{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1237873,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1775721622668,137.76,70973.71,0.0,0.74721,1e-05,55.69699]
[1775721630505,137.76,70969.93,0.0,0.74716,1e-05,55.69987]
[1775721635543,137.76,70969.73,0.0,0.74716,1e-05,55.69895]
[1775721637567,137.76,70957.87,0.0,0.747,1e-05,55.70795]
[1775721642602,137.76,70956.69,0.0,0.74699,1e-05,55.70885]
[1775721647637,137.76,70956.03,0.0,0.74698,1e-05,55.70935]
[1775721652889,45.0,70993.154,0.0,0.94273,1e-05,20.01761]
[1775721655892,45.45,70993.632,0.0,0.94106,1e-05,20.47414]
[1775721658895,45.87,70994.398,0.0,0.93949,1e-05,20.89991]
[1775721661736,46.26,70995.118,0.0,0.93801,2e-05,21.29814]
[1775721664761,46.64,70993.842,0.0,0.93659,2e-05,21.67803]
[1775721669906,47.21,70987.782,0.0,0.93433,2e-05,22.27323]
[1775721672818,47.53,70987.386,0.0,0.93313,2e-05,22.58905]
[1775721675838,47.83,70989.492,0.0,0.93203,2e-05,22.87538]
[1775721679916,48.2,70990.402,0.0,0.93064,2e-05,23.23541]
[1775721683920,48.54,70990.618,0.0,0.92935,2e-05,23.56761]
[1775721689926,49.01,70990.882,0.0,0.9276,2e-05,24.01485]
[1775721694931,49.36,70991.23,0.0,0.9263,2e-05,24.344]
[1775721699936,49.67,70991.774,0.0,0.92512,2e-05,24.63975]
[1775721704941,49.96,70993.09,0.0,0.92408,2e-05,24.90243]
[1775721709946,50.22,70988.31,0.0,0.92303,2e-05,25.16094]
[1775721710947,50.26,70975.906,0.0,0.92265,2e-05,25.25254]
[1775721715952,50.49,70974.386,0.0,0.92176,2e-05,25.47021]
[1775721720957,50.7,70976.214,0.0,0.92102,2e-05,25.65429]
[1775721723960,50.82,70982.798,0.0,0.9207,2e-05,25.73505]
[1775721727964,50.96,70989.658,0.0,0.92028,2e-05,25.84011]
[1775721732969,51.12,70988.106,0.0,0.91965,2e-05,25.99462]
[1775721737974,51.27,70986.82,0.0,0.91908,2e-05,26.13341]
[1775721742979,51.4,70984.898,0.0,0.91855,2e-05,26.26133]
[1775721747984,51.52,70978.346,0.0,0.91799,2e-05,26.39455]
[1775721752989,51.63,70978.484,0.0,0.91759,2e-05,26.491]
[1775721757994,51.73,70977.842,0.0,0.91722,2e-05,26.58186]
[1775721762999,51.82,70976.326,0.0,0.91686,2e-05,26.66729]
[1775721768005,51.9,70977.458,0.0,0.91658,2e-05,26.73509]
[1775721773010,51.97,70977.718,0.0,0.91631,2e-05,26.79908]
[1775721778015,52.04,70979.41,0.0,0.9161,2e-05,26.85143]
[1775721783025,52.1,70979.292,0.0,0.91588,2e-05,26.90477]
[1775721788031,52.15,70979.27,0.0,0.91568,2e-05,26.9526]
[1775721790033,52.17,70988.814,0.0,0.91577,2e-05,26.93505]
[1775721795038,52.22,71004.73,0.0,0.91586,2e-05,26.91757]
[1775721796685,52.23,71006.084,0.0,0.91582,2e-05,26.92797]
[1775721798699,52.25,71018.17,0.0,0.91597,2e-05,26.89813]
[1775721803734,52.29,71022.658,0.0,0.9159,2e-05,26.91603]
[1775721808771,52.33,71018.878,0.0,0.91571,2e-05,26.96113]
[1775721813805,52.36,71018.46,0.0,0.91558,2e-05,26.98969]
[1775721818840,52.39,71017.774,0.0,0.91547,2e-05,27.01769]
[1775721823876,52.41,71017.828,0.0,0.91537,2e-05,27.04051]
[1775721828911,52.44,71023.31,0.0,0.91538,2e-05,27.04113]
[1775721830925,52.44,71026.898,0.0,0.91541,2e-05,27.03567]
[1775721835959,52.46,71031.408,0.0,0.91541,2e-05,27.03717]
[1775721840995,52.48,71028.278,0.0,0.91528,2e-05,27.0651]
[1775721846089,52.5,71030.884,0.0,0.91527,2e-05,27.07036]
[1775721852095,52.52,71031.136,0.0,0.9152,2e-05,27.08543]
[1775721858101,52.53,71031.128,0.0,0.91515,2e-05,27.09967]
[1775721863106,52.55,71031.042,0.0,0.9151,2e-05,27.11061]
[1775721868111,52.56,71029.316,0.0,0.91503,2e-05,27.1266]
[1775721874117,52.57,71029.526,0.0,0.91499,2e-05,27.13505]
[1775721879122,52.58,71029.904,0.0,0.91497,2e-05,27.14143]
[1775721882125,52.58,71020.754,0.0,0.91479,2e-05,27.17941]
[1775721886129,52.59,71029.254,0.0,0.91492,2e-05,27.15349]
[1775721889132,52.59,71041.296,0.0,0.9151,2e-05,27.11295]
[1775721890133,52.59,71051.288,0.0,0.91527,2e-05,27.07743]
[1775721893136,52.6,71060.57,0.0,0.91541,2e-05,27.04681]
[1775721898141,52.6,71058.98,0.0,0.91536,2e-05,27.05807]
[1775721901144,52.61,71043.636,0.0,0.91509,2e-05,27.11747]
[1775721906149,52.61,71037.114,0.0,0.91496,2e-05,27.14617]
[1775721911154,52.62,71036.498,0.0,0.91493,2e-05,27.15275]
[1775721916160,52.62,71037.958,0.0,0.91494,2e-05,27.15131]
[1775721921165,52.63,71039.076,0.0,0.91494,2e-05,27.15079]
[1775721926170,52.63,71039.208,0.0,0.91493,2e-05,27.15359]
[1775721931175,52.63,71044.644,0.0,0.91501,2e-05,27.13546]
[1775721937181,52.7,71049.824,0.0,0.91486,2e-05,27.17454]
[1775721942186,52.79,71049.986,0.0,0.91453,2e-05,27.25392]
[1775721947191,52.87,71049.208,0.0,0.91424,2e-05,27.32202]
[1775721952196,52.93,71048.782,0.0,0.91401,2e-05,27.37678]
[1775721957201,52.98,71048.076,0.0,0.91382,2e-05,27.42277]
[1775721962206,53.02,71049.156,0.0,0.91368,2e-05,27.45455]
[1775721967893,53.06,71042.61,0.0,0.91343,2e-05,27.51155]
[1775721973217,53.08,71039.184,0.0,0.91329,2e-05,27.54473]
[1775721978970,53.1,71040.13,0.0,0.91322,2e-05,27.56138]
[1775721984006,53.12,71039.796,0.0,0.91316,2e-05,27.57602]
[1775721989040,53.13,71038.64,0.0,0.91309,2e-05,27.59102]
[1775721994076,53.14,71035.922,0.0,0.91301,2e-05,27.60801]
[1775721999243,53.15,71043.592,0.0,0.91311,2e-05,27.58846]
[1775722003139,53.16,71052.238,0.0,0.91323,2e-05,27.56415]
[1775722008174,53.17,71053.914,0.0,0.91322,2e-05,27.56684]
[1775722013209,53.18,71053.64,0.0,0.91318,2e-05,27.57505]
[1775722019251,53.19,71056.676,0.0,0.9132,2e-05,27.57187]
[1775722024268,53.19,71056.402,0.0,0.91317,2e-05,27.57805]
[1775722029273,53.2,71060.108,0.0,0.91321,2e-05,27.56996]
[1775722034278,53.2,71058.342,0.0,0.91317,2e-05,27.58048]
[1775722039283,53.21,71053.122,0.0,0.91307,2e-05,27.60205]
[1775722044288,53.21,71049.116,0.0,0.913,2e-05,27.61731]
[1775722049294,53.21,71047.008,0.0,0.91296,2e-05,27.62497]
[1775722054319,53.21,71046.632,0.0,0.91296,2e-05,27.62502]
[1775722059324,53.21,71046.14,0.0,0.91295,2e-05,27.62662]
[1775722065330,53.21,71045.762,0.0,0.91295,2e-05,27.6277]
[1775722071336,53.2,71046.334,0.0,0.91296,2e-05,27.62544]
[1775722076341,53.2,71042.428,0.0,0.91289,2e-05,27.63955]
[1775722081346,53.2,71040.684,0.0,0.91287,2e-05,27.64464]
[1775722086351,53.2,71043.304,0.0,0.91291,2e-05,27.63432]
[1775722091356,53.2,71042.428,0.0,0.9129,2e-05,27.63703]
[1775722098363,53.2,71039.468,0.0,0.91285,2e-05,27.64685]
[1775722103368,53.2,71035.538,0.0,0.91279,2e-05,27.65937]
[1775722108373,53.2,71036.01,0.0,0.91281,2e-05,27.65604]
[1775722114379,53.19,71035.454,0.0,0.91281,2e-05,27.65541]
[1775722120385,53.19,71035.22,0.0,0.91281,2e-05,27.65503]
[1775722125390,53.19,71034.352,0.0,0.9128,2e-05,27.65749]
[1775722131396,53.19,71034.142,0.0,0.9128,2e-05,27.65696]
[1775722137081,53.19,71036.176,0.0,0.91284,2e-05,27.64908]
[1775722144130,53.19,71037.784,0.0,0.91286,2e-05,27.64363]
[1775722149414,53.19,71037.528,0.0,0.91286,2e-05,27.64485]
[1775722155207,53.19,71037.382,0.0,0.91285,2e-05,27.64563]
[1775722160425,53.19,71037.3,0.0,0.91285,2e-05,27.6461]
[1775722166284,53.19,71037.85,0.0,0.91286,2e-05,27.64442]
[1775722171321,53.19,71039.144,0.0,0.91288,2e-05,27.63909]
[1775722174342,53.19,71038.518,0.0,0.91287,2e-05,27.64106]
[1775722175349,53.19,71027.93,0.0,0.9127,2e-05,27.67866]
[1775722176356,53.19,71016.65,0.0,0.91251,2e-05,27.71892]
[1775722180384,53.15,71026.306,0.0,0.91281,2e-05,27.65103]
[1775722185419,53.1,71026.69,0.0,0.91301,2e-05,27.6051]
[1775722190454,53.06,71027.368,0.0,0.91317,2e-05,27.56583]
[1775722195461,53.02,71025.344,0.0,0.91327,2e-05,27.54272]
[1775722200466,53.0,71026.942,0.0,0.9134,2e-05,27.51209]
[1775722205471,52.97,71026.45,0.0,0.91347,2e-05,27.49384]
[1775722210476,52.95,71026.192,0.0,0.91354,2e-05,27.47817]
[1775722212478,52.95,71011.202,0.0,0.91331,2e-05,27.52614]
[1775722217483,52.93,71009.798,0.0,0.91336,2e-05,27.51472]
[1775722218484,52.92,71001.384,0.0,0.91323,2e-05,27.54218]
[1775722223489,52.9,70998.976,0.0,0.91326,2e-05,27.53501]
[1775722228494,52.89,70997.71,0.0,0.91329,2e-05,27.52634]
[1775722233499,52.88,70996.97,0.0,0.91333,2e-05,27.51661]
[1775722238504,52.86,70995.498,0.0,0.91334,2e-05,27.5126]
[1775722240506,52.86,70986.566,0.0,0.91321,2e-05,27.54134]
[1775722245512,52.85,70985.32,0.0,0.91323,2e-05,27.53583]
[1775722252519,52.84,70986.294,0.0,0.91329,2e-05,27.52166]
[1775722258525,52.83,70985.544,0.0,0.91331,2e-05,27.51742]
[1775722263530,52.82,70984.74,0.0,0.91331,2e-05,27.51597]
[1775722268535,52.82,70982.182,0.0,0.91329,2e-05,27.52086]
[1775722273540,52.81,70974.502,0.0,0.91318,2e-05,27.54396]
[1775722278545,52.81,70970.9,0.0,0.91314,2e-05,27.55158]
[1775722283550,52.8,70964.404,0.0,0.91305,2e-05,27.56981]
[1775722288555,52.79,70957.624,0.0,0.91296,2e-05,27.58781]
[1775722290557,52.79,70940.112,0.0,0.91268,2e-05,27.64858]
[1775722293181,52.78,70934.408,0.0,0.91261,2e-05,27.66098]
[1775722294561,52.77,70923.472,0.0,0.91244,2e-05,27.69859]
[1775722300232,52.76,70930.498,0.0,0.91262,2e-05,27.65894]
[1775722305268,52.75,70935.12,0.0,0.91273,2e-05,27.63471]
[1775722310303,52.75,70939.524,0.0,0.91282,2e-05,27.61356]
[1775722315338,52.74,70942.246,0.0,0.91288,2e-05,27.60055]
[1775722320373,52.74,70942.806,0.0,0.9129,2e-05,27.59573]
[1775722325408,52.74,70943.848,0.0,0.91293,2e-05,27.59057]
[1775722327422,52.74,70957.262,0.0,0.91315,2e-05,27.54198]
[1775722332457,52.74,70957.762,0.0,0.91315,2e-05,27.5422]
[1775722337491,52.74,70958.228,0.0,0.91316,2e-05,27.54218]
[1775722342527,52.74,70959.03,0.0,0.91316,2e-05,27.54072]
[1775722347561,52.75,70956.3,0.0,0.91311,2e-05,27.55146]
[1775722353604,52.75,70956.818,0.0,0.91312,2e-05,27.54869]
[1775722358628,52.75,70954.228,0.0,0.91308,2e-05,27.55778]
[1775722363633,52.74,70955.544,0.0,0.91311,2e-05,27.55253]
[1775722368638,52.74,70956.406,0.0,0.91312,2e-05,27.54932]
[1775722373643,52.74,70956.544,0.0,0.91312,2e-05,27.5486]
[1775722378648,52.74,70955.816,0.0,0.91311,2e-05,27.55096]
[1775722382652,52.74,70964.916,0.0,0.91327,2e-05,27.51749]
[1775722387657,52.75,70968.108,0.0,0.91331,2e-05,27.50873]
[1775722392662,52.75,70971.378,0.0,0.91336,2e-05,27.49926]
[1775722397667,52.76,70979.016,0.0,0.91347,2e-05,27.47501]
[1775722398668,52.76,70988.036,0.0,0.91362,2e-05,27.44317]
[1775722401671,52.76,70996.904,0.0,0.91375,2e-05,27.41515]
[1775722406676,52.77,70993.262,0.0,0.91366,2e-05,27.43604]
[1775722411681,52.78,70989.764,0.0,0.91358,2e-05,27.45285]
[1775722416686,52.78,70995.612,0.0,0.91366,2e-05,27.43591]
[1775722421691,52.79,70997.858,0.0,0.91368,2e-05,27.43238]
[1775722426696,52.79,70997.222,0.0,0.91365,2e-05,27.43942]
[1775722430737,52.8,71015.148,0.0,0.91394,2e-05,27.37795]
[1775722435742,52.81,71021.542,0.0,0.914,2e-05,27.36407]
[1775722440750,52.82,71027.164,0.0,0.91407,2e-05,27.35145]
[1775722445755,52.83,71027.68,0.0,0.91404,2e-05,27.35726]
[1775722450763,52.83,71022.516,0.0,0.91393,2e-05,27.38194]
[1775722455768,52.84,71019.924,0.0,0.91387,2e-05,27.39438]
[1775722461355,52.84,71018.57,0.0,0.91384,2e-05,27.40213]
[1775722466390,52.84,71015.028,0.0,0.91378,2e-05,27.41599]
[1775722471425,52.84,71008.952,0.0,0.91368,2e-05,27.43618]
[1775722475788,52.84,71000.452,0.0,0.91354,2e-05,27.46491]
[1775722478802,52.83,70999.788,0.0,0.91354,2e-05,27.46529]
[1775722479481,52.83,70999.788,0.0,0.91354,2e-05,27.46461]
[1775722481615,52.83,70998.554,0.0,0.91353,2e-05,27.46848]
[1775722486799,52.83,70996.456,0.0,0.91351,2e-05,27.47223]
[1775722491804,52.82,70995.094,0.0,0.9135,2e-05,27.47407]
[1775722497608,52.82,70994.166,0.0,0.9135,2e-05,27.47399]
[1775722502643,52.82,70991.934,0.0,0.91347,2e-05,27.4792]
[1775722507677,52.81,70985.726,0.0,0.91338,2e-05,27.498]
[1775722512825,52.81,70989.398,0.0,0.91346,2e-05,27.48167]
[1775722518754,52.81,70988.966,0.0,0.91346,2e-05,27.48046]
[1775722524837,52.8,70989.388,0.0,0.91348,2e-05,27.47678]
[1775722530839,52.8,70989.388,0.0,0.91348,2e-05,27.475]
[1775722535848,52.8,70985.808,0.0,0.91343,2e-05,27.48556]
[1775722540853,52.8,70984.234,0.0,0.91341,2e-05,27.48901]
[1775722545858,52.79,70982.77,0.0,0.9134,2e-05,27.49222]
[1775722550863,52.79,70976.718,0.0,0.91331,2e-05,27.5113]
[1775722552865,52.79,70967.25,0.0,0.91315,2e-05,27.54402]
[1775722557870,52.78,70959.228,0.0,0.91305,2e-05,27.56637]
[1775722562875,52.77,70959.572,0.0,0.91308,2e-05,27.55883]
[1775722567880,52.77,70959.99,0.0,0.91311,2e-05,27.55212]
[1775722568684,52.77,70959.99,0.0,0.91311,2e-05,27.55212]
[1775722568846,52.77,70959.99,0.0,0.91311,2e-05,27.55212]
[1775722568881,52.77,70959.402,0.0,0.9131,2e-05,27.55333]
[1775722573886,52.76,70959.54,0.0,0.91312,2e-05,27.54855]
[1775722578891,52.8,70957.754,0.0,0.91294,2e-05,27.59045]
[1775722583896,52.85,70959.994,0.0,0.91282,2e-05,27.62058]
[1775722588901,52.88,70961.334,0.0,0.91271,2e-05,27.64764]
[1775722591904,52.9,70952.462,0.0,0.91249,2e-05,27.69422]
[1775722596909,52.92,70952.212,0.0,0.9124,2e-05,27.71579]
[1775722601914,52.95,70946.762,0.0,0.9122,2e-05,27.7624]
[1775722606919,52.96,70950.654,0.0,0.91225,2e-05,27.7513]
[1775722611925,52.96,70951.562,0.0,0.91227,2e-05,27.74737]
[1775722616930,52.97,70961.202,0.0,0.91238,2e-05,27.72381]
[1775722621935,52.98,70961.256,0.0,0.91234,2e-05,27.73442]
[1775722626940,52.99,70961.668,0.0,0.91231,2e-05,27.74225]
[1775722632548,53.0,70961.93,0.0,0.91227,2e-05,27.75016]
[1775722637951,53.01,70962.246,0.0,0.91225,2e-05,27.75495]
[1775722643624,53.02,70962.274,0.0,0.91223,2e-05,27.76051]
[1775722648658,53.02,70963.412,0.0,0.91223,2e-05,27.76023]
[1775722653694,53.02,70959.752,0.0,0.91216,2e-05,27.77491]
[1775722658729,53.03,70968.132,0.0,0.91229,2e-05,27.74724]
[1775722663764,53.03,70968.866,0.0,0.91229,2e-05,27.74815]
[1775722668799,53.04,70968.718,0.0,0.91228,2e-05,27.75173]
[1775722670812,53.04,70978.094,0.0,0.91243,2e-05,27.71929]
[1775722675992,53.04,70977.808,0.0,0.91241,2e-05,27.72461]
[1775722681365,53.05,70974.796,0.0,0.91234,2e-05,27.7385]
[1775722681427,53.05,70974.796,0.0,0.91234,2e-05,27.7385]
[1775722681890,53.05,70974.796,0.0,0.91234,2e-05,27.73905]
