-05,23.99989]
[1776006792647,54.76,70853.494,152.1,-0.08023,2e-05,23.89266]
[1776007897038,54.74,70685.41,152.1,-0.08301,2e-05,24.44749]
[1776008649441,54.85,70918.084,152.1,-0.07935,2e-05,23.70262]
[1776009176499,54.91,70930.184,152.1,-0.07933,2e-05,23.69859]
[1776009667020,54.88,70921.542,152.1,-0.07936,2e-05,23.69798]
[1776010992043,54.87,70930.838,152.1,-0.07908,2e-05,23.62947]
[1776011903399,54.84,70918.694,152.1,-0.07911,2e-05,23.62464]
[1776012834358,54.62,70910.664,152.1,-0.07844,2e-05,23.46431]
[1776013252781,54.63,70977.894,152.1,-0.07731,2e-05,23.2264]
[1776014672233,54.72,70987.512,152.1,-0.0774,2e-05,23.23939]
[1776015053986,54.74,71049.024,152.1,-0.07643,2e-05,23.03475]
[1776016304969,54.76,71175.106,152.1,-0.07439,2e-05,22.59474]
[1776016796212,54.75,71143.79,152.1,-0.07482,2e-05,22.6828]
[1776017852163,54.74,71171.102,152.1,-0.07429,2e-05,22.55993]
[1776018370255,54.71,71136.248,152.1,-0.07471,2e-05,22.64303]
[1776018890672,54.73,71205.212,152.1,-0.07365,2e-05,22.41474]
[1776020270682,54.75,71200.374,152.1,-0.07371,2e-05,22.41871]
[1776020731681,54.77,71190.038,152.1,-0.07392,2e-05,22.45969]
[1776022292757,54.83,71195.076,152.1,-0.07394,2e-05,22.45671]
[1776022766042,54.8,71141.078,152.1,-0.07469,2e-05,22.60887]
[1776024159315,54.72,71141.268,152.1,-0.07435,2e-05,22.52009]
[1776024692241,54.69,71023.302,152.1,-0.07612,2e-05,22.88707]
[1776025982047,54.55,71108.676,152.1,-0.07419,2e-05,22.4596]
[1776026550845,54.64,71293.914,152.1,-0.07151,2e-05,21.8891]
[1776026748853,54.75,71366.986,152.1,-0.07073,2e-05,21.72658]
[1776027791154,54.84,71423.686,152.1,-0.07011,2e-05,21.58991]
[1776028197031,54.83,71343.074,152.1,-0.07129,2e-05,21.84063]
[1776029418594,54.94,71334.0,152.1,-0.07172,2e-05,21.93136]
[1776030143988,55.15,71348.7,152.1,-0.07215,2e-05,22.03198]
[1776031232448,55.16,71243.112,152.1,-0.07379,2e-05,22.37261]
[1776031321564,54.96,70883.588,152.1,-0.07896,2e-05,23.43641]
[1776031589537,54.61,70985.306,152.1,-0.07606,2e-05,22.8102]
[1776032680280,54.11,70873.22,152.1,-0.07613,2e-05,22.78231]
[1776032838673,54.11,70688.826,152.2,-0.07923,2e-05,23.42271]
[1776033626530,54.32,70934.928,152.2,-0.07578,2e-05,22.71688]
[1776033930899,54.41,70830.362,152.2,-0.07782,2e-05,23.14267]
[1776034972970,54.53,70792.622,152.2,-0.07881,2e-05,23.34717]
[1776035615664,54.36,70660.352,152.2,-0.08043,2e-05,23.65833]
[1776035841893,54.3,70616.478,152.2,-0.08096,2e-05,23.76077]
[1776037234335,54.24,70692.268,152.2,-0.07936,2e-05,23.41854]
[1776037797917,54.24,70609.766,152.2,-0.08075,2e-05,23.6973]
[1776038851799,54.35,70778.18,152.2,-0.0782,2e-05,23.17527]
[1776039576815,54.4,70893.632,152.2,-0.07637,2e-05,22.79541]
[1776040711907,54.58,71137.216,152.2,-0.07297,2e-05,22.08322]
[1776041242686,54.61,71069.55,152.2,-0.07413,2e-05,22.3271]
[1776042427231,54.83,71174.304,152.2,-0.07313,2e-05,22.12083]
[1776043222646,54.78,71154.41,152.2,-0.07323,2e-05,22.13268]
[1776044739294,54.79,71137.706,152.2,-0.07343,2e-05,22.16296]
[1776045263818,54.86,71164.036,152.2,-0.07321,2e-05,22.11497]
[1776045952523,54.95,71192.12,152.2,-0.07302,2e-05,22.07578]
[1776047011436,54.76,71122.03,152.2,-0.07345,2e-05,22.14592]
[1776047817488,54.98,71194.542,152.2,-0.07299,2e-05,22.05655]
[1776049066797,54.73,71097.146,152.2,-0.07363,2e-05,22.16469]
[1776049540215,54.7,71120.152,152.2,-0.07313,2e-05,22.05359]
[1776050891710,54.52,71082.926,177.2,-0.07302,2e-05,22.00848]
[1776051429929,54.49,70988.388,177.2,-0.07444,2e-05,22.30119]
[1776052797653,54.34,70992.066,177.3,-0.07377,2e-05,22.13907]
[1776053398262,54.34,70966.25,177.3,-0.07416,2e-05,22.21536]
[1776053914795,54.55,70972.71,177.3,-0.07475,2e-05,22.34886]
[1776055394487,54.33,71135.984,178.3,-0.0713,2e-05,21.59387]
[1776055913869,54.14,70886.81,178.3,-0.07462,2e-05,22.27654]
[1776057192206,53.82,70828.762,178.3,-0.07441,2e-05,22.20366]
[1776057718790,53.76,70835.968,178.3,-0.07405,2e-05,22.11872]
[1776058226221,53.76,70881.828,178.3,-0.07326,2e-05,21.95005]
[1776059314130,53.65,70856.862,178.3,-0.07324,2e-05,21.92921]
[1776059902013,53.7,70878.686,178.6,-0.073,2e-05,21.87589]
[1776061329479,53.91,71080.862,178.6,-0.07038,2e-05,21.32363]
[1776062042251,53.81,71060.292,178.6,-0.07035,2e-05,21.30403]
[1776063744980,54.0,71059.24,178.6,-0.07089,2e-05,21.41725]
[1776064130674,53.89,70971.66,178.7,-0.0719,2e-05,21.62155]
[1776065422728,53.76,70753.934,178.7,-0.07496,2e-05,22.24497]
[1776065931434,53.64,70808.264,178.7,-0.07359,2e-05,21.94708]
[1776066721914,53.91,70837.762,180.2,-0.07402,2e-05,22.04782]
[1776067878695,54.19,70777.652,179.9,-0.07589,2e-05,22.44472]
[1776068354037,54.18,70764.382,179.9,-0.07606,2e-05,22.47604]
[1776069615373,54.06,70704.876,179.9,-0.07658,2e-05,22.56514]
[1776070213557,53.87,70631.63,179.9,-0.0771,2e-05,22.65308]
[1776070942722,53.81,70924.362,179.9,-0.07199,2e-05,21.58195]
[1776071401930,53.76,70723.816,179.9,-0.07511,2e-05,22.22585]
[1776072777743,53.96,70821.978,179.9,-0.07406,2e-05,22.01097]
[1776073504498,53.92,70809.35,179.9,-0.07411,2e-05,22.01332]
[1776074464481,53.82,70810.794,179.9,-0.07366,2e-05,21.90277]
[1776075426473,53.95,70767.314,179.9,-0.07479,2e-05,22.13962]
[1776076029422,54.19,70801.83,179.9,-0.07501,2e-05,22.19512]
[1776077509603,55.26,70831.598,180.0,-0.0781,2e-05,22.88634]
[1776078679059,55.73,70913.392,180.1,-0.07824,2e-05,22.93546]
[1776079735950,55.88,70906.062,180.1,-0.0788,2e-05,23.05019]
[1776080322597,55.86,70880.29,180.1,-0.07912,2e-05,23.1082]
[1776082063998,56.05,70979.414,180.1,-0.07803,2e-05,22.88463]
[1776082547974,56.27,70992.888,180.1,-0.07852,2e-05,22.99378]
[1776083726190,55.95,70844.578,180.1,-0.07983,2e-05,23.22667]
[1776084673858,55.9,70921.648,180.1,-0.07831,2e-05,22.90918]
[1776084900068,56.36,71233.198,182.0,-0.07474,2e-05,22.20532]
[1776085900609,56.23,71129.986,182.0,-0.07592,2e-05,22.43193]
[1776086075363,56.24,71224.716,182.0,-0.07443,2e-05,22.12426]
[1776086877701,56.34,71210.328,182.0,-0.07495,2e-05,22.23146]
[1776087152437,56.36,71164.188,182.0,-0.07572,2e-05,22.38871]
[1776087619827,56.11,70964.396,182.0,-0.07812,2e-05,22.85816]
[1776087773885,55.86,71108.964,184.0,-0.07491,2e-05,22.18493]
[1776088157505,55.86,71420.44,185.4,-0.07,2e-05,21.15189]
[1776088230400,55.9,71597.448,185.4,-0.06748,1e-05,20.61149]
[1776088332083,55.93,71461.522,185.4,-0.06961,2e-05,21.07049]
[1776088705046,55.98,71635.992,185.4,-0.06714,1e-05,20.5398]
[1776088870725,56.02,71770.51,185.4,-0.0653,1e-05,20.13948]
[1776089301905,56.13,71523.744,185.4,-0.06923,2e-05,20.99437]
[1776089514100,56.17,71651.578,185.4,-0.06747,1e-05,20.6156]
[1776090023369,56.09,71560.094,185.4,-0.06854,1e-05,20.83791]
[1776090242002,56.06,71526.932,185.4,-0.06891,2e-05,20.91497]
[1776090379332,56.04,71689.75,185.4,-0.06642,1e-05,20.37459]
[1776091036156,55.98,71836.092,185.4,-0.06411,1e-05,19.85759]
[1776091338098,55.97,71813.13,185.4,-0.0644,1e-05,19.91836]
[1776091822643,56.11,71993.44,185.4,-0.06226,1e-05,19.44872]
[1776092208827,56.15,72108.57,185.4,-0.06081,1e-05,19.11972]
[1776092648454,56.32,72177.672,185.4,-0.06037,1e-05,19.0279]
[1776092929994,56.33,72002.414,185.4,-0.06276,1e-05,19.56448]
[1776093585225,56.27,71963.842,185.4,-0.06307,1e-05,19.62439]
[1776094053135,56.15,72004.964,185.4,-0.06211,1e-05,19.39876]
[1776094200907,56.16,72014.39,185.4,-0.06202,1e-05,19.37837]
[1776094716477,55.97,71797.49,185.4,-0.06442,1e-05,19.89668]
[1776094918036,55.92,71866.906,185.4,-0.06326,1e-05,19.63641]
[1776095693678,55.86,71804.714,185.4,-0.0639,1e-05,19.76862]
[1776096213551,55.85,71858.626,185.4,-0.0631,1e-05,19.58606]
[1776096512142,55.83,71900.31,185.4,-0.06241,1e-05,19.42885]
[1776096764677,55.84,72009.546,185.4,-0.06092,1e-05,19.09424]
[1776097460876,55.86,72218.074,185.4,-0.05817,1e-05,18.46261]
[1776097537318,55.87,72264.556,185.4,-0.05758,1e-05,18.32698]
[1776097955572,55.89,72247.124,185.4,-0.05785,1e-05,18.38824]
[1776098303161,55.91,72285.794,185.4,-0.05738,1e-05,18.27808]
[1776098527018,55.94,72271.96,185.4,-0.05764,1e-05,18.33854]
[1776099120192,56.08,72342.568,185.4,-0.05713,1e-05,18.22371]
[1776099642594,56.13,72211.848,185.4,-0.05894,1e-05,18.63967]
[1776100186392,56.03,72249.744,185.4,-0.05812,1e-05,18.44317]
[1776100381965,56.02,72378.504,185.4,-0.05641,1e-05,18.04535]
[1776100830047,55.9,72384.158,185.4,-0.05598,1e-05,17.93443]
[1776101500526,55.95,72606.296,185.4,-0.05331,1e-05,17.3038]
[1776101936344,55.93,72470.098,185.4,-0.05492,1e-05,17.68106]
[1776102737700,55.82,72186.874,185.4,-0.05817,1e-05,18.42469]
[1776103009545,55.8,72161.204,185.4,-0.05843,1e-05,18.48018]
[1776103860526,55.77,72183.298,178.2,-0.05799,1e-05,18.37121]
[1776104295929,55.79,72228.648,178.2,-0.05745,1e-05,18.24404]
[1776105250496,56.28,72309.274,178.2,-0.05781,1e-05,18.35072]
[1776105719647,56.41,72394.93,178.2,-0.05707,1e-05,18.18415]
[1776106020961,56.51,72416.084,178.2,-0.05706,1e-05,18.18496]
[1776107135143,56.56,72387.808,178.2,-0.05753,1e-05,18.2888]
[1776107616701,56.52,72395.122,178.2,-0.05727,1e-05,18.2224]
[1776108222113,56.61,72836.118,178.2,-0.05208,1e-05,17.00359]
[1776108568678,56.76,72887.024,178.2,-0.05189,1e-05,16.96344]
[1776108859131,56.9,73116.452,178.2,-0.04964,1e-05,16.42432]
[1776109328117,57.03,73107.238,178.2,-0.05006,1e-05,16.53189]
[1776109600479,57.06,73245.62,178.2,-0.04859,1e-05,16.17242]
[1776110420432,57.44,73379.204,178.2,-0.04811,1e-05,16.0691]
[1776110808950,57.4,73293.166,178.2,-0.04892,1e-05,16.26336]
[1776111740817,57.37,73067.946,178.2,-0.05135,1e-05,16.84668]
[1776112085281,57.55,73120.936,178.4,-0.05121,1e-05,16.8211]
[1776113503415,58.17,73181.446,178.4,-0.05215,1e-05,17.07263]
[1776113979792,58.15,73212.768,178.4,-0.0517,1e-05,16.95961]
[1776114780227,58.3,73356.134,178.4,-0.05047,1e-05,16.66458]
[1776116130954,58.2,73250.35,178.4,-0.05131,1e-05,16.85524]
[1776117437058,58.43,73255.382,178.4,-0.05181,1e-05,16.97778]
[1776117961484,58.5,73398.736,178.4,-0.05037,1e-05,16.63206]
[1776118167969,58.7,73419.194,178.4,-0.05065,1e-05,16.70943]
[1776118556936,59.42,73848.584,178.4,-0.04792,1e-05,16.07809]
[1776118804906,60.41,74280.742,203.4,-0.04603,1e-05,15.6567]
[1776119138880,60.75,74245.424,203.4,-0.04722,1e-05,15.9704]
[1776119421155,60.77,74270.326,203.4,-0.04701,1e-05,15.91771]
[1776119857931,60.77,74230.454,203.4,-0.04737,1e-05,16.00481]
[1776120296957,60.64,74313.814,203.4,-0.0462,1e-05,15.70211]
[1776120574026,60.67,74502.86,203.4,-0.04443,1e-05,15.25406]
[1776121286335,60.76,74562.682,203.4,-0.04404,1e-05,15.15503]
[1776121997889,60.49,74759.676,203.7,-0.04155,1e-05,14.49328]
[1776122368716,60.36,74670.696,199.5,-0.04205,1e-05,14.61458]
[1776122606723,60.24,74747.074,199.5,-0.04107,1e-05,14.35061]
[1776123201469,60.03,74793.476,199.5,-0.04011,1e-05,14.08572]
[1776123392703,60.01,74877.118,199.5,-0.03934,1e-05,13.87928]
[1776124372433,59.62,74620.28,199.5,-0.04066,1e-05,14.20121]
[1776125164316,59.53,74444.302,199.5,-0.04201,1e-05,14.54634]
[1776125624756,59.44,74376.766,199.5,-0.04241,1e-05,14.64136]
[1776127053641,58.77,74423.178,226.3,-0.04028,1e-05,14.04587]
[1776127475602,58.84,74462.706,226.3,-0.04007,1e-05,13.99078]
[1776128804094,58.97,74293.518,226.3,-0.0419,1e-05,14.46628]
[1776129488866,59.2,74312.762,226.3,-0.04223,1e-05,14.56099]
[1776131041566,59.35,74380.56,226.3,-0.0419,1e-05,14.47301]
[1776131719307,59.59,74463.5,226.3,-0.04165,1e-05,14.4168]
[1776133242799,59.83,74573.168,226.3,-0.04116,1e-05,14.2915]
[1776133974941,59.74,74441.426,226.3,-0.04212,1e-05,14.53243]
[1776134697441,59.71,74499.43,226.3,-0.04148,1e-05,14.36201]
[1776136316127,59.5,74464.466,226.3,-0.04122,1e-05,14.27387]
[1776136930765,59.43,74402.496,226.3,-0.04159,1e-05,14.36351]
[1776138375289,59.33,74497.454,226.3,-0.04043,1e-05,14.04642]
[1776138904944,59.14,74503.486,226.3,-0.03988,1e-05,13.8898]
[1776140564876,58.7,74559.678,226.3,-0.03828,1e-05,13.43667]
[1776141170463,58.43,74541.22,226.3,-0.03778,1e-05,13.28928]
[1776142393539,58.2,74476.684,226.3,-0.03776,1e-05,13.26588]
[1776143062219,58.16,74403.544,226.3,-0.03829,1e-05,13.40115]
[1776143609777,58.31,74420.512,226.3,-0.03845,1e-05,13.44744]
[1776145229524,58.52,74374.47,226.3,-0.03929,1e-05,13.67062]
[1776146216450,58.88,74233.95,226.3,-0.0414,1e-05,14.23219]
[1776147643157,59.39,74483.298,226.3,-0.04026,1e-05,13.95208]
[1776148401025,59.41,74451.04,226.3,-0.04056,1e-05,14.02736]
[1776150120739,59.7,74536.27,226.3,-0.04037,1e-05,13.98215]
[1776150851723,59.56,74795.008,236.3,-0.03775,1e-05,13.28105]
[1776150969846,59.49,74762.812,236.3,-0.03787,1e-05,13.3094]
[1776152454431,58.98,74695.174,236.3,-0.03719,1e-05,13.0972]
[1776153169196,59.17,74600.74,236.3,-0.03843,1e-05,13.4319]
[1776154727921,59.45,74650.13,236.3,-0.03856,1e-05,13.46937]
[1776155702386,59.38,74889.852,236.3,-0.03632,1e-05,12.86285]
[1776156665230,59.75,74826.596,236.3,-0.03764,1e-05,13.22933]
[1776157113538,59.91,74821.426,236.3,-0.03804,1e-05,13.34014]
[1776158738956,60.04,74765.982,236.3,-0.03872,1e-05,13.51822]
[1776159008891,60.02,74762.08,236.3,-0.0387,1e-05,13.50935]
[1776159935427,59.79,74622.848,236.3,-0.03934,1e-05,13.66121]
[1776161738407,59.52,74619.774,236.3,-0.03866,1e-05,13.45995]
[1776162261793,59.5,74654.576,236.3,-0.03829,1e-05,13.35838]
[1776163464082,59.9,74431.786,236.3,-0.04116,1e-05,14.12051]
[1776164682855,59.73,74477.54,236.4,-0.04028,1e-05,13.87711]
[1776165573155,59.55,74493.498,236.4,-0.03968,1e-05,13.70639]
[1776166035584,59.68,74485.498,236.4,-0.04003,1e-05,13.80311]
[1776166621476,59.65,74448.612,236.4,-0.04027,1e-05,13.85947]
[1776167777668,59.69,74428.434,236.4,-0.04049,1e-05,13.91041]
[1776168260556,59.49,74499.182,236.4,-0.03936,1e-05,13.60556]
[1776169541371,59.11,74357.344,236.4,-0.03969,1e-05,13.66576]
[1776169806539,59.07,74441.704,236.4,-0.03881,1e-05,13.43449]
[1776170768921,59.11,74397.778,236.4,-0.03926,1e-05,13.54907]
[1776171237483,59.11,74413.336,236.4,-0.03909,1e-05,13.49978]
[1776172266657,59.39,74613.642,236.4,-0.03792,1e-05,13.20009]
[1776172628820,59.44,74608.262,236.4,-0.03808,1e-05,13.24344]
[1776173324059,59.72,74681.232,236.4,-0.03804,1e-05,13.24356]
[1776173430660,59.69,74600.902,236.4,-0.03867,1e-05,13.40625]
[1776173548956,59.68,74758.902,236.4,-0.03728,1e-05,13.03984]
[1776173973716,60.06,74952.796,236.4,-0.03648,1e-05,12.84171]
[1776174109602,60.17,75016.122,236.4,-0.03619,1e-05,12.76704]
[1776174296084,60.64,75254.83,236.4,-0.03529,1e-05,12.54501]
[1776174667863,60.83,75249.932,238.4,-0.03571,1e-05,12.66659]
[1776175297696,61.22,75490.602,238.4,-0.03462,1e-05,12.38412]
[1776175449752,61.32,75495.476,238.4,-0.03479,1e-05,12.43359]
[1776175718392,61.4,75525.04,238.4,-0.03471,1e-05,12.41524]
[1776176331281,61.65,75572.084,238.4,-0.03485,1e-05,12.4602]
[1776176464292,61.68,75688.762,238.5,-0.03401,1e-05,12.23101]
[1776177061107,61.84,76017.69,238.7,-0.03191,1e-05,11.65379]
[1776177184232,61.98,76007.768,238.7,-0.03225,1e-05,11.75319]
[1776177346492,61.98,75764.892,236.7,-0.03402,1e-05,12.24173]
[1776177612977,61.88,75442.428,236.7,-0.03631,1e-05,12.85807]
[1776178047447,61.77,75381.632,236.7,-0.03653,1e-05,12.90956]
[1776178197162,61.64,75253.478,236.7,-0.03728,1e-05,13.10358]
[1776178354701,61.52,75301.632,236.7,-0.03662,1e-05,12.92065]
[1776178660756,61.63,75226.728,236.7,-0.03746,1e-05,13.14819]
[1776178909868,61.64,75047.528,236.7,-0.03896,1e-05,13.54321]
[1776179204915,61.55,74952.11,236.7,-0.03957,1e-05,13.69671]
[1776179310933,61.54,74919.426,236.7,-0.03984,1e-05,13.76496]