[1775722686925,53.05,70979.28,0.0,0.9124,2e-05,27.72551]
[1775722691960,53.05,70981.444,0.0,0.91243,2e-05,27.72056]
[1775722696995,53.06,70982.916,0.0,0.91244,2e-05,27.71817]
[1775722702021,53.06,70992.876,0.0,0.9126,2e-05,27.6852]
[1775722707026,53.07,70993.738,0.0,0.91259,2e-05,27.68676]
[1775722712031,53.07,70993.96,0.0,0.91258,2e-05,27.68858]
[1775722717036,53.07,70992.884,0.0,0.91255,2e-05,27.6955]
[1775722722041,53.08,70996.104,0.0,0.91259,2e-05,27.68659]
[1775722728047,53.08,70997.5,0.0,0.9126,2e-05,27.68497]
[1775722733052,53.08,70996.496,0.0,0.91258,2e-05,27.69078]
[1775722738057,53.09,70998.226,0.0,0.9126,2e-05,27.68618]
[1775722743062,53.09,71004.794,0.0,0.9127,2e-05,27.66441]
[1775722748067,53.04,71003.762,0.0,0.91288,2e-05,27.62252]
[1775722753072,52.99,71003.102,0.0,0.91302,2e-05,27.58741]
[1775722759078,52.95,71003.776,0.0,0.91319,2e-05,27.54886]
[1775722764083,52.92,70996.77,0.0,0.91317,2e-05,27.55004]
[1775722769088,52.9,70999.67,0.0,0.91331,2e-05,27.51788]
[1775722774093,52.88,71002.688,0.0,0.91344,2e-05,27.48881]
[1775722779098,52.87,71007.642,0.0,0.91357,2e-05,27.45894]
[1775722784103,52.86,71006.424,0.0,0.91359,2e-05,27.45352]
[1775722789108,52.85,71001.732,0.0,0.91355,2e-05,27.46208]
[1775722794114,52.84,70990.652,0.0,0.91339,2e-05,27.49458]
[1775722800120,52.82,70986.64,0.0,0.91338,2e-05,27.49692]
[1775722805758,52.81,70987.574,0.0,0.91343,2e-05,27.48405]
[1775722810799,52.81,70986.55,0.0,0.91342,2e-05,27.48739]
[1775722812814,52.83,70988.294,0.0,0.91337,2e-05,27.49929]
[1775722815837,52.86,70997.412,0.0,0.91342,2e-05,27.49159]
[1775722820872,52.9,71001.458,0.0,0.91333,2e-05,27.51446]
[1775722826146,52.93,71000.274,0.0,0.91321,2e-05,27.54134]
[1775722832152,52.91,71002.124,0.0,0.91333,2e-05,27.51327]
[1775722838161,52.88,70994.448,0.0,0.91329,2e-05,27.51942]
[1775722843166,52.86,70994.684,0.0,0.91337,2e-05,27.50249]
[1775722849073,52.85,70997.996,0.0,0.91349,2e-05,27.47513]
[1775722854177,52.83,70998.358,0.0,0.91353,2e-05,27.46421]
[1775722860150,52.82,70997.26,0.0,0.91355,2e-05,27.45853]
[1775722865185,52.82,70994.294,0.0,0.91354,2e-05,27.46208]
[1775722870193,52.81,70998.822,0.0,0.91364,2e-05,27.4394]
[1775722875198,52.8,71000.648,0.0,0.91368,2e-05,27.42917]
[1775722880203,52.8,71000.068,0.0,0.91369,2e-05,27.42843]
[1775722885208,52.8,70999.916,0.0,0.91369,2e-05,27.4265]
[1775722890213,52.8,70998.96,0.0,0.91369,2e-05,27.42774]
[1775722898221,52.79,70996.39,0.0,0.91366,2e-05,27.43268]
[1775722903226,52.79,70995.646,0.0,0.91366,2e-05,27.43311]
[1775722909232,52.79,70994.764,0.0,0.91365,2e-05,27.4338]
[1775722914237,52.78,70994.458,0.0,0.91366,2e-05,27.43304]
[1775722919242,52.78,70994.384,0.0,0.91366,2e-05,27.43167]
[1775722924247,52.78,70994.256,0.0,0.91367,2e-05,27.4307]
[1775722930253,52.78,70993.218,0.0,0.91365,2e-05,27.43312]
[1775722935258,52.78,70991.31,0.0,0.91363,2e-05,27.43866]
[1775722940263,52.77,70989.566,0.0,0.91361,2e-05,27.443]
[1775722945268,52.77,70989.874,0.0,0.91362,2e-05,27.44012]
[1775722951274,52.77,70990.266,0.0,0.91364,2e-05,27.43584]
[1775722956279,52.77,70995.572,0.0,0.91373,2e-05,27.416]
[1775722962285,52.77,70998.168,0.0,0.91377,2e-05,27.40751]
[1775722962866,52.77,70998.168,0.0,0.91376,2e-05,27.40824]
[1775722963873,52.77,71007.588,0.0,0.91392,2e-05,27.37436]
[1775722968908,52.78,71007.116,0.0,0.9139,2e-05,27.37911]
[1775722973943,52.78,71007.91,0.0,0.9139,2e-05,27.37871]
[1775722979302,52.78,71008.334,0.0,0.9139,2e-05,27.37931]
[1775722985308,52.78,71008.46,0.0,0.9139,2e-05,27.381]
[1775722991063,52.79,71008.132,0.0,0.91388,2e-05,27.38376]
[1775722994082,52.79,70997.772,0.0,0.91371,2e-05,27.42099]
[1775722999118,52.78,70994.932,0.0,0.91367,2e-05,27.429]
[1775723004152,52.78,70997.834,0.0,0.91373,2e-05,27.41668]
[1775723007174,52.78,71007.06,0.0,0.91388,2e-05,27.38354]
[1775723012208,52.78,71005.656,0.0,0.91386,2e-05,27.3885]
[1775723017244,52.78,71000.566,0.0,0.91377,2e-05,27.40672]
[1775723023347,52.78,70998.698,0.0,0.91374,2e-05,27.41273]
[1775723029328,52.78,70998.322,0.0,0.91374,2e-05,27.4135]
[1775723034358,52.78,70998.534,0.0,0.91375,2e-05,27.41231]
[1775723039363,52.78,70998.086,0.0,0.91374,2e-05,27.41366]
[1775723044368,52.78,71008.61,0.0,0.91392,2e-05,27.37599]
[1775723049373,52.79,71020.546,0.0,0.9141,2e-05,27.33645]
[1775723052376,52.79,71033.232,0.0,0.9143,2e-05,27.2939]
[1775723054378,52.8,71046.764,0.0,0.91451,2e-05,27.24867]
[1775723059383,52.81,71049.626,0.0,0.91451,2e-05,27.24936]
[1775723064388,52.82,71057.318,0.0,0.9146,2e-05,27.23178]
[1775723068665,52.83,71056.476,0.0,0.91455,2e-05,27.24292]
[1775723068723,52.83,71056.476,0.0,0.91455,2e-05,27.24292]
[1775723069393,52.83,71056.43,0.0,0.91454,2e-05,27.24492]
[1775723074398,52.84,71055.762,0.0,0.9145,2e-05,27.25428]
[1775723079403,52.85,71058.298,0.0,0.91451,2e-05,27.25189]
[1775723084408,52.86,71059.338,0.0,0.91451,2e-05,27.25449]
[1775723089413,52.86,71059.56,0.0,0.91449,2e-05,27.25887]
[1775723094418,52.87,71060.082,0.0,0.91448,2e-05,27.26163]
[1775723099423,52.87,71055.352,0.0,0.91438,2e-05,27.28215]
[1775723104428,52.87,71059.364,0.0,0.91444,2e-05,27.27025]
[1775723109433,52.88,71055.16,0.0,0.91436,2e-05,27.28778]
[1775723114438,52.88,71051.8,0.0,0.9143,2e-05,27.30054]
[1775723119443,52.88,71051.258,0.0,0.91429,2e-05,27.30267]
[1775723124448,52.88,71045.774,0.0,0.9142,2e-05,27.32245]
[1775723130042,52.88,71044.854,0.0,0.91419,2e-05,27.32399]
[1775723135077,52.87,71046.882,0.0,0.91423,2e-05,27.31463]
[1775723140112,52.87,71045.364,0.0,0.91421,2e-05,27.31957]
[1775723149175,52.87,71044.848,0.0,0.9142,2e-05,27.32012]
[1775723154209,52.87,71048.46,0.0,0.91427,2e-05,27.30705]
[1775723159249,52.87,71052.862,0.0,0.91433,2e-05,27.2923]
[1775723164280,52.87,71051.784,0.0,0.91431,2e-05,27.29735]
[1775723169316,52.88,71052.01,0.0,0.91431,2e-05,27.29751]
[1775723174354,52.88,71057.612,0.0,0.9144,2e-05,27.27907]
[1775723179506,52.88,71057.458,0.0,0.91439,2e-05,27.28164]
[1775723184511,52.88,71057.17,0.0,0.91437,2e-05,27.28429]
[1775723189516,52.88,71058.38,0.0,0.91439,2e-05,27.28139]
[1775723195505,52.89,71057.82,0.0,0.91438,2e-05,27.28386]
[1775723200527,52.89,71054.696,0.0,0.91432,2e-05,27.29558]
[1775723205532,52.89,71054.014,0.0,0.91431,2e-05,27.29823]
[1775723210537,52.89,71053.89,0.0,0.91431,2e-05,27.29875]
[1775723215542,52.89,71053.114,0.0,0.91429,2e-05,27.30148]
[1775723220547,52.89,71050.554,0.0,0.91425,2e-05,27.31043]
[1775723225552,52.88,71048.5,0.0,0.91422,2e-05,27.31672]
[1775723230557,52.88,71048.462,0.0,0.91423,2e-05,27.31583]
[1775723235562,52.88,71047.964,0.0,0.91422,2e-05,27.31676]
[1775723240567,52.88,71046.258,0.0,0.9142,2e-05,27.32187]
[1775723245572,52.88,71046.108,0.0,0.9142,2e-05,27.32139]
[1775723250577,52.88,71044.528,0.0,0.91418,2e-05,27.32584]
[1775723256583,52.88,71044.558,0.0,0.91419,2e-05,27.32342]
[1775723261588,52.88,71048.73,0.0,0.91426,2e-05,27.30801]
[1775723266593,52.88,71048.87,0.0,0.91426,2e-05,27.30799]
[1775723273600,52.88,71048.308,0.0,0.91425,2e-05,27.31042]
[1775723278605,52.88,71050.106,0.0,0.91428,2e-05,27.30418]
[1775723283610,52.88,71050.632,0.0,0.91428,2e-05,27.30293]
[1775723285612,52.88,71026.668,0.0,0.91388,2e-05,27.38938]
[1775723290617,52.87,71018.6,0.0,0.91378,2e-05,27.41139]
[1775723295622,52.86,71017.442,0.0,0.91378,2e-05,27.4091]
[1775723301245,52.86,71022.83,0.0,0.9139,2e-05,27.38418]
[1775723308635,52.85,71021.292,0.0,0.91389,2e-05,27.38514]
[1775723314641,52.85,71020.95,0.0,0.9139,2e-05,27.38203]
[1775723314998,52.85,71020.95,0.0,0.9139,2e-05,27.38203]
[1775723315159,52.85,71020.95,0.0,0.9139,2e-05,27.38203]
[1775723315261,52.85,71020.95,0.0,0.9139,2e-05,27.38156]
[1775723320378,52.84,71023.384,0.0,0.91395,2e-05,27.37088]
[1775723325413,52.84,71025.964,0.0,0.914,2e-05,27.36095]
[1775723330657,52.84,71032.748,0.0,0.91411,2e-05,27.33719]
[1775723336490,52.84,71023.718,0.0,0.91396,2e-05,27.36974]
[1775723344671,52.84,71020.754,0.0,0.91392,2e-05,27.37816]
[1775723350677,52.84,71020.516,0.0,0.91392,2e-05,27.37722]
[1775723356630,52.84,71023.37,0.0,0.91397,2e-05,27.36582]
[1775723361666,52.84,71027.612,0.0,0.91404,2e-05,27.35049]
[1775723366693,52.84,71026.978,0.0,0.91403,2e-05,27.35403]
[1775723371698,52.84,71022.174,0.0,0.91395,2e-05,27.3697]
[1775723376703,52.84,71021.674,0.0,0.91395,2e-05,27.37068]
[1775723382709,52.84,71020.494,0.0,0.91393,2e-05,27.37385]
[1775723387714,52.83,71015.482,0.0,0.91385,2e-05,27.39066]
[1775723392719,52.83,71012.656,0.0,0.91382,2e-05,27.3985]
[1775723397724,52.83,71020.068,0.0,0.91395,2e-05,27.3695]
[1775723402729,52.83,71021.984,0.0,0.91398,2e-05,27.3627]
[1775723407734,52.83,71026.028,0.0,0.91404,2e-05,27.34927]
[1775723412739,52.83,71025.772,0.0,0.91404,2e-05,27.35147]
[1775723417744,52.83,71024.534,0.0,0.91401,2e-05,27.35697]
[1775723420747,52.84,71041.076,0.0,0.91428,2e-05,27.29805]
[1775723425752,52.84,71042.05,0.0,0.91428,2e-05,27.29917]
[1775723430671,52.85,71042.578,0.0,0.91428,2e-05,27.30056]
[1775723435762,52.85,71043.58,0.0,0.91428,2e-05,27.30016]
[1775723439766,52.86,71054.418,0.0,0.91444,2e-05,27.26456]
[1775723443061,52.86,71055.612,0.0,0.91445,2e-05,27.26362]
[1775723443770,52.86,71056.204,0.0,0.91446,2e-05,27.26256]
[1775723448775,52.87,71055.586,0.0,0.91442,2e-05,27.26965]
[1775723453780,52.87,71063.156,0.0,0.91453,2e-05,27.24774]
[1775723458785,52.88,71063.362,0.0,0.91451,2e-05,27.25195]
[1775723463790,52.88,71068.294,0.0,0.91458,2e-05,27.23821]
[1775723469419,52.89,71071.192,0.0,0.9146,2e-05,27.23403]
[1775723474454,52.9,71071.354,0.0,0.91458,2e-05,27.23785]
[1775723479597,52.9,71072.764,0.0,0.91459,2e-05,27.23595]
[1775723485531,52.9,71073.588,0.0,0.91459,2e-05,27.2379]
[1775723489559,52.91,71074.738,0.0,0.91459,2e-05,27.23704]
[1775723490566,52.91,71089.168,0.0,0.91483,2e-05,27.18687]
[1775723491572,52.91,71110.024,0.0,0.91517,2e-05,27.11229]
[1775723492583,52.92,71114.586,0.0,0.91523,2e-05,27.09899]
[1775723493590,52.92,71126.13,0.0,0.91541,2e-05,27.0601]
[1775723498825,52.94,71127.15,0.0,0.91537,2e-05,27.07134]
[1775723504667,52.96,71127.578,0.0,0.91531,2e-05,27.08388]
[1775723507688,52.96,71132.924,0.0,0.91538,2e-05,27.07123]
[1775723512723,52.98,71137.814,0.0,0.91541,2e-05,27.06448]
[1775723517758,52.98,71130.45,0.0,0.91526,2e-05,27.09859]
[1775723522793,52.99,71133.326,0.0,0.91528,2e-05,27.09413]
[1775723524807,52.99,71136.216,0.0,0.91532,2e-05,27.08675]
[1775723525852,53.0,71148.686,0.0,0.91552,2e-05,27.04329]
[1775723529599,53.0,71148.99,0.0,0.9155,2e-05,27.0475]
[1775723529601,53.0,71148.99,0.0,0.9155,2e-05,27.0475]
[1775723529841,53.01,71148.99,0.0,0.91549,2e-05,27.04908]
[1775723534861,53.01,71148.562,0.0,0.91546,2e-05,27.05772]
[1775723539866,53.02,71149.07,0.0,0.91544,2e-05,27.06214]
[1775723544871,53.03,71153.898,0.0,0.91549,2e-05,27.05111]
[1775723549878,53.03,71152.044,0.0,0.91544,2e-05,27.06286]
[1775723554883,53.04,71153.398,0.0,0.91545,2e-05,27.06095]
[1775723559888,53.04,71150.818,0.0,0.91539,2e-05,27.07367]
[1775723562891,53.04,71140.978,0.0,0.91523,2e-05,27.10982]
[1775723567896,53.04,71141.95,0.0,0.91524,2e-05,27.10583]
[1775723569898,53.04,71150.58,0.0,0.91539,2e-05,27.07515]
[1775723574903,53.05,71153.884,0.0,0.91543,2e-05,27.0661]
[1775723579908,53.05,71149.342,0.0,0.91534,2e-05,27.08465]
[1775723584913,53.05,71149.652,0.0,0.91534,2e-05,27.08465]
[1775723589918,53.05,71145.222,0.0,0.91527,2e-05,27.10102]
[1775723594923,53.05,71138.084,0.0,0.91516,2e-05,27.12545]
[1775723599928,53.05,71139.114,0.0,0.91518,2e-05,27.12027]
[1775723604933,53.05,71145.642,0.0,0.91529,2e-05,27.09591]
[1775723609938,53.05,71145.57,0.0,0.91529,2e-05,27.09696]
[1775723614944,53.05,71144.844,0.0,0.91528,2e-05,27.09895]
[1775723620950,53.05,71144.132,0.0,0.91526,2e-05,27.10192]
[1775723625955,53.05,71143.89,0.0,0.91526,2e-05,27.10298]
[1775723630960,53.05,71144.124,0.0,0.91526,2e-05,27.10202]
[1775723635965,53.05,71144.31,0.0,0.91526,2e-05,27.1016]
[1775723641639,53.05,71144.336,0.0,0.91526,2e-05,27.10175]
[1775723646677,53.05,71139.818,0.0,0.91519,2e-05,27.11754]
[1775723651981,53.05,71141.494,0.0,0.91522,2e-05,27.11092]
[1775723656986,53.05,71142.75,0.0,0.91524,2e-05,27.10619]
[1775723662789,53.05,71142.582,0.0,0.91524,2e-05,27.10667]
[1775723667824,53.05,71140.056,0.0,0.9152,2e-05,27.11521]
[1775723670845,53.04,71131.076,0.0,0.91506,2e-05,27.14617]
[1775723675880,53.04,71136.99,0.0,0.91516,2e-05,27.12225]
[1775723681013,53.04,71136.62,0.0,0.91516,2e-05,27.12258]
[1775723686957,53.04,71136.594,0.0,0.91517,2e-05,27.12166]
[1775723691992,53.04,71134.902,0.0,0.91514,2e-05,27.1267]
[1775723697027,53.04,71131.112,0.0,0.91509,2e-05,27.13867]
[1775723701033,53.03,71121.936,0.0,0.91497,2e-05,27.16205]
[1775723706038,53.01,71120.374,0.0,0.915,2e-05,27.15508]
[1775723711043,53.01,71120.996,0.0,0.91501,2e-05,27.15251]
[1775723716048,53.01,71118.942,0.0,0.91498,2e-05,27.15914]
[1775723717014,53.01,71118.942,0.0,0.91498,2e-05,27.15914]
[1775723717049,53.01,71121.16,0.0,0.91502,2e-05,27.15102]
[1775723722054,53.01,71122.366,0.0,0.91504,2e-05,27.14677]
[1775723727059,53.01,71120.39,0.0,0.91501,2e-05,27.15394]
[1775723732065,53.01,71115.3,0.0,0.91493,2e-05,27.1704]
[1775723738071,53.01,71114.344,0.0,0.91492,2e-05,27.17171]
[1775723740073,53.01,71124.664,0.0,0.91509,2e-05,27.13431]
[1775723744077,53.01,71136.362,0.0,0.91528,2e-05,27.09401]
[1775723749082,53.01,71138.004,0.0,0.91529,2e-05,27.0923]
[1775723754087,53.02,71136.496,0.0,0.91525,2e-05,27.10082]
[1775723759092,53.02,71142.268,0.0,0.91533,2e-05,27.08356]
[1775723764097,53.03,71146.96,0.0,0.91539,2e-05,27.07111]
[1775723769102,53.03,71137.338,0.0,0.91522,2e-05,27.1081]
[1775723773405,53.03,71134.806,0.0,0.91518,2e-05,27.11758]
[1775723775108,53.03,71134.662,0.0,0.91518,2e-05,27.11813]
[1775723780113,53.03,71129.718,0.0,0.9151,2e-05,27.13551]
[1775723789122,53.03,71128.816,0.0,0.91509,2e-05,27.13658]
[1775723794127,53.03,71128.546,0.0,0.91509,2e-05,27.13532]
[1775723799742,53.02,71128.61,0.0,0.9151,2e-05,27.134]
[1775723804776,53.02,71134.216,0.0,0.91519,2e-05,27.11345]
[1775723808805,53.03,71140.606,0.0,0.91529,2e-05,27.09149]
[1775723813840,53.03,71142.918,0.0,0.91532,2e-05,27.08581]
[1775723818875,53.03,71148.218,0.0,0.9154,2e-05,27.06965]
[1775723823909,53.04,71148.03,0.0,0.91538,2e-05,27.07349]
[1775723828945,53.04,71145.846,0.0,0.91534,2e-05,27.08345]
[1775723833980,53.04,71143.386,0.0,0.91529,2e-05,27.09337]
[1775723839015,53.04,71141.54,0.0,0.91526,2e-05,27.10045]
[1775723844050,53.04,71143.01,0.0,0.91528,2e-05,27.09547]
[1775723849182,53.04,71142.706,0.0,0.91527,2e-05,27.0972]
[1775723855128,53.04,71142.166,0.0,0.91527,2e-05,27.09834]
[1775723860162,53.04,71144.614,0.0,0.9153,2e-05,27.09012]
[1775723865198,53.04,71144.594,0.0,0.9153,2e-05,27.09099]
[1775723870203,53.04,71145.698,0.0,0.91532,2e-05,27.08791]
[1775723875208,53.04,71145.048,0.0,0.9153,2e-05,27.091]
[1775723880213,53.05,71145.852,0.0,0.91531,2e-05,27.08863]
[1775723884222,53.05,71155.388,0.0,0.91547,2e-05,27.05523]
[1775723886224,53.05,71164.59,0.0,0.91561,2e-05,27.024]
[1775723891229,53.05,71170.948,0.0,0.91571,2e-05,27.00176]
[1775723896234,53.04,71170.31,0.0,0.91573,2e-05,26.99804]
[1775723901239,53.02,71174.028,0.0,0.91588,2e-05,26.96408]
[1775723903598,53.0,71174.04,0.0,0.91594,2e-05,26.94769]
[1775723909247,52.95,71183.35,0.0,0.91627,2e-05,26.87237]
[1775723914252,52.93,71179.51,0.0,0.91631,2e-05,26.86039]
[1775723919258,52.9,71180.502,0.0,0.91642,2e-05,26.83567]
[1775723924263,52.88,71181.326,0.0,0.9165,2e-05,26.81598]
[1775723929268,52.91,71184.514,0.0,0.91644,2e-05,26.83069]
[1775723929883,52.91,71184.514,0.0,0.91644,2e-05,26.83069]
[1775723929985,52.92,71184.514,0.0,0.91642,2e-05,26.83549]
[1775723935274,52.94,71187.34,0.0,0.91638,2e-05,26.84717]
[1775723940279,52.96,71185.766,0.0,0.91628,2e-05,26.87109]
[1775723945284,52.98,71188.614,0.0,0.91626,2e-05,26.87649]
[1775723950289,53.0,71188.276,0.0,0.9162,2e-05,26.89174]
[1775723955294,53.01,71185.67,0.0,0.91611,2e-05,26.91206]
[1775723960299,53.02,71188.224,0.0,0.91611,2e-05,26.91189]
[1775723966305,53.03,71187.146,0.0,0.91606,2e-05,26.92478]
[1775723971944,53.04,71192.444,0.0,0.91612,2e-05,26.9123]
[1775723977316,53.05,71190.584,0.0,0.91606,2e-05,26.92484]
[1775723983322,53.05,71191.252,0.0,0.91605,2e-05,26.92809]
[1775723989063,53.06,71189.812,0.0,0.91601,2e-05,26.93788]
[1775723994098,53.06,71183.616,0.0,0.9159,2e-05,26.96199]
[1775723999133,53.06,71181.702,0.0,0.91586,2e-05,26.96964]
[1775724004168,53.06,71181.226,0.0,0.91585,2e-05,26.97158]
[1775724009203,53.06,71181.94,0.0,0.91586,2e-05,26.96916]
[1775724014238,53.06,71175.038,0.0,0.91575,2e-05,26.99289]
[1775724019273,53.06,71176.126,0.0,0.91578,2e-05,26.98793]
[1775724024363,53.06,71176.75,0.0,0.91579,2e-05,26.98508]
[1775724029368,53.06,71176.778,0.0,0.91579,2e-05,26.98451]
[1775724034373,53.06,71176.618,0.0,0.91579,2e-05,26.98354]
[1775724039378,53.06,71177.166,0.0,0.9158,2e-05,26.98133]
[1775724045384,53.06,71178.658,0.0,0.91583,2e-05,26.97628]
[1775724050389,53.06,71184.248,0.0,0.91592,2e-05,26.95686]
[1775724055394,53.06,71188.7,0.0,0.91598,2e-05,26.94283]
[1775724060399,53.06,71190.74,0.0,0.916,2e-05,26.93824]
[1775724065404,53.07,71189.914,0.0,0.91598,2e-05,26.94348]
[1775724070409,53.07,71188.38,0.0,0.91595,2e-05,26.95068]
[1775724076415,53.07,71186.282,0.0,0.91591,2e-05,26.95903]
[1775724081420,53.07,71191.176,0.0,0.91599,2e-05,26.94276]
[1775724086426,53.07,71204.246,0.0,0.9162,2e-05,26.89571]
[1775724091431,53.06,71203.65,0.0,0.91622,2e-05,26.89118]
[1775724095626,53.06,71197.828,0.0,0.91614,2e-05,26.90768]
[1775724101441,53.05,71198.192,0.0,0.91617,2e-05,26.90067]
[1775724106446,53.05,71199.246,0.0,0.9162,2e-05,26.89277]
[1775724111452,53.04,71205.992,0.0,0.91633,2e-05,26.86514]
[1775724116459,53.04,71214.582,0.0,0.91648,2e-05,26.83118]
[1775724116934,53.04,71214.582,0.0,0.91648,2e-05,26.83118]
[1775724117464,53.05,71246.948,0.0,0.917,2e-05,26.71933]
[1775724118465,53.05,71280.362,0.0,0.91753,2e-05,26.60294]
[1775724121468,53.06,71292.588,0.0,0.91771,2e-05,26.56389]
[1775724123470,53.06,71282.838,0.0,0.91754,2e-05,26.60209]
[1775724124471,53.06,71271.964,0.0,0.91735,2e-05,26.64194]
[1775724129476,53.05,71269.992,0.0,0.91737,2e-05,26.63858]
[1775724134092,53.04,71277.088,0.0,0.91753,2e-05,26.60117]
[1775724135484,53.04,71293.666,0.0,0.91781,2e-05,26.5404]
[1775724136108,53.04,71293.666,0.0,0.91781,2e-05,26.54013]
[1775724137113,53.04,71304.882,0.0,0.91799,2e-05,26.4997]
[1775724141142,53.04,71314.516,0.0,0.91814,2e-05,26.46593]
[1775724146177,53.04,71316.146,0.0,0.91816,2e-05,26.46191]
[1775724148192,53.04,71300.352,0.0,0.91791,2e-05,26.51739]
[1775724153227,53.03,71293.35,0.0,0.91782,2e-05,26.53737]
[1775724158262,53.03,71288.724,0.0,0.91776,2e-05,26.5498]
[1775724160276,53.02,71279.858,0.0,0.91762,2e-05,26.5791]
[1775724165515,53.02,71275.142,0.0,0.91757,2e-05,26.58955]
[1775724171353,53.01,71273.87,0.0,0.91758,2e-05,26.58761]
[1775724176388,53.0,71273.024,0.0,0.91758,2e-05,26.58614]
[1775724180416,53.01,71272.764,0.0,0.91755,2e-05,26.59389]
[1775724181423,53.02,71282.072,0.0,0.91766,2e-05,26.57011]
[1775724182430,53.03,71301.852,0.0,0.91797,2e-05,26.50315]
[1775724187464,53.05,71310.328,0.0,0.91803,2e-05,26.49225]
[1775724192500,53.06,71313.67,0.0,0.91805,2e-05,26.48729]
[1775724197535,53.05,71317.044,0.0,0.91814,2e-05,26.46805]
[1775724202555,53.04,71314.982,0.0,0.91813,2e-05,26.46906]
[1775724204557,53.04,71304.076,0.0,0.91796,2e-05,26.50536]
[1775724205558,53.04,71295.296,0.0,0.91783,2e-05,26.53482]
[1775724210563,53.05,71282.554,0.0,0.91759,2e-05,26.58894]
[1775724214567,53.06,71297.666,0.0,0.91778,2e-05,26.54775]
[1775724219572,53.09,71297.83,0.0,0.91768,2e-05,26.57134]
[1775724223578,53.11,71280.716,0.0,0.91734,2e-05,26.64789]
[1775724228583,53.12,71274.288,0.0,0.91719,2e-05,26.68235]
[1775724231857,53.13,71273.752,0.0,0.91716,2e-05,26.68983]
[1775724231912,53.13,71273.752,0.0,0.91716,2e-05,26.68983]
[1775724232587,53.13,71273.672,0.0,0.91715,2e-05,26.69181]
[1775724237592,53.14,71273.404,0.0,0.91711,2e-05,26.70037]
[1775724242598,53.14,71275.7,0.0,0.91712,2e-05,26.69824]
[1775724247603,53.11,71278.908,0.0,0.91731,2e-05,26.65484]
[1775724252610,53.08,71274.758,0.0,0.91735,2e-05,26.64334]
[1775724257615,53.05,71274.126,0.0,0.91743,2e-05,26.62345]
[1775724262620,53.03,71274.492,0.0,0.91751,2e-05,26.60399]
[1775724269627,53.01,71274.226,0.0,0.91759,2e-05,26.58519]
[1775724274632,53.0,71280.264,0.0,0.91773,2e-05,26.55151]
[1775724279637,52.99,71285.886,0.0,0.91786,2e-05,26.52421]
[1775724285643,52.99,71292.552,0.0,0.91798,2e-05,26.49681]
[1775724290651,52.98,71298.31,0.0,0.91811,2e-05,26.468]
[1775724291603,52.98,71298.31,0.0,0.91811,2e-05,26.468]
[1775724291652,52.98,71343.922,0.0,0.91885,2e-05,26.30423]
[1775724292653,52.98,71386.626,0.0,0.91952,2e-05,26.1538]
[1775724298660,53.02,71381.79,0.0,0.9193,2e-05,26.20807]
[1775724303341,53.03,71381.428,0.0,0.91926,2e-05,26.21772]
[1775724304348,53.03,71369.616,0.0,0.91906,2e-05,26.26237]
[1775724309383,53.04,71360.94,0.0,0.91888,2e-05,26.3028]
[1775724310390,53.05,71360.578,0.0,0.91887,2e-05,26.30515]
[1775724311400,53.05,71351.022,0.0,0.91871,2e-05,26.33999]
[1775724312407,53.05,71342.418,0.0,0.91857,2e-05,26.37134]
[1775724317442,53.05,71340.7,0.0,0.91853,2e-05,26.37913]
[1775724322477,53.05,71335.736,0.0,0.91845,2e-05,26.39769]
[1775724327512,53.05,71335.822,0.0,0.91845,2e-05,26.39776]
[1775724332547,53.05,71335.056,0.0,0.91844,2e-05,26.39935]
[1775724334561,53.05,71324.46,0.0,0.91827,2e-05,26.43644]
[1775724339595,53.05,71319.192,0.0,0.9182,2e-05,26.45217]
[1775724344630,53.04,71312.02,0.0,0.9181,2e-05,26.47311]
[1775724349714,53.04,71317.426,0.0,0.9182,2e-05,26.45101]
[1775724354709,53.04,71317.284,0.0,0.9182,2e-05,26.45071]
[1775724355716,53.07,71381.544,0.0,0.91912,2e-05,26.25057]
[1775724356723,53.1,71412.252,0.0,0.91949,2e-05,26.16991]
[1775724360731,53.1,71401.29,0.0,0.91932,2e-05,26.20886]
[1775724363734,53.1,71392.12,0.0,0.91918,2e-05,26.23973]
[1775724368739,53.1,71400.602,0.0,0.91932,2e-05,26.20831]
[1775724373744,53.1,71394.7,0.0,0.91922,2e-05,26.22959]
[1775724378749,53.1,71384.214,0.0,0.91906,2e-05,26.26527]
[1775724381752,53.1,71373.378,0.0,0.9189,2e-05,26.30135]
[1775724386757,53.09,71367.486,0.0,0.91882,2e-05,26.31792]
[1775724391762,53.09,71365.662,0.0,0.91878,2e-05,26.32645]
[1775724396767,53.1,71363.994,0.0,0.91875,2e-05,26.33471]
[1775724401772,53.1,71373.456,0.0,0.91889,2e-05,26.30334]
[1775724406777,53.1,71368.168,0.0,0.91879,2e-05,26.32506]
[1775724411782,53.1,71364.878,0.0,0.91874,2e-05,26.33786]
[1775724415104,53.1,71360.536,0.0,0.91867,2e-05,26.35337]
[1775724415786,53.1,71360.464,0.0,0.91867,2e-05,26.35359]
[1775724420299,53.1,71356.262,0.0,0.9186,2e-05,26.36773]
[1775724425798,53.1,71356.142,0.0,0.9186,2e-05,26.36693]
[1775724430803,53.1,71353.984,0.0,0.91857,2e-05,26.37332]
[1775724435808,53.1,71352.762,0.0,0.91856,2e-05,26.37656]
[1775724440813,53.1,71354.712,0.0,0.9186,2e-05,26.36776]
[1775724445818,53.1,71355.608,0.0,0.91861,2e-05,26.36466]
[1775724450823,53.1,71352.442,0.0,0.91856,2e-05,26.37589]
[1775724456830,53.09,71345.842,0.0,0.91847,2e-05,26.39654]
[1775724462459,53.09,71346.816,0.0,0.91849,2e-05,26.39008]
[1775724467493,53.09,71339.814,0.0,0.91839,2e-05,26.41226]
[1775724468501,53.09,71329.004,0.0,0.91822,2e-05,26.44977]
[1775724473847,53.08,71324.33,0.0,0.91817,2e-05,26.46049]
[1775724479584,53.07,71327.36,0.0,0.91824,2e-05,26.44492]
[1775724483612,53.07,71324.522,0.0,0.91821,2e-05,26.45176]
[1775724485626,53.07,71315.378,0.0,0.91807,2e-05,26.48234]
[1775724490660,53.06,71310.43,0.0,0.91801,2e-05,26.49403]
[1775724495696,53.05,71311.026,0.0,0.91804,2e-05,26.48721]
[1775724499190,53.05,71304.518,0.0,0.91795,2e-05,26.50729]
[1775724499459,53.05,71304.518,0.0,0.91795,2e-05,26.50729]
[1775724499724,53.05,71304.518,0.0,0.91795,2e-05,26.50619]
[1775724504759,53.04,71305.818,0.0,0.91799,2e-05,26.49703]
[1775724510801,53.04,71304.44,0.0,0.91799,2e-05,26.49758]
[1775724515836,53.04,71302.268,0.0,0.91797,2e-05,26.50095]
[1775724520871,53.03,71301.706,0.0,0.91797,2e-05,26.50013]
[1775724525899,53.03,71297.596,0.0,0.91792,2e-05,26.5123]
[1775724530904,53.03,71294.246,0.0,0.91787,2e-05,26.52154]
[1775724535909,53.02,71296.974,0.0,0.91793,2e-05,26.50919]
[1775724540914,53.02,71298.562,0.0,0.91796,2e-05,26.50221]
[1775724543918,53.02,71289.198,0.0,0.91781,2e-05,26.53467]
[1775724548923,53.02,71291.098,0.0,0.91785,2e-05,26.52505]
[1775724553928,53.02,71293.314,0.0,0.9179,2e-05,26.51539]
[1775724558933,53.01,71294.644,0.0,0.91792,2e-05,26.5098]
[1775724563938,53.01,71295.564,0.0,0.91794,2e-05,26.50626]
[1775724568943,53.01,71294.538,0.0,0.91792,2e-05,26.50987]
[1775724573948,53.01,71293.84,0.0,0.91791,2e-05,26.51107]
[1775724578953,53.01,71298.716,0.0,0.91799,2e-05,26.49426]
[1775724583958,53.02,71299.128,0.0,0.91799,2e-05,26.49431]
[1775724588963,53.02,71314.012,0.0,0.91822,2e-05,26.44261]
[1775724593968,53.02,71307.914,0.0,0.91811,2e-05,26.46889]
[1775724598973,53.03,71307.092,0.0,0.91808,2e-05,26.47423]
[1775724603978,53.03,71313.286,0.0,0.91817,2e-05,26.45585]
[1775724608983,53.03,71311.428,0.0,0.91813,2e-05,26.4655]
[1775724613988,53.04,71302.938,0.0,0.91798,2e-05,26.49714]
[1775724618993,53.04,71302.932,0.0,0.91798,2e-05,26.49733]
[1775724623998,53.04,71298.22,0.0,0.91791,2e-05,26.51426]
[1775724629003,53.03,71291.58,0.0,0.91781,2e-05,26.53603]
[1775724635011,53.03,71288.444,0.0,0.91777,2e-05,26.54327]
[1775724640016,53.03,71279.784,0.0,0.91764,2e-05,26.57112]
[1775724645752,53.02,71278.108,0.0,0.91763,2e-05,26.57241]
[1775724650787,53.02,71276.146,0.0,0.91762,2e-05,26.57633]
[1775724652801,53.02,71286.984,0.0,0.91779,2e-05,26.53712]
[1775724654591,53.02,71286.872,0.0,0.91779,2e-05,26.53744]
[1775724659850,53.01,71279.882,0.0,0.91768,2e-05,26.56122]
[1775724662211,53.01,71280.116,0.0,0.91769,2e-05,26.55965]
[1775724667909,53.01,71278.968,0.0,0.91768,2e-05,26.56197]
[1775724671545,53.01,71279.466,0.0,0.91769,2e-05,26.55948]
[1775724671596,53.01,71279.466,0.0,0.91769,2e-05,26.55948]
[1775724671937,53.01,71279.466,0.0,0.91769,2e-05,26.55928]
[1775724676974,53.01,71277.884,0.0,0.91767,2e-05,26.56389]
[1775724682009,53.01,71278.146,0.0,0.91768,2e-05,26.56201]
[1775724687044,53.01,71277.59,0.0,0.91767,2e-05,26.56331]
[1775724692068,53.01,71278.194,0.0,0.91769,2e-05,26.55949]
[1775724697073,53.01,71271.346,0.0,0.91758,2e-05,26.58289]
[1775724702093,53.01,71252.212,0.0,0.91726,2e-05,26.65347]
[1775724706097,53.01,71261.782,0.0,0.9174,2e-05,26.6227]
[1775724711102,53.02,71254.32,0.0,0.91726,2e-05,26.65477]
[1775724716107,53.02,71255.156,0.0,0.91726,2e-05,26.6552]
[1775724721112,53.02,71254.248,0.0,0.91723,2e-05,26.66112]
[1775724726117,53.03,71256.162,0.0,0.91725,2e-05,26.65665]
[1775724731122,53.03,71257.28,0.0,0.91726,2e-05,26.65503]
[1775724736127,53.03,71259.54,0.0,0.91729,2e-05,26.64951]
[1775724741132,53.04,71255.842,0.0,0.91722,2e-05,26.66475]
[1775724746137,53.04,71253.8,0.0,0.91718,2e-05,26.67338]
[1775724751142,53.04,71254.714,0.0,0.9172,2e-05,26.66868]
[1775724756147,53.04,71258.51,0.0,0.91726,2e-05,26.65635]
[1775724761152,53.04,71252.214,0.0,0.91715,2e-05,26.68002]
[1775724766157,53.04,71255.482,0.0,0.9172,2e-05,26.66823]
[1775724771162,53.04,71263.496,0.0,0.91732,2e-05,26.64147]
[1775724776167,53.04,71266.938,0.0,0.91737,2e-05,26.63184]
[1775724781172,53.05,71273.178,0.0,0.91746,2e-05,26.61314]
[1775724786177,53.05,71274.622,0.0,0.91746,2e-05,26.61193]
[1775724790181,53.05,71284.632,0.0,0.91763,2e-05,26.57523]