[1776179442513,61.46,74746.958,236.7,-0.04117,1e-05,14.10478]
[1776179664099,61.4,74789.814,236.7,-0.04063,1e-05,13.96076]
[1776179844605,61.37,74849.326,236.7,-0.04004,1e-05,13.80524]
[1776180309222,61.34,74953.652,236.7,-0.03904,1e-05,13.54206]
[1776180900734,61.4,75103.878,236.7,-0.03786,1e-05,13.23149]
[1776181314199,61.59,75290.53,236.7,-0.03673,1e-05,12.93802]
[1776181622212,61.71,75294.092,236.7,-0.03694,1e-05,12.99835]
[1776182516360,61.81,75420.698,236.7,-0.0361,1e-05,12.77371]
[1776182854814,61.92,75565.446,236.7,-0.03517,1e-05,12.52397]
[1776183409958,61.96,75503.58,236.8,-0.03573,1e-05,12.67407]
[1776183905549,61.95,75301.484,236.8,-0.0373,1e-05,13.09284]
[1776184223630,61.96,75227.58,236.8,-0.0379,1e-05,13.24884]
[1776185338058,61.76,75186.774,239.8,-0.03776,1e-05,13.19723]
[1776185630114,61.6,74811.446,239.8,-0.04061,1e-05,13.93097]
[1776186502943,61.39,74777.268,239.8,-0.0404,1e-05,13.86074]
[1776186921830,61.4,74818.364,239.8,-0.04001,1e-05,13.75981]
[1776188030072,61.35,74589.376,239.8,-0.0419,1e-05,14.235]
[1776188286894,61.28,74470.01,239.8,-0.04283,1e-05,14.46535]
[1776189713833,62.39,74828.664,240.2,-0.04206,1e-05,14.31521]
[1776190363704,62.57,74829.288,240.2,-0.04242,1e-05,14.41139]
[1776191068455,62.35,74522.652,240.2,-0.04472,1e-05,14.9739]
[1776192427933,61.91,74146.576,240.2,-0.04729,1e-05,15.57379]
[1776192708505,61.7,74096.944,240.2,-0.04725,1e-05,15.55236]
[1776194177769,61.81,74358.096,240.2,-0.04485,1e-05,14.95996]
[1776194609609,61.58,74317.93,289.8,-0.04468,1e-05,14.90373]
[1776195473311,61.11,74100.62,289.8,-0.04563,1e-05,15.10742]
[1776195788720,61.11,74199.908,289.8,-0.04462,1e-05,14.85789]
[1776196270606,60.95,74197.044,289.8,-0.04426,1e-05,14.75686]
[1776197235876,61.1,74352.606,289.8,-0.04306,1e-05,14.45799]
[1776197701925,61.2,74468.53,289.8,-0.0422,1e-05,14.24404]
[1776199116684,60.93,74184.46,289.8,-0.04418,1e-05,14.71811]
[1776199760410,60.75,74252.886,289.8,-0.04304,1e-05,14.42246]
[1776200822509,60.58,74260.628,289.8,-0.04252,1e-05,14.27791]
[1776201512823,60.58,74181.976,289.8,-0.04323,1e-05,14.44948]
[1776202859406,60.38,74054.592,289.8,-0.04391,1e-05,14.60074]
[1776203775691,60.4,74295.408,289.8,-0.04162,1e-05,14.02371]
[1776203847030,60.44,74309.042,289.8,-0.04157,1e-05,14.01268]
[1776204636186,60.49,74362.128,289.8,-0.04117,1e-05,13.90928]
[1776205077105,60.56,74282.116,289.8,-0.04205,1e-05,14.13064]
[1776206033095,60.46,74024.962,289.8,-0.04425,1e-05,14.66975]
[1776206865410,60.4,74071.32,289.8,-0.0436,1e-05,14.5009]
[1776207675785,60.55,74095.276,289.8,-0.04369,1e-05,14.52611]
[1776208065247,60.63,74207.562,289.8,-0.04278,1e-05,14.30017]
[1776208573775,60.66,74175.604,289.8,-0.04312,1e-05,14.38462]
[1776209459845,60.76,74168.994,289.8,-0.04338,1e-05,14.44665]
[1776209938938,60.77,74174.766,289.8,-0.04332,1e-05,14.43115]
[1776211263600,60.85,74295.27,289.8,-0.04229,1e-05,14.16829]
[1776211548970,60.87,74653.862,289.8,-0.03906,1e-05,13.34692]
[1776212456018,60.87,74532.124,289.8,-0.04011,1e-05,13.61138]
[1776213454161,60.56,74598.902,289.7,-0.03876,1e-05,13.2439]
[1776214186953,60.39,74484.394,289.8,-0.03935,1e-05,13.38346]
[1776214820590,60.28,74587.238,289.9,-0.03816,1e-05,13.0687]
[1776216405275,60.65,74663.32,290.0,-0.03824,1e-05,13.09686]
[1776216760655,60.68,74719.344,290.0,-0.03782,1e-05,12.98638]
[1776217402375,60.55,74655.524,290.0,-0.03804,1e-05,13.03544]
[1776218724738,60.66,74666.304,290.0,-0.03813,1e-05,13.05506]
[1776219242263,60.53,74590.868,290.0,-0.03847,1e-05,13.13437]
[1776220795390,60.16,74289.536,290.4,-0.04025,1e-05,13.56537]
[1776221193396,60.14,74300.894,290.4,-0.04008,1e-05,13.51926]
[1776222928178,60.17,74255.21,290.4,-0.04049,1e-05,13.6146]
[1776223433697,60.21,74329.098,290.4,-0.03987,1e-05,13.45513]
[1776225011552,60.29,74313.51,290.4,-0.04012,1e-05,13.51348]
[1776225722083,60.34,74426.298,290.4,-0.03918,1e-05,13.27269]
[1776226244620,60.3,74396.622,290.4,-0.03934,1e-05,13.30746]
[1776228022490,60.11,74362.032,290.4,-0.03911,1e-05,13.23001]
[1776228558051,60.11,74309.868,290.4,-0.03956,1e-05,13.34295]
[1776229395468,60.22,74466.754,290.4,-0.03836,1e-05,13.03427]
[1776230762157,59.98,74179.256,290.5,-0.04035,1e-05,13.52477]
[1776232309058,60.24,74043.524,290.8,-0.04217,1e-05,13.98334]
[1776232850717,60.32,74060.85,290.8,-0.04217,1e-05,13.98266]
[1776233588069,60.34,74021.432,290.8,-0.04254,1e-05,14.07208]
[1776235466273,60.41,74043.524,290.8,-0.04242,1e-05,14.03307]
[1776235890407,60.45,73986.238,290.8,-0.04303,1e-05,14.18327]
[1776237449087,60.44,73889.986,290.8,-0.04388,1e-05,14.38292]
[1776237855973,60.31,73767.542,290.8,-0.04477,1e-05,14.59021]
[1776238667806,60.25,73679.148,290.8,-0.04547,1e-05,14.75243]
[1776239502686,60.1,73804.76,290.8,-0.04379,1e-05,14.33109]
[1776240051777,60.0,73795.694,290.8,-0.0436,1e-05,14.27661]
[1776241608998,60.03,74010.514,290.8,-0.0415,1e-05,13.75015]
[1776242073477,60.32,74178.004,290.8,-0.04057,1e-05,13.52829]
[1776242987417,60.26,74118.66,290.8,-0.04094,1e-05,13.6135]
[1776243873962,59.94,74111.024,291.4,-0.04022,1e-05,13.41148]
[1776245224354,59.65,74010.51,291.4,-0.04042,1e-05,13.44173]
[1776245753053,59.66,73990.438,291.4,-0.04059,1e-05,13.48063]
[1776246814595,59.72,73991.02,291.4,-0.04068,1e-05,13.4999]
[1776247812540,59.64,74192.31,291.8,-0.03858,1e-05,12.95993]
[1776249279975,59.59,73883.168,291.8,-0.04127,1e-05,13.62553]
[1776249799630,59.57,73968.166,291.8,-0.04039,1e-05,13.40225]
[1776250966800,59.57,73983.376,291.8,-0.04018,1e-05,13.34444]
[1776251684814,59.58,74106.942,291.8,-0.03903,1e-05,13.05148]
[1776252190077,59.59,74043.466,291.8,-0.03961,1e-05,13.19433]
[1776253805425,59.82,74162.406,291.8,-0.03896,1e-05,13.03031]
[1776254232942,59.79,74246.87,291.8,-0.0381,1e-05,12.81003]
[1776255219025,59.79,74292.474,291.8,-0.03766,1e-05,12.6925]
[1776255930011,59.82,74301.92,291.8,-0.03761,1e-05,12.67534]
[1776257265692,60.06,74404.872,291.8,-0.03718,1e-05,12.56892]
[1776257857583,60.05,74374.562,291.8,-0.03739,1e-05,12.6199]
[1776258335976,59.86,74286.948,291.8,-0.03771,1e-05,12.68866]
[1776259848110,59.86,74392.43,291.8,-0.03671,1e-05,12.42511]
[1776260006434,59.83,74278.07,291.8,-0.03765,1e-05,12.66381]
[1776260745280,59.95,74011.248,291.9,-0.0403,1e-05,13.33405]
[1776261191382,59.76,73922.776,293.8,-0.04069,1e-05,13.41899]
[1776262194808,59.49,74002.4,293.8,-0.03926,1e-05,13.04338]
[1776262447853,59.5,74038.856,293.8,-0.03893,1e-05,12.9606]
[1776262694438,59.58,74363.212,293.8,-0.03619,1e-05,12.26224]
[1776263815099,59.71,74331.522,293.8,-0.03671,1e-05,12.39686]
[1776264396514,59.48,74020.988,293.8,-0.03894,1e-05,12.94953]
[1776265587944,59.5,74057.334,293.8,-0.0386,1e-05,12.85924]
[1776265923857,59.46,74129.226,293.8,-0.03783,1e-05,12.66052]
[1776267022713,59.38,73955.624,293.8,-0.03917,1e-05,12.98975]
[1776267241092,59.24,73696.188,293.8,-0.0413,1e-05,13.51093]
[1776267805839,59.05,73932.788,293.8,-0.03858,1e-05,12.82074]
[1776268631683,58.96,73861.216,293.8,-0.039,1e-05,12.91863]
[1776268993527,58.94,73971.594,293.8,-0.0379,1e-05,12.6393]
[1776270295927,59.1,74147.052,293.8,-0.03662,1e-05,12.31212]
[1776271008910,59.17,74097.59,293.8,-0.0372,1e-05,12.45831]
[1776271801489,59.12,74038.138,293.8,-0.03758,1e-05,12.54852]
[1776272346736,59.03,73959.074,293.8,-0.03805,1e-05,12.6616]
[1776273552800,59.17,74081.654,293.8,-0.03722,1e-05,12.45108]
[1776274376954,59.24,74191.448,293.8,-0.03635,1e-05,12.22716]
[1776275144039,59.16,73998.524,293.8,-0.03786,1e-05,12.60348]
[1776275550292,59.19,74121.218,293.8,-0.03681,1e-05,12.33605]
[1776276081183,59.17,74139.004,293.8,-0.03658,1e-05,12.27278]
[1776277042866,59.12,74408.074,293.8,-0.03411,1e-05,11.62654]
[1776278006102,59.05,74360.21,293.8,-0.0343,1e-05,11.66965]
[1776279006042,59.17,74422.012,293.8,-0.034,1e-05,11.5892]
[1776279461816,59.31,74447.758,293.8,-0.03407,1e-05,11.61205]
[1776280907232,59.85,74672.368,293.8,-0.03332,1e-05,11.42875]
[1776281155417,59.81,74719.87,293.8,-0.03286,1e-05,11.30468]
[1776282541348,60.63,75068.71,294.1,-0.03176,1e-05,11.03819]
[1776283051645,60.45,75119.592,294.2,-0.031,1e-05,10.82349]
[1776283345563,60.42,74905.47,294.2,-0.03257,1e-05,11.24001]
[1776284655265,59.99,74662.818,294.2,-0.03353,1e-05,11.47083]
[1776285531352,60.11,74767.32,294.2,-0.03291,1e-05,11.30724]
[1776286170001,60.06,74812.53,294.2,-0.03241,1e-05,11.17068]
[1776286779664,60.24,74901.996,294.2,-0.03206,1e-05,11.08198]
[1776288116932,60.03,74707.532,294.2,-0.03308,1e-05,11.3352]
[1776288640476,60.07,74702.152,294.2,-0.03319,1e-05,11.36429]
[1776289380408,60.08,74826.342,294.2,-0.03218,1e-05,11.09395]
[1776290746857,60.28,74996.646,294.2,-0.03123,1e-05,10.84178]
[1776291189357,60.4,75133.172,294.2,-0.03043,1e-05,10.62874]
[1776292662933,60.3,75051.804,294.2,-0.03078,1e-05,10.71057]
[1776292853354,60.45,75243.116,294.2,-0.02965,1e-05,10.40945]
[1776294375854,60.08,74894.846,294.2,-0.03142,1e-05,10.86701]
[1776294820365,59.92,74790.54,294.2,-0.03189,1e-05,10.98173]
[1776296069134,59.86,74729.68,294.2,-0.03217,1e-05,11.04922]
[1776296793058,59.96,74780.186,294.2,-0.03195,1e-05,10.98901]
[1776297263940,59.89,74846.958,294.2,-0.03127,1e-05,10.8055]
[1776298903604,59.92,74570.984,294.2,-0.03344,1e-05,11.37074]
[1776299346083,59.77,74628.606,294.2,-0.03264,1e-05,11.1531]
[1776300146110,59.82,74854.358,294.2,-0.03094,1e-05,10.70028]
[1776301428299,59.75,74722.532,294.2,-0.03176,1e-05,10.90814]
[1776302781725,59.84,74658.48,294.2,-0.03237,1e-05,11.06748]
[1776303290256,59.85,74740.01,294.2,-0.03175,1e-05,10.9002]
[1776304713496,59.67,74664.61,294.2,-0.03189,1e-05,10.92446]
[1776305586625,59.31,74769.152,294.2,-0.0303,1e-05,10.4833]
[1776305938029,59.08,74670.554,294.2,-0.03058,1e-05,10.54666]
[1776307397261,59.59,75248.528,297.2,-0.02732,1e-05,9.6713]
[1776307714869,59.72,75050.05,297.2,-0.02894,1e-05,10.11927]
[1776308847873,59.55,75137.666,297.2,-0.02795,1e-05,9.83947]
[1776309975433,59.75,75188.508,297.3,-0.02793,1e-05,9.8356]
[1776311841419,59.54,74994.008,297.3,-0.02881,1e-05,10.0588]
[1776312387869,59.39,74938.044,297.3,-0.02891,1e-05,10.07844]
[1776313985654,59.46,74957.998,298.5,-0.02883,1e-05,10.05033]
[1776314074743,59.46,74999.238,298.5,-0.02853,1e-05,9.96923]
[1776315020497,59.59,74960.888,298.5,-0.02901,1e-05,10.09995]
[1776316859688,59.68,75105.236,300.5,-0.02808,1e-05,9.84197]
[1776317328788,59.69,75176.248,300.5,-0.02758,1e-05,9.70305]
[1776318615957,59.67,75110.46,300.5,-0.02794,1e-05,9.79498]
[1776319556558,59.65,75105.134,300.5,-0.02789,1e-05,9.77579]
[1776321062174,59.22,75097.712,300.5,-0.02705,1e-05,9.52417]
[1776321647269,58.9,75056.24,300.5,-0.02671,1e-05,9.41638]
[1776322232420,59.56,75071.896,323.5,-0.02783,1e-05,9.74551]
[1776323358396,60.11,75012.316,323.5,-0.02929,1e-05,10.15519]
[1776324274319,59.91,74976.612,323.5,-0.02911,1e-05,10.09486]
[1776325891283,59.72,74786.402,323.5,-0.03008,1e-05,10.33934]
[1776326322051,59.56,74768.004,323.5,-0.02986,1e-05,10.2748]
[1776327786307,59.33,74773.024,323.5,-0.0293,1e-05,10.10833]
[1776328469143,59.31,74792.726,323.5,-0.02909,1e-05,10.04869]
[1776329938727,59.19,74732.32,323.5,-0.02923,1e-05,10.07429]
[1776330547361,59.11,74770.368,325.9,-0.02876,1e-05,9.94103]
[1776331185873,59.18,74880.246,325.9,-0.02807,1e-05,9.75587]
[1776332762510,59.29,74779.048,325.9,-0.02894,1e-05,9.98715]
[1776333332336,59.39,74730.578,325.9,-0.02949,1e-05,10.13537]
[1776334748995,59.22,74470.548,325.9,-0.03107,1e-05,10.53948]
[1776335419777,59.23,74515.052,325.9,-0.0307,1e-05,10.441]
[1776336953466,59.02,74463.114,325.9,-0.0306,1e-05,10.39876]
[1776337566099,58.97,74428.688,325.9,-0.03075,1e-05,10.43203]
[1776338042541,58.95,74389.914,325.9,-0.03098,1e-05,10.49161]
[1776339424728,58.81,74496.582,325.9,-0.02981,1e-05,10.17086]
[1776340351920,59.0,74557.166,325.9,-0.02969,1e-05,10.13957]
[1776341495239,59.12,74888.708,325.9,-0.02744,1e-05,9.53439]
[1776341927643,59.19,74813.368,325.9,-0.0281,1e-05,9.71352]
[1776343652621,58.98,74677.114,325.9,-0.02859,1e-05,9.83198]
[1776344175125,58.92,74726.304,326.1,-0.02809,1e-05,9.69156]
[1776344857897,58.98,74816.15,326.1,-0.02753,1e-05,9.54027]
[1776346132593,59.73,75003.436,326.1,-0.02759,1e-05,9.57676]
[1776346806167,59.46,74666.724,326.1,-0.02948,1e-05,10.07099]
[1776346996713,59.41,74573.358,326.1,-0.03008,1e-05,10.22599]
[1776347438995,59.32,74446.468,326.1,-0.03086,1e-05,10.42631]
[1776347732710,58.19,73531.106,326.4,-0.03619,1e-05,11.73988]
[1776347862023,58.19,73701.8,326.4,-0.03462,1e-05,11.34699]
[1776348323707,58.04,73735.346,326.4,-0.03397,1e-05,11.17402]
[1776348652593,57.98,74011.35,326.4,-0.03149,1e-05,10.53585]
[1776349313807,57.06,73638.324,339.0,-0.03259,1e-05,10.78144]
[1776350048347,56.88,73982.896,354.0,-0.02933,1e-05,9.92466]
[1776350544932,57.11,73953.89,354.0,-0.03002,1e-05,10.11087]
[1776351507489,57.43,73994.288,354.0,-0.03032,1e-05,10.1972]
[1776352375394,57.89,74317.816,354.0,-0.02871,1e-05,9.7841]
[1776353054220,58.07,74397.82,354.0,-0.02842,1e-05,9.71035]
[1776353397478,58.14,74266.536,354.0,-0.02955,1e-05,10.01092]
[1776354316083,58.71,74623.086,354.5,-0.02797,1e-05,9.60567]
[1776354497092,58.81,74709.322,354.5,-0.02754,1e-05,9.49308]
[1776355707320,58.85,74997.092,354.5,-0.02555,1e-05,8.94642]
[1776356272090,58.78,74859.222,354.5,-0.02634,1e-05,9.15747]
[1776356712570,58.74,74743.3,354.5,-0.02707,1e-05,9.35265]
[1776357564264,58.3,74474.402,354.5,-0.02811,1e-05,9.61415]
[1776358409478,58.02,74213.312,354.5,-0.0295,1e-05,9.96872]
[1776358934268,57.69,74174.09,354.5,-0.02909,1e-05,9.84734]
[1776359476173,57.51,74167.988,354.5,-0.02875,1e-05,9.74879]
[1776360691198,57.53,74315.196,354.5,-0.02763,1e-05,9.44468]
[1776361138760,57.56,74191.282,354.5,-0.02859,1e-05,9.69889]
[1776361687861,57.9,74469.976,354.5,-0.02717,1e-05,9.33098]
[1776362980290,58.11,74352.62,354.5,-0.02838,1e-05,9.65515]
[1776363491996,58.06,74450.886,354.5,-0.02754,1e-05,9.42763]
[1776364897450,58.1,74640.592,354.5,-0.02619,1e-05,9.05693]
[1776365367734,58.35,74734.37,354.5,-0.026,1e-05,9.01149]
[1776366553609,58.71,74938.296,354.5,-0.02522,1e-05,8.80482]
[1776367012855,58.52,74882.554,354.5,-0.02523,1e-05,8.79945]
[1776368252691,58.78,75196.236,354.5,-0.0236,1e-05,8.35146]
[1776368835465,58.79,75325.274,354.5,-0.02279,1e-05,8.11964]
[1776369956463,59.1,75383.734,354.5,-0.02292,1e-05,8.16248]
[1776370620260,59.19,75421.066,354.5,-0.02282,1e-05,8.1336]
[1776371124862,58.92,75239.426,354.5,-0.02346,1e-05,8.30302]
[1776372602381,58.4,75197.308,354.5,-0.02274,1e-05,8.07981]
[1776373382586,58.62,75205.532,354.5,-0.02304,1e-05,8.16802]
[1776374534875,58.63,74925.56,354.5,-0.02483,1e-05,8.65997]
[1776375061459,58.69,74924.092,354.5,-0.02492,1e-05,8.68574]
[1776376311703,58.6,75024.118,354.5,-0.02403,1e-05,8.43238]
[1776377148674,58.48,75084.122,354.5,-0.02341,1e-05,8.25065]
[1776377416206,58.45,75043.874,354.5,-0.0236,1e-05,8.30406]
[1776378848746,57.95,74957.128,354.5,-0.0232,1e-05,8.16935]
[1776379525471,57.91,74937.986,354.5,-0.02323,1e-05,8.17489]
[1776380497160,57.96,74921.182,354.5,-0.02338,1e-05,8.21337]
[1776381515628,58.12,74998.412,354.5,-0.02313,1e-05,8.14575]
[1776383147205,58.62,75183.396,354.5,-0.02278,1e-05,8.05577]
[1776383696978,58.6,75096.142,354.5,-0.02327,1e-05,8.1897]
[1776385080463,58.77,75028.776,354.5,-0.02395,1e-05,8.37833]
[1776385134873,58.78,75027.18,354.5,-0.02397,1e-05,8.3854]
[1776386018639,58.95,75129.428,354.5,-0.02359,1e-05,8.27948]