[1775724792183,53.05,71270.18,0.0,0.91741,2e-05,26.62422]
[1775724797822,53.04,71268.026,0.0,0.9174,2e-05,26.62438]
[1775724802857,53.04,71267.154,0.0,0.91738,2e-05,26.62944]
[1775724807892,53.04,71266.324,0.0,0.91736,2e-05,26.6339]
[1775724813206,53.05,71265.938,0.0,0.91735,2e-05,26.63523]
[1775724818969,53.05,71265.438,0.0,0.91734,2e-05,26.63805]
[1775724825011,53.05,71264.808,0.0,0.91733,2e-05,26.64099]
[1775724830223,53.05,71263.828,0.0,0.91731,2e-05,26.64471]
[1775724836089,53.05,71269.458,0.0,0.9174,2e-05,26.62558]
[1775724841124,53.05,71273.302,0.0,0.91745,2e-05,26.61412]
[1775724846159,53.06,71276.488,0.0,0.91749,2e-05,26.60564]
[1775724851194,53.06,71281.428,0.0,0.91756,2e-05,26.59174]
[1775724856229,53.06,71282.204,0.0,0.91757,2e-05,26.58936]
[1775724861264,53.06,71282.068,0.0,0.91758,2e-05,26.58619]
[1775724866272,53.05,71284.512,0.0,0.91763,2e-05,26.57483]
[1775724871277,53.05,71284.644,0.0,0.91764,2e-05,26.57146]
[1775724876282,53.05,71280.472,0.0,0.91758,2e-05,26.58418]
[1775724881287,53.05,71282.514,0.0,0.91762,2e-05,26.57529]
[1775724886292,53.05,71282.676,0.0,0.91763,2e-05,26.57361]
[1775724891297,53.04,71292.262,0.0,0.91779,2e-05,26.53822]
[1775724896302,53.05,71297.586,0.0,0.91787,2e-05,26.52064]
[1775724901307,53.05,71299.616,0.0,0.91789,2e-05,26.51632]
[1775724906313,53.06,71307.612,0.0,0.918,2e-05,26.49265]
[1775724906553,53.06,71307.612,0.0,0.918,2e-05,26.49265]
[1775724906562,53.06,71307.612,0.0,0.918,2e-05,26.49265]
[1775724907314,53.06,71309.798,0.0,0.91803,2e-05,26.48583]
[1775724912319,53.06,71311.552,0.0,0.91805,2e-05,26.48333]
[1775724917324,53.07,71322.296,0.0,0.9182,2e-05,26.44884]
[1775724922329,53.07,71314.832,0.0,0.91807,2e-05,26.47977]
[1775724927334,53.07,71316.166,0.0,0.91808,2e-05,26.47739]
[1775724932339,53.08,71323.146,0.0,0.91818,2e-05,26.45399]
[1775724937344,53.08,71330.406,0.0,0.91828,2e-05,26.43294]
[1775724942349,53.09,71326.626,0.0,0.9182,2e-05,26.45094]
[1775724947354,53.09,71330.164,0.0,0.91825,2e-05,26.44091]
[1775724952359,53.1,71337.95,0.0,0.91835,2e-05,26.41793]
[1775724957364,53.1,71336.448,0.0,0.91831,2e-05,26.42776]
[1775724960643,53.1,71334.666,0.0,0.91827,2e-05,26.4363]
[1775724960646,53.1,71334.666,0.0,0.91827,2e-05,26.4363]
[1775724960961,53.1,71334.666,0.0,0.91827,2e-05,26.4368]
[1775724965372,53.11,71325.156,0.0,0.91811,2e-05,26.47166]
[1775724971034,53.1,71321.828,0.0,0.91806,2e-05,26.48286]
[1775724976069,53.1,71323.204,0.0,0.91809,2e-05,26.4772]
[1775724981104,53.1,71320.536,0.0,0.91804,2e-05,26.48675]
[1775724986139,53.1,71316.488,0.0,0.91798,2e-05,26.50122]
[1775724991174,53.1,71314.986,0.0,0.91796,2e-05,26.50481]
[1775724996209,53.1,71312.36,0.0,0.91792,2e-05,26.51319]
[1775725000555,53.1,71315.586,0.0,0.91798,2e-05,26.49994]
[1775725000608,53.1,71315.586,0.0,0.91798,2e-05,26.49994]
[1775725001244,53.1,71315.586,0.0,0.91798,2e-05,26.49965]
[1775725006279,53.1,71316.14,0.0,0.918,2e-05,26.49641]
[1775725012419,53.1,71316.122,0.0,0.918,2e-05,26.49531]
[1775725018425,53.1,71315.81,0.0,0.91799,2e-05,26.49715]
[1775725023430,53.1,71315.73,0.0,0.91799,2e-05,26.49813]
[1775725026421,53.1,71313.666,0.0,0.91796,2e-05,26.50507]
[1775725027428,53.1,71302.804,0.0,0.91778,2e-05,26.54366]
[1775725032439,53.09,71303.516,0.0,0.9178,2e-05,26.53886]
[1775725037444,53.09,71301.81,0.0,0.91778,2e-05,26.54279]
[1775725042449,53.09,71295.108,0.0,0.91768,2e-05,26.56425]
[1775725046453,53.08,71283.78,0.0,0.91751,2e-05,26.60143]
[1775725051458,53.08,71279.484,0.0,0.91747,2e-05,26.60942]
[1775725056463,53.07,71279.742,0.0,0.9175,2e-05,26.60301]
[1775725061468,53.07,71279.598,0.0,0.91752,2e-05,26.59912]
[1775725066473,53.06,71282.594,0.0,0.91758,2e-05,26.58518]
[1775725071478,53.06,71283.138,0.0,0.91759,2e-05,26.58113]
[1775725076483,53.06,71282.92,0.0,0.9176,2e-05,26.58029]
[1775725081488,53.06,71278.722,0.0,0.91754,2e-05,26.59346]
[1775725086493,53.05,71281.742,0.0,0.91759,2e-05,26.58073]
[1775725091498,53.05,71281.27,0.0,0.91759,2e-05,26.58126]
[1775725096503,53.05,71281.682,0.0,0.9176,2e-05,26.57905]
[1775725101508,53.05,71281.946,0.0,0.91761,2e-05,26.57757]
[1775725106513,53.05,71281.564,0.0,0.9176,2e-05,26.57862]
[1775725114521,53.05,71281.314,0.0,0.9176,2e-05,26.5779]
[1775725119526,53.05,71287.186,0.0,0.9177,2e-05,26.55713]
[1775725122848,53.05,71294.314,0.0,0.91781,2e-05,26.53289]
[1775725128535,53.06,71298.066,0.0,0.91786,2e-05,26.52292]
[1775725133540,53.06,71298.402,0.0,0.91785,2e-05,26.52354]
[1775725138545,53.06,71298.696,0.0,0.91785,2e-05,26.52416]
[1775725142230,53.06,71305.89,0.0,0.91796,2e-05,26.50048]
[1775725147265,53.07,71311.082,0.0,0.91803,2e-05,26.48593]
[1775725152301,53.07,71310.968,0.0,0.91801,2e-05,26.48998]
[1775725157335,53.08,71310.552,0.0,0.91799,2e-05,26.49447]
[1775725162370,53.08,71308.332,0.0,0.91795,2e-05,26.50438]
[1775725167406,53.08,71303.492,0.0,0.91787,2e-05,26.52212]
[1775725172579,53.08,71302.902,0.0,0.91786,2e-05,26.5234]
[1775725177584,53.08,71303.014,0.0,0.91786,2e-05,26.52327]
[1775725183518,53.08,71303.668,0.0,0.91787,2e-05,26.52142]
[1775725186453,53.08,71304.598,0.0,0.91788,2e-05,26.51812]
[1775725191576,53.08,71299.138,0.0,0.9178,2e-05,26.53684]
[1775725196603,53.08,71298.352,0.0,0.91779,2e-05,26.53904]
[1775725201609,53.08,71298.438,0.0,0.91779,2e-05,26.53917]
[1775725206614,53.08,71289.558,0.0,0.91764,2e-05,26.57104]
[1775725211619,53.08,71287.01,0.0,0.91761,2e-05,26.57855]
[1775725216624,53.07,71279.606,0.0,0.9175,2e-05,26.60269]
[1775725221675,53.07,71279.782,0.0,0.91751,2e-05,26.59915]
[1775725222185,53.07,71279.782,0.0,0.91751,2e-05,26.59915]
[1775725222430,53.07,71279.782,0.0,0.91751,2e-05,26.59915]
[1775725223187,53.07,71279.782,0.0,0.91752,2e-05,26.59692]
[1775725228682,53.07,71277.554,0.0,0.91748,2e-05,26.60604]
[1775725234688,53.07,71276.886,0.0,0.91747,2e-05,26.60833]
[1775725239066,53.07,71280.526,0.0,0.91752,2e-05,26.59591]
[1775725239076,53.07,71280.526,0.0,0.91752,2e-05,26.59591]
[1775725239187,53.07,71280.526,0.0,0.91752,2e-05,26.59591]
[1775725239282,53.07,71280.526,0.0,0.91752,2e-05,26.5961]
[1775725244698,53.07,71279.172,0.0,0.9175,2e-05,26.60191]
[1775725249043,53.07,71275.944,0.0,0.91744,2e-05,26.61423]
[1775725249186,53.07,71275.944,0.0,0.91744,2e-05,26.61423]
[1775725249703,53.07,71275.76,0.0,0.91744,2e-05,26.61506]
[1775725254708,53.07,71274.796,0.0,0.91742,2e-05,26.61931]
[1775725259713,53.08,71267.86,0.0,0.9173,2e-05,26.64595]
[1775725260102,53.08,71267.86,0.0,0.9173,2e-05,26.64595]
[1775725260182,53.08,71267.86,0.0,0.9173,2e-05,26.64595]
[1775725264268,53.08,71262.034,0.0,0.9172,2e-05,26.66814]
[1775725264431,53.08,71262.034,0.0,0.9172,2e-05,26.66814]
[1775725264532,53.08,71262.034,0.0,0.9172,2e-05,26.66842]
[1775725265581,53.08,71262.034,0.0,0.9172,2e-05,26.66842]
[1775725265685,53.08,71262.034,0.0,0.9172,2e-05,26.66842]
[1775725270724,53.08,71257.846,0.0,0.91712,2e-05,26.6851]
[1775725274728,53.08,71244.378,0.0,0.9169,2e-05,26.73466]
[1775725277731,53.08,71231.316,0.0,0.91668,2e-05,26.78225]
[1775725279733,53.08,71221.436,0.0,0.91652,2e-05,26.8181]
[1775725284738,53.08,71223.54,0.0,0.91655,2e-05,26.81065]
[1775725289743,53.08,71224.4,0.0,0.91656,2e-05,26.80779]
[1775725292069,53.08,71227.992,0.0,0.91662,2e-05,26.79377]
[1775725292181,53.08,71227.992,0.0,0.91662,2e-05,26.79377]
[1775725292564,53.08,71227.992,0.0,0.91662,2e-05,26.79377]
[1775725292687,53.08,71227.992,0.0,0.91662,2e-05,26.79377]
[1775725292746,53.08,71228.174,0.0,0.91663,2e-05,26.79318]
[1775725298752,53.08,71227.396,0.0,0.91661,2e-05,26.79644]
[1775725302359,53.08,71234.708,0.0,0.91673,2e-05,26.77035]
[1775725302809,53.08,71234.708,0.0,0.91673,2e-05,26.77035]
[1775725302935,53.08,71234.708,0.0,0.91673,2e-05,26.77035]
[1775725309408,53.08,71236.794,0.0,0.91676,2e-05,26.76365]
[1775725313652,53.08,71239.392,0.0,0.9168,2e-05,26.75465]
[1775725313682,53.08,71239.392,0.0,0.9168,2e-05,26.75465]
[1775725313835,53.08,71239.392,0.0,0.9168,2e-05,26.75479]
[1775725313935,53.08,71239.392,0.0,0.9168,2e-05,26.75479]
[1775725314444,53.08,71239.392,0.0,0.9168,2e-05,26.75491]
[1775725319479,53.08,71236.944,0.0,0.91676,2e-05,26.76438]
[1775725324514,53.08,71237.048,0.0,0.91676,2e-05,26.7646]
[1775725326518,53.09,71236.33,0.0,0.91675,2e-05,26.76732]
[1775725326686,53.09,71236.33,0.0,0.91675,2e-05,26.76732]
[1775725331530,53.09,71237.218,0.0,0.91676,2e-05,26.76469]
[1775725331609,53.09,71237.218,0.0,0.91676,2e-05,26.76469]
[1775725331689,53.09,71237.218,0.0,0.91676,2e-05,26.76469]
[1775725331784,53.09,71237.218,0.0,0.91676,2e-05,26.76478]
[1775725336790,53.09,71234.214,0.0,0.91671,2e-05,26.77611]
[1775725339610,53.09,71234.202,0.0,0.91671,2e-05,26.77635]
[1775725339688,53.09,71234.202,0.0,0.91671,2e-05,26.77635]
[1775725339696,53.09,71234.202,0.0,0.91671,2e-05,26.77635]
[1775725339705,53.09,71234.202,0.0,0.91671,2e-05,26.77645]
[1775725339935,53.09,71234.202,0.0,0.91671,2e-05,26.77645]
[1775725345661,53.09,71235.574,0.0,0.91673,2e-05,26.77213]
[1775725347278,53.09,71236.624,0.0,0.91674,2e-05,26.76844]
[1775725348687,53.09,71236.138,0.0,0.91673,2e-05,26.77022]
[1775725349691,53.09,71203.576,0.0,0.9162,2e-05,26.88796]
[1775725350806,53.09,71186.078,0.0,0.91591,2e-05,26.95123]
[1775725356812,53.09,71187.674,0.0,0.91594,2e-05,26.94326]
[1775725361817,53.09,71194.072,0.0,0.91605,2e-05,26.91933]
[1775725366818,53.08,71191.052,0.0,0.916,2e-05,26.92957]
[1775725371809,53.08,71189.774,0.0,0.91598,2e-05,26.93359]
[1775725371935,53.08,71189.758,0.0,0.91598,2e-05,26.9335]
[1775725376828,53.08,71193.046,0.0,0.91604,2e-05,26.92102]
[1775725376834,53.08,71192.88,0.0,0.91604,2e-05,26.92149]
[1775725376931,53.08,71192.88,0.0,0.91604,2e-05,26.92149]
[1775725380838,53.08,71182.704,0.0,0.91587,2e-05,26.9578]
[1775725382647,53.08,71182.322,0.0,0.91587,2e-05,26.959]
[1775725382691,53.08,71182.322,0.0,0.91587,2e-05,26.959]
[1775725387845,53.08,71183.488,0.0,0.91589,2e-05,26.95367]
[1775725389185,53.08,71182.994,0.0,0.91588,2e-05,26.95527]
[1775725389434,53.08,71182.994,0.0,0.91588,2e-05,26.95527]
[1775725389847,53.08,71182.994,0.0,0.91588,2e-05,26.95527]
[1775725389935,53.08,71182.994,0.0,0.91588,2e-05,26.95509]
[1775725390848,53.08,71183.466,0.0,0.91589,2e-05,26.95319]
[1775725395853,53.08,71184.042,0.0,0.91591,2e-05,26.9502]
[1775725400858,53.08,71184.098,0.0,0.91591,2e-05,26.94912]
[1775725405864,53.08,71177.216,0.0,0.9158,2e-05,26.97313]
[1775725408612,53.08,71172.728,0.0,0.91573,2e-05,26.98894]
[1775725408690,53.08,71172.728,0.0,0.91573,2e-05,26.98894]
[1775725413872,53.07,71176.992,0.0,0.91581,2e-05,26.97091]
[1775725415202,53.07,71178.042,0.0,0.91582,2e-05,26.96689]
[1775725415435,53.07,71178.042,0.0,0.91582,2e-05,26.96689]
[1775725415481,53.07,71178.042,0.0,0.91582,2e-05,26.96689]
[1775725415689,53.07,71178.042,0.0,0.91582,2e-05,26.96689]
[1775725415784,53.07,71178.042,0.0,0.91583,2e-05,26.96669]
[1775725420879,53.07,71178.244,0.0,0.91583,2e-05,26.96496]
[1775725424852,53.07,71183.716,0.0,0.91593,2e-05,26.94455]
[1775725424938,53.07,71182.708,0.0,0.91591,2e-05,26.94804]
[1775725430575,53.07,71176.6,0.0,0.91581,2e-05,26.96929]
[1775725430689,53.07,71176.6,0.0,0.91581,2e-05,26.96929]
[1775725432389,53.07,71172.614,0.0,0.91575,2e-05,26.98332]
[1775725432433,53.07,71172.614,0.0,0.91575,2e-05,26.98332]
[1775725432490,53.07,71172.614,0.0,0.91575,2e-05,26.98309]
[1775725437261,53.07,71171.04,0.0,0.91573,2e-05,26.98788]
[1775725437437,53.07,71171.04,0.0,0.91573,2e-05,26.98788]
[1775725442901,53.07,71172.784,0.0,0.91576,2e-05,26.9802]
[1775725445650,53.07,71171.906,0.0,0.91575,2e-05,26.98294]
[1775725445686,53.07,71171.906,0.0,0.91575,2e-05,26.98294]
[1775725447201,53.07,71171.318,0.0,0.91574,2e-05,26.98461]
[1775725447432,53.07,71171.318,0.0,0.91574,2e-05,26.98461]
[1775725447534,53.07,71171.318,0.0,0.91574,2e-05,26.98438]
[1775725452911,53.07,71170.488,0.0,0.91573,2e-05,26.98625]
[1775725454913,53.06,71171.978,0.0,0.91576,2e-05,26.98062]
[1775725454942,53.06,71177.228,0.0,0.91585,2e-05,26.96136]
[1775725460486,53.06,71175.712,0.0,0.91583,2e-05,26.96571]
[1775725465522,53.06,71175.398,0.0,0.91582,2e-05,26.96586]
[1775725470557,53.06,71174.552,0.0,0.91581,2e-05,26.96794]
[1775725473768,53.06,71174.472,0.0,0.91582,2e-05,26.96667]
[1775725473953,53.06,71174.472,0.0,0.91582,2e-05,26.96646]
[1775725475204,53.06,71172.956,0.0,0.91579,2e-05,26.97176]
[1775725475435,53.06,71172.956,0.0,0.91579,2e-05,26.97176]
[1775725475592,53.06,71172.956,0.0,0.9158,2e-05,26.97156]
[1775725480627,53.06,71171.516,0.0,0.91578,2e-05,26.97573]
[1775725485944,53.06,71172.176,0.0,0.91579,2e-05,26.9723]
[1775725488289,53.06,71172.334,0.0,0.9158,2e-05,26.97132]
[1775725488439,53.06,71172.334,0.0,0.9158,2e-05,26.97132]
[1775725494724,53.06,71172.748,0.0,0.91581,2e-05,26.96841]
[1775725500959,53.05,71173.432,0.0,0.91582,2e-05,26.96477]
[1775725507816,53.05,71173.622,0.0,0.91583,2e-05,26.96275]
[1775725509996,53.05,71173.748,0.0,0.91584,2e-05,26.96192]
[1775725510187,53.05,71173.748,0.0,0.91584,2e-05,26.96192]
[1775725512039,53.05,71173.748,0.0,0.91584,2e-05,26.96154]
[1775725512182,53.05,71173.748,0.0,0.91584,2e-05,26.96154]
[1775725512851,53.05,71173.748,0.0,0.91584,2e-05,26.96136]
[1775725517886,53.05,71174.15,0.0,0.91585,2e-05,26.95895]
[1775725518443,53.05,71174.15,0.0,0.91585,2e-05,26.95895]
[1775725518688,53.05,71174.15,0.0,0.91585,2e-05,26.95895]
[1775725523927,53.05,71166.946,0.0,0.91573,2e-05,26.98379]
[1775725526468,53.05,71166.136,0.0,0.91572,2e-05,26.9863]
[1775725526686,53.05,71166.136,0.0,0.91572,2e-05,26.9863]
[1775725528851,53.05,71167.866,0.0,0.91575,2e-05,26.97958]
[1775725528934,53.05,71167.866,0.0,0.91575,2e-05,26.97958]
[1775725528963,53.05,71167.866,0.0,0.91575,2e-05,26.97937]
[1775725533992,53.05,71171.47,0.0,0.91582,2e-05,26.96415]
[1775725535593,53.05,71171.844,0.0,0.91583,2e-05,26.96261]
[1775725535688,53.05,71171.844,0.0,0.91583,2e-05,26.96261]
[1775725540999,53.05,71170.876,0.0,0.91582,2e-05,26.965]
[1775725543008,53.04,71170.5,0.0,0.91581,2e-05,26.96599]
[1775725543191,53.04,71170.5,0.0,0.91581,2e-05,26.96599]
[1775725544042,53.04,71170.524,0.0,0.91581,2e-05,26.96571]
[1775725544185,53.04,71170.524,0.0,0.91581,2e-05,26.96571]
[1775725545003,53.04,71170.616,0.0,0.91582,2e-05,26.96519]
[1775725550008,53.04,71169.888,0.0,0.91581,2e-05,26.96688]
[1775725550671,53.04,71169.888,0.0,0.91581,2e-05,26.96688]
[1775725550684,53.04,71169.888,0.0,0.91581,2e-05,26.96688]
[1775725556014,53.04,71167.356,0.0,0.91577,2e-05,26.97488]
[1775725556770,53.04,71167.356,0.0,0.91577,2e-05,26.97488]
[1775725556940,53.04,71167.356,0.0,0.91577,2e-05,26.97488]
[1775725557369,53.04,71166.942,0.0,0.91576,2e-05,26.97618]
[1775725557433,53.04,71166.942,0.0,0.91576,2e-05,26.97618]
[1775725558016,53.04,71166.54,0.0,0.91576,2e-05,26.97743]
[1775725563021,53.04,71155.308,0.0,0.91558,2e-05,27.01712]
[1775725564444,53.04,71155.374,0.0,0.91558,2e-05,27.01661]
[1775725564695,53.04,71155.374,0.0,0.91558,2e-05,27.01661]
[1775725570028,53.04,71152.442,0.0,0.91554,2e-05,27.02554]
[1775725570606,53.04,71152.442,0.0,0.91554,2e-05,27.02554]
[1775725570684,53.04,71152.442,0.0,0.91554,2e-05,27.02554]
[1775725570733,53.04,71152.442,0.0,0.91554,2e-05,27.02525]
[1775725574974,53.04,71152.712,0.0,0.91555,2e-05,27.02343]
[1775725575185,53.04,71152.828,0.0,0.91555,2e-05,27.02273]
[1775725581039,53.03,71153.486,0.0,0.91557,2e-05,27.01869]
[1775725586044,53.03,71153.802,0.0,0.91558,2e-05,27.0162]
[1775725587206,53.03,71153.732,0.0,0.91558,2e-05,27.01619]
[1775725587431,53.03,71153.732,0.0,0.91558,2e-05,27.01619]
[1775725588046,53.03,71153.712,0.0,0.91558,2e-05,27.01599]
[1775725588814,53.03,71153.712,0.0,0.91558,2e-05,27.01599]
[1775725588936,53.03,71153.712,0.0,0.91558,2e-05,27.01599]
[1775725595054,53.03,71153.614,0.0,0.91559,2e-05,27.01334]
[1775725598057,53.03,71174.15,0.0,0.91593,2e-05,26.93805]
[1775725599058,53.03,71184.824,0.0,0.91611,2e-05,26.89921]
[1775725604063,53.03,71204.684,0.0,0.91644,2e-05,26.82694]
[1775725606894,53.03,71209.444,0.0,0.91652,2e-05,26.80981]
[1775725606937,53.03,71209.444,0.0,0.91652,2e-05,26.80981]
[1775725609482,53.03,71210.202,0.0,0.91653,2e-05,26.80727]
[1775725609685,53.03,71210.202,0.0,0.91653,2e-05,26.80727]
[1775725609786,53.03,71210.202,0.0,0.91653,2e-05,26.80733]
[1775725613072,53.03,71199.354,0.0,0.91635,2e-05,26.84677]
[1775725614194,53.03,71199.354,0.0,0.91635,2e-05,26.84677]
[1775725615953,53.03,71194.934,0.0,0.91628,2e-05,26.86278]
[1775725620257,53.03,71193.564,0.0,0.91626,2e-05,26.86763]
[1775725620443,53.03,71193.564,0.0,0.91626,2e-05,26.86763]
[1775725621623,53.03,71190.36,0.0,0.9162,2e-05,26.87921]
[1775725621686,53.03,71190.36,0.0,0.9162,2e-05,26.87921]
[1775725621725,53.03,71190.36,0.0,0.9162,2e-05,26.87915]
[1775725627650,53.03,71187.772,0.0,0.91616,2e-05,26.88817]
[1775725630978,53.03,71188.276,0.0,0.91617,2e-05,26.88623]
[1775725631187,53.03,71188.276,0.0,0.91617,2e-05,26.88617]
[1775725636713,53.03,71189.068,0.0,0.91619,2e-05,26.88298]
[1775725637362,53.03,71189.068,0.0,0.91619,2e-05,26.88298]
[1775725637443,53.03,71189.068,0.0,0.91619,2e-05,26.88298]
[1775725638576,53.03,71189.068,0.0,0.91619,2e-05,26.88294]
[1775725638690,53.03,71189.068,0.0,0.91619,2e-05,26.88294]
[1775725638727,53.03,71189.068,0.0,0.91619,2e-05,26.8829]
[1775725643895,53.03,71191.124,0.0,0.91622,2e-05,26.87527]
[1775725643936,53.03,71191.124,0.0,0.91622,2e-05,26.87527]
[1775725649803,53.03,71193.174,0.0,0.91625,2e-05,26.86774]
[1775725650728,53.03,71193.174,0.0,0.91625,2e-05,26.86774]
[1775725650941,53.03,71193.174,0.0,0.91625,2e-05,26.86774]
[1775725652021,53.03,71193.174,0.0,0.91626,2e-05,26.86655]
[1775725652040,53.03,71193.174,0.0,0.91626,2e-05,26.86652]
[1775725652193,53.03,71193.174,0.0,0.91626,2e-05,26.86652]
[1775725655847,53.03,71196.752,0.0,0.91632,2e-05,26.85355]
[1775725656686,53.03,71196.752,0.0,0.91632,2e-05,26.85355]
[1775725656934,53.03,71196.752,0.0,0.91632,2e-05,26.85355]
[1775725657035,53.03,71196.752,0.0,0.91632,2e-05,26.85365]
[1775725657861,53.03,71215.38,0.0,0.91663,2e-05,26.78623]
[1775725662478,53.03,71213.988,0.0,0.9166,2e-05,26.79166]
[1775725662684,53.03,71213.988,0.0,0.9166,2e-05,26.79166]
[1775725662895,53.03,71213.988,0.0,0.9166,2e-05,26.79176]
[1775725667931,53.03,71214.298,0.0,0.9166,2e-05,26.7911]
[1775725672965,53.03,71214.24,0.0,0.9166,2e-05,26.79177]
[1775725674905,53.03,71214.39,0.0,0.9166,2e-05,26.79132]
[1775725674939,53.03,71214.39,0.0,0.9166,2e-05,26.79132]
[1775725678001,53.03,71217.07,0.0,0.91665,2e-05,26.78207]
[1775725679008,53.03,71226.804,0.0,0.91681,2e-05,26.74699]
[1775725679629,53.03,71226.804,0.0,0.91681,2e-05,26.74699]
[1775725679689,53.03,71226.804,0.0,0.91681,2e-05,26.74699]
[1775725680017,53.03,71226.804,0.0,0.91681,2e-05,26.74715]
[1775725684383,53.03,71226.784,0.0,0.9168,2e-05,26.74788]
[1775725684434,53.03,71226.784,0.0,0.9168,2e-05,26.74788]
[1775725687065,53.03,71235.73,0.0,0.91695,2e-05,26.71613]
[1775725689343,53.03,71235.594,0.0,0.91694,2e-05,26.71705]
[1775725689439,53.03,71235.594,0.0,0.91694,2e-05,26.71705]
[1775725690086,53.03,71235.594,0.0,0.91694,2e-05,26.71726]
[1775725692849,53.03,71235.676,0.0,0.91694,2e-05,26.71738]
[1775725692940,53.03,71235.676,0.0,0.91694,2e-05,26.71738]
[1775725696577,53.03,71235.488,0.0,0.91694,2e-05,26.71889]
[1775725696682,53.03,71235.488,0.0,0.91694,2e-05,26.71889]
[1775725699151,53.03,71223.07,0.0,0.91673,2e-05,26.76427]
[1775725699694,53.03,71223.07,0.0,0.91673,2e-05,26.76427]
[1775725701141,53.03,71223.07,0.0,0.91673,2e-05,26.76442]
[1775725701160,53.04,71232.092,0.0,0.91688,2e-05,26.73195]
[1775725701192,53.04,71232.092,0.0,0.91688,2e-05,26.73195]
[1775725708167,53.04,71235.332,0.0,0.91692,2e-05,26.72165]
[1775725713172,53.04,71242.0,0.0,0.91703,2e-05,26.69743]
[1775725714012,53.04,71242.0,0.0,0.91703,2e-05,26.69743]
[1775725714182,53.04,71242.0,0.0,0.91703,2e-05,26.69769]
[1775725715174,53.04,71249.896,0.0,0.91716,2e-05,26.66942]
[1775725716175,53.04,71251.58,0.0,0.91719,2e-05,26.66363]
[1775725716472,53.04,71251.58,0.0,0.91719,2e-05,26.66363]
[1775725716688,53.04,71251.58,0.0,0.91719,2e-05,26.66363]
[1775725717176,53.04,71248.856,0.0,0.91714,2e-05,26.67375]
[1775725720179,53.04,71248.442,0.0,0.91713,2e-05,26.67607]
[1775725721180,53.04,71247.994,0.0,0.91712,2e-05,26.67796]
[1775725725184,53.04,71247.504,0.0,0.91711,2e-05,26.6808]
[1775725729188,53.04,71247.108,0.0,0.9171,2e-05,26.68328]
[1775725729933,53.04,71247.108,0.0,0.9171,2e-05,26.68328]
[1775725730034,53.04,71247.108,0.0,0.9171,2e-05,26.68354]
[1775725734446,53.04,71242.452,0.0,0.91702,2e-05,26.70137]
[1775725734690,53.04,71242.452,0.0,0.91702,2e-05,26.70137]
[1775725734791,53.04,71242.452,0.0,0.91702,2e-05,26.7016]
[1775725740199,53.05,71234.694,0.0,0.91688,2e-05,26.73073]
[1775725745204,53.05,71234.32,0.0,0.91687,2e-05,26.73293]
[1775725749208,53.05,71243.47,0.0,0.91702,2e-05,26.70068]
[1775725754213,53.05,71243.366,0.0,0.91701,2e-05,26.7022]
[1775725757176,53.05,71243.406,0.0,0.91701,2e-05,26.70251]
[1775725759218,53.05,71252.35,0.0,0.91716,2e-05,26.67094]
[1775725763563,53.05,71256.28,0.0,0.91722,2e-05,26.6579]
[1775725763686,53.05,71256.28,0.0,0.91722,2e-05,26.6579]
[1775725763787,53.05,71256.28,0.0,0.91722,2e-05,26.6582]
[1775725769228,53.05,71256.082,0.0,0.91721,2e-05,26.66039]
[1775725774233,53.06,71264.148,0.0,0.91734,2e-05,26.6317]
[1775725779248,53.06,71264.432,0.0,0.91733,2e-05,26.63237]
[1775725784253,53.06,71263.97,0.0,0.91732,2e-05,26.63569]
[1775725786255,53.06,71276.48,0.0,0.91752,2e-05,26.59131]
[1775725790829,53.06,71281.752,0.0,0.9176,2e-05,26.57442]
[1775725792843,53.06,71290.226,0.0,0.91773,2e-05,26.54482]
[1775725794873,53.06,71291.518,0.0,0.91775,2e-05,26.54064]
[1775725794932,53.06,71291.518,0.0,0.91775,2e-05,26.54064]
[1775725794974,53.06,71291.518,0.0,0.91775,2e-05,26.54112]
[1775725795864,53.07,71290.672,0.0,0.91774,2e-05,26.54464]
[1775725796871,53.07,71289.682,0.0,0.91772,2e-05,26.54866]
[1775725797878,53.07,71287.98,0.0,0.91769,2e-05,26.55526]
[1775725801270,53.07,71287.178,0.0,0.91767,2e-05,26.55951]
[1775725804273,53.07,71278.412,0.0,0.91752,2e-05,26.59237]
[1775725804436,53.07,71278.412,0.0,0.91752,2e-05,26.59237]
[1775725805937,53.07,71278.412,0.0,0.91752,2e-05,26.59277]
[1775725806039,53.07,71278.412,0.0,0.91752,2e-05,26.59317]
[1775725811543,53.07,71285.688,0.0,0.91763,2e-05,26.56908]
[1775725811684,53.07,71285.688,0.0,0.91763,2e-05,26.56908]
[1775725811977,53.07,71285.688,0.0,0.91763,2e-05,26.56946]
[1775725812984,53.07,71277.184,0.0,0.91748,2e-05,26.60051]
[1775725813581,53.07,71277.184,0.0,0.91748,2e-05,26.60051]
[1775725813683,53.07,71277.184,0.0,0.91748,2e-05,26.60051]
[1775725820037,53.08,71275.166,0.0,0.91744,2e-05,26.61037]
[1775725821953,53.08,71275.2,0.0,0.91744,2e-05,26.61061]
[1775725822192,53.08,71275.2,0.0,0.91744,2e-05,26.61061]
[1775725822290,53.08,71275.2,0.0,0.91744,2e-05,26.61098]
[1775725823593,53.08,71275.47,0.0,0.91744,2e-05,26.61037]
[1775725823686,53.08,71275.47,0.0,0.91744,2e-05,26.61037]
[1775725829100,53.08,71278.084,0.0,0.91748,2e-05,26.60318]
[1775725830081,53.08,71278.084,0.0,0.91748,2e-05,26.60318]
[1775725830187,53.08,71278.084,0.0,0.91748,2e-05,26.60318]
[1775725830289,53.08,71278.084,0.0,0.91747,2e-05,26.60357]
[1775725831695,53.08,71280.1,0.0,0.91751,2e-05,26.59553]
[1775725831934,53.08,71280.1,0.0,0.91751,2e-05,26.59553]
[1775725837156,53.08,71280.832,0.0,0.91751,2e-05,26.59521]
[1775725837997,53.08,71280.832,0.0,0.91751,2e-05,26.59521]
[1775725838189,53.08,71280.832,0.0,0.91751,2e-05,26.59521]
[1775725838290,53.08,71280.832,0.0,0.91751,2e-05,26.5956]
[1775725839148,53.08,71280.832,0.0,0.91751,2e-05,26.5956]
[1775725839189,53.08,71280.832,0.0,0.91751,2e-05,26.5956]
[1775725844314,53.09,71288.066,0.0,0.91762,2e-05,26.572]
[1775725850247,53.09,71293.164,0.0,0.91769,2e-05,26.55626]
[1775725851254,53.09,71302.334,0.0,0.91784,2e-05,26.52376]
[1775725851400,53.09,71302.334,0.0,0.91784,2e-05,26.52376]
[1775725851445,53.09,71302.334,0.0,0.91784,2e-05,26.52376]
[1775725852261,53.09,71302.334,0.0,0.91784,2e-05,26.52429]
[1775725853704,53.09,71307.522,0.0,0.91792,2e-05,26.50613]
[1775725853935,53.09,71307.522,0.0,0.91792,2e-05,26.50613]
[1775725859310,53.1,71300.422,0.0,0.91779,2e-05,26.53468]
[1775725860251,53.1,71300.422,0.0,0.91779,2e-05,26.53468]
[1775725860317,53.1,71300.422,0.0,0.91779,2e-05,26.53514]
[1775725860433,53.1,71300.422,0.0,0.91779,2e-05,26.53514]
[1775725861324,53.1,71300.422,0.0,0.91779,2e-05,26.53557]
[1775725863138,53.1,71293.446,0.0,0.91767,2e-05,26.56114]
[1775725863183,53.1,71293.446,0.0,0.91767,2e-05,26.56114]
[1775725868338,53.1,71292.006,0.0,0.91764,2e-05,26.56892]
[1775725873343,53.1,71292.528,0.0,0.91764,2e-05,26.56915]
[1775725873375,53.1,71292.528,0.0,0.91764,2e-05,26.56915]
[1775725873439,53.1,71292.528,0.0,0.91764,2e-05,26.56915]
[1775725874344,53.1,71292.616,0.0,0.91764,2e-05,26.56925]
[1775725876186,53.1,71293.01,0.0,0.91764,2e-05,26.56826]
[1775725876436,53.1,71293.01,0.0,0.91764,2e-05,26.5687]
[1775725881806,53.11,71294.76,0.0,0.91766,2e-05,26.56456]
[1775725881937,53.11,71294.76,0.0,0.91766,2e-05,26.56456]
[1775725882039,53.11,71294.76,0.0,0.91766,2e-05,26.56498]
[1775725888358,53.11,71293.674,0.0,0.91763,2e-05,26.57142]
[1775725889278,53.11,71293.674,0.0,0.91763,2e-05,26.57142]
[1775725889446,53.11,71293.74,0.0,0.91763,2e-05,26.5716]
[1775725893237,53.11,71293.52,0.0,0.91762,2e-05,26.57247]
[1775725893441,53.11,71293.52,0.0,0.91762,2e-05,26.57288]
[1775725898368,53.11,71302.354,0.0,0.91776,2e-05,26.54318]
[1775725899160,53.11,71302.354,0.0,0.91776,2e-05,26.54318]
[1775725899193,53.11,71302.354,0.0,0.91776,2e-05,26.54318]
[1775725899261,53.12,71302.354,0.0,0.91775,2e-05,26.54369]
[1775725900370,53.12,71313.51,0.0,0.91793,2e-05,26.50405]
[1775725901575,53.12,71314.336,0.0,0.91795,2e-05,26.50161]
[1775725901628,53.12,71314.336,0.0,0.91795,2e-05,26.50161]
[1775725901679,53.12,71314.336,0.0,0.91795,2e-05,26.50161]
[1775725901996,53.12,71314.336,0.0,0.91795,2e-05,26.50161]
[1775725904374,53.12,71323.636,0.0,0.91809,2e-05,26.46982]
[1775725906117,53.12,71320.726,0.0,0.91804,2e-05,26.48084]
[1775725906169,53.12,71320.726,0.0,0.91804,2e-05,26.48084]
[1775725906194,53.12,71320.726,0.0,0.91804,2e-05,26.48084]
[1775725906219,53.12,71320.726,0.0,0.91804,2e-05,26.4814]
[1775725908378,53.12,71330.098,0.0,0.91819,2e-05,26.44888]
[1775725909379,53.12,71338.542,0.0,0.91832,2e-05,26.41919]
[1775725912964,53.12,71336.316,0.0,0.91828,2e-05,26.42912]
[1775725913016,53.12,71336.316,0.0,0.91828,2e-05,26.42912]
[1775725913204,53.12,71336.316,0.0,0.91828,2e-05,26.42912]
[1775725913286,53.12,71336.316,0.0,0.91827,2e-05,26.42976]
[1775725915842,53.13,71336.804,0.0,0.91828,2e-05,26.42929]
[1775725915894,53.13,71336.804,0.0,0.91828,2e-05,26.42929]
[1775725915936,53.13,71336.804,0.0,0.91828,2e-05,26.42929]
[1775725921391,53.13,71335.644,0.0,0.91824,2e-05,26.43724]
[1775725924012,53.13,71341.524,0.0,0.91833,2e-05,26.41742]
[1775725924066,53.13,71341.524,0.0,0.91833,2e-05,26.41742]
[1775725924185,53.13,71341.524,0.0,0.91833,2e-05,26.41742]
[1775725924287,53.13,71341.524,0.0,0.91833,2e-05,26.41808]
[1775725927253,53.13,71342.996,0.0,0.91835,2e-05,26.41412]
[1775725927304,53.13,71342.996,0.0,0.91835,2e-05,26.41412]
[1775725927440,53.13,71344.346,0.0,0.91837,2e-05,26.40994]
[1775725933403,53.14,71348.024,0.0,0.91841,2e-05,26.40076]
[1775725935405,53.14,71356.788,0.0,0.91855,2e-05,26.37075]
[1775725937407,53.14,71369.326,0.0,0.91874,2e-05,26.32733]
[1775725939369,53.14,71375.162,0.0,0.91883,2e-05,26.30724]
[1775725939409,53.14,71374.638,0.0,0.91882,2e-05,26.30994]