[1776387575584,58.73,75018.586,354.5,-0.02383,1e-05,8.33455]
[1776388079210,58.71,75076.522,354.5,-0.02341,1e-05,8.2143]
[1776389183863,58.6,74775.552,354.5,-0.02513,1e-05,8.6789]
[1776390023755,58.67,74857.588,354.5,-0.02467,1e-05,8.55356]
[1776391298355,58.56,74773.54,354.5,-0.02497,1e-05,8.62686]
[1776391843314,58.6,74738.074,354.5,-0.02527,1e-05,8.70657]
[1776392553937,58.46,74673.3,354.5,-0.02542,1e-05,8.74016]
[1776393805864,58.56,74760.986,354.5,-0.02496,1e-05,8.61185]
[1776394742504,58.52,74754.918,354.5,-0.02488,1e-05,8.58531]
[1776396402619,58.62,74821.102,354.5,-0.02455,1e-05,8.49078]
[1776396987219,58.76,74878.63,354.5,-0.0244,1e-05,8.45191]
[1776398678358,58.53,74699.698,354.5,-0.0251,1e-05,8.62796]
[1776399378717,58.56,74741.874,354.5,-0.02484,1e-05,8.55649]
[1776401233701,59.07,74874.934,354.5,-0.0248,1e-05,8.55287]
[1776401820320,59.09,74857.138,354.5,-0.02493,1e-05,8.5868]
[1776402529075,58.94,74711.052,354.5,-0.02562,1e-05,8.76472]
[1776404161776,58.83,74736.23,354.5,-0.02516,1e-05,8.63084]
[1776404691322,58.78,74683.224,354.5,-0.02541,1e-05,8.69489]
[1776406345032,58.92,74805.58,354.5,-0.02477,1e-05,8.51791]
[1776407052773,59.12,74838.952,354.5,-0.02487,1e-05,8.54999]
[1776408726520,58.87,74991.666,354.1,-0.02336,1e-05,8.12244]
[1776409277091,58.79,75018.592,353.3,-0.02302,1e-05,8.02342]
[1776410661578,58.75,75015.792,602.3,-0.0229,1e-05,7.98473]
[1776411223216,58.86,74995.622,578.4,-0.02321,1e-05,8.07025]
[1776412177229,58.93,74992.232,578.4,-0.02332,1e-05,8.09731]
[1776413363541,59.21,75168.838,576.9,-0.02263,1e-05,7.91259]
[1776413982195,58.98,75066.744,577.8,-0.02285,1e-05,7.96336]
[1776415216622,59.51,75306.036,577.8,-0.02223,1e-05,7.80158]
[1776415633066,59.35,75391.696,577.8,-0.02143,1e-05,7.57132]
[1776416167684,59.72,75860.308,577.8,-0.01938,1e-05,6.99518]
[1776417335733,60.23,75877.766,578.0,-0.02004,1e-05,7.19344]
[1776418288234,60.65,75908.694,550.1,-0.02048,1e-05,7.32837]
[1776418538562,60.37,75677.748,550.1,-0.02133,1e-05,7.56058]
[1776419499587,60.22,75831.508,550.1,-0.02019,1e-05,7.22704]
[1776420754928,59.97,75653.0,550.1,-0.02073,1e-05,7.37222]
[1776421305499,59.9,75745.254,550.1,-0.0201,1e-05,7.18627]
[1776422718224,59.39,75238.318,550.1,-0.02213,1e-05,7.73956]
[1776423434964,59.26,75290.836,550.1,-0.02157,1e-05,7.57849]
[1776424387444,58.5,75341.096,550.9,-0.02,1e-05,7.10888]
[1776425438159,58.15,75528.798,550.9,-0.01839,1e-05,6.63291]
[1776426078819,58.26,75478.668,797.7,-0.0188,1e-05,6.75315]
[1776427669638,58.01,75592.36,797.7,-0.01776,1e-05,6.43873]
[1776428937656,58.47,75773.71,797.7,-0.01748,1e-05,6.36355]
[1776429895546,58.51,75800.54,797.7,-0.01737,0.0,6.33032]
[1776430295717,59.16,76046.73,797.7,-0.01708,0.0,6.25826]
[1776431770012,61.49,76806.92,797.7,-0.01673,0.0,6.2067]
[1776432162580,61.54,76883.47,797.7,-0.01644,0.0,6.11939]
[1776433423616,60.62,76900.58,797.7,-0.01511,0.0,5.68882]
[1776433694726,60.81,76787.09,797.7,-0.01583,0.0,5.91369]
[1776433921660,61.22,77234.0,797.7,-0.01448,0.0,5.50828]
[1776434769937,62.16,77281.73,816.5,-0.01544,0.0,5.82161]
[1776436013095,62.6,77724.31,821.5,-0.01418,0.0,5.43873]
[1776436719575,63.65,77900.6,821.5,-0.01473,0.0,5.63222]
[1776437054781,64.42,77890.58,821.5,-0.0157,0.0,5.9477]
[1776437902070,64.69,78030.19,821.5,-0.01545,0.0,5.87388]
[1776438341783,64.54,77782.13,821.5,-0.01626,0.0,6.11556]
[1776439925940,64.5,77801.86,821.5,-0.01607,0.0,6.05165]
[1776440492113,64.38,77698.41,821.5,-0.01633,0.0,6.12622]
[1776440858627,63.89,77550.59,820.7,-0.01631,0.0,6.10768]
[1776441954971,63.94,77985.99,820.7,-0.01458,0.0,5.57631]
[1776442415156,64.36,78030.9,820.7,-0.0149,0.0,5.68301]
[1776443356852,65.72,78189.34,821.7,-0.01589,0.0,6.01467]
[1776443676812,66.02,78141.61,821.7,-0.01644,0.0,6.18884]
[1776445014734,65.76,77867.01,821.7,-0.01722,0.0,6.41384]
[1776445611294,65.58,77859.69,821.7,-0.017,0.0,6.34082]
[1776446684484,64.88,77206.53,821.7,-0.01898,0.0,6.9027]
[1776447165131,64.81,77487.91,821.7,-0.01756,0.0,6.48351]
[1776447695354,65.26,77422.32,821.7,-0.01844,0.0,6.75362]
[1776449436783,65.32,77211.16,821.7,-0.01946,0.0,7.04294]
[1776450169521,65.01,77145.12,821.7,-0.01932,0.0,6.99437]
[1776451500495,64.75,77395.52,821.7,-0.01774,0.0,6.5218]
[1776452196420,64.49,77171.9,821.7,-0.0184,0.0,6.7044]
[1776453725466,64.56,77376.0,821.7,-0.0175,0.0,6.43615]
[1776454745752,64.51,77331.25,821.7,-0.01759,0.0,6.45944]
[1776454917976,64.46,77393.28,821.7,-0.01724,0.0,6.3549]
[1776456289732,64.6,77605.33,821.7,-0.01645,0.0,6.11717]
[1776456954501,64.84,77518.8,821.7,-0.01711,0.0,6.31686]
[1776458174070,64.44,77233.24,821.7,-0.01782,0.0,6.51261]
[1776459171149,64.52,77336.66,821.8,-0.01741,0.0,6.39096]
[1776461077596,65.03,77441.97,821.8,-0.01755,0.0,6.43885]
[1776461633484,65.09,77395.11,821.8,-0.01782,0.0,6.51563]
[1776462289108,64.58,77393.61,821.8,-0.01712,0.0,6.2957]
[1776463515759,63.61,77473.61,821.8,-0.01551,0.0,5.78754]
[1776464591331,65.2,77397.46,821.8,-0.01784,0.0,6.51651]
[1776466493765,66.8,77386.47,821.8,-0.02001,0.0,7.17575]
[1776467102111,66.73,77254.9,821.8,-0.02053,1e-05,7.32113]
[1776468691511,66.47,77109.99,821.8,-0.02083,1e-05,7.39291]
[1776469687400,66.52,77125.61,821.8,-0.02078,1e-05,7.37554]
[1776471564778,66.82,77199.46,821.8,-0.02075,1e-05,7.367]
[1776472374477,66.96,77208.98,821.8,-0.02087,1e-05,7.40193]
[1776474180218,66.84,77157.93,821.8,-0.02089,1e-05,7.3959]
[1776474573987,66.93,77191.02,821.8,-0.02083,1e-05,7.379]
[1776475605222,66.9,77269.47,821.8,-0.02035,0.0,7.24119]
[1776477550919,66.26,77195.07,822.2,-0.01975,0.0,7.04501]
[1776478181347,66.14,77250.53,822.2,-0.01927,0.0,6.90386]
[1776480197634,66.56,77370.96,822.2,-0.0192,0.0,6.88574]
[1776480953945,66.51,77295.46,822.2,-0.01945,0.0,6.9549]
[1776483132199,66.42,77149.91,822.3,-0.01996,0.0,7.08727]
[1776483762615,66.85,77172.1,822.4,-0.02043,1e-05,7.22803]
[1776485656076,67.05,77095.99,822.4,-0.02102,1e-05,7.39327]
[1776486397267,66.94,76996.98,822.4,-0.02134,1e-05,7.47484]
[1776487086263,66.81,77029.65,822.4,-0.02096,1e-05,7.36318]
[1776489100413,66.6,77211.05,822.4,-0.01967,0.0,6.9878]
[1776489691577,66.52,77186.74,822.4,-0.01965,0.0,6.97793]
[1776491701929,66.33,77130.15,822.4,-0.01959,0.0,6.94806]
[1776492297070,66.4,77125.08,822.4,-0.01968,0.0,6.97201]
[1776494252799,66.16,77112.2,822.4,-0.01933,0.0,6.85996]
[1776494903543,66.35,77134.15,822.4,-0.01947,0.0,6.90182]
[1776496196592,66.4,77078.71,822.4,-0.01975,0.0,6.97627]
[1776497763065,66.22,77084.04,822.4,-0.01941,0.0,6.87273]
[1776498517887,66.18,76999.02,822.4,-0.01974,0.0,6.95955]
[1776500216275,66.1,76747.93,822.4,-0.02084,1e-05,7.25706]
[1776500746775,66.35,76701.69,822.4,-0.02142,1e-05,7.42262]
[1776501825488,66.2,76557.61,822.4,-0.02193,1e-05,7.55427]
[1776503181048,65.73,76658.65,822.4,-0.02065,1e-05,7.1837]
[1776503772450,65.58,76551.88,822.4,-0.02096,1e-05,7.26499]
[1776505562885,66.23,76637.99,822.4,-0.02138,1e-05,7.39035]
[1776506791527,65.36,76366.44,822.4,-0.02151,1e-05,7.39566]
[1776508037376,64.84,76315.54,822.4,-0.02095,1e-05,7.22551]
[1776508614060,64.7,76280.83,822.4,-0.02092,1e-05,7.20969]
[1776510340974,64.38,76126.37,822.4,-0.02121,1e-05,7.27392]
[1776511041611,65.09,75961.0,823.4,-0.02322,1e-05,7.83171]
[1776512247068,66.1,75998.78,823.4,-0.02454,1e-05,8.20436]
[1776513398270,65.66,75959.91,847.8,-0.02401,1e-05,8.04739]
[1776514969343,66.2,76150.18,847.8,-0.02365,1e-05,7.96148]
[1776515510709,66.18,76143.1,847.8,-0.02365,1e-05,7.95692]
[1776516911049,66.27,76225.51,847.8,-0.02324,1e-05,7.84559]
[1776517832560,66.26,76146.38,847.8,-0.02363,1e-05,7.94451]
[1776518384560,66.17,76097.8,847.8,-0.02375,1e-05,7.97144]
[1776519823620,66.03,75929.98,847.9,-0.02448,1e-05,8.15269]
[1776520300019,65.96,76124.55,847.9,-0.02319,1e-05,7.8087]
[1776521735168,66.19,76143.69,847.9,-0.02337,1e-05,7.8555]
[1776522695073,66.22,76164.01,847.9,-0.02324,1e-05,7.81883]
[1776524351789,66.57,76247.04,847.9,-0.02323,1e-05,7.81755]
[1776525067879,66.66,76127.52,847.9,-0.02404,1e-05,8.03123]
[1776525530122,66.56,76132.23,847.9,-0.02383,1e-05,7.97023]
[1776527578597,65.7,76028.07,847.9,-0.023,1e-05,7.71932]
[1776528100269,65.65,76051.02,847.9,-0.02277,1e-05,7.65483]
[1776529629129,66.25,76112.72,847.9,-0.02328,1e-05,7.79833]
[1776530410618,66.29,76043.74,847.9,-0.0237,1e-05,7.90875]
[1776532133086,65.83,75834.3,847.9,-0.02415,1e-05,8.00621]
[1776532679668,65.77,75868.18,847.9,-0.02382,1e-05,7.91508]
[1776533405749,65.73,75835.59,847.9,-0.02393,1e-05,7.93835]
[1776535156243,65.82,75835.19,847.9,-0.02399,1e-05,7.95096]
[1776535810876,65.91,75809.8,848.1,-0.02426,1e-05,8.01852]
[1776537284807,65.68,75610.5,848.1,-0.02505,1e-05,8.21161]
[1776537731016,65.55,75504.5,848.1,-0.02549,1e-05,8.31919]
[1776539270275,65.56,75692.12,848.1,-0.02426,1e-05,7.99307]
[1776540093474,65.9,75723.74,848.1,-0.02457,1e-05,8.07901]
[1776540493921,65.89,75670.77,848.1,-0.02485,1e-05,8.15095]
[1776542107299,65.84,75571.37,882.7,-0.02534,1e-05,8.26702]
[1776542705501,66.14,75612.91,882.7,-0.02552,1e-05,8.31926]
[1776544786125,66.64,75698.14,882.7,-0.02569,1e-05,8.36624]
[1776545722687,66.46,75721.02,882.7,-0.02521,1e-05,8.23463]
[1776547250578,66.24,75570.87,882.7,-0.02573,1e-05,8.35378]
[1776548074437,66.31,75693.23,882.7,-0.02502,1e-05,8.16942]
[1776549926588,66.65,75675.66,882.7,-0.02559,1e-05,8.3173]
[1776551312309,66.41,75692.44,882.7,-0.02503,1e-05,8.16025]
[1776552720360,66.88,75830.66,882.7,-0.02484,1e-05,8.11857]
[1776553402078,66.89,75816.59,882.7,-0.02492,1e-05,8.13652]
[1776554237938,66.86,75839.42,883.5,-0.02468,1e-05,8.07088]
[1776556350734,66.61,75710.77,883.5,-0.02498,1e-05,8.13085]
[1776557655913,66.86,75759.78,883.5,-0.02501,1e-05,8.13837]
[1776559085948,66.27,75566.69,883.5,-0.0252,1e-05,8.16505]
[1776559734511,66.24,75642.57,883.5,-0.02464,1e-05,8.0161]
[1776561871553,66.44,75565.67,883.5,-0.02535,1e-05,8.19445]
[1776562059870,66.39,75574.38,883.5,-0.02521,1e-05,8.15488]
[1776564528183,66.43,75602.57,883.5,-0.02495,1e-05,8.08033]
[1776565390223,66.66,75643.18,883.5,-0.02503,1e-05,8.1026]
[1776565982427,66.52,75494.08,883.5,-0.02572,1e-05,8.27075]
[1776567729731,66.24,75500.81,883.5,-0.02514,1e-05,8.10885]
[1776568569653,66.43,75539.04,883.5,-0.02516,1e-05,8.11402]
[1776570463974,66.6,75621.27,883.5,-0.02481,1e-05,8.02142]
[1776571224305,66.61,75551.01,883.6,-0.02524,1e-05,8.12551]
[1776573088462,66.99,75622.33,883.6,-0.02531,1e-05,8.14601]
[1776573543692,66.87,75616.64,883.6,-0.02511,1e-05,8.09044]
[1776574455158,66.77,75641.62,883.6,-0.02476,1e-05,7.99434]
[1776576441088,66.64,75548.33,883.6,-0.02504,1e-05,8.05137]
[1776577306201,66.88,75600.84,883.6,-0.02504,1e-05,8.0538]
[1776579302217,66.5,75412.01,883.6,-0.02554,1e-05,8.16101]
[1776579871236,66.32,75432.75,883.6,-0.02508,1e-05,8.0365]
[1776582072684,66.47,75428.8,883.6,-0.02523,1e-05,8.07]
[1776582687067,66.23,75274.01,883.6,-0.02583,1e-05,8.21082]
[1776584356951,65.52,75109.73,883.6,-0.02566,1e-05,8.13986]
[1776585115353,65.97,75220.76,883.6,-0.02562,1e-05,8.13922]
[1776585704520,66.26,75234.89,883.6,-0.02597,1e-05,8.2306]
[1776587614927,65.74,75128.24,893.3,-0.02572,1e-05,8.14395]
[1776588192021,65.62,75250.83,893.4,-0.0247,1e-05,7.88308]
[1776590338137,65.5,75136.38,893.4,-0.02512,1e-05,7.97638]
[1776590812148,65.24,74994.62,893.4,-0.02562,1e-05,8.09052]
[1776592583949,65.05,75032.46,912.4,-0.02495,1e-05,7.91176]
[1776593291286,65.04,75028.23,912.4,-0.02493,1e-05,7.90341]
[1776594312074,65.18,75118.23,912.4,-0.02452,1e-05,7.79811]
[1776595646508,65.36,75102.99,912.4,-0.02484,1e-05,7.87703]
[1776596335520,65.67,75282.68,912.5,-0.02415,1e-05,7.7102]
[1776597917615,65.24,75443.77,912.6,-0.0224,1e-05,7.24571]
[1776598495669,65.48,75461.63,912.6,-0.02263,1e-05,7.30912]
[1776599643710,65.56,75626.54,912.6,-0.02172,1e-05,7.07259]
[1776600661875,65.39,75564.01,912.7,-0.02178,1e-05,7.07831]
[1776602468697,64.99,75527.61,912.7,-0.02129,1e-05,6.93516]
[1776603049780,64.99,75539.45,912.7,-0.0212,1e-05,6.90785]
[1776603413333,64.85,75627.31,912.7,-0.02048,1e-05,6.71445]
[1776603484831,64.66,75699.04,912.7,-0.0198,1e-05,6.53249]
[1776603935346,64.74,75705.07,912.7,-0.01986,1e-05,6.54933]
[1776605036851,65.98,76131.53,912.7,-0.01929,1e-05,6.42132]
[1776605469948,65.59,76006.39,912.7,-0.01938,1e-05,6.43514]
[1776606484151,65.67,75917.52,915.2,-0.01993,1e-05,6.57851]
[1776607568802,64.56,75762.52,915.4,-0.01914,1e-05,6.3382]
[1776609061463,64.61,75933.19,915.6,-0.01824,1e-05,6.09477]
[1776609612174,64.33,75965.17,915.7,-0.01768,0.0,5.93511]
[1776611121036,64.52,75987.67,916.0,-0.01776,0.0,5.95647]
[1776611997931,64.67,76076.25,916.3,-0.01749,0.0,5.88072]
[1776612665769,64.29,75927.78,916.5,-0.01768,0.0,5.92336]
[1776614057868,63.86,75888.96,917.0,-0.01724,0.0,5.7911]
[1776614612875,63.81,75732.62,917.1,-0.01793,1e-05,5.97448]
[1776615975471,63.91,75702.72,917.6,-0.01816,1e-05,6.03287]
[1776616789251,63.95,75662.41,917.8,-0.01839,1e-05,6.09276]
[1776618161178,63.88,75303.1,917.9,-0.02019,1e-05,6.55762]
[1776618858299,63.35,75257.9,917.9,-0.01963,1e-05,6.39903]
[1776619391070,63.59,75325.54,917.9,-0.01958,1e-05,6.38907]
[1776621089695,61.98,74832.44,918.3,-0.01992,1e-05,6.43312]
[1776621388387,61.89,74802.93,918.3,-0.01994,1e-05,6.43552]
[1776622611398,62.65,74825.04,918.5,-0.02091,1e-05,6.69898]
[1776623275192,62.66,74848.44,918.5,-0.02076,1e-05,6.65735]
[1776624656992,62.8,74777.57,918.5,-0.02133,1e-05,6.80176]
[1776625341850,63.02,74937.41,918.5,-0.02067,1e-05,6.63494]
[1776625834324,63.21,74977.29,918.5,-0.02071,1e-05,6.64769]
[1776627486088,63.35,74979.37,918.6,-0.02083,1e-05,6.6735]
[1776628408641,63.44,74980.46,918.6,-0.02092,1e-05,6.69486]
[1776629636333,63.31,74764.58,918.6,-0.02196,1e-05,6.95192]
[1776630095957,63.2,74666.07,918.6,-0.02239,1e-05,7.05405]
[1776631642422,63.1,74554.05,918.7,-0.02287,1e-05,7.16719]
[1776631914856,63.09,74726.99,918.7,-0.02174,1e-05,6.88191]
[1776633295447,63.69,74717.78,918.8,-0.02269,1e-05,7.12789]
[1776633887688,63.65,74701.75,918.8,-0.02268,1e-05,7.12313]
[1776635512884,63.85,74593.97,918.8,-0.02362,1e-05,7.35386]
[1776635697080,63.82,74421.15,918.8,-0.02473,1e-05,7.62482]
[1776636057914,63.7,74075.91,918.8,-0.02698,1e-05,8.16089]
[1776636460435,63.12,74130.3,918.8,-0.02554,1e-05,7.79869]
[1776636692943,62.9,74059.68,918.8,-0.02567,1e-05,7.82266]
[1776637438598,62.31,73806.01,918.8,-0.02646,1e-05,7.99323]
[1776638476145,62.32,74108.33,919.0,-0.02423,1e-05,7.45118]
[1776639525661,62.36,74122.5,919.1,-0.02414,1e-05,7.42548]
[1776639909409,62.26,73947.31,919.2,-0.02519,1e-05,7.67572]
[1776640571873,62.44,73866.58,919.2,-0.02605,1e-05,7.88346]
[1776642078272,62.26,73863.96,932.1,-0.02568,1e-05,7.78422]
[1776643186023,63.13,73811.0,932.1,-0.02757,1e-05,8.24851]
[1776644102593,63.89,74043.14,932.2,-0.0271,1e-05,8.1547]
[1776644623057,64.11,74222.72,932.3,-0.02614,1e-05,7.92792]
[1776646341257,63.63,74315.28,932.2,-0.02457,1e-05,7.53104]
[1776646568842,63.71,74283.53,932.2,-0.02491,1e-05,7.61524]
[1776648418635,63.76,74281.37,932.4,-0.02491,1e-05,7.60696]
[1776648868730,63.78,74514.26,932.5,-0.02333,1e-05,7.2206]
[1776649333397,64.16,74670.72,932.5,-0.02291,1e-05,7.12242]
[1776650858863,64.12,74508.11,933.6,-0.02382,1e-05,7.33907]
[1776651576287,63.34,74429.16,933.6,-0.02304,1e-05,7.12553]
[1776653000312,62.74,74473.22,933.6,-0.02172,1e-05,6.78017]
[1776653715397,62.55,74483.94,933.6,-0.02131,1e-05,6.66977]