[1775725939421,53.14,71374.638,0.0,0.91882,2e-05,26.30994]
[1775725939432,53.14,71374.638,0.0,0.91882,2e-05,26.30994]
[1775725940410,53.15,71376.318,0.0,0.91885,2e-05,26.30476]
[1775725944414,53.15,71383.526,0.0,0.91895,2e-05,26.28235]
[1775725947252,53.15,71380.48,0.0,0.91889,2e-05,26.29497]
[1775725947299,53.15,71380.48,0.0,0.91889,2e-05,26.29497]
[1775725947354,53.15,71380.48,0.0,0.91889,2e-05,26.2958]
[1775725947433,53.15,71380.48,0.0,0.91889,2e-05,26.2958]
[1775725948418,53.15,71379.568,0.0,0.91887,2e-05,26.29991]
[1775725953423,53.16,71376.054,0.0,0.9188,2e-05,26.31543]
[1775725953779,53.16,71376.054,0.0,0.9188,2e-05,26.31543]
[1775725953831,53.16,71376.054,0.0,0.9188,2e-05,26.31543]
[1775725953937,53.16,71376.054,0.0,0.9188,2e-05,26.31543]
[1775725955449,53.16,71376.038,0.0,0.91879,2e-05,26.31711]
[1775725955512,53.16,71376.038,0.0,0.91879,2e-05,26.31711]
[1775725955682,53.16,71376.038,0.0,0.91879,2e-05,26.31711]
[1775725955995,53.16,71376.038,0.0,0.91879,2e-05,26.31793]
[1775725961147,53.16,71380.116,0.0,0.91884,2e-05,26.30662]
[1775725961162,53.16,71380.116,0.0,0.91884,2e-05,26.30662]
[1775725961189,53.16,71380.116,0.0,0.91884,2e-05,26.30662]
[1775725961547,53.17,71380.116,0.0,0.91884,2e-05,26.30744]
[1775725961559,53.17,71380.116,0.0,0.91884,2e-05,26.30744]
[1775725961689,53.17,71380.116,0.0,0.91884,2e-05,26.30744]
[1775725962432,53.17,71379.268,0.0,0.91882,2e-05,26.31129]
[1775725965435,53.17,71370.422,0.0,0.91867,2e-05,26.34529]
[1775725971102,53.17,71370.096,0.0,0.91865,2e-05,26.35097]
[1775725972353,53.17,71370.096,0.0,0.91865,2e-05,26.35097]
[1775725972395,53.17,71370.096,0.0,0.91865,2e-05,26.35097]
[1775725972436,53.17,71370.096,0.0,0.91865,2e-05,26.35097]
[1775725978151,53.18,71371.926,0.0,0.91865,2e-05,26.34965]
[1775725978921,53.18,71371.926,0.0,0.91865,2e-05,26.34965]
[1775725978937,53.18,71371.926,0.0,0.91865,2e-05,26.34965]
[1775725979003,53.18,71371.926,0.0,0.91865,2e-05,26.34965]
[1775725979190,53.18,71371.926,0.0,0.91865,2e-05,26.34965]
[1775725980165,53.18,71379.37,0.0,0.91877,2e-05,26.32456]
[1775725985203,53.19,71377.488,0.0,0.91872,2e-05,26.33517]
[1775725986524,53.19,71377.448,0.0,0.91872,2e-05,26.33608]
[1775725987217,53.19,71377.448,0.0,0.91872,2e-05,26.33685]
[1775725989938,53.19,71381.288,0.0,0.91877,2e-05,26.32469]
[1775725989990,53.19,71381.288,0.0,0.91877,2e-05,26.32469]
[1775725990190,53.19,71381.288,0.0,0.91877,2e-05,26.32469]
[1775725995009,53.19,71383.488,0.0,0.91879,2e-05,26.32078]
[1775725995061,53.19,71383.488,0.0,0.91879,2e-05,26.32078]
[1775725995191,53.19,71383.488,0.0,0.91879,2e-05,26.32078]
[1775726000308,53.2,71380.36,0.0,0.91872,2e-05,26.33656]
[1775726003025,53.2,71380.21,0.0,0.91871,2e-05,26.33862]
[1775726003077,53.2,71380.21,0.0,0.91871,2e-05,26.33862]
[1775726003189,53.2,71380.21,0.0,0.91871,2e-05,26.33862]
[1775726008365,53.21,71386.844,0.0,0.9188,2e-05,26.31951]
[1775726013400,53.21,71385.81,0.0,0.91877,2e-05,26.32594]
[1775726014718,53.21,71384.21,0.0,0.91874,2e-05,26.33243]
[1775726014869,53.21,71384.21,0.0,0.91874,2e-05,26.33243]
[1775726014931,53.21,71384.21,0.0,0.91874,2e-05,26.33243]
[1775726015186,53.21,71384.21,0.0,0.91874,2e-05,26.33243]
[1775726020220,53.22,71382.47,0.0,0.9187,2e-05,26.34241]
[1775726020241,53.22,71382.47,0.0,0.9187,2e-05,26.34241]
[1775726020444,53.22,71382.47,0.0,0.9187,2e-05,26.34241]
[1775726022463,53.22,71388.826,0.0,0.91879,2e-05,26.322]
[1775726027497,53.22,71388.054,0.0,0.91876,2e-05,26.32862]
[1775726032502,53.23,71387.212,0.0,0.91873,2e-05,26.33543]
[1775726037507,53.23,71383.41,0.0,0.91866,2e-05,26.35271]
[1775726038120,53.23,71383.41,0.0,0.91866,2e-05,26.35271]
[1775726038172,53.23,71383.41,0.0,0.91866,2e-05,26.35271]
[1775726038196,53.23,71383.41,0.0,0.91866,2e-05,26.35271]
[1775726043513,53.24,71382.02,0.0,0.91862,2e-05,26.36199]
[1775726048518,53.24,71379.986,0.0,0.91857,2e-05,26.37276]
[1775726053523,53.24,71379.7,0.0,0.91855,2e-05,26.3772]
[1775726054085,53.24,71379.7,0.0,0.91855,2e-05,26.3772]
[1775726054137,53.24,71379.7,0.0,0.91855,2e-05,26.3772]
[1775726054190,53.24,71379.7,0.0,0.91855,2e-05,26.3772]
[1775726059529,53.25,71379.39,0.0,0.91853,2e-05,26.38236]
[1775726064534,53.25,71375.004,0.0,0.91845,2e-05,26.40136]
[1775726065535,53.25,71363.516,0.0,0.91826,2e-05,26.44308]
[1775726065577,53.25,71363.516,0.0,0.91826,2e-05,26.44308]
[1775726065585,53.25,71363.516,0.0,0.91826,2e-05,26.44308]
[1775726065688,53.25,71363.516,0.0,0.91826,2e-05,26.44308]
[1775726067202,53.25,71362.852,0.0,0.91824,2e-05,26.44603]
[1775726067303,53.26,71362.852,0.0,0.91824,2e-05,26.44659]
[1775726071065,53.26,71366.088,0.0,0.91829,2e-05,26.43674]
[1775726071117,53.26,71366.088,0.0,0.91829,2e-05,26.43674]
[1775726071185,53.26,71366.088,0.0,0.91829,2e-05,26.43674]
[1775726076546,53.26,71368.5,0.0,0.91831,2e-05,26.43043]
[1775726077259,53.26,71368.5,0.0,0.91831,2e-05,26.43043]
[1775726077314,53.26,71368.5,0.0,0.91831,2e-05,26.43043]
[1775726077436,53.26,71368.5,0.0,0.91831,2e-05,26.43043]
[1775726082552,53.27,71372.924,0.0,0.91837,2e-05,26.41823]
[1775726087557,53.27,71369.504,0.0,0.9183,2e-05,26.43345]
[1775726087981,53.27,71369.504,0.0,0.9183,2e-05,26.43345]
[1775726088033,53.27,71369.504,0.0,0.9183,2e-05,26.43345]
[1775726088193,53.27,71369.504,0.0,0.9183,2e-05,26.43345]
[1775726093570,53.27,71371.396,0.0,0.91832,2e-05,26.43013]
[1775726095718,53.27,71373.712,0.0,0.91835,2e-05,26.42303]
[1775726095770,53.27,71373.712,0.0,0.91835,2e-05,26.42303]
[1775726095937,53.27,71373.712,0.0,0.91835,2e-05,26.42303]
[1775726101578,53.28,71376.388,0.0,0.91838,2e-05,26.41709]
[1775726104586,53.28,71376.248,0.0,0.91837,2e-05,26.41939]
[1775726104638,53.28,71376.248,0.0,0.91837,2e-05,26.41939]
[1775726104689,53.28,71376.248,0.0,0.91837,2e-05,26.41939]
[1775726105191,53.28,71376.248,0.0,0.91837,2e-05,26.41939]
[1775726105293,53.28,71376.248,0.0,0.91837,2e-05,26.42]
[1775726110587,53.28,71375.702,0.0,0.91835,2e-05,26.42493]
[1775726112699,53.29,71377.402,0.0,0.91837,2e-05,26.42003]
[1775726112939,53.29,71377.402,0.0,0.91837,2e-05,26.42003]
[1775726118595,53.29,71378.476,0.0,0.91837,2e-05,26.41977]
[1775726119113,53.29,71378.476,0.0,0.91837,2e-05,26.41977]
[1775726119187,53.29,71378.476,0.0,0.91837,2e-05,26.41977]
[1775726119269,53.29,71378.476,0.0,0.91837,2e-05,26.41977]
[1775726121598,53.29,71383.574,0.0,0.91845,2e-05,26.40335]
[1775726127608,53.3,71386.81,0.0,0.91849,2e-05,26.39559]
[1775726130631,53.3,71391.122,0.0,0.91855,2e-05,26.38213]
[1775726130683,53.3,71391.122,0.0,0.91855,2e-05,26.38213]
[1775726130683,53.3,71391.122,0.0,0.91855,2e-05,26.38213]
[1775726136262,53.3,71393.88,0.0,0.91858,2e-05,26.37511]
[1775726141622,53.31,71395.78,0.0,0.9186,2e-05,26.37165]
[1775726147628,53.31,71395.188,0.0,0.91857,2e-05,26.37773]
[1775726151253,53.31,71395.152,0.0,0.91856,2e-05,26.37981]
[1775726151306,53.31,71395.152,0.0,0.91856,2e-05,26.37981]
[1775726151439,53.31,71395.152,0.0,0.91856,2e-05,26.37981]
[1775726152375,53.32,71403.554,0.0,0.91869,2e-05,26.35119]
[1775726156637,53.32,71409.472,0.0,0.91877,2e-05,26.33291]
[1775726156883,53.32,71409.472,0.0,0.91877,2e-05,26.33291]
[1775726156938,53.32,71409.472,0.0,0.91877,2e-05,26.33291]
[1775726162445,53.32,71406.254,0.0,0.91871,2e-05,26.34865]
[1775726167648,53.33,71411.022,0.0,0.91877,2e-05,26.33521]
[1775726170501,53.33,71417.07,0.0,0.91886,2e-05,26.31584]
[1775726171943,53.33,71417.07,0.0,0.91885,2e-05,26.31655]
[1775726172653,53.33,71408.964,0.0,0.91872,2e-05,26.34619]
[1775726176543,53.33,71408.246,0.0,0.9187,2e-05,26.35152]
[1775726180571,53.34,71407.604,0.0,0.91867,2e-05,26.35655]
[1775726181578,53.34,71406.308,0.0,0.91865,2e-05,26.36184]
[1775726182663,53.34,71405.622,0.0,0.91864,2e-05,26.36496]
[1775726187620,53.34,71403.498,0.0,0.91859,2e-05,26.37582]
[1775726188627,53.34,71402.582,0.0,0.91857,2e-05,26.37973]
[1775726193662,53.35,71402.42,0.0,0.91856,2e-05,26.38235]
[1775726197678,53.35,71401.762,0.0,0.91854,2e-05,26.38722]
[1775726199680,53.35,71401.112,0.0,0.91852,2e-05,26.39078]
[1775726200681,53.35,71397.878,0.0,0.91847,2e-05,26.40293]
[1775726201682,53.35,71396.458,0.0,0.91844,2e-05,26.4086]
[1775726208689,53.36,71395.53,0.0,0.91841,2e-05,26.41601]
[1775726209690,53.36,71393.288,0.0,0.91837,2e-05,26.42458]
[1775726210691,53.36,71392.46,0.0,0.91836,2e-05,26.4281]
[1775726211692,53.36,71388.066,0.0,0.91828,2e-05,26.44434]
[1775726212693,53.36,71386.122,0.0,0.91825,2e-05,26.4518]
[1775726214695,53.36,71385.07,0.0,0.91823,2e-05,26.45659]
[1775726219700,53.36,71389.778,0.0,0.91829,2e-05,26.44231]
[1775726220701,53.37,71392.63,0.0,0.91834,2e-05,26.43267]
[1775726222703,53.37,71390.656,0.0,0.9183,2e-05,26.4408]
[1775726223704,53.37,71399.996,0.0,0.91845,2e-05,26.40801]
[1775726224705,53.37,71406.922,0.0,0.91856,2e-05,26.3839]
[1775726225706,53.37,71417.81,0.0,0.91873,2e-05,26.34573]
[1775726226707,53.37,71419.558,0.0,0.91876,2e-05,26.34018]
[1775726227708,53.37,71421.298,0.0,0.91878,2e-05,26.33468]
[1775726228709,53.37,71422.94,0.0,0.91881,2e-05,26.32954]
[1775726229710,53.37,71423.602,0.0,0.91881,2e-05,26.32789]
[1775726230711,53.37,71423.956,0.0,0.91882,2e-05,26.32734]
[1775726232713,53.37,71422.49,0.0,0.91879,2e-05,26.33399]
[1775726233714,53.38,71422.246,0.0,0.91878,2e-05,26.33556]
[1775726234715,53.38,71419.324,0.0,0.91873,2e-05,26.34666]
[1775726235716,53.38,71418.796,0.0,0.91872,2e-05,26.34923]
[1775726237718,53.38,71416.642,0.0,0.91868,2e-05,26.35825]
[1775726238719,53.38,71411.3,0.0,0.91859,2e-05,26.37794]
[1775726239720,53.38,71406.684,0.0,0.91851,2e-05,26.39503]
[1775726240721,53.38,71404.89,0.0,0.91848,2e-05,26.40202]
[1775726241723,53.38,71404.016,0.0,0.91847,2e-05,26.40573]
[1775726242724,53.38,71402.366,0.0,0.91844,2e-05,26.4122]
[1775726244726,53.38,71401.318,0.0,0.91842,2e-05,26.41707]
[1775726247729,53.38,71403.196,0.0,0.91844,2e-05,26.41207]
[1775726249731,53.39,71405.608,0.0,0.91847,2e-05,26.40462]
[1775726250732,53.39,71406.692,0.0,0.91849,2e-05,26.40134]
[1775726251733,53.39,71408.744,0.0,0.91852,2e-05,26.39346]
[1775726253739,53.39,71409.382,0.0,0.91853,2e-05,26.39239]
[1775726254743,53.4,71486.528,0.0,0.91974,2e-05,26.12329]
[1775726254988,53.4,71486.528,0.0,0.91974,2e-05,26.12329]
[1775726255744,53.4,71512.462,0.0,0.92015,2e-05,26.03197]
[1775726255950,53.4,71512.462,0.0,0.92015,2e-05,26.03197]
[1775726256175,53.4,71512.462,0.0,0.92015,2e-05,26.03197]
[1775726256745,53.4,71508.624,0.0,0.92009,2e-05,26.04621]
[1775726257746,53.4,71499.9,0.0,0.91995,2e-05,26.07778]
[1775726258253,53.4,71499.9,0.0,0.91995,2e-05,26.07778]
[1775726258355,53.4,71499.9,0.0,0.91994,2e-05,26.07838]
[1775726259748,53.4,71477.084,0.0,0.91958,2e-05,26.16002]
[1775726261272,53.4,71469.584,0.0,0.91946,2e-05,26.18726]
[1775726261750,53.4,71467.456,0.0,0.91942,2e-05,26.1954]
[1775726263267,53.4,71462.536,0.0,0.91934,2e-05,26.21378]
[1775726265228,53.4,71461.764,0.0,0.91932,2e-05,26.21829]
[1775726265757,53.4,71463.268,0.0,0.91934,2e-05,26.21383]
[1775726270761,53.41,71468.202,0.0,0.9194,2e-05,26.20036]
[1775726275766,53.41,71464.94,0.0,0.91933,2e-05,26.2157]
[1775726280772,53.42,71465.218,0.0,0.91932,2e-05,26.21908]
[1775726283775,53.42,71476.476,0.0,0.91949,2e-05,26.18179]
[1775726285777,53.42,71462.12,0.0,0.91925,2e-05,26.23457]
[1775726290784,53.43,71466.006,0.0,0.9193,2e-05,26.22508]
[1775726291397,53.43,71466.006,0.0,0.91929,2e-05,26.22552]
[1775726292404,53.43,71453.394,0.0,0.91909,2e-05,26.27076]
[1775726293413,53.43,71444.11,0.0,0.91894,2e-05,26.30414]
[1775726295426,53.43,71434.134,0.0,0.91878,2e-05,26.34032]
[1775726300460,53.43,71435.722,0.0,0.91879,2e-05,26.33804]
[1775726305495,53.44,71436.812,0.0,0.91879,2e-05,26.33758]
[1775726306503,53.44,71445.384,0.0,0.91893,2e-05,26.3078]
[1775726311538,53.44,71444.9,0.0,0.91891,2e-05,26.31208]
[1775726313552,53.45,71456.112,0.0,0.91908,2e-05,26.27369]
[1775726315814,53.45,71446.596,0.0,0.91892,2e-05,26.30899]
[1775726321607,53.45,71445.824,0.0,0.91889,2e-05,26.31598]
[1775726323622,53.45,71435.472,0.0,0.91872,2e-05,26.35414]
[1775726328657,53.46,71435.718,0.0,0.91871,2e-05,26.3565]
[1775726333692,53.46,71433.914,0.0,0.91867,2e-05,26.36604]
[1775726338727,53.46,71433.706,0.0,0.91865,2e-05,26.36985]
[1775726343762,53.47,71431.684,0.0,0.91861,2e-05,26.38005]
[1775726348797,53.47,71437.364,0.0,0.91869,2e-05,26.36299]
[1775726349804,53.47,71448.626,0.0,0.91887,2e-05,26.3236]
[1775726354838,53.48,71448.408,0.0,0.91885,2e-05,26.32779]
[1775726359623,53.48,71445.918,0.0,0.9188,2e-05,26.33929]
[1775726359625,53.48,71445.918,0.0,0.9188,2e-05,26.33929]
[1775726359685,53.48,71445.918,0.0,0.9188,2e-05,26.33929]
[1775726364863,53.48,71442.202,0.0,0.91872,2e-05,26.3564]
[1775726366388,53.48,71441.896,0.0,0.91872,2e-05,26.35812]
[1775726366438,53.48,71441.896,0.0,0.91872,2e-05,26.35812]
[1775726366690,53.48,71441.896,0.0,0.91872,2e-05,26.35812]
[1775726368014,53.49,71445.516,0.0,0.91877,2e-05,26.3465]
[1775726368076,53.49,71445.516,0.0,0.91877,2e-05,26.3465]
[1775726368191,53.49,71445.516,0.0,0.91877,2e-05,26.3465]
[1775726368867,53.49,71446.654,0.0,0.91878,2e-05,26.3431]
[1775726373872,53.49,71446.034,0.0,0.91876,2e-05,26.34737]
[1775726376628,53.49,71447.412,0.0,0.91878,2e-05,26.34375]
[1775726376673,53.49,71447.412,0.0,0.91878,2e-05,26.34375]
[1775726376686,53.49,71447.412,0.0,0.91878,2e-05,26.34375]
[1775726377182,53.49,71447.412,0.0,0.91878,2e-05,26.34437]
[1775726377338,53.49,71447.412,0.0,0.91878,2e-05,26.34437]
[1775726377435,53.49,71447.412,0.0,0.91878,2e-05,26.34437]
[1775726377537,53.49,71447.412,0.0,0.91878,2e-05,26.345]
[1775726381880,53.5,71438.556,0.0,0.91862,2e-05,26.37897]
[1775726383188,53.5,71438.154,0.0,0.91861,2e-05,26.38098]
[1775726383232,53.5,71438.154,0.0,0.91861,2e-05,26.38098]
[1775726383448,53.5,71438.154,0.0,0.91861,2e-05,26.38098]
[1775726385075,53.5,71433.098,0.0,0.91853,2e-05,26.40012]
[1775726385079,53.5,71433.098,0.0,0.91853,2e-05,26.40012]
[1775726385186,53.5,71433.098,0.0,0.91853,2e-05,26.40012]
[1775726385884,53.5,71431.544,0.0,0.9185,2e-05,26.4062]
[1775726390889,53.5,71431.586,0.0,0.91849,2e-05,26.40873]
[1775726393399,53.5,71431.168,0.0,0.91848,2e-05,26.41129]
[1775726393433,53.5,71431.168,0.0,0.91848,2e-05,26.41129]
[1775726393446,53.5,71431.168,0.0,0.91848,2e-05,26.41129]
[1775726394309,53.5,71431.168,0.0,0.91848,2e-05,26.41182]
[1775726394442,53.5,71431.168,0.0,0.91848,2e-05,26.41182]
[1775726397124,53.5,71429.65,0.0,0.91845,2e-05,26.41879]
[1775726397174,53.5,71429.65,0.0,0.91845,2e-05,26.41879]
[1775726397187,53.5,71429.65,0.0,0.91845,2e-05,26.41879]
[1775726397896,53.51,71429.778,0.0,0.91845,2e-05,26.41885]
[1775726402901,53.51,71430.53,0.0,0.91845,2e-05,26.41875]
[1775726404916,53.51,71428.006,0.0,0.9184,2e-05,26.42876]
[1775726404934,53.51,71428.006,0.0,0.9184,2e-05,26.42876]
[1775726405193,53.51,71428.006,0.0,0.9184,2e-05,26.42876]
[1775726405448,53.51,71428.006,0.0,0.9184,2e-05,26.42876]
[1775726405500,53.51,71428.006,0.0,0.9184,2e-05,26.42876]
[1775726405689,53.51,71428.006,0.0,0.9184,2e-05,26.42876]
[1775726405745,53.51,71428.006,0.0,0.9184,2e-05,26.42926]
[1775726407906,53.51,71418.358,0.0,0.91824,2e-05,26.46455]
[1775726410909,53.51,71409.362,0.0,0.91809,2e-05,26.49784]
[1775726412810,53.51,71408.036,0.0,0.91807,2e-05,26.50295]
[1775726412860,53.51,71408.036,0.0,0.91807,2e-05,26.50295]
[1775726412944,53.51,71408.036,0.0,0.91807,2e-05,26.50333]
[1775726418917,53.52,71401.62,0.0,0.91795,2e-05,26.52836]
[1775726419465,53.52,71401.62,0.0,0.91795,2e-05,26.52836]
[1775726419517,53.52,71401.62,0.0,0.91795,2e-05,26.52836]
[1775726419686,53.52,71401.62,0.0,0.91795,2e-05,26.52836]
[1775726421230,53.52,71400.97,0.0,0.91794,2e-05,26.53135]
[1775726421282,53.52,71400.97,0.0,0.91794,2e-05,26.53135]
[1775726421437,53.52,71400.97,0.0,0.91794,2e-05,26.53135]
[1775726421920,53.52,71400.85,0.0,0.91794,2e-05,26.53211]
[1775726421935,53.52,71400.85,0.0,0.91794,2e-05,26.53211]
[1775726427926,53.52,71397.778,0.0,0.91788,2e-05,26.54499]
[1775726429035,53.52,71399.31,0.0,0.9179,2e-05,26.53984]
[1775726429114,53.52,71399.31,0.0,0.9179,2e-05,26.53984]
[1775726429197,53.52,71399.31,0.0,0.9179,2e-05,26.53984]
[1775726431341,53.52,71399.72,0.0,0.91791,2e-05,26.53902]
[1775726431436,53.52,71399.72,0.0,0.91791,2e-05,26.53902]
[1775726431462,53.52,71399.72,0.0,0.91791,2e-05,26.53902]
[1775726431537,53.52,71399.72,0.0,0.91791,2e-05,26.53816]
[1775726433432,53.52,71394.418,0.0,0.91782,2e-05,26.55737]
[1775726433682,53.52,71394.418,0.0,0.91782,2e-05,26.55737]
[1775726433783,53.52,71394.418,0.0,0.91782,2e-05,26.55766]
[1775726438937,53.52,71393.77,0.0,0.91781,2e-05,26.5614]
[1775726441176,53.52,71392.548,0.0,0.91778,2e-05,26.56631]
[1775726441200,53.52,71392.548,0.0,0.91778,2e-05,26.56631]
[1775726441228,53.52,71392.548,0.0,0.91778,2e-05,26.56631]
[1775726442548,53.52,71392.092,0.0,0.91777,2e-05,26.56821]
[1775726442600,53.52,71392.092,0.0,0.91777,2e-05,26.56821]
[1775726442685,53.52,71392.092,0.0,0.91777,2e-05,26.56821]
[1775726442784,53.52,71392.092,0.0,0.91777,2e-05,26.56848]
[1775726447947,53.53,71391.536,0.0,0.91776,2e-05,26.5718]
[1775726452739,53.53,71391.744,0.0,0.91776,2e-05,26.57185]
[1775726452790,53.53,71391.744,0.0,0.91776,2e-05,26.57185]
[1775726452941,53.53,71391.744,0.0,0.91776,2e-05,26.57185]
[1775726453467,53.53,71391.744,0.0,0.91776,2e-05,26.57237]
[1775726453570,53.53,71391.744,0.0,0.91776,2e-05,26.57237]
[1775726453683,53.53,71391.744,0.0,0.91776,2e-05,26.57237]
[1775726453785,53.53,71391.744,0.0,0.91776,2e-05,26.57264]
[1775726456100,53.53,71391.834,0.0,0.91776,2e-05,26.57284]
[1775726456184,53.53,71391.834,0.0,0.91776,2e-05,26.57284]
[1775726459903,53.53,71388.096,0.0,0.91769,2e-05,26.5869]
[1775726459913,53.53,71388.096,0.0,0.91769,2e-05,26.5869]
[1775726459934,53.53,71388.096,0.0,0.91769,2e-05,26.5869]
[1775726459959,53.53,71387.07,0.0,0.91767,2e-05,26.5908]
[1775726462592,53.53,71379.982,0.0,0.91756,2e-05,26.61667]
[1775726463598,53.53,71369.46,0.0,0.91739,2e-05,26.65439]
[1775726467076,53.53,71365.688,0.0,0.91732,2e-05,26.66823]
[1775726467128,53.53,71365.688,0.0,0.91732,2e-05,26.66823]
[1775726467201,53.53,71365.688,0.0,0.91732,2e-05,26.66823]
[1775726471407,53.53,71363.262,0.0,0.91728,2e-05,26.67732]
[1775726471440,53.53,71363.262,0.0,0.91728,2e-05,26.67732]
[1775726471480,53.53,71363.262,0.0,0.91728,2e-05,26.67732]
[1775726471695,53.53,71363.262,0.0,0.91728,2e-05,26.67732]
[1775726471796,53.53,71363.262,0.0,0.91728,2e-05,26.6774]
[1775726476187,53.53,71361.254,0.0,0.91725,2e-05,26.68491]
[1775726476239,53.53,71361.254,0.0,0.91725,2e-05,26.68491]
[1775726476445,53.53,71361.254,0.0,0.91725,2e-05,26.68491]
[1775726479971,53.53,71360.406,0.0,0.91723,2e-05,26.68816]
[1775726479979,53.53,71356.818,0.0,0.91717,2e-05,26.70106]
[1775726480018,53.53,71356.818,0.0,0.91717,2e-05,26.70106]
[1775726480190,53.53,71356.818,0.0,0.91717,2e-05,26.70106]
[1775726480719,53.53,71356.818,0.0,0.91717,2e-05,26.70111]
[1775726482902,53.53,71355.702,0.0,0.91716,2e-05,26.70516]
[1775726482936,53.53,71355.702,0.0,0.91716,2e-05,26.70516]
[1775726482981,53.53,71355.702,0.0,0.91716,2e-05,26.70516]
[1775726486064,53.53,71358.34,0.0,0.9172,2e-05,26.69598]
[1775726486187,53.53,71358.34,0.0,0.9172,2e-05,26.69598]
[1775726489092,53.53,71357.57,0.0,0.91718,2e-05,26.69892]
[1775726489124,53.53,71357.57,0.0,0.91718,2e-05,26.69892]
[1775726489187,53.53,71357.57,0.0,0.91718,2e-05,26.69892]
[1775726489782,53.53,71357.57,0.0,0.91718,2e-05,26.69897]
[1775726492348,53.53,71356.638,0.0,0.91717,2e-05,26.70124]
[1775726492355,53.53,71356.638,0.0,0.91717,2e-05,26.70124]
[1775726492440,53.53,71356.638,0.0,0.91717,2e-05,26.70124]
[1775726497997,53.53,71351.95,0.0,0.91709,2e-05,26.71819]
[1775726498878,53.53,71351.95,0.0,0.91709,2e-05,26.71819]
[1775726498903,53.53,71351.95,0.0,0.91709,2e-05,26.71819]
[1775726498941,53.53,71351.95,0.0,0.91709,2e-05,26.71819]
[1775726498980,53.53,71351.95,0.0,0.91709,2e-05,26.71822]
[1775726502368,53.53,71350.954,0.0,0.91708,2e-05,26.72182]
[1775726502437,53.53,71350.954,0.0,0.91708,2e-05,26.72182]
[1775726502460,53.53,71350.954,0.0,0.91708,2e-05,26.72182]
[1775726502825,53.53,71350.954,0.0,0.91708,2e-05,26.72182]
[1775726502943,53.53,71350.954,0.0,0.91708,2e-05,26.72182]
[1775726505596,53.53,71344.1,0.0,0.91697,2e-05,26.7463]
[1775726505648,53.53,71344.1,0.0,0.91697,2e-05,26.7463]
[1775726505688,53.53,71344.1,0.0,0.91697,2e-05,26.7463]
[1775726505894,53.53,71344.1,0.0,0.91697,2e-05,26.74629]
[1775726510929,53.53,71347.462,0.0,0.91702,2e-05,26.73426]
[1775726515964,53.53,71346.884,0.0,0.91701,2e-05,26.73601]
[1775726516971,53.53,71333.784,0.0,0.9168,2e-05,26.78256]
[1775726517978,53.53,71324.862,0.0,0.91666,2e-05,26.81419]
[1775726518766,53.53,71324.862,0.0,0.91666,2e-05,26.81419]
[1775726518936,53.53,71324.862,0.0,0.91666,2e-05,26.81419]
[1775726519376,53.53,71324.862,0.0,0.91666,2e-05,26.81384]
[1775726523016,53.53,71334.902,0.0,0.91682,2e-05,26.77729]
[1775726523598,53.53,71334.902,0.0,0.91682,2e-05,26.77729]
[1775726523650,53.53,71334.902,0.0,0.91682,2e-05,26.77729]
[1775726523686,53.53,71334.902,0.0,0.91682,2e-05,26.77729]
[1775726524023,53.53,71334.902,0.0,0.91682,2e-05,26.77723]
[1775726526863,53.53,71334.972,0.0,0.91683,2e-05,26.77684]
[1775726526912,53.53,71334.972,0.0,0.91683,2e-05,26.77684]
[1775726526937,53.53,71334.972,0.0,0.91683,2e-05,26.77684]
[1775726532038,53.53,71334.986,0.0,0.91683,2e-05,26.7764]
[1775726537043,53.53,71341.684,0.0,0.91694,2e-05,26.75218]
[1775726537262,53.53,71341.684,0.0,0.91694,2e-05,26.75218]
[1775726537314,53.53,71341.684,0.0,0.91694,2e-05,26.75218]
[1775726537436,53.53,71341.684,0.0,0.91694,2e-05,26.75218]
[1775726538316,53.53,71340.674,0.0,0.91692,2e-05,26.75577]
[1775726538361,53.53,71340.674,0.0,0.91692,2e-05,26.75577]
[1775726538441,53.53,71340.674,0.0,0.91692,2e-05,26.75577]
[1775726539045,53.53,71340.734,0.0,0.91692,2e-05,26.75552]
[1775726544050,53.53,71340.792,0.0,0.91692,2e-05,26.75516]
[1775726549051,53.53,71341.904,0.0,0.91694,2e-05,26.75107]
[1775726549058,53.53,71341.952,0.0,0.91694,2e-05,26.75088]
[1775726549192,53.53,71341.952,0.0,0.91694,2e-05,26.75088]
[1775726550348,53.53,71341.978,0.0,0.91694,2e-05,26.75076]
[1775726550400,53.53,71341.978,0.0,0.91694,2e-05,26.75076]
[1775726550437,53.53,71341.978,0.0,0.91694,2e-05,26.75076]
[1775726551057,53.53,71341.91,0.0,0.91695,2e-05,26.74982]
[1775726558001,53.53,71342.58,0.0,0.91696,2e-05,26.74735]
[1775726558050,53.53,71342.58,0.0,0.91696,2e-05,26.74735]
[1775726558195,53.53,71343.924,0.0,0.91698,2e-05,26.74249]
[1775726559190,53.53,71344.446,0.0,0.91699,2e-05,26.74061]
[1775726559240,53.53,71344.446,0.0,0.91699,2e-05,26.74061]
[1775726559443,53.53,71344.446,0.0,0.91699,2e-05,26.74061]
[1775726560066,53.53,71344.878,0.0,0.917,2e-05,26.73906]
[1775726564935,53.53,71344.674,0.0,0.91699,2e-05,26.73978]
[1775726564987,53.53,71344.674,0.0,0.91699,2e-05,26.73978]
[1775726565189,53.53,71344.674,0.0,0.91699,2e-05,26.73978]
[1775726566124,53.53,71348.226,0.0,0.91705,2e-05,26.72707]
[1775726566172,53.53,71348.226,0.0,0.91705,2e-05,26.72707]
[1775726566190,53.53,71348.226,0.0,0.91705,2e-05,26.72707]
[1775726567073,53.53,71348.146,0.0,0.91705,2e-05,26.72737]
[1775726572078,53.53,71348.304,0.0,0.91705,2e-05,26.72688]
[1775726577083,53.53,71348.522,0.0,0.91705,2e-05,26.72617]
[1775726577873,53.53,71348.522,0.0,0.91705,2e-05,26.72617]
[1775726577925,53.53,71348.522,0.0,0.91705,2e-05,26.72617]
[1775726577934,53.53,71348.522,0.0,0.91705,2e-05,26.72617]
[1775726579510,53.53,71346.268,0.0,0.91702,2e-05,26.73426]
[1775726579518,53.53,71346.268,0.0,0.91702,2e-05,26.73426]
[1775726579689,53.53,71346.268,0.0,0.91702,2e-05,26.73426]
[1775726579789,53.53,71346.268,0.0,0.91702,2e-05,26.73426]
[1775726583089,53.53,71338.568,0.0,0.91689,2e-05,26.76174]
[1775726588094,53.53,71341.734,0.0,0.91694,2e-05,26.75022]
[1775726593099,53.53,71341.638,0.0,0.91694,2e-05,26.75045]
[1775726594107,53.53,71341.98,0.0,0.91695,2e-05,26.7492]
[1775726594159,53.53,71341.98,0.0,0.91695,2e-05,26.7492]
[1775726594187,53.53,71341.98,0.0,0.91695,2e-05,26.7492]
[1775726596771,53.53,71342.216,0.0,0.91695,2e-05,26.74832]
[1775726596822,53.53,71342.216,0.0,0.91695,2e-05,26.74832]
[1775726596940,53.53,71342.216,0.0,0.91695,2e-05,26.74832]
[1775726596973,53.53,71342.216,0.0,0.91695,2e-05,26.7483]
[1775726599222,53.53,71342.646,0.0,0.91696,2e-05,26.74672]
[1775726599254,53.53,71342.646,0.0,0.91696,2e-05,26.74672]
[1775726599440,53.53,71342.646,0.0,0.91696,2e-05,26.74672]
[1775726600186,53.53,71342.716,0.0,0.91696,2e-05,26.74646]
[1775726601107,53.53,71347.124,0.0,0.91703,2e-05,26.73068]
[1775726606657,53.53,71348.918,0.0,0.91706,2e-05,26.72432]
[1775726606685,53.53,71348.918,0.0,0.91706,2e-05,26.72432]
[1775726606709,53.53,71348.918,0.0,0.91706,2e-05,26.72432]
[1775726606758,53.53,71348.918,0.0,0.91706,2e-05,26.72436]
[1775726608454,53.53,71349.154,0.0,0.91707,2e-05,26.72352]
[1775726608506,53.53,71349.154,0.0,0.91707,2e-05,26.72352]
[1775726608689,53.53,71349.154,0.0,0.91707,2e-05,26.72352]
[1775726608787,53.53,71349.154,0.0,0.91707,2e-05,26.72356]
[1775726609822,53.53,71349.154,0.0,0.91707,2e-05,26.72356]
[1775726609935,53.53,71349.154,0.0,0.91707,2e-05,26.72356]
[1775726610037,53.53,71349.154,0.0,0.91707,2e-05,26.72358]
[1775726614120,53.53,71350.256,0.0,0.91709,2e-05,26.71858]
[1775726617341,53.53,71350.332,0.0,0.91709,2e-05,26.71839]
[1775726617393,53.53,71350.332,0.0,0.91709,2e-05,26.71839]
[1775726617436,53.53,71350.332,0.0,0.91709,2e-05,26.71839]
[1775726618124,53.53,71350.472,0.0,0.91709,2e-05,26.71792]
[1775726623305,53.53,71350.598,0.0,0.91709,2e-05,26.71761]
[1775726625490,53.53,71351.002,0.0,0.9171,2e-05,26.71623]
[1775726625687,53.53,71351.002,0.0,0.9171,2e-05,26.71623]
[1775726625789,53.53,71351.002,0.0,0.9171,2e-05,26.71626]
[1775726631137,53.53,71351.718,0.0,0.91711,2e-05,26.71386]
[1775726636312,53.53,71351.884,0.0,0.91711,2e-05,26.71345]
[1775726636361,53.53,71351.884,0.0,0.91711,2e-05,26.71345]
[1775726636436,53.53,71351.884,0.0,0.91711,2e-05,26.71345]
[1775726637143,53.53,71352.002,0.0,0.91711,2e-05,26.71306]
[1775726641855,53.53,71351.216,0.0,0.9171,2e-05,26.71604]
[1775726644966,53.53,71350.914,0.0,0.91709,2e-05,26.71718]
[1775726645018,53.53,71350.914,0.0,0.91709,2e-05,26.71718]
[1775726645040,53.53,71350.914,0.0,0.91709,2e-05,26.71721]
[1775726645189,53.53,71350.914,0.0,0.91709,2e-05,26.71721]
[1775726645884,53.53,71350.914,0.0,0.91709,2e-05,26.71724]
[1775726647897,53.53,71349.128,0.0,0.91706,2e-05,26.72367]
[1775726652158,53.53,71348.256,0.0,0.91705,2e-05,26.72685]
[1775726656593,53.53,71347.602,0.0,0.91704,2e-05,26.72924]
[1775726656684,53.53,71347.602,0.0,0.91704,2e-05,26.72924]
[1775726656685,53.53,71347.602,0.0,0.91704,2e-05,26.72924]
[1775726656961,53.53,71347.602,0.0,0.91704,2e-05,26.72925]
[1775726658724,53.53,71347.146,0.0,0.91703,2e-05,26.73089]
[1775726658975,53.53,71347.146,0.0,0.91703,2e-05,26.7309]
[1775726660989,53.53,71339.884,0.0,0.91691,2e-05,26.75679]
[1775726662168,53.53,71332.296,0.0,0.91679,2e-05,26.7839]
[1775726666172,53.53,71331.828,0.0,0.91678,2e-05,26.78526]
[1775726667491,53.53,71331.828,0.0,0.91678,2e-05,26.78518]
[1775726667537,53.53,71331.828,0.0,0.91678,2e-05,26.78518]
[1775726667684,53.53,71331.828,0.0,0.91678,2e-05,26.78518]
[1775726667785,53.53,71331.828,0.0,0.91678,2e-05,26.7851]
[1775726674180,53.53,71331.374,0.0,0.91678,2e-05,26.7851]
[1775726680186,53.53,71330.972,0.0,0.91678,2e-05,26.78606]
[1775726681400,53.53,71330.932,0.0,0.91678,2e-05,26.78612]
[1775726681433,53.53,71330.932,0.0,0.91678,2e-05,26.78612]