[1776655316687,61.88,74508.27,933.7,-0.02005,1e-05,6.33076]
[1776655851443,61.67,74507.45,933.7,-0.01971,1e-05,6.23873]
[1776656679234,61.64,74576.14,933.7,-0.01922,1e-05,6.10897]
[1776658433270,62.1,74543.15,933.7,-0.02002,1e-05,6.31631]
[1776659237305,62.15,74499.85,933.7,-0.02032,1e-05,6.38909]
[1776661187348,61.95,74571.41,933.7,-0.0195,1e-05,6.1693]
[1776661686482,61.98,74347.23,933.7,-0.02087,1e-05,6.51508]
[1776663609054,61.32,74162.66,933.7,-0.0209,1e-05,6.49872]
[1776664231436,61.35,74224.49,933.7,-0.02053,1e-05,6.40463]
[1776666125763,61.56,74353.92,933.7,-0.01996,1e-05,6.25917]
[1776666744096,61.52,74459.28,933.7,-0.01924,1e-05,6.0724]
[1776668293112,62.72,74779.31,934.0,-0.01909,1e-05,6.0538]
[1776669013260,62.82,74766.8,934.0,-0.01927,1e-05,6.09792]
[1776669591366,62.92,74824.35,934.0,-0.01906,1e-05,6.04361]
[1776670676712,63.63,74900.56,941.3,-0.01961,1e-05,6.19566]
[1776670680233,63.69,74903.87,941.3,-0.01968,1e-05,6.21417]
[1776670716821,64.03,74911.54,941.3,-0.02013,1e-05,6.33613]
[1776670720204,64.04,74921.13,941.3,-0.02009,1e-05,6.32454]
[1776671884275,64.03,74778.25,941.3,-0.02085,1e-05,6.5125]
[1776672667907,63.89,74739.88,941.3,-0.02084,1e-05,6.50176]
[1776673069746,64.12,74864.98,941.3,-0.02041,1e-05,6.39913]
[1776674746687,63.83,74823.84,941.3,-0.02015,1e-05,6.31956]
[1776675439533,63.5,74702.08,941.3,-0.02034,1e-05,6.35906]
[1776676332970,63.88,74940.62,941.3,-0.01946,1e-05,6.14133]
[1776677484169,64.42,75017.9,941.3,-0.01976,1e-05,6.22208]
[1776679244689,64.74,75075.44,941.3,-0.01979,1e-05,6.22992]
[1776679787266,65.06,75269.12,941.3,-0.01914,1e-05,6.0692]
[1776680969972,65.5,75300.0,941.3,-0.01953,1e-05,6.17435]
[1776682108041,65.22,75167.57,941.3,-0.01982,1e-05,6.23714]
[1776682680084,65.02,75043.32,941.3,-0.02021,1e-05,6.32765]
[1776684442543,65.18,75212.6,941.3,-0.0194,1e-05,6.11945]
[1776684885677,65.23,75209.61,941.3,-0.01946,1e-05,6.13345]
[1776686136506,65.44,75219.44,941.3,-0.01963,1e-05,6.1778]
[1776687117509,65.55,75344.42,941.3,-0.01905,1e-05,6.02772]
[1776688415771,66.22,75373.4,941.3,-0.01976,1e-05,6.21641]
[1776689015063,65.83,75172.88,941.3,-0.02031,1e-05,6.3443]
[1776690405919,65.68,75229.3,941.3,-0.01971,1e-05,6.18556]
[1776691032432,65.68,75149.04,941.3,-0.02013,1e-05,6.28713]
[1776691697343,65.3,75118.75,941.3,-0.01974,1e-05,6.17871]
[1776692565049,65.99,75208.23,941.4,-0.02017,1e-05,6.29652]
[1776692927732,66.38,75067.14,941.4,-0.02154,1e-05,6.64403]
[1776693646282,66.44,75188.17,941.5,-0.02088,1e-05,6.4792]
[1776694139897,66.64,75054.29,941.5,-0.02195,1e-05,6.74442]
[1776695196450,67.0,75684.1,941.5,-0.01882,1e-05,5.96751]
[1776695508994,67.21,75544.3,941.5,-0.01984,1e-05,6.22934]
[1776695913527,67.23,75494.19,941.5,-0.02013,1e-05,6.30044]
[1776696724645,66.58,75106.01,941.6,-0.02141,1e-05,6.59904]
[1776697003970,66.45,74927.26,941.6,-0.02228,1e-05,6.80829]
[1776698122196,65.66,75071.29,941.6,-0.02019,1e-05,6.27387]
[1776698511479,65.51,75341.38,941.6,-0.01846,1e-05,5.83134]
[1776699268539,65.57,75532.09,941.6,-0.01751,1e-05,5.58866]
[1776699815934,65.44,75615.8,941.6,-0.01689,0.0,5.42327]
[1776701092843,64.5,75494.94,979.7,-0.01622,0.0,5.22652]
[1776701551608,63.83,75434.02,979.7,-0.01565,0.0,5.06161]
[1776702374738,63.39,75327.08,979.7,-0.01557,0.0,5.03014]
[1776703831004,63.36,75315.98,979.7,-0.01552,0.0,5.01273]
[1776704538149,63.15,75316.81,979.7,-0.01523,0.0,4.93031]
[1776705863199,64.7,75765.12,979.7,-0.015,0.0,4.89091]
[1776706758184,65.4,75757.14,979.7,-0.01585,0.0,5.1262]
[1776707620317,66.06,75834.69,979.7,-0.01626,0.0,5.2413]
[1776708025649,66.26,75927.81,979.7,-0.01605,0.0,5.18857]
[1776708647692,66.85,76250.3,979.7,-0.01526,0.0,4.98786]
[1776709060402,67.32,76285.55,979.7,-0.01564,0.0,5.09727]
[1776709748907,67.38,76124.52,979.7,-0.01643,0.0,5.30344]
[1776710704012,67.28,76136.32,979.8,-0.01621,0.0,5.23944]
[1776711046603,67.34,76349.69,979.8,-0.01529,0.0,4.99742]
[1776711838310,68.01,76288.86,979.8,-0.01634,0.0,5.28191]
[1776712764530,67.98,76258.47,979.8,-0.0164,0.0,5.29368]
[1776713777888,67.69,76225.03,979.8,-0.01616,0.0,5.22295]
[1776714328805,67.76,76225.8,979.8,-0.01621,0.0,5.23694]
[1776715053937,67.83,76297.74,979.9,-0.01594,0.0,5.16242]
[1776716442934,67.61,76359.42,980.0,-0.01534,0.0,4.99675]
[1776717549905,66.62,76233.63,980.0,-0.01469,0.0,4.80387]
[1776718526857,67.1,76258.79,980.0,-0.0151,0.0,4.91593]
[1776719037321,67.19,76194.15,980.0,-0.01547,0.0,5.0139]
[1776720425547,67.42,75906.0,980.0,-0.01702,0.0,5.41855]
[1776720725685,67.49,75782.41,980.0,-0.01772,1e-05,5.59721]
[1776722770247,67.34,76089.16,980.0,-0.01596,0.0,5.1324]
[1776723361262,67.47,76056.64,980.0,-0.01624,0.0,5.20607]
[1776723938554,67.31,75931.05,980.0,-0.0166,0.0,5.29449]
[1776725778609,67.25,75915.23,980.0,-0.01652,0.0,5.26585]
[1776726309216,67.44,75731.68,980.0,-0.01764,1e-05,5.55424]
[1776727913997,67.87,75617.64,980.0,-0.01871,1e-05,5.8277]
[1776728644044,68.08,75743.32,980.0,-0.01829,1e-05,5.72267]
[1776730198234,68.23,75687.21,980.1,-0.0187,1e-05,5.82294]
[1776730782459,68.37,75855.59,980.1,-0.01798,1e-05,5.64211]
[1776732480574,68.48,75983.95,980.0,-0.0174,0.0,5.49068]
[1776733026528,68.33,76031.19,980.2,-0.01696,0.0,5.37268]
[1776733698363,68.61,76159.54,980.2,-0.01666,0.0,5.29869]
[1776735526398,68.19,76036.79,980.2,-0.01665,0.0,5.2801]
[1776736074283,67.96,75988.16,980.2,-0.01657,0.0,5.25326]
[1776737763314,67.76,75687.82,980.4,-0.01771,1e-05,5.53575]
[1776738333472,67.81,75660.86,980.4,-0.01789,1e-05,5.57848]
[1776740138286,67.38,75566.24,980.4,-0.01773,1e-05,5.52381]
[1776740828322,67.43,75547.58,980.4,-0.01786,1e-05,5.55377]
[1776742278499,68.58,75666.73,980.4,-0.01867,1e-05,5.77234]
[1776742996585,68.69,75525.13,980.4,-0.01954,1e-05,5.98632]
[1776743561025,68.93,75653.84,980.4,-0.01913,1e-05,5.8871]
[1776745716286,68.89,75629.21,971.8,-0.01909,1e-05,5.86956]
[1776746022260,68.9,75624.21,971.8,-0.01911,1e-05,5.8735]
[1776747753289,69.43,75770.21,971.8,-0.01895,1e-05,5.83586]
[1776748461472,69.49,75839.75,971.8,-0.01863,1e-05,5.75459]
[1776750179523,69.83,75825.87,971.7,-0.01905,1e-05,5.8582]
[1776751201483,69.78,75774.84,971.7,-0.0192,1e-05,5.8914]
[1776751544888,69.72,75716.59,971.7,-0.01941,1e-05,5.93942]
[1776753239825,69.62,75960.68,971.5,-0.01793,1e-05,5.56275]
[1776753875771,69.83,75970.48,971.5,-0.01811,1e-05,5.60907]
[1776754958011,69.18,75789.62,971.6,-0.01815,1e-05,5.60379]
[1776756127378,69.02,76021.92,971.6,-0.01674,0.0,5.24283]
[1776757915092,69.77,76142.83,971.6,-0.01699,0.0,5.31147]
[1776758484112,69.78,76129.2,971.6,-0.01704,0.0,5.32279]
[1776759829594,70.11,76327.9,971.6,-0.01643,0.0,5.16759]
[1776760827656,70.44,76326.22,971.6,-0.01678,0.0,5.25935]
[1776761274209,70.84,76830.59,971.6,-0.01497,0.0,4.80106]
[1776762796649,70.45,76472.06,971.6,-0.01603,0.0,5.06129]
[1776763371805,70.45,76488.94,971.6,-0.01592,0.0,5.03145]
[1776764622713,70.55,76272.38,971.6,-0.01698,0.0,5.29824]
[1776765627781,72.14,76361.0,971.6,-0.01844,0.0,5.68651]
[1776767145514,72.2,76540.63,971.7,-0.01755,0.0,5.46055]
[1776767844387,72.27,76548.16,971.7,-0.01756,0.0,5.46276]
[1776768850652,72.53,76812.14,973.7,-0.0166,0.0,5.21969]
[1776769446785,72.81,76667.95,973.7,-0.01755,0.0,5.46245]
[1776770090423,72.24,76427.05,973.7,-0.01799,0.0,5.56012]
[1776771678613,72.47,76603.72,973.7,-0.01734,0.0,5.39588]
[1776772149637,72.48,76476.97,973.7,-0.01793,0.0,5.54137]
[1776773812871,72.25,76256.95,973.7,-0.01866,1e-05,5.70929]
[1776774506741,72.58,76350.8,973.8,-0.01856,1e-05,5.68912]
[1776775941119,71.74,75862.26,973.8,-0.01996,1e-05,6.00707]
[1776776396323,71.92,76039.69,973.9,-0.01923,1e-05,5.83131]
[1776776879371,71.94,76039.61,974.0,-0.01922,1e-05,5.82835]
[1776778235399,72.24,75952.78,974.3,-0.02,1e-05,6.01617]
[1776778619150,71.23,75895.05,989.0,-0.01898,1e-05,5.74955]
[1776780107996,70.65,75837.55,989.0,-0.01846,1e-05,5.60691]
[1776780624338,70.56,75796.97,989.0,-0.01854,1e-05,5.62166]
[1776781902906,70.55,76218.44,989.1,-0.01638,0.0,5.08173]
[1776782388249,70.62,76336.97,989.1,-0.0159,0.0,4.96048]
[1776783551776,70.54,75758.84,989.1,-0.01855,1e-05,5.61253]
[1776783842687,70.31,75494.81,989.1,-0.01966,1e-05,5.87333]
[1776784468080,70.19,75794.6,989.2,-0.01788,1e-05,5.43949]
[1776785482111,69.84,75688.65,989.3,-0.01794,1e-05,5.44166]
[1776786044689,69.47,75732.11,989.4,-0.01723,0.0,5.25871]
[1776787385642,69.45,75963.1,989.6,-0.01602,0.0,4.95409]
[1776788206421,69.71,75889.95,989.8,-0.01664,0.0,5.10808]
[1776789388853,69.34,76126.47,990.2,-0.01505,0.0,4.69973]
[1776789871597,68.86,75900.65,990.2,-0.0155,0.0,4.80478]
[1776790568204,68.54,75921.42,990.2,-0.015,0.0,4.67063]
[1776791822488,68.21,75358.37,990.5,-0.01725,1e-05,5.2206]
[1776792621548,67.77,75333.56,990.5,-0.01678,1e-05,5.09559]
[1776793566594,68.55,75720.63,990.7,-0.01579,0.0,4.85935]
[1776794087405,68.61,75609.61,990.9,-0.01637,0.0,5.00135]
[1776795493245,68.59,75542.78,991.3,-0.0166,0.0,5.05453]
[1776796724022,67.5,75509.86,975.4,-0.0154,0.0,4.73241]
[1776797638493,67.19,75305.73,975.5,-0.01597,0.0,4.86558]
[1776798220699,67.51,75705.71,975.5,-0.01445,0.0,4.48741]
[1776799587614,67.95,75831.84,975.5,-0.01432,0.0,4.45725]
[1776800125470,67.85,75504.74,975.5,-0.01568,0.0,4.7953]
[1776801001268,67.11,75021.47,975.6,-0.01713,1e-05,5.13726]
[1776801945770,67.27,75089.15,975.6,-0.01693,1e-05,5.08749]
[1776802241640,67.3,75454.48,975.6,-0.01515,0.0,4.64852]
[1776803720788,68.1,75794.1,975.6,-0.01447,0.0,4.4827]
[1776804027939,68.16,75724.78,975.6,-0.01483,0.0,4.57455]
[1776805961881,67.91,75557.1,975.7,-0.01522,0.0,4.66065]
[1776806498628,67.77,75631.22,975.7,-0.01469,0.0,4.52408]
[1776808090513,67.61,75493.45,975.8,-0.01506,0.0,4.60968]
[1776808752894,67.62,75510.27,975.9,-0.01496,0.0,4.5834]
[1776809859986,67.62,75458.09,976.3,-0.01514,0.0,4.62394]
[1776810649303,67.2,75334.11,976.3,-0.0152,0.0,4.62869]
[1776811132018,67.2,75409.98,976.3,-0.01482,0.0,4.53438]
[1776812591322,67.43,75776.1,976.6,-0.0134,0.0,4.17355]
[1776813204618,67.75,75740.46,976.6,-0.01388,0.0,4.29661]
[1776814782820,68.03,75912.69,976.8,-0.01337,0.0,4.16703]
[1776815171915,68.11,76268.56,976.8,-0.01203,0.0,3.82038]
[1776815790083,68.7,76311.72,976.8,-0.01242,0.0,3.92855]
[1776817521296,69.09,76247.85,976.8,-0.01299,0.0,4.07559]
[1776818033908,68.95,76281.09,974.9,-0.0127,0.0,3.99643]
[1776819614226,68.92,76339.25,974.8,-0.01238,0.0,3.90864]
[1776820143798,69.08,76315.16,974.8,-0.01261,0.0,3.96755]
[1776821909252,68.76,76222.5,974.8,-0.01257,0.0,3.94733]
[1776822624272,68.88,76281.84,974.8,-0.01243,0.0,3.91221]
[1776823113712,68.99,76286.86,974.8,-0.0125,0.0,3.92973]
[1776824226897,70.27,76954.42,974.8,-0.01124,0.0,3.61401]
[1776824487840,71.07,76910.08,974.9,-0.01213,0.0,3.85801]
[1776826072417,70.52,77178.64,974.9,-0.01064,0.0,3.45049]
[1776826251693,71.4,77201.1,974.9,-0.01134,0.0,3.64763]
[1776827065688,72.85,77545.11,974.9,-0.01145,0.0,3.69338]
[1776827533181,73.28,77625.33,974.9,-0.01155,0.0,3.72353]
[1776829060067,73.0,77423.22,974.9,-0.01191,0.0,3.81132]
[1776830076191,72.91,77539.94,974.9,-0.0114,0.0,3.6717]
[1776831333020,72.95,77465.35,974.9,-0.01164,0.0,3.73106]
[1776831876828,72.72,77401.39,974.9,-0.01162,0.0,3.72171]
[1776832608971,72.81,77487.17,974.9,-0.01138,0.0,3.65711]
[1776833757075,72.1,77426.42,974.9,-0.01092,0.0,3.52274]
[1776834823635,73.28,77558.37,974.9,-0.01147,0.0,3.68003]
[1776836243042,72.83,78036.93,974.9,-0.00956,0.0,3.15726]
[1776836629848,72.26,78106.03,974.9,-0.00891,0.0,2.9713]
[1776838187075,71.9,77891.67,974.9,-0.00917,0.0,3.03588]
[1776839360385,72.28,77879.94,974.9,-0.00946,0.0,3.11731]
[1776840481276,72.24,77926.88,973.8,-0.00926,0.0,3.05685]
[1776841204323,72.33,77972.83,973.8,-0.00917,0.0,3.03248]
[1776841779380,72.45,78003.54,973.8,-0.00916,0.0,3.02812]
[1776843163195,71.22,77858.13,973.8,-0.00858,0.0,2.85256]
[1776844024283,71.55,78060.21,973.8,-0.00826,0.0,2.76528]
[1776845695033,72.19,78118.6,973.8,-0.00852,0.0,2.8405]
[1776846398017,71.63,78067.02,975.1,-0.00822,0.0,2.74968]
[1776847987293,70.56,78047.71,975.1,-0.00748,0.0,2.52547]
[1776848548258,70.65,77968.81,975.1,-0.00771,0.0,2.59269]
[1776849259241,70.67,78027.45,975.1,-0.00756,0.0,2.54692]
[1776850971267,70.87,78164.57,975.1,-0.00732,0.0,2.47701]
[1776851734679,70.83,77987.38,975.1,-0.00768,0.0,2.57919]
[1776853329938,70.77,77997.27,975.1,-0.00757,0.0,2.54293]
[1776854015836,70.92,78133.14,975.1,-0.00733,0.0,2.47378]
[1776855876937,71.37,78249.57,975.1,-0.0073,0.0,2.46568]
[1776856451979,71.44,78150.03,975.1,-0.00756,0.0,2.54127]
[1776857146899,71.56,78213.87,975.1,-0.00747,0.0,2.51382]
[1776858828804,70.64,78268.39,975.1,-0.0067,0.0,2.28276]
[1776859411887,71.46,78331.26,975.1,-0.00706,0.0,2.39291]
[1776861269156,71.8,78207.53,973.8,-0.00751,0.0,2.52039]
[1776861791839,71.82,78176.25,973.8,-0.00759,0.0,2.54035]
[1776863388155,72.17,78252.83,973.8,-0.00759,0.0,2.54047]
[1776863914919,72.36,78352.1,973.8,-0.00746,0.0,2.50525]
[1776865075303,73.3,78456.14,973.8,-0.0078,0.0,2.60763]
[1776865602876,73.72,78667.82,973.8,-0.00757,0.0,2.54446]
[1776866286409,73.67,78771.3,973.7,-0.00728,0.0,2.4594]
[1776867212538,74.09,78976.12,973.7,-0.00706,0.0,2.39954]
[1776867696912,74.19,78910.22,973.7,-0.00725,0.0,2.45459]
[1776868680782,74.23,78800.91,973.7,-0.0075,0.0,2.52218]
[1776869122997,74.21,78702.39,973.7,-0.0077,0.0,2.57716]
[1776869802863,74.43,78971.95,973.7,-0.0072,0.0,2.43839]
[1776870770105,74.82,78957.23,973.7,-0.00745,0.0,2.51085]
[1776872164855,74.97,79025.68,973.7,-0.00735,0.0,2.47975]
[1776872571843,75.31,79205.32,973.7,-0.00715,0.0,2.42568]
[1776873603228,75.78,79296.2,973.7,-0.00722,0.0,2.4455]
[1776874749278,75.65,79098.15,973.7,-0.00753,0.0,2.53223]
[1776875229937,75.28,78871.76,973.7,-0.0078,0.0,2.60242]
[1776877002329,74.33,78741.02,973.7,-0.00743,0.0,2.4861]
[1776878314611,74.68,78765.57,973.7,-0.00756,0.0,2.52225]
[1776879283421,74.55,78846.48,973.7,-0.00726,0.0,2.43618]
[1776880026863,74.53,78750.28,973.7,-0.00744,0.0,2.48478]
[1776881718897,73.42,78952.13,973.7,-0.00628,0.0,2.14291]
[1776882289899,72.94,78944.17,973.7,-0.00601,0.0,2.05925]
[1776883755314,72.91,79024.5,973.7,-0.0058,0.0,1.99593]
[1776884744329,72.73,78707.07,973.7,-0.00629,0.0,2.13484]
[1776885474491,72.58,78824.85,973.7,-0.00595,0.0,2.03361]
[1776887212853,72.59,78786.77,973.7,-0.00598,0.0,2.04012]
[1776887650935,72.56,78828.47,973.7,-0.00587,0.0,2.00771]
[1776889650093,72.19,78556.97,973.7,-0.00614,0.0,2.07817]
[1776890243271,72.05,78462.73,973.7,-0.00623,0.0,2.10259]
[1776892050984,71.86,78521.09,973.7,-0.00595,0.0,2.01826]
[1776892888856,72.05,78541.8,973.7,-0.006,0.0,2.03178]
[1776894548581,72.64,78766.06,973.7,-0.00585,0.0,1.98812]
[1776895491210,73.32,78713.52,973.7,-0.00631,0.0,2.12407]
[1776896094441,74.65,78743.63,973.7,-0.00702,0.0,2.33363]
[1776897898170,74.55,78466.69,973.7,-0.00752,0.0,2.46983]
[1776898694778,74.55,78521.66,973.7,-0.00737,0.0,2.42643]
[1776900446278,74.2,78234.53,973.7,-0.00777,0.0,2.52817]
[1776901185547,73.96,78224.65,973.7,-0.00761,0.0,2.48044]
[1776901760569,73.95,78248.79,973.7,-0.00752,0.0,2.4566]
[1776903665492,72.41,78230.27,973.7,-0.00654,0.0,2.16619]
[1776904101681,72.05,78285.88,973.7,-0.0062,0.0,2.06763]
[1776905768668,72.49,78356.44,973.7,-0.00626,0.0,2.08464]
[1776906344742,72.38,78346.99,973.7,-0.00619,0.0,2.06462]
[1776908170655,73.8,78181.27,973.7,-0.00737,0.0,2.39999]
[1776908994506,74.18,78379.54,973.7,-0.00713,0.0,2.33422]
[1776910568611,74.29,78167.25,973.7,-0.00764,0.0,2.47218]
[1776911131617,74.14,77980.68,973.7,-0.00798,0.0,2.56077]
[1776912825808,73.48,78002.01,973.7,-0.00743,0.0,2.40413]
[1776912855011,73.5,77957.81,973.7,-0.00755,0.0,2.43663]
[1776914128035,73.33,77700.35,973.7,-0.00804,0.0,2.56242]
[1776915953937,72.63,77625.96,973.7,-0.00768,0.0,2.45806]
[1776916471580,72.71,77703.39,973.8,-0.00753,0.0,2.41527]
[1776918030633,73.4,77891.81,973.8,-0.00747,0.0,2.40221]
[1776919147455,73.62,77870.11,973.8,-0.00763,0.0,2.44359]
[1776920421381,73.82,77912.52,973.8,-0.00761,0.0,2.43868]
[1776920959161,74.04,77966.53,973.8,-0.0076,0.0,2.43729]
[1776921662113,74.01,77985.88,973.8,-0.00751,0.0,2.41159]
[1776922951176,73.7,77850.15,973.8,-0.0076,0.0,2.42837]
[1776924133534,74.23,78060.62,973.8,-0.00739,0.0,2.37566]
[1776925851689,73.02,78294.01,973.8,-0.00609,0.0,2.0059]
[1776926427724,73.05,78223.93,973.8,-0.00624,0.0,2.04605]
[1776928297372,72.94,78191.05,973.8,-0.00619,0.0,2.02719]
[1776929555374,72.75,78162.48,973.8,-0.0061,0.0,1.99798]
[1776930602140,72.74,78109.77,973.8,-0.00617,0.0,2.01681]
[1776931347450,72.6,77981.5,973.8,-0.00634,0.0,2.06101]
[1776931898340,72.51,78042.03,973.8,-0.00614,0.0,2.00377]
[1776933445311,72.94,77803.92,973.8,-0.00687,0.0,2.20431]
[1776934277795,73.87,77842.52,973.8,-0.00733,0.0,2.33472]
[1776935780957,71.56,77612.64,973.8,-0.00638,0.0,2.0558]
[1776936419447,71.98,77574.0,973.6,-0.0067,0.0,2.14487]
[1776937906955,75.52,77609.33,973.2,-0.00893,0.0,2.75964]
[1776938577686,75.67,77713.2,963.8,-0.00872,0.0,2.70513]
[1776938880912,73.29,77416.2,963.8,-0.00785,0.0,2.45675]
[1776940122305,71.05,77401.24,963.8,-0.0064,0.0,2.05069]
[1776940687296,71.04,77423.45,963.8,-0.00633,0.0,2.02943]
[1776941850868,70.88,77422.04,963.8,-0.0062,0.0,1.99203]
[1776942128483,70.81,77445.93,963.8,-0.0061,0.0,1.96255]
[1776943336277,71.02,77483.98,963.8,-0.00611,0.0,1.96374]
[1776943787502,71.12,77482.6,963.8,-0.00615,0.0,1.97554]
[1776944413137,71.17,77533.71,963.8,-0.00606,0.0,1.94933]
[1776945791877,70.83,77769.8,963.8,-0.00535,0.0,1.74955]
[1776947242177,70.69,77735.59,963.9,-0.0053,0.0,1.73345]
[1776947959211,70.85,77793.77,963.9,-0.00526,0.0,1.72096]
[1776948370976,70.97,77641.59,963.9,-0.0056,0.0,1.8163]
[1776949919187,71.83,77776.14,963.9,-0.00577,0.0,1.86404]
[1776950274144,72.32,77667.85,963.9,-0.00626,0.0,2.00064]
[1776951230803,71.54,77570.06,963.9,-0.00598,0.0,1.91873]
[1776951429778,71.51,77603.18,963.9,-0.00589,0.0,1.89391]
[1776951830836,71.44,77544.25,963.9,-0.00596,0.0,1.91262]
[1776952621555,72.47,77478.39,963.9,-0.00669,0.0,2.11372]
[1776953009327,72.27,77537.29,963.9,-0.00643,0.0,2.04155]
[1776953988305,70.85,77498.72,963.9,-0.00566,0.0,1.82199]
[1776954484024,70.93,77904.96,963.9,-0.00492,0.0,1.61627]
[1776954996729,71.3,77938.46,963.9,-0.00503,0.0,1.64792]
[1776955904066,71.68,77951.57,963.9,-0.00517,0.0,1.6895]
[1776957001217,72.56,78020.03,963.9,-0.00547,0.0,1.77621]
[1776957446788,72.69,78402.97,963.9,-0.00484,0.0,1.59824]
[1776957766168,73.1,78461.99,963.9,-0.00492,0.0,1.62479]
[1776958176721,73.51,78391.19,963.9,-0.00524,0.0,1.71487]
[1776958632515,73.57,78516.93,963.9,-0.00504,0.0,1.65797]
[1776960152809,73.42,78435.27,963.9,-0.00506,0.0,1.66131]
[1776961380519,73.43,78308.5,963.9,-0.00526,0.0,1.71499]
[1776962223467,73.53,78368.1,963.9,-0.00518,0.0,1.69159]
[1776962954225,73.46,78336.36,963.9,-0.00518,0.0,1.69134]
[1776963932615,72.75,77831.01,963.9,-0.00574,0.0,1.83908]
[1776964252111,73.03,77746.13,963.9,-0.00606,0.0,1.92669]
[1776965068081,74.26,77650.14,963.9,-0.00697,0.0,2.17701]
[1776965931639,75.05,77443.88,963.9,-0.00795,0.0,2.43667]
[1776966549757,73.83,77283.76,960.5,-0.00753,0.0,2.31731]
[1776968024622,74.93,77989.4,960.5,-0.00651,0.0,2.05264]
[1776968472263,74.43,77907.29,960.5,-0.00638,0.0,2.0145]
[1776970396677,75.5,77864.73,960.5,-0.00704,0.0,2.19369]
[1776970868086,75.93,77727.34,960.7,-0.00762,0.0,2.34679]
[1776972662086,74.67,77848.25,960.7,-0.00651,0.0,2.04242]
[1776973214093,75.58,77668.85,960.7,-0.00746,0.0,2.29703]
[1776974672675,75.81,77813.0,960.7,-0.0072,0.0,2.22845]
[1776975364674,73.69,77686.57,960.7,-0.0062,0.0,1.94861]
[1776975793680,73.38,77699.53,960.7,-0.00599,0.0,1.88957]
[1776977237986,75.31,77927.48,960.7,-0.00656,0.0,2.04977]
[1776977990959,75.61,77876.87,960.7,-0.00681,0.0,2.11823]
[1776979540231,75.33,77831.29,960.7,-0.0067,0.0,2.08339]
[1776980282458,75.59,78022.08,960.7,-0.00641,0.0,2.00602]
[1776982000604,77.37,78015.31,960.7,-0.00741,0.0,2.27924]
[1776982497201,77.66,78045.43,960.7,-0.0075,0.0,2.30267]
[1776983200233,78.09,78148.18,960.7,-0.00749,0.0,2.30252]
[1776984816608,76.56,78221.57,960.8,-0.00637,0.0,1.99521]
[1776985511522,76.26,78190.78,960.8,-0.00625,0.0,1.95882]
[1776987227630,75.4,78113.39,960.8,-0.00589,0.0,1.85322]
[1776988022187,75.42,78233.6,960.8,-0.00564,0.0,1.78489]
[1776989349558,74.76,78293.79,960.8,-0.00515,0.0,1.64785]
[1776989840025,74.8,78237.74,960.8,-0.00526,0.0,1.67684]
[1776991538980,75.29,78375.67,960.8,-0.0052,0.0,1.66009]
[1776991623581,75.36,78434.84,960.8,-0.00513,0.0,1.64055]
[1776992828066,75.12,78178.25,960.8,-0.00544,0.0,1.72144]
[1776994561391,74.39,78026.11,960.8,-0.00531,0.0,1.67817]
[1776995132418,74.64,78026.76,960.8,-0.00541,0.0,1.70682]
[1776996807341,76.01,78352.54,960.8,-0.00544,0.0,1.72099]
[1776997886949,76.26,78265.43,960.8,-0.0057,0.0,1.78985]
[1776998896013,76.68,78342.33,960.8,-0.00574,0.0,1.80028]
[1776999198751,76.12,78123.92,960.8,-0.00587,0.0,1.83076]
[1776999925307,75.21,78119.48,960.8,-0.00538,0.0,1.6946]
[1777001051212,75.41,77777.14,960.9,-0.00613,0.0,1.89282]
[1777001977019,76.19,77676.3,960.9,-0.00676,0.0,2.05982]
[1777003626606,76.49,77692.0,960.9,-0.00685,0.0,2.07962]
[1777004195599,76.56,77707.69,960.9,-0.00683,0.0,2.07358]
[1777005846270,73.83,77620.7,960.9,-0.00545,0.0,1.694]
[1777006009975,73.79,77660.97,960.9,-0.00535,0.0,1.66676]
[1777008104122,75.32,77580.55,960.9,-0.00626,0.0,1.91242]
[1777008680157,76.13,77697.45,960.9,-0.00644,0.0,1.96248]
[1777009285416,76.64,77712.15,960.9,-0.00668,0.0,2.02571]
[1777010778936,75.2,77927.98,960.9,-0.00541,0.0,1.68272]
[1777011583659,75.03,77956.31,960.9,-0.00524,0.0,1.63622]
[1777013216093,74.78,77792.57,960.9,-0.00538,0.0,1.66747]
[1777013980454,74.8,77778.12,960.9,-0.00539,0.0,1.67043]
[1777015627006,77.52,77706.03,982.0,-0.00697,0.0,2.09372]
[1777016090261,78.13,77665.01,992.7,-0.00742,0.0,2.20892]
[1777018035022,77.21,77597.63,992.8,-0.00696,0.0,2.08162]
[1777018615113,77.57,77847.21,992.8,-0.00657,0.0,1.98598]
[1777019254674,75.83,77914.33,1000.7,-0.00548,0.0,1.69079]
[1777020949564,73.7,77857.07,1000.7,-0.00452,0.0,1.42064]
[1777021643451,74.39,77620.75,1000.7,-0.00525,0.0,1.61756]
[1777023126923,72.93,77541.48,1000.7,-0.00464,0.0,1.44655]
[1777023658661,72.73,77549.63,1000.7,-0.00452,0.0,1.41278]
[1777024617430,72.65,77551.25,1000.7,-0.00446,0.0,1.39389]
[1777026143165,72.86,77611.73,1003.5,-0.00441,0.0,1.37938]
[1777027825010,73.39,77695.95,1003.5,-0.00446,0.0,1.39283]
[1777028528190,73.69,77934.42,1003.5,-0.00419,0.0,1.31957]
[1777028989420,73.9,78158.62,973.5,-0.00392,0.0,1.24765]
[1777030897094,73.9,78314.68,973.5,-0.00365,0.0,1.17108]
[1777031297930,73.9,78243.49,973.5,-0.00374,0.0,1.19564]
[1777032994008,73.9,78301.52,983.4,-0.00362,0.0,1.15964]
[1777033718223,74.53,78260.02,983.4,-0.0039,0.0,1.23921]
[1777034712230,74.82,78200.19,983.4,-0.00409,0.0,1.28883]
[1777035774763,75.26,78368.31,983.4,-0.00399,0.0,1.26223]
[1777036477716,75.26,78365.28,983.4,-0.00397,0.0,1.25743]
[1777038150097,75.26,78097.58,983.4,-0.00434,0.0,1.35406]
[1777038855473,75.24,78016.89,983.4,-0.00444,0.0,1.37999]
[1777039747953,74.85,77923.47,983.4,-0.0044,0.0,1.36601]
[1777040914316,74.63,77714.2,983.4,-0.00462,0.0,1.42069]
[1777042742400,75.12,77990.65,983.4,-0.00432,0.0,1.34179]
[1777043296408,74.69,77616.54,983.4,-0.00474,0.0,1.45144]
[1777044545282,74.63,77829.31,983.4,-0.00432,0.0,1.33705]
[1777045515562,74.81,78041.44,983.4,-0.00404,0.0,1.26088]
[1777046015904,75.33,78010.88,983.4,-0.00429,0.0,1.32974]
[1777047811552,74.87,77711.69,983.4,-0.00453,0.0,1.38795]
[1777048381576,74.87,77783.75,983.4,-0.00439,0.0,1.35148]
[1777049641453,74.87,77673.18,983.4,-0.00454,0.0,1.38861]
[1777050714061,74.82,77737.56,983.4,-0.00438,0.0,1.34493]
[1777052396975,74.5,77503.29,983.4,-0.00458,0.0,1.39459]
[1777053129113,74.57,77653.27,983.4,-0.00434,0.0,1.33041]
[1777054266154,74.79,77647.03,983.4,-0.00441,0.0,1.34804]
[1777055012418,74.4,77476.84,983.4,-0.0045,0.0,1.36919]
[1777055567349,74.4,77531.63,983.4,-0.0044,0.0,1.34015]
[1777057233949,74.76,77656.81,983.4,-0.0043,0.0,1.31427]
[1777057748720,74.78,77585.39,983.4,-0.00441,0.0,1.34301]
[1777059480862,74.78,77573.1,983.4,-0.00438,0.0,1.33243]
[1777059925989,74.85,77580.24,983.4,-0.00439,0.0,1.33337]
[1777061453738,75.01,77563.98,983.4,-0.00444,0.0,1.34618]
[1777062048908,75.07,77555.86,983.4,-0.00447,0.0,1.35134]
[1777063739796,75.19,77617.75,983.4,-0.00437,0.0,1.32336]
[1777064373239,75.32,77701.11,983.4,-0.00427,0.0,1.29682]
[1777065057022,75.32,77678.02,983.4,-0.00428,0.0,1.30069]
[1777067223375,75.32,77518.64,983.4,-0.00448,0.0,1.3497]
[1777067976661,75.32,77519.05,983.4,-0.00446,0.0,1.34236]
[1777069723964,75.47,77533.3,983.4,-0.00445,0.0,1.33768]
[1777070498394,75.17,77293.98,983.4,-0.00471,0.0,1.40062]
[1777072488347,75.05,77373.69,983.4,-0.00445,0.0,1.33234]
[1777073165098,75.08,77356.48,983.4,-0.00448,0.0,1.33727]
[1777074094609,75.3,77420.42,983.4,-0.00443,0.0,1.32601]
[1777075874199,75.3,77437.58,983.4,-0.00436,0.0,1.30351]
[1777076669824,75.3,77351.22,983.4,-0.00448,0.0,1.33376]
[1777078642674,75.3,77422.74,983.4,-0.0043,0.0,1.28484]
[1777079763554,75.3,77495.8,983.4,-0.00415,0.0,1.24407]
[1777081411192,75.3,77534.95,983.4,-0.00404,0.0,1.21334]
[1777082015436,75.3,77557.88,983.4,-0.00399,0.0,1.19891]
[1777082840280,75.3,77519.92,983.4,-0.00402,0.0,1.20742]
[1777084115214,75.3,77616.06,983.4,-0.00384,0.0,1.15801]
[1777085493877,75.3,77600.9,983.4,-0.00382,0.0,1.15226]
[1777087621832,75.3,77548.36,983.4,-0.00385,0.0,1.15497]
[1777088255324,75.37,77563.26,984.2,-0.00383,0.0,1.15091]
[1777090142531,75.9,77608.62,984.2,-0.00392,0.0,1.17208]
[1777091617020,75.9,77617.43,984.2,-0.00386,0.0,1.15579]
[1777093000714,77.17,77605.98,984.2,-0.00435,0.0,1.28474]
[1777093754034,77.18,77515.42,984.2,-0.00449,0.0,1.31762]
[1777095682570,77.14,77538.76,984.2,-0.00437,0.0,1.2851]
[1777096006853,77.14,77536.95,984.2,-0.00436,0.0,1.28251]
[1777097270710,77.14,77541.81,984.2,-0.00432,0.0,1.26883]
[1777099310023,77.14,77539.81,984.2,-0.00426,0.0,1.2509]
[1777099963589,77.14,77576.45,984.2,-0.00418,0.0,1.22994]
[1777102018084,77.14,77492.05,984.2,-0.00425,0.0,1.24578]
[1777102296025,77.14,77486.92,984.2,-0.00425,0.0,1.24514]
[1777104764041,77.14,77529.33,984.2,-0.00411,0.0,1.20559]
[1777105441096,77.14,77533.16,984.2,-0.00408,0.0,1.19814]
[1777107355630,77.97,77604.37,984.2,-0.00425,0.0,1.23963]
[1777107983030,77.97,77597.04,984.2,-0.00424,0.0,1.23708]
[1777108862341,77.97,77609.36,984.2,-0.00419,0.0,1.22383]
[1777111036589,77.97,77743.03,984.2,-0.00392,0.0,1.15205]
[1777111649924,77.97,77763.0,984.2,-0.00387,0.0,1.1392]
[1777113521022,77.97,77819.08,984.2,-0.00374,0.0,1.10169]
[1777114125233,77.97,77764.56,984.2,-0.0038,0.0,1.11674]
[1777116263263,77.97,77633.45,984.2,-0.00393,0.0,1.14794]
[1777116900718,77.97,77635.73,984.2,-0.00391,0.0,1.14124]
[1777117666092,77.97,77594.32,984.2,-0.00395,0.0,1.15019]
[1777119740699,77.97,77661.6,984.2,-0.00379,0.0,1.10684]
[1777120471809,77.97,77586.84,984.2,-0.00388,0.0,1.12812]
[1777122412506,77.97,77565.25,984.2,-0.00386,0.0,1.11942]
[1777123087209,77.97,77584.53,984.2,-0.00381,0.0,1.10641]
[1777124308911,77.97,77586.05,984.2,-0.00377,0.0,1.09542]
[1777125926201,77.97,77615.91,984.2,-0.00368,0.0,1.07051]
[1777126758187,77.97,77679.82,984.3,-0.00356,0.0,1.04043]
[1777128650426,77.97,77712.04,984.4,-0.00347,0.0,1.01316]
[1777129282853,77.97,77636.75,984.4,-0.00355,0.0,1.03461]
[1777131800625,77.97,77663.72,984.5,-0.00345,0.0,1.00424]
[1777132156121,77.97,77537.77,984.5,-0.00361,0.0,1.04566]
[1777133902513,77.97,77435.12,984.5,-0.00371,0.0,1.06801]
[1777134653783,77.97,77393.31,984.5,-0.00375,0.0,1.07664]
[1777135724314,77.97,77376.21,984.5,-0.00375,0.0,1.07355]
[1777137165422,77.97,77343.68,984.5,-0.00375,0.0,1.07302]
[1777139093036,77.97,77302.54,984.5,-0.00376,0.0,1.07146]
[1777139777825,77.97,77250.66,984.5,-0.00381,0.0,1.08497]
[1777140576444,77.97,77274.71,984.5,-0.00375,0.0,1.06864]
[1777141834252,77.97,77307.69,984.5,-0.00367,0.0,1.0456]
[1777143255285,77.97,77313.07,984.5,-0.00362,0.0,1.03179]
[1777145537347,78.57,77241.07,984.5,-0.00388,0.0,1.09469]
[1777146166726,79.65,77214.68,984.5,-0.00432,0.0,1.2039]
[1777147792156,79.65,77334.51,984.5,-0.00407,0.0,1.14135]
[1777148997613,79.65,77409.24,984.5,-0.00391,0.0,1.10196]
[1777151197127,79.65,77499.62,984.5,-0.00371,0.0,1.049]
[1777152024922,79.65,77496.08,984.5,-0.00369,0.0,1.04341]
[1777152589932,80.99,77484.45,984.5,-0.00419,0.0,1.16729]
[1777154056273,81.74,77498.44,984.5,-0.00441,0.0,1.22092]
[1777155145844,81.99,77504.08,984.5,-0.00447,0.0,1.23326]
[1777157266064,82.02,77562.14,984.5,-0.00431,0.0,1.19185]
[1777158209679,82.02,77535.92,984.5,-0.00432,0.0,1.19326]
[1777160053699,82.02,77591.0,984.5,-0.00416,0.0,1.15397]
[1777160905668,82.02,77599.25,984.5,-0.00412,0.0,1.14279]
[1777161711708,82.02,77597.37,984.5,-0.0041,0.0,1.13549]
[1777163543261,82.02,77447.66,984.5,-0.00428,0.0,1.17526]
[1777164275380,82.02,77533.2,984.5,-0.00411,0.0,1.135]
[1777166340925,80.03,77534.09,984.5,-0.00335,0.0,0.94093]
[1777166990470,79.98,77505.89,984.5,-0.00335,0.0,0.9405]
[1777169099328,79.96,77489.54,984.5,-0.0033,0.0,0.92647]
[1777169795199,79.96,77585.51,984.5,-0.00315,0.0,0.88976]
[1777171852702,79.96,77513.56,984.5,-0.00319,0.0,0.89605]
[1777172580844,79.96,77499.81,984.5,-0.00319,0.0,0.89457]
[1777173345231,79.96,77533.21,984.5,-0.00312,0.0,0.87772]
[1777175525607,79.96,77388.95,984.5,-0.00325,0.0,0.90593]
[1777176330246,79.96,77397.4,984.5,-0.00322,0.0,0.89679]
[1777178092605,79.96,77445.27,984.5,-0.0031,0.0,0.86705]
[1777178903284,79.96,77604.22,984.5,-0.00288,0.0,0.81277]
[1777180552000,79.96,78091.06,984.5,-0.00231,0.0,0.66907]
[1777181226760,79.96,78105.94,984.5,-0.00229,0.0,0.66105]
[1777182017308,79.96,78046.92,984.5,-0.00233,0.0,0.67047]
[1777183683984,79.96,77996.24,984.5,-0.00234,0.0,0.67189]
[1777184518821,79.96,77925.43,984.5,-0.00239,0.0,0.68407]
[1777186413261,79.96,77948.3,984.5,-0.00232,0.0,0.66539]
[1777187578433,79.96,77998.88,984.5,-0.00225,0.0,0.64545]
[1777189105086,79.96,77972.57,984.5,-0.00224,0.0,0.64202]
[1777189886553,79.96,78007.04,984.5,-0.00219,0.0,0.62871]
[1777191832500,79.96,78031.04,984.5,-0.00212,0.0,0.61047]
[1777192483899,79.96,78109.98,984.5,-0.00204,0.0,0.58836]
[1777193584647,79.96,78030.07,984.5,-0.00209,0.0,0.59976]
[1777195197004,79.96,77981.35,984.9,-0.0021,0.0,0.60076]
[1777195857636,79.96,77989.18,984.9,-0.00208,0.0,0.59484]
[1777197828476,79.96,77961.46,984.9,-0.00206,0.0,0.58879]
[1777199138660,79.96,78012.83,984.9,-0.00199,0.0,0.56923]
[1777200374326,79.96,78001.87,984.9,-0.00197,0.0,0.56436]
[1777201251497,79.96,78024.55,984.9,-0.00193,0.0,0.55404]
[1777203120613,79.96,78121.09,984.9,-0.00182,0.0,0.52292]
[1777203487166,79.96,78075.47,984.9,-0.00185,0.0,0.53023]
[1777204598024,79.96,78121.69,984.9,-0.00179,0.0,0.51424]
[1777206532575,79.96,77968.11,984.9,-0.00187,0.0,0.53475]
[1777207343244,79.96,77960.03,984.9,-0.00186,0.0,0.53186]
[1777209109612,79.96,77897.92,984.9,-0.00188,0.0,0.53429]
[1777209471141,79.96,77904.6,984.9,-0.00187,0.0,0.53077]
[1777211926387,79.96,77930.22,984.9,-0.0018,0.0,0.51121]
[1777212609162,79.96,77949.35,984.9,-0.00177,0.0,0.50358]
[1777214359479,79.96,78067.33,984.9,-0.00164,0.0,0.47098]
[1777215047010,79.96,78113.78,984.9,-0.0016,0.0,0.45845]
[1777215721082,79.96,78107.55,984.9,-0.00159,0.0,0.4561]
[1777217701141,79.96,78034.43,984.9,-0.00161,0.0,0.45908]
[1777218376908,79.96,78013.74,984.9,-0.00161,0.0,0.4594]
[1777220305429,79.96,78028.4,984.9,-0.00156,0.0,0.44652]
[1777221054713,79.96,78038.33,984.9,-0.00154,0.0,0.44065]
[1777223051798,79.96,77891.85,984.9,-0.00161,0.0,0.45695]
[1777223895684,79.96,78028.83,984.9,-0.0015,0.0,0.42777]
[1777224562347,79.96,78023.6,984.9,-0.00149,0.0,0.42531]
[1777226688346,79.96,78007.93,984.9,-0.00146,0.0,0.41706]
[1777227259441,79.96,78150.98,984.9,-0.00136,0.0,0.39047]
[1777229046073,79.96,78216.68,984.9,-0.00129,0.0,0.37154]
[1777229682577,79.96,78245.22,984.9,-0.00126,0.0,0.3641]
[1777231591139,79.96,78056.84,984.9,-0.00135,0.0,0.38469]
[1777232304201,79.96,78133.41,984.9,-0.00129,0.0,0.36946]
[1777234110850,79.96,78234.53,984.9,-0.0012,0.0,0.346]
[1777234728187,79.96,78163.93,984.9,-0.00123,0.0,0.35353]
[1777236597334,79.96,78289.29,984.9,-0.00113,0.0,0.3272]
[1777237788750,79.96,78261.55,984.9,-0.00113,0.0,0.32597]
[1777238073738,79.96,78245.8,984.9,-0.00114,0.0,0.32689]
[1777240044598,79.96,77930.32,984.9,-0.00129,0.0,0.36493]
[1777240565776,79.96,78449.46,984.9,-0.001,0.0,0.28974]
[1777241597929,79.96,78528.15,984.9,-0.00095,0.0,0.27612]
[1777242836809,79.96,78236.45,984.9,-0.00107,0.0,0.30828]
[1777244513825,79.96,78319.94,984.9,-0.00101,0.0,0.2906]
[1777245104049,79.96,78348.58,984.9,-0.00099,0.0,0.28464]
[1777245872459,79.96,78400.26,984.9,-0.00095,0.0,0.27528]
[1777246959151,79.96,78550.66,984.9,-0.00087,0.0,0.25372]
[1777248210024,79.96,78847.78,984.9,-0.00074,0.0,0.21838]
[1777249917075,79.96,78458.98,984.9,-0.00087,0.0,0.25358]
[1777250489393,79.96,78816.81,984.9,-0.00072,0.0,0.21424]
[1777251884253,80.66,79409.13,984.9,-0.00058,0.0,0.17503]
[1777252783706,80.71,79041.23,984.9,-0.00069,0.0,0.20508]
[1777254449073,80.71,79283.61,984.9,-0.0006,0.0,0.17932]
[1777255157598,80.71,79235.31,984.9,-0.00061,0.0,0.18131]
[1777255729640,80.71,79117.26,984.9,-0.00064,0.0,0.1896]
[1777257167789,80.71,79227.58,985.9,-0.00059,0.0,0.17636]
[1777258164168,80.71,79081.27,985.9,-0.00063,0.0,0.18584]
[1777259887023,80.71,79209.55,985.9,-0.00057,0.0,0.17055]
[1777260570829,80.71,79244.95,985.9,-0.00055,0.0,0.16605]
[1777262156975,80.71,79123.08,985.9,-0.00058,0.0,0.1713]
[1777263017032,80.71,79067.63,985.9,-0.00059,0.0,0.17346]
[1777263536681,80.71,79021.2,985.9,-0.00059,0.0,0.17575]
[1777265264796,80.71,79011.95,985.9,-0.00058,0.0,0.17174]
[1777266018103,80.71,78920.45,985.9,-0.0006,0.0,0.1772]
[1777267419417,80.71,77901.49,985.9,-0.00099,0.0,0.27674]
[1777267933094,80.71,77840.97,985.9,-0.00102,0.0,0.28242]
[1777269603164,80.71,77747.58,985.9,-0.00104,0.0,0.28749]
[1777270144033,80.71,77762.82,985.9,-0.00103,0.0,0.28329]
[1777272023458,80.71,77587.25,985.9,-0.00109,0.0,0.29851]
[1777272595489,80.71,77693.99,985.9,-0.00103,0.0,0.28196]
[1777274325650,80.71,77543.36,985.9,-0.00108,0.0,0.29433]
[1777275069889,80.71,77643.41,985.9,-0.00102,0.0,0.27828]
[1777275949076,80.71,77636.81,985.9,-0.00101,0.0,0.27542]
[1777277371055,80.71,77624.28,985.9,-0.00099,0.0,0.27113]
[1777278112299,80.71,77602.39,985.9,-0.00099,0.0,0.27094]
[1777279854516,80.71,77711.79,985.9,-0.00091,0.0,0.25091]
[1777280598725,80.71,77785.88,985.9,-0.00087,0.0,0.23975]
[1777281444635,80.71,77776.04,985.9,-0.00086,0.0,0.23774]
[1777282888810,80.71,77931.73,985.9,-0.00078,0.0,0.21606]
[1777283631033,80.71,77953.14,985.9,-0.00076,0.0,0.21125]
[1777285375224,80.71,77821.28,985.9,-0.00079,0.0,0.21872]
[1777286580650,80.71,77880.52,985.9,-0.00075,0.0,0.20861]
[1777287912963,80.71,77791.49,985.9,-0.00077,0.0,0.21308]
[1777288508143,80.71,77773.66,985.9,-0.00077,0.0,0.21283]
[1777290503109,80.71,77790.75,985.9,-0.00074,0.0,0.20443]
[1777291116447,80.71,77831.12,985.9,-0.00072,0.0,0.19834]
[1777292238319,80.71,77841.05,985.9,-0.0007,0.0,0.1939]
[1777293539445,80.71,77671.32,985.9,-0.00075,0.0,0.20595]
[1777294125563,80.71,77734.55,985.9,-0.00072,0.0,0.19778]
[1777295993721,80.71,77752.29,985.9,-0.00069,0.0,0.19008]
[1777297212326,80.71,77846.95,985.9,-0.00065,0.0,0.17782]
[1777298160252,80.71,77730.52,985.9,-0.00068,0.0,0.18524]
[1777298872340,80.71,77816.92,985.9,-0.00064,0.0,0.17536]
[1777300539161,80.71,77978.7,985.9,-0.00057,0.0,0.15717]
[1777300920897,80.71,78112.86,985.9,-0.00052,0.0,0.14602]
[1777301759820,80.71,77892.43,985.9,-0.00058,0.0,0.16066]
[1777303267206,80.71,77024.0,985.9,-0.00091,0.0,0.2402]
[1777303899941,80.71,76986.46,986.5,-0.00092,0.0,0.24199]
[1777305556735,80.71,76771.09,986.5,-0.00101,0.0,0.26162]
[1777305887222,80.71,76779.21,986.5,-0.001,0.0,0.25907]
[1777307713174,80.71,76740.09,986.5,-0.00099,0.0,0.2564]
[1777308271160,80.71,76599.89,986.5,-0.00106,0.0,0.2718]
[1777310093016,80.71,76667.73,986.5,-0.00099,0.0,0.25533]
[1777310617632,80.71,76689.31,986.5,-0.00097,0.0,0.2504]
[1777312297649,80.71,76759.39,986.5,-0.00091,0.0,0.23519]
[1777313028781,80.71,76762.23,986.5,-0.0009,0.0,0.23202]
[1777313594769,80.71,76707.22,986.5,-0.00092,0.0,0.23626]
[1777315280610,80.71,76700.72,986.5,-0.0009,0.0,0.23034]
[1777315972497,80.71,76847.7,986.5,-0.00082,0.0,0.21137]
[1777317669437,80.71,76770.03,986.5,-0.00083,0.0,0.21344]
[1777318372444,80.71,76587.46,986.5,-0.00091,0.0,0.23104]
[1777320074505,80.71,76818.64,986.5,-0.00077,0.0,0.19962]
[1777320887246,80.71,76853.74,986.5,-0.00075,0.0,0.19316]
[1777321375659,80.71,76873.58,986.5,-0.00073,0.0,0.18956]
[1777323121889,80.71,76927.16,986.5,-0.00069,0.0,0.17866]
[1777323961761,80.71,76840.74,986.5,-0.00071,0.0,0.18395]
[1777325817768,80.71,76951.4,986.5,-0.00064,0.0,0.16781]
[1777326703969,80.71,76880.34,986.5,-0.00066,0.0,0.17124]
[1777328378731,80.71,76842.47,986.5,-0.00066,0.0,0.16924]
[1777328992645,80.71,76913.02,986.5,-0.00062,0.0,0.16124]
[1777330763599,80.71,77036.42,986.5,-0.00056,0.0,0.14607]
[1777331883522,80.71,77095.55,986.5,-0.00053,0.0,0.13841]
[1777332066107,80.71,77115.96,986.5,-0.00052,0.0,0.13641]
[1777333967145,80.71,77275.66,986.5,-0.00046,0.0,0.12042]
[1777334518045,80.71,77313.01,986.5,-0.00044,0.0,0.1167]
[1777335769822,80.71,77282.89,986.5,-0.00044,0.0,0.1156]
[1777336975354,80.71,77414.26,986.5,-0.00039,0.0,0.1049]
[1777338698457,80.71,77341.46,986.5,-0.0004,0.0,0.10527]
[1777339466842,80.71,77213.2,986.5,-0.00042,0.0,0.11131]
[1777340060997,80.71,77098.07,986.5,-0.00045,0.0,0.11713]
[1777341294678,80.71,77081.79,986.5,-0.00044,0.0,0.11511]
[1777342517230,80.71,77122.9,986.5,-0.00042,0.0,0.10969]
[1777344179998,80.71,76725.12,986.5,-0.00052,0.0,0.13199]
[1777344740933,80.71,76829.4,986.5,-0.00048,0.0,0.12321]
[1777346349252,80.71,76739.77,986.5,-0.00049,0.0,0.12516]
[1777347279750,80.71,76791.14,986.5,-0.00047,0.0,0.11918]
[1777349343179,80.71,76780.09,986.5,-0.00045,0.0,0.11479]
[1777349903099,80.71,76847.42,986.5,-0.00043,0.0,0.10923]
[1777350483177,80.71,76694.22,986.5,-0.00046,0.0,0.11755]
[1777352186166,80.71,76884.55,986.5,-0.0004,0.0,0.10171]
[1777353095543,80.71,76957.58,986.5,-0.00037,0.0,0.09547]
[1777354751243,80.71,76872.44,986.5,-0.00038,0.0,0.09666]
[1777355474456,80.71,76904.64,986.5,-0.00036,0.0,0.09334]
[1777357116944,80.85,76934.07,986.5,-0.00035,0.0,0.09005]
[1777357879278,80.85,76901.42,986.5,-0.00035,0.0,0.09027]
[1777359868295,80.86,76647.95,986.5,-0.0004,0.0,0.09996]
[1777360442341,80.86,76544.39,986.5,-0.00042,0.0,0.10471]
[1777361155337,80.86,76617.91,986.5,-0.00039,0.0,0.09869]
[1777362768689,80.95,76799.99,986.5,-0.00034,0.0,0.0865]
[1777363580111,81.15,76753.73,986.5,-0.00035,0.0,0.08972]
[1777365293408,81.66,76866.55,986.5,-0.00034,0.0,0.08648]
[1777365872474,81.91,76773.66,986.5,-0.00037,0.0,0.09312]
[1777367804039,81.99,76755.61,986.5,-0.00036,0.0,0.09095]
[1777368310616,81.99,76718.39,986.5,-0.00037,0.0,0.09189]
[1777370031827,81.99,76544.53,986.5,-0.00039,0.0,0.09759]
[1777370759914,81.99,76533.51,986.5,-0.00039,0.0,0.09654]
[1777371692431,81.99,76465.55,986.5,-0.0004,0.0,0.09819]
[1777373331899,81.99,76551.66,986.5,-0.00036,0.0,0.08974]
[1777373989506,81.99,76545.88,986.5,-0.00036,0.0,0.0886]
[1777375701591,81.99,76238.19,986.5,-0.00042,0.0,0.10206]
[1777376378339,81.99,76204.49,986.5,-0.00042,0.0,0.10232]
[1777377275729,81.99,76111.83,986.5,-0.00044,0.0,0.10576]
[1777378571819,81.99,76230.39,986.5,-0.00039,0.0,0.09558]
[1777379210372,81.99,76168.49,986.5,-0.0004,0.0,0.09758]
[1777380879103,81.99,76315.99,986.5,-0.00035,0.0,0.08563]
[1777382044379,81.99,76083.47,986.5,-0.0004,0.0,0.09575]
[1777383167848,81.99,76152.34,986.5,-0.00037,0.0,0.08925]
[1777383708205,81.99,76174.7,986.5,-0.00036,0.0,0.08684]
[1777385454664,82.03,76077.35,986.5,-0.00037,0.0,0.08864]
[1777386005577,82.03,75947.83,986.5,-0.0004,0.0,0.09461]
[1777387117592,82.03,75669.85,986.5,-0.00047,0.0,0.10881]
[1777388263406,82.03,75820.91,986.5,-0.00041,0.0,0.09645]
[1777388824878,82.03,75876.88,986.5,-0.00039,0.0,0.09192]
[1777390650773,82.03,75906.39,986.5,-0.00036,0.0,0.08613]
[1777391973110,82.03,75994.28,986.5,-0.00033,0.0,0.07861]
[1777392901633,82.03,75991.14,986.5,-0.00032,0.0,0.07688]
[1777393612347,82.03,75956.64,986.5,-0.00032,0.0,0.07705]
[1777395256479,82.03,76153.88,986.5,-0.00027,0.0,0.06502]
[1777395978006,82.03,75990.04,986.5,-0.0003,0.0,0.07075]
[1777397252375,82.03,76060.4,986.5,-0.00027,0.0,0.06519]
[1777398207073,82.03,76157.52,986.5,-0.00025,0.0,0.05968]
[1777398940244,82.03,76138.17,986.5,-0.00025,0.0,0.05909]
[1777400672426,82.03,76213.3,986.5,-0.00022,0.0,0.05347]
[1777401190536,82.03,76156.55,986.5,-0.00023,0.0,0.05472]
[1777403234462,82.03,76136.75,986.5,-0.00022,0.0,0.05218]
[1777403827629,82.03,76064.56,986.5,-0.00023,0.0,0.05376]
[1777405788470,82.03,76230.43,986.5,-0.00019,0.0,0.04532]
[1777406411882,82.03,76343.15,986.5,-0.00017,0.0,0.04121]
[1777408137067,82.03,76323.05,986.5,-0.00016,0.0,0.03954]
[1777408942782,82.03,76379.91,986.5,-0.00015,0.0,0.03709]
[1777409543994,82.03,76419.26,986.5,-0.00015,0.0,0.0354]
[1777411593351,82.03,76298.85,986.5,-0.00015,0.0,0.03592]
[1777412248967,82.03,76359.57,986.5,-0.00014,0.0,0.03376]
[1777414026398,82.03,76375.23,986.5,-0.00013,0.0,0.03144]
[1777414798876,82.03,76292.69,986.5,-0.00013,0.0,0.03245]
[1777416599509,82.03,76234.81,986.5,-0.00013,0.0,0.0318]
[1777417567313,82.03,76185.75,986.5,-0.00013,0.0,0.03187]
[1777417995365,82.03,76298.71,986.5,-0.00012,0.0,0.02898]
[1777419823248,82.03,76261.1,986.5,-0.00012,0.0,0.02789]
[1777420597661,82.04,76301.06,986.5,-0.00011,0.0,0.02637]
[1777422347011,82.13,76262.27,986.5,-0.00011,0.0,0.02587]
[1777423250350,82.27,76335.02,986.5,-0.0001,0.0,0.0243]
[1777424860668,83.54,76422.29,986.5,-0.00011,0.0,0.02645]
[1777425419609,83.54,76313.84,986.5,-0.00012,0.0,0.02803]
[1777426171905,83.54,76196.85,986.5,-0.00013,0.0,0.02963]
[1777428336248,83.54,76503.91,986.5,-9e-05,0.0,0.0219]
[1777428455082,83.54,76556.61,986.5,-9e-05,0.0,0.02097]
[1777430369558,83.54,76393.6,986.5,-9e-05,0.0,0.02202]
[1777430961692,83.54,76419.93,986.5,-9e-05,0.0,0.0211]
[1777432714972,83.54,76747.38,986.5,-6e-05,0.0,0.01538]
[1777433839929,83.54,76920.09,986.5,-5e-05,0.0,0.01289]
[1777435089739,83.54,76948.85,986.5,-5e-05,0.0,0.01196]
[1777435858162,83.54,76888.57,986.5,-5e-05,0.0,0.01212]
[1777437585315,83.54,77221.67,986.5,-3e-05,0.0,0.00865]
[1777437722902,83.54,77362.96,986.5,-3e-05,0.0,0.00769]
[1777438840353,83.54,77210.92,986.5,-3e-05,0.0,0.00824]
[1777440576558,83.54,77205.56,986.5,-3e-05,0.0,0.00764]
[1777441158635,83.54,77179.02,986.5,-3e-05,0.0,0.00762]
[1777442800168,83.54,77246.06,986.5,-3e-05,0.0,0.00667]
[1777443624946,83.54,77173.36,986.5,-3e-05,0.0,0.00682]
[1777445493033,83.54,76960.15,986.5,-3e-05,0.0,0.00741]
[1777446042918,83.54,76975.74,986.5,-3e-05,0.0,0.00713]
[1777447769041,83.54,77010.5,986.5,-3e-05,0.0,0.00638]
[1777448237366,83.54,77074.48,986.5,-2e-05,0.0,0.00591]
[1777449091377,83.54,77028.4,986.5,-2e-05,0.0,0.00588]
[1777450900171,83.91,77103.01,986.5,-2e-05,0.0,0.00542]
[1777451477210,83.91,77033.62,986.5,-2e-05,0.0,0.00559]
[1777453200362,83.91,76999.84,986.5,-2e-05,0.0,0.00526]
[1777453930479,83.91,76938.68,986.5,-2e-05,0.0,0.00534]
[1777455658579,83.91,77184.44,986.5,-2e-05,0.0,0.00394]
[1777456183299,83.92,77577.89,986.5,-1e-05,0.0,0.00271]
[1777456815874,83.92,77652.4,986.5,-1e-05,0.0,0.00245]
[1777458469553,83.92,77795.87,986.5,-1e-05,0.0,0.00195]
[1777459198666,83.92,77641.06,986.5,-1e-05,0.0,0.00215]
[1777460902651,83.92,77531.29,986.5,-1e-05,0.0,0.00215]
[1777461484763,83.92,77546.9,986.5,-1e-05,0.0,0.00205]
[1777463478799,83.92,77507.6,986.5,-1e-05,0.0,0.00188]
[1777463920893,83.92,77554.41,986.5,-1e-05,0.0,0.00175]
[1777464656127,83.92,77430.06,986.5,-1e-05,0.0,0.00188]
[1777466093515,83.92,76979.69,986.5,-1e-05,0.0,0.00261]
[1777467079430,83.92,77116.43,986.5,-1e-05,0.0,0.00217]
[1777468506433,83.92,77135.27,986.5,-1e-05,0.0,0.00195]
[1777469034155,83.92,76989.22,986.5,-1e-05,0.0,0.00216]
[1777470421270,83.92,76577.84,986.5,-1e-05,0.0,0.00292]
[1777471029594,83.92,76814.52,986.5,-1e-05,0.0,0.00225]
[1777471946122,84.26,76521.18,986.5,-1e-05,0.0,0.00302]
[1777473328946,84.26,76662.44,986.5,-1e-05,0.0,0.00242]
[1777474919139,84.81,76534.55,986.5,-1e-05,0.0,0.00277]
[1777475448884,86.85,76240.93,986.5,-2e-05,0.0,0.00524]
[1777476621358,87.33,76211.06,986.5,-2e-05,0.0,0.0055]
[1777477642693,87.35,75910.32,986.5,-3e-05,0.0,0.00679]
[1777478053663,87.35,75675.3,986.5,-4e-05,0.0,0.00814]
[1777479786953,87.35,75802.22,986.5,-3e-05,0.0,0.00658]
[1777480296611,91.07,75825.23,986.5,-6e-05,0.0,0.01181]
[1777481495392,97.29,75692.98,986.5,-0.00016,0.0,0.03033]
[1777482581721,99.17,75871.27,986.5,-0.00017,0.0,0.03235]
[1777484172920,100.43,75870.06,986.5,-0.00018,0.0,0.03512]
[1777484908102,100.43,75928.47,986.5,-0.00017,0.0,0.03255]
[1777486128172,100.43,75416.68,986.5,-0.00024,0.0,0.04368]
[1777486874604,100.43,75278.6,986.5,-0.00025,0.0,0.04642]
[1777487362091,100.43,75067.02,986.5,-0.00029,0.0,0.05247]
[1777488826607,100.43,75388.97,986.5,-0.00021,0.0,0.03905]
[1777489534593,100.43,75372.81,986.5,-0.00021,0.0,0.03811]
[1777490841778,100.43,75483.39,986.5,-0.00018,0.0,0.03306]
[1777491682727,100.43,75385.56,986.5,-0.00018,0.0,0.03396]
[1777492401779,100.43,75465.25,986.5,-0.00017,0.0,0.03088]
[1777493956789,100.43,75568.39,986.5,-0.00014,0.0,0.02635]
[1777494506629,100.43,75608.87,986.5,-0.00013,0.0,0.02483]
[1777496292350,100.43,75685.93,986.5,-0.00011,0.0,0.0212]
[1777496866424,100.43,75595.35,986.5,-0.00012,0.0,0.02193]
[1777498764760,100.43,75869.78,986.5,-8e-05,0.0,0.01594]
[1777499450636,100.43,75962.59,986.5,-7e-05,0.0,0.01419]
[1777500083105,100.43,75854.55,986.5,-8e-05,0.0,0.01489]
[1777501771978,100.43,75796.67,986.5,-7e-05,0.0,0.01398]
[1777502368273,100.43,75925.31,986.5,-6e-05,0.0,0.01219]
[1777504318895,100.43,75912.16,986.5,-6e-05,0.0,0.01083]
[1777505002788,100.43,75740.15,986.5,-6e-05,0.0,0.01193]
[1777506611154,100.43,75755.22,986.5,-6e-05,0.0,0.01057]
[1777507352331,100.43,75778.34,986.5,-5e-05,0.0,0.00983]
[1777509041917,100.43,75822.3,986.5,-4e-05,0.0,0.00843]
[1777509921474,100.43,76071.59,986.7,-3e-05,0.0,0.00641]
[1777511251848,100.43,76160.88,986.7,-3e-05,0.0,0.00535]
[1777511791653,100.43,76169.13,986.7,-3e-05,0.0,0.00509]
[1777512492569,100.43,76365.68,986.7,-2e-05,0.0,0.00406]
[1777514149374,100.43,76312.2,986.7,-2e-05,0.0,0.00372]
[1777515050750,100.43,76282.4,986.7,-2e-05,0.0,0.00355]
[1777516381255,100.43,75772.72,986.7,-3e-05,0.0,0.00506]
[1777516825441,100.43,75522.73,986.7,-3e-05,0.0,0.00613]
[1777518535474,100.43,75739.93,986.7,-2e-05,0.0,0.00437]
[1777519589864,100.43,75763.08,986.7,-2e-05,0.0,0.00392]
[1777520751984,100.43,75895.04,986.7,-2e-05,0.0,0.00312]
[1777521459952,100.43,75906.81,986.7,-2e-05,0.0,0.0029]
[1777522002765,100.43,75657.63,986.7,-2e-05,0.0,0.0035]
[1777523780322,100.43,75497.89,986.7,-2e-05,0.0,0.00349]
[1777524794587,100.43,75471.84,986.7,-2e-05,0.0,0.00326]
[1777525957773,100.43,75568.35,986.7,-1e-05,0.0,0.00265]
[1777526686863,100.43,75481.74,986.7,-1e-05,0.0,0.0027]
[1777528322475,100.43,75666.13,986.7,-1e-05,0.0,0.00192]
[1777528545083,100.43,75599.72,986.7,-1e-05,0.0,0.002]
[1777529600487,100.43,75537.53,986.7,-1e-05,0.0,0.00192]
[1777531240981,100.43,75721.98,986.7,-1e-05,0.0,0.00133]
[1777531950971,100.43,75728.34,986.7,-1e-05,0.0,0.00123]
[1777533421343,100.43,75788.0,986.7,-1e-05,0.0,0.00098]
[1777534170611,100.43,75823.43,986.7,0.0,0.0,0.00087]
[1777535977313,100.43,76065.35,986.7,0.0,0.0,0.00053]
[1777536498014,100.43,76032.73,986.7,0.0,0.0,0.00052]
[1777538146595,100.43,76023.83,986.7,0.0,0.0,0.00042]
[1777538682343,100.43,76055.06,986.7,0.0,0.0,0.00038]
[1777539452752,100.43,76008.81,986.7,0.0,0.0,0.00036]
[1777541292739,100.43,76045.91,986.7,0.0,0.0,0.00027]
[1777541800328,100.43,76204.13,986.7,0.0,0.0,0.00021]
[1777543534490,100.43,76079.89,986.7,0.0,0.0,0.00019]
[1777544196187,100.43,76003.38,986.7,0.0,0.0,0.00019]
[1777545856927,100.43,75986.71,986.7,0.0,0.0,0.00015]
[1777546583021,100.43,75956.07,986.7,0.0,0.0,0.00014]
[1777547139921,100.43,76034.84,986.7,0.0,0.0,0.00011]
[1777548811642,100.43,76011.52,986.7,0.0,0.0,9e-05]
[1777549467299,100.43,75879.52,986.7,0.0,0.0,0.0001]
[1777551088716,100.43,76078.2,986.7,0.0,0.0,6e-05]
[1777551625580,100.43,76206.23,986.7,0.0,0.0,4e-05]
[1777552491668,100.43,76293.15,986.7,0.0,0.0,3e-05]
[1777553916717,100.43,76256.65,986.7,0.0,0.0,2e-05]
[1777555732480,100.43,76116.86,986.7,0.0,0.0,2e-05]
[1777556151463,100.43,76210.98,986.7,0.0,0.0,2e-05]
[1777557379324,100.43,76495.21,986.7,0.0,0.0,1e-05]
[1777558172037,100.43,76385.84,986.7,0.0,0.0,1e-05]
[1777558474280,100.43,76334.25,986.7,0.0,0.0,1e-05]
[1777559943787,100.43,76181.14,986.7,0.0,0.0,1e-05]
[1777560405070,100.43,76338.23,986.7,0.0,0.0,1e-05]
[1777561286297,100.43,76325.16,986.7,0.0,0.0,0.0]
[1777562466759,100.43,76384.86,986.7,0.0,0.0,0.0]
[1777563979430,100.43,76334.2,986.7,0.0,0.0,0.0]
[1777564492026,100.43,76441.9,986.7,0.0,0.0,0.0]
[1777565762010,100.43,76374.92,986.7,0.0,0.0,0.0]
[1777566772090,100.43,76285.88,986.7,0.0,0.0,0.0]
[1777567471977,100.43,76297.73,986.7,0.0,0.0,0.0]
[1777569058114,100.43,76257.87,986.7,0.0,0.0,0.0]
[1777569569736,100.43,76068.84,986.7,0.0,0.0,0.0]
[1777570803643,100.43,76105.47,986.7,0.0,0.0,0.0]
[1777571827719,100.43,76200.93,986.7,0.0,0.0,0.0]
[1777573348410,100.43,76354.39,986.7,0.0,0.0,0.0]
[1777574008058,100.43,76203.08,986.7,0.0,0.0,0.0]
[1777575411923,100.43,76313.11,986.7,0.0,0.0,0.0]
[1777576283053,100.43,76416.67,986.7,0.0,0.0,0.0]
[1777576831902,100.43,76371.48,986.7,0.0,0.0,0.0]
[1777578447259,100.43,76359.31,986.7,0.0,0.0,0.0]
[1777579097973,100.43,76366.95,986.7,0.0,0.0,0.0]
[1777580386944,100.43,76347.41,986.7,0.0,0.0,0.0]
[1777581247105,100.43,76452.7,986.7,0.0,0.0,0.0]
[1777581817133,100.43,76461.49,986.7,0.0,0.0,0.0]
[1777583502073,100.43,76405.46,986.7,0.0,0.0,0.0]
[1777584142556,100.43,76319.17,986.7,0.0,0.0,0.0]
[1777585961301,100.43,76254.85,986.7,0.0,0.0,0.0]
[1777586542391,100.43,76269.56,986.7,0.0,0.0,0.0]
[1777588331914,100.43,76391.34,986.7,0.0,0.0,0.0]
[1777588867703,100.43,76268.54,986.7,0.0,0.0,0.0]
[1777590536397,100.43,76263.4,986.7,0.0,0.0,0.0]
[1777591187991,100.43,76258.43,986.7,0.0,0.0,0.0]
[1777592883918,100.43,76268.86,986.7,0.0,0.0,0.0]
[1777593602975,100.43,76279.73,986.7,0.0,0.0,0.0]
[1777594260600,100.43,76426.13,986.7,0.0,0.0,0.0]
[1777595794353,100.43,76429.2,986.7,0.0,0.0,0.0]
[1777596352301,100.43,76496.76,986.7,0.0,0.0,0.0]
[1777597917256,100.43,76512.0,986.7,0.0,0.0,0.0]
[1777598928338,100.43,76488.6,986.7,0.0,0.0,0.0]
[1777600209315,100.43,76663.77,986.7,0.0,0.0,0.0]
[1777600726949,100.43,76671.83,986.7,0.0,0.0,0.0]
[1777601352324,100.43,76667.4,986.7,0.0,0.0,0.0]
[1777602954565,100.43,76543.78,986.7,0.0,0.0,0.0]
[1777604000867,100.43,76553.64,986.7,0.0,0.0,0.0]
[1777605341251,100.43,76689.42,986.7,0.0,0.0,0.0]
[1777605615289,100.43,77273.68,986.7,0.0,0.0,0.0]
[1777606639724,100.43,77253.91,986.7,0.0,0.0,0.0]
[1777607561267,100.43,77148.91,986.7,0.0,0.0,0.0]
[1777608511970,100.43,77123.34,986.7,0.0,0.0,0.0]
[1777609117233,100.43,77160.83,986.7,0.0,0.0,0.0]
[1777609614731,100.43,77144.41,986.7,0.0,0.0,0.0]
[1777611120456,100.43,77048.77,986.7,0.0,0.0,0.0]
[1777612111386,100.43,77144.56,986.7,0.0,0.0,0.0]
[1777613127494,100.43,77056.88,986.7,0.0,0.0,0.0]
[1777613823392,100.43,77047.77,986.7,0.0,0.0,0.0]
[1777615329946,100.43,77130.72,986.7,0.0,0.0,0.0]
[1777615629033,100.43,77143.19,986.7,0.0,0.0,0.0]
[1777616449778,100.43,77079.71,986.7,0.0,0.0,0.0]
[1777617854617,100.43,76948.61,986.7,0.0,0.0,0.0]
[1777618307847,100.43,76884.62,986.7,0.0,0.0,0.0]
[1777619502248,100.43,77027.69,986.7,0.0,0.0,0.0]
[1777619848680,100.43,77006.87,986.7,0.0,0.0,0.0]
[1777619853715,100.43,77007.4,986.7,0.0,0.0,0.0]
[1777619858749,100.43,77009.16,986.7,0.0,0.0,0.0]
[1777619863785,100.43,77018.97,986.7,0.0,0.0,0.0]
[1777619869827,100.43,77021.74,986.7,0.0,0.0,0.0]
[1777619874862,100.43,77023.69,986.7,0.0,0.0,0.0]
[1777619879897,100.43,77023.21,986.7,0.0,0.0,0.0]
[1777619884931,100.43,77022.61,986.7,0.0,0.0,0.0]
[1777619889967,100.43,77021.09,986.7,0.0,0.0,0.0]
[1777619895007,100.43,77021.53,986.7,0.0,0.0,0.0]
[1777619901045,100.43,77021.86,986.7,0.0,0.0,0.0]
[1777619906080,100.43,77011.58,986.7,0.0,0.0,0.0]
[1777619911114,100.43,77015.39,986.7,0.0,0.0,0.0]
[1777619916151,100.43,77024.34,986.7,0.0,0.0,0.0]
[1777619921185,100.43,77024.77,986.7,0.0,0.0,0.0]
[1777619926220,100.43,77026.88,986.7,0.0,0.0,0.0]
[1777619931255,100.43,77026.55,986.7,0.0,0.0,0.0]
[1777619936290,100.43,77026.61,986.7,0.0,0.0,0.0]
[1777619941325,100.43,77026.0,986.7,0.0,0.0,0.0]
[1777619946359,100.43,77026.18,986.7,0.0,0.0,0.0]
[1777619951395,100.43,77026.08,986.7,0.0,0.0,0.0]
[1777619956429,100.43,77030.66,986.7,0.0,0.0,0.0]
[1777619961465,100.43,77032.4,986.7,0.0,0.0,0.0]
[1777619966499,100.43,77041.4,986.7,0.0,0.0,0.0]
[1777619971536,100.43,77042.07,986.7,0.0,0.0,0.0]
[1777619976570,100.43,77042.3,986.7,0.0,0.0,0.0]
[1777619981606,100.43,77041.89,986.7,0.0,0.0,0.0]
[1777619986641,100.43,77045.38,986.7,0.0,0.0,0.0]
[1777619991676,100.43,77026.84,986.7,0.0,0.0,0.0]
[1777619996712,100.43,77013.92,986.7,0.0,0.0,0.0]
[1777620001747,100.43,77008.09,986.7,0.0,0.0,0.0]
[1777620006782,100.43,77019.16,986.7,0.0,0.0,0.0]
[1777620011817,100.43,77018.59,986.7,0.0,0.0,0.0]
[1777620016851,100.43,77028.86,986.7,0.0,0.0,0.0]
[1777620021890,100.43,77034.37,986.7,0.0,0.0,0.0]
[1777620026925,100.43,77035.61,986.7,0.0,0.0,0.0]
[1777620031960,100.43,77041.44,986.7,0.0,0.0,0.0]
[1777620036995,100.43,77045.94,986.7,0.0,0.0,0.0]
[1777620042032,100.43,77050.24,986.7,0.0,0.0,0.0]
[1777620047067,100.43,77055.27,986.7,0.0,0.0,0.0]
[1777620052102,100.43,77062.92,986.7,0.0,0.0,0.0]
[1777620057139,100.43,77062.85,986.7,0.0,0.0,0.0]
[1777620062174,100.43,77062.8,986.7,0.0,0.0,0.0]
[1777620067209,100.43,77063.09,986.7,0.0,0.0,0.0]
[1777620072244,100.43,77064.73,986.7,0.0,0.0,0.0]
[1777620077280,100.43,77069.63,986.7,0.0,0.0,0.0]
[1777620082315,100.43,77063.22,986.7,0.0,0.0,0.0]
[1777620090371,100.43,77059.16,986.7,0.0,0.0,0.0]
[1777620095406,100.43,77059.08,986.7,0.0,0.0,0.0]
[1777620100441,100.43,77059.02,986.7,0.0,0.0,0.0]
[1777620105476,100.43,77062.11,986.7,0.0,0.0,0.0]
[1777620110511,100.43,77061.31,986.7,0.0,0.0,0.0]
[1777620115546,100.43,77057.94,986.7,0.0,0.0,0.0]
[1777620120581,100.43,77058.84,986.7,0.0,0.0,0.0]
[1777620125616,100.43,77057.86,986.7,0.0,0.0,0.0]
[1777620130651,100.43,77058.34,986.7,0.0,0.0,0.0]
[1777620135685,100.43,77058.98,986.7,0.0,0.0,0.0]
[1777620140721,100.43,77058.8,986.7,0.0,0.0,0.0]
[1777620145756,100.43,77044.12,986.7,0.0,0.0,0.0]
[1777620150792,100.43,77035.73,986.7,0.0,0.0,0.0]
[1777620155826,100.43,77032.44,986.7,0.0,0.0,0.0]
[1777620160871,100.43,77026.61,986.7,0.0,0.0,0.0]
[1777620165906,100.43,77021.43,986.7,0.0,0.0,0.0]
[1777620170941,100.43,77014.89,986.7,0.0,0.0,0.0]
[1777620175976,100.43,77006.88,986.7,0.0,0.0,0.0]
[1777620181012,100.43,77003.56,986.7,0.0,0.0,0.0]
[1777620186048,100.43,77001.31,986.7,0.0,0.0,0.0]
[1777620191083,100.43,76987.8,986.7,0.0,0.0,0.0]
[1777620196118,100.43,76999.65,986.7,0.0,0.0,0.0]
[1777620201153,100.43,77009.53,986.7,0.0,0.0,0.0]
[1777620206188,100.43,77012.04,986.7,0.0,0.0,0.0]
[1777620211223,100.43,77011.72,986.7,0.0,0.0,0.0]
[1777620216258,100.43,77014.15,986.7,0.0,0.0,0.0]
[1777620221293,100.43,77012.0,986.7,0.0,0.0,0.0]
[1777620226328,100.43,77015.65,986.7,0.0,0.0,0.0]
[1777620231363,100.43,77024.0,986.7,0.0,0.0,0.0]
[1777620236398,100.43,77028.67,986.7,0.0,0.0,0.0]
[1777620241433,100.43,77030.72,986.7,0.0,0.0,0.0]
[1777620246468,100.43,77026.12,986.7,0.0,0.0,0.0]
[1777620251503,100.43,77023.75,986.7,0.0,0.0,0.0]
[1777620256538,100.43,77020.35,986.7,0.0,0.0,0.0]
[1777620261573,100.43,77021.5,986.7,0.0,0.0,0.0]
[1777620266608,100.43,77022.29,986.7,0.0,0.0,0.0]
[1777620271643,100.43,77023.3,986.7,0.0,0.0,0.0]
[1777620276677,100.43,77022.68,986.7,0.0,0.0,0.0]
[1777620281713,100.43,77022.69,986.7,0.0,0.0,0.0]
[1777620286747,100.43,77023.27,986.7,0.0,0.0,0.0]
[1777620292791,100.43,77023.23,986.7,0.0,0.0,0.0]
[1777620297826,100.43,77022.92,986.7,0.0,0.0,0.0]
[1777620302861,100.43,77009.2,986.7,0.0,0.0,0.0]
[1777620307897,100.43,76996.2,986.7,0.0,0.0,0.0]
[1777620312933,100.43,76998.12,986.7,0.0,0.0,0.0]
[1777620317968,100.43,76996.77,986.7,0.0,0.0,0.0]
[1777620323002,100.43,76994.88,986.7,0.0,0.0,0.0]
[1777620328041,100.43,76980.51,986.7,0.0,0.0,0.0]
[1777620333078,100.43,76963.45,986.7,0.0,0.0,0.0]
[1777620338113,100.43,76952.19,986.7,0.0,0.0,0.0]
[1777620343148,100.43,76966.08,986.7,0.0,0.0,0.0]
[1777620348183,100.43,76973.57,986.7,0.0,0.0,0.0]
[1777620353217,100.43,76974.18,986.7,0.0,0.0,0.0]
[1777620358253,100.43,76970.63,986.7,0.0,0.0,0.0]
[1777620363288,100.43,76971.55,986.7,0.0,0.0,0.0]
[1777620368323,100.43,76971.82,986.7,0.0,0.0,0.0]
[1777620373358,100.43,76971.85,986.7,0.0,0.0,0.0]
[1777620378392,100.43,76972.48,986.7,0.0,0.0,0.0]
[1777620383428,100.43,76972.29,986.7,0.0,0.0,0.0]
[1777620388462,100.43,76972.46,986.7,0.0,0.0,0.0]
[1777620393498,100.43,76970.11,986.7,0.0,0.0,0.0]
[1777620398533,100.43,76970.42,986.7,0.0,0.0,0.0]
[1777620403571,100.43,76970.72,986.7,0.0,0.0,0.0]
[1777620408605,100.43,76970.99,986.7,0.0,0.0,0.0]
[1777620413641,100.43,76971.77,986.7,0.0,0.0,0.0]
[1777620418676,100.43,76971.45,986.7,0.0,0.0,0.0]
[1777620423714,100.43,76953.66,986.7,0.0,0.0,0.0]
[1777620428748,100.43,76951.86,986.7,0.0,0.0,0.0]
[1777620433784,100.43,76951.53,986.7,0.0,0.0,0.0]
[1777620438826,100.43,76970.45,986.7,0.0,0.0,0.0]
[1777620443861,100.43,76965.36,986.7,0.0,0.0,0.0]
[1777620448896,100.43,76959.71,986.7,0.0,0.0,0.0]
[1777620453930,100.43,76958.2,986.7,0.0,0.0,0.0]
[1777620458965,100.43,76954.41,986.7,0.0,0.0,0.0]
[1777620464001,100.43,76951.92,986.7,0.0,0.0,0.0]
[1777620469037,100.43,76952.44,986.7,0.0,0.0,0.0]
[1777620474072,100.43,76953.48,986.7,0.0,0.0,0.0]
[1777620480114,100.43,76955.41,986.7,0.0,0.0,0.0]
[1777620485149,100.43,76957.37,986.7,0.0,0.0,0.0]
[1777620490185,100.43,76959.11,986.7,0.0,0.0,0.0]
[1777620495221,100.43,76965.12,986.7,0.0,0.0,0.0]
[1777620500256,100.43,76967.22,986.7,0.0,0.0,0.0]
[1777620505291,100.43,76968.8,986.7,0.0,0.0,0.0]
[1777620510325,100.43,76971.36,986.7,0.0,0.0,0.0]
[1777620515361,100.43,76969.72,986.7,0.0,0.0,0.0]
[1777620521403,100.43,76972.39,986.7,0.0,0.0,0.0]
[1777620527445,100.43,76972.63,986.7,0.0,0.0,0.0]
[1777620532481,100.43,76970.01,986.7,0.0,0.0,0.0]
[1777620537516,100.43,76965.55,986.7,0.0,0.0,0.0]
[1777620542551,100.43,76966.05,986.7,0.0,0.0,0.0]
[1777620547585,100.43,76964.62,986.7,0.0,0.0,0.0]
[1777620552621,100.43,76965.63,986.7,0.0,0.0,0.0]
[1777620557655,100.43,76965.71,986.7,0.0,0.0,0.0]
[1777620562691,100.43,76967.5,986.7,0.0,0.0,0.0]
[1777620567726,100.43,76967.39,986.7,0.0,0.0,0.0]
[1777620572761,100.43,76965.22,986.7,0.0,0.0,0.0]
[1777620578803,100.43,76963.79,986.7,0.0,0.0,0.0]
[1777620583838,100.43,76961.92,986.7,0.0,0.0,0.0]
[1777620588873,100.43,76961.45,986.7,0.0,0.0,0.0]
[1777620593907,100.43,76961.02,986.7,0.0,0.0,0.0]
[1777620598943,100.43,76961.39,986.7,0.0,0.0,0.0]
[1777620603978,100.43,76957.13,986.7,0.0,0.0,0.0]
[1777620609013,100.43,76959.83,986.7,0.0,0.0,0.0]
[1777620614049,100.43,76958.81,986.7,0.0,0.0,0.0]
[1777620619084,100.43,76960.14,986.7,0.0,0.0,0.0]
[1777620624606,100.43,76960.13,986.7,0.0,0.0,0.0]
[1777620630161,100.43,76959.62,986.7,0.0,0.0,0.0]
[1777620635196,100.43,76958.68,986.7,0.0,0.0,0.0]
[1777620640231,100.43,76959.8,986.7,0.0,0.0,0.0]
[1777620645266,100.43,76964.64,986.7,0.0,0.0,0.0]
[1777620651309,100.43,76965.56,986.7,0.0,0.0,0.0]
[1777620656343,100.43,76962.87,986.7,0.0,0.0,0.0]
[1777620661378,100.43,76959.21,986.7,0.0,0.0,0.0]
[1777620666413,100.43,76959.2,986.7,0.0,0.0,0.0]
[1777620671448,100.43,76958.99,986.7,0.0,0.0,0.0]
[1777620676483,100.43,76958.21,986.7,0.0,0.0,0.0]
[1777620681519,100.43,76944.84,986.7,0.0,0.0,0.0]
[1777620686553,100.43,76929.37,986.7,0.0,0.0,0.0]
[1777620691618,100.43,76932.06,986.7,0.0,0.0,0.0]
[1777620696627,100.43,76932.81,986.7,0.0,0.0,0.0]
[1777620701683,100.43,76929.8,986.7,0.0,0.0,0.0]
[1777620706694,100.43,76931.9,986.7,0.0,0.0,0.0]
[1777620711735,100.43,76926.97,986.7,0.0,0.0,0.0]
[1777620716772,100.43,76945.88,986.7,0.0,0.0,0.0]
[1777620721807,100.43,76945.72,986.7,0.0,0.0,0.0]
[1777620726842,100.43,76940.77,986.7,0.0,0.0,0.0]
[1777620731877,100.43,76961.23,986.7,0.0,0.0,0.0]
[1777620736913,100.43,76964.34,986.7,0.0,0.0,0.0]
[1777620741949,100.43,76972.73,986.7,0.0,0.0,0.0]
[1777620746984,100.43,76971.75,986.7,0.0,0.0,0.0]
[1777620752020,100.43,76972.65,986.7,0.0,0.0,0.0]
[1777620757054,100.43,76967.43,986.7,0.0,0.0,0.0]
[1777620762090,100.43,76966.19,986.7,0.0,0.0,0.0]
[1777620767125,100.43,76966.37,986.7,0.0,0.0,0.0]
[1777620772160,100.43,76966.83,986.7,0.0,0.0,0.0]
[1777620777201,100.43,76964.23,986.7,0.0,0.0,0.0]
[1777620782237,100.43,76971.07,986.7,0.0,0.0,0.0]
[1777620787272,100.43,76974.82,986.7,0.0,0.0,0.0]
[1777620792308,100.43,76968.05,986.7,0.0,0.0,0.0]
[1777620797343,100.43,76967.48,986.7,0.0,0.0,0.0]
[1777620802378,100.43,76966.37,986.7,0.0,0.0,0.0]
[1777620807412,100.43,76966.66,986.7,0.0,0.0,0.0]
[1777620812448,100.43,76960.96,986.7,0.0,0.0,0.0]
[1777620817797,100.43,76962.26,986.7,0.0,0.0,0.0]
[1777620823525,100.43,76961.72,986.7,0.0,0.0,0.0]
[1777620828560,100.43,76961.26,986.7,0.0,0.0,0.0]
[1777620833595,100.43,76960.26,986.7,0.0,0.0,0.0]
[1777620838630,100.43,76961.14,986.7,0.0,0.0,0.0]
[1777620843665,100.43,76961.47,986.7,0.0,0.0,0.0]
[1777620848700,100.43,76962.13,986.7,0.0,0.0,0.0]
[1777620853834,100.43,76961.93,986.7,0.0,0.0,0.0]
[1777620858839,100.43,76962.39,986.7,0.0,0.0,0.0]
[1777620863843,100.43,76961.09,986.7,0.0,0.0,0.0]
[1777620868850,100.43,76961.11,986.7,0.0,0.0,0.0]
[1777620873875,100.43,76961.05,986.7,0.0,0.0,0.0]
[1777620879918,100.43,76961.35,986.7,0.0,0.0,0.0]
[1777620884953,100.43,76961.38,986.7,0.0,0.0,0.0]
[1777620889988,100.43,76961.71,986.7,0.0,0.0,0.0]
[1777620895023,100.43,76961.78,986.7,0.0,0.0,0.0]
[1777620900058,100.43,76962.04,986.7,0.0,0.0,0.0]
[1777620905093,100.43,76962.37,986.7,0.0,0.0,0.0]
[1777620910129,100.43,76962.43,986.7,0.0,0.0,0.0]
[1777620915164,100.43,76961.26,986.7,0.0,0.0,0.0]
[1777620920198,100.43,76961.63,986.7,0.0,0.0,0.0]
[1777620925233,100.43,76962.04,986.7,0.0,0.0,0.0]
[1777620930269,100.43,76963.52,986.7,0.0,0.0,0.0]
[1777620935304,100.43,76965.91,986.7,0.0,0.0,0.0]
[1777620940339,100.43,76972.16,986.7,0.0,0.0,0.0]
[1777620945374,100.43,76987.01,986.7,0.0,0.0,0.0]
[1777620950408,100.43,76987.83,986.7,0.0,0.0,0.0]
[1777620955448,100.43,76959.18,986.7,0.0,0.0,0.0]
[1777620960483,100.43,76970.13,986.7,0.0,0.0,0.0]
[1777620965518,100.43,76965.83,986.7,0.0,0.0,0.0]
[1777620970552,100.43,76967.8,986.7,0.0,0.0,0.0]
[1777620975588,100.43,76969.55,986.7,0.0,0.0,0.0]
[1777620980622,100.43,76970.82,986.7,0.0,0.0,0.0]
[1777620985657,100.43,76972.13,986.7,0.0,0.0,0.0]
[1777620990693,100.43,76989.57,986.7,0.0,0.0,0.0]
[1777620995728,100.43,76991.64,986.7,0.0,0.0,0.0]
[1777621000763,100.43,76986.19,986.7,0.0,0.0,0.0]
[1777621005798,100.43,76986.5,986.7,0.0,0.0,0.0]
[1777621010833,100.43,76985.05,986.7,0.0,0.0,0.0]
[1777621015868,100.43,76983.17,986.7,0.0,0.0,0.0]
[1777621021003,100.43,76983.2,986.7,0.0,0.0,0.0]
[1777621026008,100.43,76983.24,986.7,0.0,0.0,0.0]
[1777621031013,100.43,76983.97,986.7,0.0,0.0,0.0]
[1777621036018,100.43,76979.88,986.7,0.0,0.0,0.0]
[1777621041043,100.43,76982.3,986.7,0.0,0.0,0.0]
[1777621046080,100.43,76979.48,986.7,0.0,0.0,0.0]
[1777621051115,100.43,76980.59,986.7,0.0,0.0,0.0]
[1777621056150,100.43,76981.26,986.7,0.0,0.0,0.0]
[1777621061185,100.43,76982.01,986.7,0.0,0.0,0.0]
[1777621066220,100.43,76983.91,986.7,0.0,0.0,0.0]
[1777621071255,100.43,76982.42,986.7,0.0,0.0,0.0]
[1777621076289,100.43,76979.2,986.7,0.0,0.0,0.0]
[1777621081325,100.43,76979.82,986.7,0.0,0.0,0.0]
[1777621086360,100.43,76979.46,986.7,0.0,0.0,0.0]
[1777621091395,100.43,76978.18,986.7,0.0,0.0,0.0]
[1777621096430,100.43,76977.55,986.7,0.0,0.0,0.0]
[1777621101465,100.43,76977.26,986.7,0.0,0.0,0.0]
[1777621106499,100.43,76977.12,986.7,0.0,0.0,0.0]
[1777621111535,100.43,76977.34,986.7,0.0,0.0,0.0]
[1777621116570,100.43,76976.72,986.7,0.0,0.0,0.0]
[1777621121604,100.43,76972.37,986.7,0.0,0.0,0.0]
[1777621126639,100.43,76984.11,986.7,0.0,0.0,0.0]
[1777621132682,100.43,76984.01,986.7,0.0,0.0,0.0]
[1777621137717,100.43,76985.93,986.7,0.0,0.0,0.0]
[1777621143045,100.43,76985.89,986.7,0.0,0.0,0.0]
[1777621148796,100.43,76985.33,986.7,0.0,0.0,0.0]
[1777621153830,100.43,76984.54,986.7,0.0,0.0,0.0]
[1777621158865,100.43,76984.13,986.7,0.0,0.0,0.0]
[1777621163901,100.43,76980.8,986.7,0.0,0.0,0.0]
[1777621168938,100.43,76983.51,986.7,0.0,0.0,0.0]
[1777621173974,100.43,76985.35,986.7,0.0,0.0,0.0]
[1777621179009,100.43,76984.88,986.7,0.0,0.0,0.0]
[1777621184044,100.43,76985.31,986.7,0.0,0.0,0.0]
[1777621189174,100.43,76984.62,986.7,0.0,0.0,0.0]
[1777621195181,100.43,76985.34,986.7,0.0,0.0,0.0]
[1777621201187,100.43,76984.41,986.7,0.0,0.0,0.0]
[1777621206198,100.43,76982.14,986.7,0.0,0.0,0.0]
[1777621211233,100.43,76982.6,986.7,0.0,0.0,0.0]
[1777621216269,100.43,76983.3,986.7,0.0,0.0,0.0]
[1777621221303,100.43,76983.42,986.7,0.0,0.0,0.0]
[1777621226338,100.43,76984.26,986.7,0.0,0.0,0.0]
[1777621231373,100.43,76984.12,986.7,0.0,0.0,0.0]
[1777621236408,100.43,76984.55,986.7,0.0,0.0,0.0]
[1777621241443,100.43,76984.5,986.7,0.0,0.0,0.0]
[1777621246478,100.43,76984.21,986.7,0.0,0.0,0.0]
[1777621251513,100.43,76984.1,986.7,0.0,0.0,0.0]
[1777621256548,100.43,76982.02,986.7,0.0,0.0,0.0]
[1777621261582,100.43,76982.26,986.7,0.0,0.0,0.0]
[1777621266617,100.43,76982.33,986.7,0.0,0.0,0.0]
[1777621271653,100.43,76982.4,986.7,0.0,0.0,0.0]
[1777621276690,100.43,76982.25,986.7,0.0,0.0,0.0]
[1777621281725,100.43,76982.33,986.7,0.0,0.0,0.0]
[1777621288774,100.43,76982.65,986.7,0.0,0.0,0.0]
[1777621293808,100.43,76986.05,986.7,0.0,0.0,0.0]
[1777621298845,100.43,77001.44,986.7,0.0,0.0,0.0]
[1777621303880,100.43,77001.45,986.7,0.0,0.0,0.0]
[1777621308916,100.43,76999.25,986.7,0.0,0.0,0.0]
[1777621313951,100.43,76997.45,986.7,0.0,0.0,0.0]
[1777621318986,100.43,76997.33,986.7,0.0,0.0,0.0]
[1777621324021,100.43,76996.72,986.7,0.0,0.0,0.0]
[1777621329056,100.43,76994.96,986.7,0.0,0.0,0.0]
[1777621334091,100.43,76999.72,986.7,0.0,0.0,0.0]
[1777621339126,100.43,77006.49,986.7,0.0,0.0,0.0]
[1777621344161,100.43,77012.65,986.7,0.0,0.0,0.0]
[1777621349196,100.43,77013.02,986.7,0.0,0.0,0.0]
[1777621354231,100.43,77014.13,986.7,0.0,0.0,0.0]
[1777621359345,100.43,77014.21,986.7,0.0,0.0,0.0]
[1777621364350,100.43,77007.53,986.7,0.0,0.0,0.0]
[1777621369354,100.43,77004.63,986.7,0.0,0.0,0.0]
[1777621374371,100.43,77004.46,986.7,0.0,0.0,0.0]
[1777621379406,100.43,77003.49,986.7,0.0,0.0,0.0]
[1777621384441,100.43,77003.61,986.7,0.0,0.0,0.0]
[1777621389475,100.43,77003.82,986.7,0.0,0.0,0.0]
[1777621394511,100.43,77004.35,986.7,0.0,0.0,0.0]
[1777621402567,100.43,77006.86,986.7,0.0,0.0,0.0]
[1777621407602,100.43,77007.46,986.7,0.0,0.0,0.0]
[1777621412637,100.43,77005.02,986.7,0.0,0.0,0.0]
[1777621417672,100.43,77005.02,986.7,0.0,0.0,0.0]
[1777621422707,100.43,77005.19,986.7,0.0,0.0,0.0]
[1777621427741,100.43,77005.67,986.7,0.0,0.0,0.0]
[1777621432777,100.43,77005.67,986.7,0.0,0.0,0.0]
[1777621438423,100.43,77002.7,986.7,0.0,0.0,0.0]
[1777621443428,100.43,77001.24,986.7,0.0,0.0,0.0]
[1777621448821,100.43,77000.53,986.7,0.0,0.0,0.0]
[1777621454931,100.43,76998.85,986.7,0.0,0.0,0.0]
[1777621459966,100.43,76997.98,986.7,0.0,0.0,0.0]
[1777621467016,100.43,76997.39,986.7,0.0,0.0,0.0]
[1777621472051,100.43,76996.26,986.7,0.0,0.0,0.0]
[1777621477086,100.43,76978.88,986.7,0.0,0.0,0.0]
[1777621482121,100.43,76972.41,986.7,0.0,0.0,0.0]
[1777621487155,100.43,76971.05,986.7,0.0,0.0,0.0]
[1777621492191,100.43,76972.77,986.7,0.0,0.0,0.0]
[1777621497226,100.43,76968.87,986.7,0.0,0.0,0.0]
[1777621502261,100.43,76972.24,986.7,0.0,0.0,0.0]
[1777621508303,100.43,76980.22,986.7,0.0,0.0,0.0]
[1777621513338,100.43,76981.02,986.7,0.0,0.0,0.0]
[1777621518373,100.43,76993.88,986.7,0.0,0.0,0.0]
[1777621523408,100.43,76991.29,986.7,0.0,0.0,0.0]
[1777621528519,100.43,76989.1,986.7,0.0,0.0,0.0]
[1777621533525,100.43,76977.82,986.7,0.0,0.0,0.0]
[1777621538530,100.43,76978.5,986.7,0.0,0.0,0.0]
[1777621543534,100.43,76979.89,986.7,0.0,0.0,0.0]
[1777621548591,100.43,76980.99,986.7,0.0,0.0,0.0]
[1777621553625,100.43,76982.1,986.7,0.0,0.0,0.0]
[1777621559668,100.43,76986.13,986.7,0.0,0.0,0.0]
[1777621564703,100.43,76989.46,986.7,0.0,0.0,0.0]
[1777621571753,100.43,76987.34,986.7,0.0,0.0,0.0]
[1777621577567,100.43,76987.66,986.7,0.0,0.0,0.0]
[1777621582572,100.43,76985.08,986.7,0.0,0.0,0.0]
[1777621587865,100.43,77003.52,986.7,0.0,0.0,0.0]
[1777621592900,100.43,77001.58,986.7,0.0,0.0,0.0]
[1777621598941,100.43,77001.5,986.7,0.0,0.0,0.0]
[1777621603976,100.43,77001.64,986.7,0.0,0.0,0.0]
[1777621609012,100.43,77005.71,986.7,0.0,0.0,0.0]
[1777621614046,100.43,77004.88,986.7,0.0,0.0,0.0]
[1777621619082,100.43,77004.1,986.7,0.0,0.0,0.0]
[1777621624117,100.43,77016.47,986.7,0.0,0.0,0.0]
[1777621629152,100.43,77015.28,986.7,0.0,0.0,0.0]
[1777621634624,100.43,77013.43,986.7,0.0,0.0,0.0]
[1777621640229,100.43,77012.8,986.7,0.0,0.0,0.0]
[1777621645264,100.43,77012.76,986.7,0.0,0.0,0.0]
[1777621650299,100.43,77012.28,986.7,0.0,0.0,0.0]
[1777621655336,100.43,77013.35,986.7,0.0,0.0,0.0]
[1777621660371,100.43,77010.12,986.7,0.0,0.0,0.0]
[1777621665406,100.43,77008.64,986.7,0.0,0.0,0.0]
[1777621670441,100.43,77009.08,986.7,0.0,0.0,0.0]
[1777621677490,100.43,77008.69,986.7,0.0,0.0,0.0]
[1777621682525,100.43,77007.65,986.7,0.0,0.0,0.0]
[1777621687560,100.43,77007.35,986.7,0.0,0.0,0.0]
[1777621692681,100.43,77003.73,986.7,0.0,0.0,0.0]
[1777621698636,100.43,77003.96,986.7,0.0,0.0,0.0]
[1777621703692,100.43,77004.44,986.7,0.0,0.0,0.0]
[1777621708707,100.43,77004.85,986.7,0.0,0.0,0.0]
[1777621714749,100.43,77007.08,986.7,0.0,0.0,0.0]
[1777621719784,100.43,77005.02,986.7,0.0,0.0,0.0]
[1777621724820,100.43,77005.61,986.7,0.0,0.0,0.0]
[1777621729854,100.43,77016.04,986.7,0.0,0.0,0.0]
[1777621734891,100.43,77021.95,986.7,0.0,0.0,0.0]
[1777621739926,100.43,77021.28,986.7,0.0,0.0,0.0]
[1777621744961,100.43,77021.89,986.7,0.0,0.0,0.0]
[1777621749997,100.43,77019.98,986.7,0.0,0.0,0.0]
[1777621755034,100.43,77019.21,986.7,0.0,0.0,0.0]
[1777621760070,100.43,77021.17,986.7,0.0,0.0,0.0]
[1777621765105,100.43,77025.06,986.7,0.0,0.0,0.0]
[1777621770140,100.43,77023.82,986.7,0.0,0.0,0.0]
[1777621775175,100.43,77024.21,986.7,0.0,0.0,0.0]
[1777621780210,100.43,77024.57,986.7,0.0,0.0,0.0]
[1777621785246,100.43,77032.11,986.7,0.0,0.0,0.0]
[1777621790282,100.43,77039.48,986.7,0.0,0.0,0.0]
[1777621795317,100.43,77051.12,986.7,0.0,0.0,0.0]
[1777621800352,100.43,77049.3,986.7,0.0,0.0,0.0]
[1777621805387,100.43,77047.22,986.7,0.0,0.0,0.0]
[1777621810422,100.43,77046.57,986.7,0.0,0.0,0.0]
[1777621817470,100.43,77044.26,986.7,0.0,0.0,0.0]
[1777621822506,100.43,77043.93,986.7,0.0,0.0,0.0]
[1777621827541,100.43,77043.04,986.7,0.0,0.0,0.0]
[1777621832576,100.43,77042.09,986.7,0.0,0.0,0.0]
[1777621837611,100.43,77048.56,986.7,0.0,0.0,0.0]
[1777621842647,100.43,77045.17,986.7,0.0,0.0,0.0]
[1777621847681,100.43,77045.85,986.7,0.0,0.0,0.0]
[1777621852715,100.43,77065.51,986.7,0.0,0.0,0.0]
[1777621857794,100.43,77069.41,986.7,0.0,0.0,0.0]
[1777621862859,100.43,77057.17,986.7,0.0,0.0,0.0]
[1777621867863,100.43,77055.34,986.7,0.0,0.0,0.0]
[1777621872871,100.43,77057.54,986.7,0.0,0.0,0.0]
[1777621877892,100.43,77055.23,986.7,0.0,0.0,0.0]
[1777621883934,100.43,77054.15,986.7,0.0,0.0,0.0]
[1777621888969,100.43,77052.19,986.7,0.0,0.0,0.0]
[1777621894003,100.43,77051.64,986.7,0.0,0.0,0.0]
[1777621899038,100.43,77056.09,986.7,0.0,0.0,0.0]
[1777621904074,100.43,77059.34,986.7,0.0,0.0,0.0]
[1777621909109,100.43,77059.95,986.7,0.0,0.0,0.0]
[1777621915151,100.43,77062.72,986.7,0.0,0.0,0.0]
[1777621920187,100.43,77046.97,986.7,0.0,0.0,0.0]
[1777621925222,100.43,77047.54,986.7,0.0,0.0,0.0]
[1777621930256,100.43,77047.77,986.7,0.0,0.0,0.0]
[1777621935291,100.43,77038.93,986.7,0.0,0.0,0.0]
[1777621940327,100.43,77035.33,986.7,0.0,0.0,0.0]
[1777621945362,100.43,77050.29,986.7,0.0,0.0,0.0]
[1777621950397,100.43,77043.89,986.7,0.0,0.0,0.0]
[1777621955432,100.43,77042.6,986.7,0.0,0.0,0.0]
[1777621960469,100.43,77042.96,986.7,0.0,0.0,0.0]
[1777621965502,100.43,77042.11,986.7,0.0,0.0,0.0]
[1777621970537,100.43,77042.48,986.7,0.0,0.0,0.0]
[1777621975572,100.43,77042.02,986.7,0.0,0.0,0.0]
[1777621980607,100.43,77040.4,986.7,0.0,0.0,0.0]
[1777621985642,100.43,77040.53,986.7,0.0,0.0,0.0]
[1777621990677,100.43,77041.78,986.7,0.0,0.0,0.0]
[1777621995711,100.43,77041.11,986.7,0.0,0.0,0.0]
[1777622000747,100.43,77041.2,986.7,0.0,0.0,0.0]
[1777622005782,100.43,77051.2,986.7,0.0,0.0,0.0]
[1777622011824,100.43,77049.71,986.7,0.0,0.0,0.0]
[1777622016861,100.43,77050.55,986.7,0.0,0.0,0.0]
[1777622021895,100.43,77053.22,986.7,0.0,0.0,0.0]
[1777622027029,100.43,77057.27,986.7,0.0,0.0,0.0]
[1777622032036,100.43,77055.21,986.7,0.0,0.0,0.0]
[1777622038041,100.43,77057.92,986.7,0.0,0.0,0.0]
[1777622043064,100.43,77054.81,986.7,0.0,0.0,0.0]
[1777622048098,100.43,77058.37,986.7,0.0,0.0,0.0]
[1777622053134,100.43,77056.68,986.7,0.0,0.0,0.0]
[1777622058169,100.43,77058.19,986.7,0.0,0.0,0.0]
[1777622063204,100.43,77059.92,986.7,0.0,0.0,0.0]
[1777622068239,100.43,77059.65,986.7,0.0,0.0,0.0]
[1777622073274,100.43,77060.64,986.7,0.0,0.0,0.0]
[1777622079315,100.43,77065.4,986.7,0.0,0.0,0.0]
[1777622084351,100.43,77065.08,986.7,0.0,0.0,0.0]
[1777622089386,100.43,77062.73,986.7,0.0,0.0,0.0]
[1777622094421,100.43,77062.99,986.7,0.0,0.0,0.0]
[1777622099456,100.43,77063.08,986.7,0.0,0.0,0.0]
[1777622104490,100.43,77037.53,986.7,0.0,0.0,0.0]
[1777622109526,100.43,77037.15,986.7,0.0,0.0,0.0]
[1777622115568,100.43,77037.55,986.7,0.0,0.0,0.0]
[1777622120603,100.43,77036.57,986.7,0.0,0.0,0.0]
[1777622125638,100.43,77036.75,986.7,0.0,0.0,0.0]
[1777622130675,100.43,77037.47,986.7,0.0,0.0,0.0]
[1777622136718,100.43,77037.45,986.7,0.0,0.0,0.0]
[1777622141753,100.43,77037.42,986.7,0.0,0.0,0.0]
[1777622146788,100.43,77037.45,986.7,0.0,0.0,0.0]
[1777622151825,100.43,77037.4,986.7,0.0,0.0,0.0]
[1777622156860,100.43,77037.2,986.7,0.0,0.0,0.0]
[1777622161895,100.43,77037.31,986.7,0.0,0.0,0.0]
[1777622166930,100.43,77037.18,986.7,0.0,0.0,0.0]
[1777622171964,100.43,77037.28,986.7,0.0,0.0,0.0]
[1777622178007,100.43,77037.03,986.7,0.0,0.0,0.0]
[1777622183042,100.43,77036.99,986.7,0.0,0.0,0.0]
[1777622188077,100.43,77036.95,986.7,0.0,0.0,0.0]
[1777622193113,100.43,77036.98,986.7,0.0,0.0,0.0]
[1777622198148,100.43,77036.74,986.7,0.0,0.0,0.0]
[1777622203183,100.43,77036.72,986.7,0.0,0.0,0.0]
[1777622208222,100.43,77036.68,986.7,0.0,0.0,0.0]
[1777622215312,100.43,77036.62,986.7,0.0,0.0,0.0]
[1777622221354,100.43,77036.61,986.7,0.0,0.0,0.0]
[1777622226389,100.43,77036.28,986.7,0.0,0.0,0.0]
[1777622231425,100.43,77036.33,986.7,0.0,0.0,0.0]
[1777622236460,100.43,77035.88,986.7,0.0,0.0,0.0]
[1777622241494,100.43,77036.95,986.7,0.0,0.0,0.0]
[1777622246530,100.43,77037.08,986.7,0.0,0.0,0.0]
[1777622251565,100.43,77037.05,986.7,0.0,0.0,0.0]
[1777622256601,100.43,77037.06,986.7,0.0,0.0,0.0]
[1777622261635,100.43,77037.09,986.7,0.0,0.0,0.0]
[1777622266670,100.43,77037.07,986.7,0.0,0.0,0.0]
[1777622271705,100.43,77036.94,986.7,0.0,0.0,0.0]
[1777622276739,100.43,77036.97,986.7,0.0,0.0,0.0]
[1777622281775,100.43,77036.97,986.7,0.0,0.0,0.0]
[1777622286810,100.43,77037.02,986.7,0.0,0.0,0.0]
[1777622291845,100.43,77037.03,986.7,0.0,0.0,0.0]
[1777622296880,100.43,77036.94,986.7,0.0,0.0,0.0]
[1777622301915,100.43,77036.94,986.7,0.0,0.0,0.0]
[1777622306950,100.43,77036.98,986.7,0.0,0.0,0.0]
[1777622311984,100.43,77036.95,986.7,0.0,0.0,0.0]
[1777622317022,100.43,77036.53,986.7,0.0,0.0,0.0]
[1777622322055,100.43,77036.5,986.7,0.0,0.0,0.0]
[1777622327093,100.43,77036.51,986.7,0.0,0.0,0.0]
[1777622332127,100.43,77036.55,986.7,0.0,0.0,0.0]
[1777622337163,100.43,77036.55,986.7,0.0,0.0,0.0]
[1777622342198,100.43,77036.55,986.7,0.0,0.0,0.0]
[1777622347233,100.43,77036.54,986.7,0.0,0.0,0.0]
[1777622352370,100.43,77036.53,986.7,0.0,0.0,0.0]
[1777622358310,100.43,77036.51,986.7,0.0,0.0,0.0]
[1777622363345,100.43,77036.67,986.7,0.0,0.0,0.0]
[1777622368380,100.43,77036.67,986.7,0.0,0.0,0.0]
[1777622373414,100.43,77036.66,986.7,0.0,0.0,0.0]
[1777622378449,100.43,77036.67,986.7,0.0,0.0,0.0]
[1777622384492,100.43,77036.67,986.7,0.0,0.0,0.0]
[1777622389526,100.43,77036.67,986.7,0.0,0.0,0.0]
[1777622394562,100.43,77036.67,986.7,0.0,0.0,0.0]
[1777622399597,100.43,77036.67,986.7,0.0,0.0,0.0]
[1777622401717,100.43,77036.67,986.7,0.0,0.0,0.0]
[1777622400118,100.43,77036.67,0.0,0.0,0.0,0.0]
[1777622412867,100.43,77036.67,0.0,0.0,0.0,0.0]