[1775726682188,53.53,71330.884,0.0,0.91678,2e-05,26.78621]
[1775726687193,53.53,71330.504,0.0,0.91677,2e-05,26.78717]
[1775726692042,53.53,71330.462,0.0,0.91677,2e-05,26.78699]
[1775726692190,53.53,71330.462,0.0,0.91677,2e-05,26.78699]
[1775726692198,53.53,71330.438,0.0,0.91677,2e-05,26.78699]
[1775726697203,53.53,71330.668,0.0,0.91678,2e-05,26.78576]
[1775726702208,53.53,71331.32,0.0,0.91679,2e-05,26.78303]
[1775726705030,53.53,71331.19,0.0,0.91679,2e-05,26.78335]
[1775726705082,53.53,71331.19,0.0,0.91679,2e-05,26.78335]
[1775726705190,53.53,71331.19,0.0,0.91679,2e-05,26.78335]
[1775726705211,53.53,71330.4,0.0,0.91678,2e-05,26.7861]
[1775726708214,53.53,71329.862,0.0,0.91677,2e-05,26.78779]
[1775726712103,53.53,71330.124,0.0,0.91677,2e-05,26.78668]
[1775726712155,53.53,71330.124,0.0,0.91677,2e-05,26.78668]
[1775726712188,53.53,71330.124,0.0,0.91677,2e-05,26.78668]
[1775726712204,53.53,71330.124,0.0,0.91677,2e-05,26.78652]
[1775726716222,53.53,71328.66,0.0,0.91675,2e-05,26.79144]
[1775726717223,53.53,71327.874,0.0,0.91674,2e-05,26.79417]
[1775726720226,53.52,71326.3,0.0,0.91671,2e-05,26.79952]
[1775726721227,53.52,71324.69,0.0,0.91669,2e-05,26.80518]
[1775726722228,53.52,71323.85,0.0,0.91667,2e-05,26.80808]
[1775726723229,53.52,71320.828,0.0,0.91663,2e-05,26.81878]
[1775726724230,53.52,71319.664,0.0,0.91661,2e-05,26.82282]
[1775726725231,53.52,71316.638,0.0,0.91656,2e-05,26.83352]
[1775726726232,53.52,71310.336,0.0,0.91646,2e-05,26.85594]
[1775726727233,53.52,71304.754,0.0,0.91636,2e-05,26.87575]
[1775726729235,53.52,71302.76,0.0,0.91633,2e-05,26.88245]
[1775726730236,53.52,71301.85,0.0,0.91632,2e-05,26.88548]
[1775726731237,53.52,71295.14,0.0,0.91621,2e-05,26.90814]
[1775726732238,53.52,71293.612,0.0,0.91619,2e-05,26.91335]
[1775726733239,53.52,71292.01,0.0,0.91616,2e-05,26.91882]
[1775726734240,53.52,71281.058,0.0,0.91599,2e-05,26.95782]
[1775726735244,53.52,71278.44,0.0,0.91594,2e-05,26.96687]
[1775726736245,53.52,71276.156,0.0,0.91591,2e-05,26.9747]
[1775726737246,53.52,71278.884,0.0,0.91595,2e-05,26.96453]
[1775726739248,53.52,71287.402,0.0,0.9161,2e-05,26.93328]
[1775726742251,53.52,71294.752,0.0,0.91622,2e-05,26.90598]
[1775726743252,53.52,71295.728,0.0,0.91624,2e-05,26.90221]
[1775726748257,53.52,71295.998,0.0,0.91625,2e-05,26.89994]
[1775726750259,53.52,71294.454,0.0,0.91623,2e-05,26.90496]
[1775726751260,53.52,71289.572,0.0,0.91615,2e-05,26.92221]
[1775726756265,53.51,71289.33,0.0,0.91615,2e-05,26.92161]
[1775726763272,53.51,71290.47,0.0,0.91618,2e-05,26.9155]
[1775726764273,53.51,71292.844,0.0,0.91622,2e-05,26.90671]
[1775726765274,53.51,71293.988,0.0,0.91624,2e-05,26.90234]
[1775726770282,53.51,71294.272,0.0,0.91625,2e-05,26.90003]
[1775726775287,53.51,71294.52,0.0,0.91625,2e-05,26.89787]
[1775726780292,53.51,71294.708,0.0,0.91626,2e-05,26.89594]
[1775726785297,53.51,71295.588,0.0,0.91628,2e-05,26.89156]
[1775726790302,53.5,71296.362,0.0,0.9163,2e-05,26.8876]
[1775726796941,53.5,71296.536,0.0,0.91631,2e-05,26.88419]
[1775726798955,53.5,71297.656,0.0,0.91633,2e-05,26.87976]
[1775726799962,53.5,71303.006,0.0,0.91642,2e-05,26.86036]
[1775726800969,53.5,71304.412,0.0,0.91645,2e-05,26.85515]
[1775726801976,53.5,71307.142,0.0,0.91649,2e-05,26.8452]
[1775726802983,53.5,71310.672,0.0,0.91655,2e-05,26.83239]
[1775726804997,53.5,71311.69,0.0,0.91657,2e-05,26.82846]
[1775726810032,53.5,71319.504,0.0,0.9167,2e-05,26.79984]
[1775726811039,53.5,71320.698,0.0,0.91672,2e-05,26.79547]
[1775726816074,53.5,71320.872,0.0,0.91672,2e-05,26.79446]
[1775726817081,53.5,71327.384,0.0,0.91683,2e-05,26.77108]
[1775726818330,53.5,71331.708,0.0,0.9169,2e-05,26.75556]
[1775726821110,53.5,71332.882,0.0,0.91692,2e-05,26.7513]
[1775726823124,53.5,71331.958,0.0,0.9169,2e-05,26.75456]
[1775726824131,53.5,71329.482,0.0,0.91686,2e-05,26.76338]
[1775726825138,53.5,71326.852,0.0,0.91682,2e-05,26.77275]
[1775726826145,53.5,71325.866,0.0,0.91681,2e-05,26.77623]
[1775726827339,53.5,71326.482,0.0,0.91682,2e-05,26.77397]
[1775726831343,53.5,71325.47,0.0,0.9168,2e-05,26.77739]
[1775726834201,53.5,71327.21,0.0,0.91683,2e-05,26.77101]
[1775726835208,53.5,71328.716,0.0,0.91685,2e-05,26.76557]
[1775726840352,53.5,71328.576,0.0,0.91685,2e-05,26.76588]
[1775726846285,53.5,71328.268,0.0,0.91685,2e-05,26.76675]
[1775726848360,53.5,71327.094,0.0,0.91683,2e-05,26.77087]
[1775726852328,53.5,71327.606,0.0,0.91684,2e-05,26.76771]
[1775726853335,53.5,71329.668,0.0,0.91688,2e-05,26.7603]
[1775726854366,53.5,71333.982,0.0,0.91695,2e-05,26.74483]
[1775726859371,53.5,71333.672,0.0,0.91694,2e-05,26.74591]
[1775726862374,53.5,71333.234,0.0,0.91693,2e-05,26.74745]
[1775726867379,53.5,71333.366,0.0,0.91694,2e-05,26.74694]
[1775726872384,53.5,71333.742,0.0,0.91694,2e-05,26.74555]
[1775726878390,53.5,71333.67,0.0,0.91694,2e-05,26.74578]
[1775726882397,53.5,71331.296,0.0,0.9169,2e-05,26.75424]
[1775726883398,53.5,71329.764,0.0,0.91688,2e-05,26.75971]
[1775726884399,53.5,71328.924,0.0,0.91686,2e-05,26.76268]
[1775726886401,53.5,71329.438,0.0,0.91687,2e-05,26.76078]
[1775726891406,53.5,71329.298,0.0,0.91687,2e-05,26.76113]
[1775726893408,53.5,71328.796,0.0,0.91686,2e-05,26.76286]
[1775726895410,53.5,71328.302,0.0,0.91686,2e-05,26.76456]
[1775726900415,53.5,71324.7,0.0,0.9168,2e-05,26.77726]
[1775726901416,53.5,71322.374,0.0,0.91676,2e-05,26.78553]
[1775726905420,53.5,71323.54,0.0,0.91678,2e-05,26.78107]
[1775726907422,53.5,71324.32,0.0,0.91679,2e-05,26.77815]
[1775726911426,53.5,71323.734,0.0,0.91679,2e-05,26.77887]
[1775726915430,53.5,71324.334,0.0,0.9168,2e-05,26.77649]
[1775726920435,53.5,71324.312,0.0,0.9168,2e-05,26.77629]
[1775726926441,53.49,71324.162,0.0,0.9168,2e-05,26.7765]
[1775726931446,53.49,71324.168,0.0,0.9168,2e-05,26.7762]
[1775726934450,53.49,71324.886,0.0,0.91681,2e-05,26.77346]
[1775726940456,53.49,71324.648,0.0,0.91681,2e-05,26.77401]
[1775726946462,53.49,71324.29,0.0,0.9168,2e-05,26.77499]
[1775726950082,53.49,71325.714,0.0,0.91683,2e-05,26.7697]
[1775726951467,53.49,71326.812,0.0,0.91685,2e-05,26.76572]
[1775726954470,53.49,71327.404,0.0,0.91686,2e-05,26.76349]
[1775726959475,53.49,71327.414,0.0,0.91686,2e-05,26.76329]
[1775726965186,53.49,71327.292,0.0,0.91686,2e-05,26.76352]
[1775726970486,53.49,71331.952,0.0,0.91693,2e-05,26.7467]
[1775726975257,53.49,71331.546,0.0,0.91693,2e-05,26.74699]
[1775726976492,53.49,71342.176,0.0,0.9171,2e-05,26.70895]
[1775726980496,53.49,71342.328,0.0,0.9171,2e-05,26.70862]
[1775726984320,53.49,71345.034,0.0,0.91715,2e-05,26.69918]
[1775726986194,53.49,71345.326,0.0,0.91715,2e-05,26.6982]
[1775726986333,53.49,71345.326,0.0,0.91715,2e-05,26.69827]
[1775726991369,53.49,71344.44,0.0,0.91714,2e-05,26.70178]
[1775726992508,53.49,71342.196,0.0,0.9171,2e-05,26.70987]
[1775726996404,53.49,71340.208,0.0,0.91707,2e-05,26.71716]
[1775727001441,53.49,71339.45,0.0,0.91705,2e-05,26.72006]
[1775727001779,53.49,71339.45,0.0,0.91705,2e-05,26.72006]
[1775727002448,53.49,71339.45,0.0,0.91705,2e-05,26.72008]
[1775727003455,53.49,71337.788,0.0,0.91703,2e-05,26.72601]
[1775727004196,53.49,71337.788,0.0,0.91703,2e-05,26.72601]
[1775727004462,53.49,71337.788,0.0,0.91703,2e-05,26.72598]
[1775727005469,53.49,71326.892,0.0,0.91685,2e-05,26.76499]
[1775727008491,53.49,71325.52,0.0,0.91683,2e-05,26.76978]
[1775727011527,53.49,71325.008,0.0,0.91682,2e-05,26.77148]
[1775727015531,53.49,71324.338,0.0,0.91681,2e-05,26.77369]
[1775727020536,53.49,71323.998,0.0,0.9168,2e-05,26.77465]
[1775727022538,53.49,71322.842,0.0,0.91679,2e-05,26.77868]
[1775727025541,53.49,71321.788,0.0,0.91677,2e-05,26.78228]
[1775727029545,53.49,71322.39,0.0,0.91678,2e-05,26.77986]
[1775727030546,53.49,71323.688,0.0,0.9168,2e-05,26.77516]
[1775727031966,53.49,71323.586,0.0,0.9168,2e-05,26.77431]
[1775727032548,53.49,71324.146,0.0,0.91681,2e-05,26.77225]
[1775727033549,53.49,71336.016,0.0,0.91701,2e-05,26.72972]
[1775727034195,53.49,71336.016,0.0,0.91701,2e-05,26.72972]
[1775727034296,53.49,71336.016,0.0,0.91701,2e-05,26.72974]
[1775727035551,53.49,71333.746,0.0,0.91697,2e-05,26.73788]
[1775727039555,53.49,71334.606,0.0,0.91698,2e-05,26.73483]
[1775727040189,53.49,71334.606,0.0,0.91698,2e-05,26.73483]
[1775727040290,53.49,71334.606,0.0,0.91698,2e-05,26.73484]
[1775727043559,53.49,71336.328,0.0,0.91701,2e-05,26.72872]
[1775727047567,53.49,71332.588,0.0,0.91695,2e-05,26.74218]
[1775727048568,53.49,71331.552,0.0,0.91693,2e-05,26.74589]
[1775727049569,53.49,71329.956,0.0,0.91691,2e-05,26.75159]
[1775727050191,53.49,71329.956,0.0,0.91691,2e-05,26.75159]
[1775727050292,53.49,71329.956,0.0,0.91691,2e-05,26.75157]
[1775727051571,53.49,71328.532,0.0,0.91688,2e-05,26.75665]
[1775727052572,53.49,71327.742,0.0,0.91687,2e-05,26.75946]
[1775727054574,53.49,71328.198,0.0,0.91688,2e-05,26.75777]
[1775727057577,53.49,71327.314,0.0,0.91686,2e-05,26.76086]
[1775727062582,53.49,71327.24,0.0,0.91686,2e-05,26.76097]
[1775727066586,53.49,71328.224,0.0,0.91688,2e-05,26.75733]
[1775727067587,53.49,71329.416,0.0,0.9169,2e-05,26.75304]
[1775727069589,53.49,71328.798,0.0,0.91689,2e-05,26.75521]
[1775727072592,53.49,71328.084,0.0,0.91688,2e-05,26.7577]
[1775727073593,53.49,71326.682,0.0,0.91686,2e-05,26.7627]
[1775727078598,53.49,71326.574,0.0,0.91685,2e-05,26.76292]
[1775727082602,53.49,71325.772,0.0,0.91684,2e-05,26.76566]
[1775727083603,53.49,71326.428,0.0,0.91685,2e-05,26.76327]
[1775727086606,53.49,71324.904,0.0,0.91683,2e-05,26.76863]
[1775727088608,53.49,71324.4,0.0,0.91682,2e-05,26.77035]
[1775727090610,53.49,71322.932,0.0,0.9168,2e-05,26.77551]
[1775727094614,53.49,71321.552,0.0,0.91678,2e-05,26.77909]
[1775727097617,53.49,71322.386,0.0,0.91679,2e-05,26.77592]
[1775727101621,53.49,71322.956,0.0,0.9168,2e-05,26.77367]
[1775727104624,53.49,71324.302,0.0,0.91683,2e-05,26.7687]
[1775727109629,53.49,71325.016,0.0,0.91684,2e-05,26.76593]
[1775727110630,53.49,71326.582,0.0,0.91686,2e-05,26.76029]
[1775727114229,53.49,71330.864,0.0,0.91693,2e-05,26.74489]
[1775727115236,53.49,71334.634,0.0,0.917,2e-05,26.7314]
[1775727116243,53.49,71335.148,0.0,0.917,2e-05,26.72958]
[1775727117250,53.49,71335.562,0.0,0.91701,2e-05,26.72812]
[1775727120270,53.49,71335.854,0.0,0.91701,2e-05,26.72715]
[1775727124299,53.49,71336.2,0.0,0.91702,2e-05,26.72601]
[1775727126648,53.49,71336.722,0.0,0.91703,2e-05,26.7242]
[1775727130341,53.49,71338.386,0.0,0.91705,2e-05,26.71838]
[1775727131347,53.49,71340.77,0.0,0.91709,2e-05,26.7099]
[1775727133363,53.49,71340.924,0.0,0.9171,2e-05,26.70945]
[1775727134656,53.49,71342.032,0.0,0.91711,2e-05,26.70554]
[1775727136658,53.49,71342.136,0.0,0.91711,2e-05,26.70529]
[1775727142426,53.49,71342.188,0.0,0.91711,2e-05,26.70545]
[1775727143665,53.49,71341.96,0.0,0.91711,2e-05,26.70633]
[1775727144195,53.49,71341.96,0.0,0.91711,2e-05,26.70633]
[1775727144296,53.49,71341.96,0.0,0.91711,2e-05,26.70638]
[1775727151673,53.49,71342.568,0.0,0.91712,2e-05,26.70346]
[1775727157534,53.49,71342.87,0.0,0.91712,2e-05,26.70275]
[1775727162569,53.49,71342.95,0.0,0.91712,2e-05,26.70278]
[1775727164582,53.49,71349.388,0.0,0.91723,2e-05,26.67995]
[1775727165590,53.49,71355.138,0.0,0.91732,2e-05,26.65951]
[1775727166688,53.49,71356.162,0.0,0.91734,2e-05,26.65598]
[1775727170692,53.49,71357.04,0.0,0.91735,2e-05,26.65339]
[1775727173654,53.49,71360.044,0.0,0.9174,2e-05,26.64294]
[1775727174163,53.49,71360.044,0.0,0.9174,2e-05,26.64294]
[1775727174661,53.49,71360.044,0.0,0.9174,2e-05,26.64314]
[1775727175141,53.49,71360.044,0.0,0.9174,2e-05,26.64314]
[1775727175666,53.49,71360.044,0.0,0.9174,2e-05,26.6432]
[1775727176672,53.49,71384.382,0.0,0.91779,2e-05,26.55626]
[1775727177255,53.49,71384.382,0.0,0.91779,2e-05,26.55626]
[1775727182715,53.5,71385.398,0.0,0.9178,2e-05,26.55399]
[1775727187728,53.5,71375.864,0.0,0.91764,2e-05,26.58946]
[1775727190731,53.5,71366.888,0.0,0.91749,2e-05,26.62219]
[1775727195736,53.5,71366.446,0.0,0.91748,2e-05,26.6247]
[1775727196962,53.5,71366.35,0.0,0.91748,2e-05,26.62522]
[1775727197014,53.5,71366.35,0.0,0.91748,2e-05,26.62522]
[1775727197188,53.5,71366.35,0.0,0.91748,2e-05,26.62522]
[1775727197401,53.5,71366.35,0.0,0.91748,2e-05,26.62522]
[1775727197436,53.5,71366.35,0.0,0.91748,2e-05,26.62522]
[1775727197499,53.5,71366.35,0.0,0.91748,2e-05,26.62541]
[1775727202743,53.5,71362.928,0.0,0.91742,2e-05,26.6385]
[1775727207748,53.5,71362.388,0.0,0.91741,2e-05,26.64123]
[1775727210315,53.5,71360.306,0.0,0.91737,2e-05,26.64898]
[1775727210369,53.5,71360.306,0.0,0.91737,2e-05,26.64898]
[1775727210436,53.5,71360.306,0.0,0.91737,2e-05,26.64898]
[1775727211164,53.5,71360.306,0.0,0.91737,2e-05,26.64912]
[1775727211175,53.5,71360.306,0.0,0.91737,2e-05,26.64912]
[1775727211193,53.5,71360.306,0.0,0.91737,2e-05,26.64912]
[1775727211752,53.5,71359.63,0.0,0.91736,2e-05,26.65052]
[1775727215757,53.5,71344.766,0.0,0.91712,2e-05,26.70416]
[1775727218739,53.5,71341.7,0.0,0.91707,2e-05,26.71474]
[1775727218791,53.5,71341.51,0.0,0.91707,2e-05,26.71522]
[1775727218946,53.5,71341.51,0.0,0.91707,2e-05,26.71522]
[1775727218989,53.5,71341.51,0.0,0.91707,2e-05,26.71522]
[1775727219194,53.5,71341.51,0.0,0.91707,2e-05,26.71522]
[1775727219761,53.5,71341.364,0.0,0.91707,2e-05,26.71555]
[1775727223765,53.5,71325.598,0.0,0.91681,2e-05,26.77183]
[1775727228770,53.5,71322.056,0.0,0.91675,2e-05,26.78417]
[1775727231053,53.5,71322.146,0.0,0.91676,2e-05,26.78377]
[1775727231102,53.5,71322.146,0.0,0.91676,2e-05,26.78377]
[1775727231185,53.5,71322.146,0.0,0.91676,2e-05,26.78377]
[1775727232005,53.5,71322.146,0.0,0.91676,2e-05,26.7837]
[1775727232061,53.5,71322.146,0.0,0.91676,2e-05,26.7837]
[1775727232190,53.5,71322.146,0.0,0.91676,2e-05,26.7837]
[1775727232774,53.5,71322.022,0.0,0.91675,2e-05,26.784]
[1775727237779,53.5,71321.586,0.0,0.91675,2e-05,26.78521]
[1775727242784,53.5,71315.448,0.0,0.91665,2e-05,26.80682]
[1775727245346,53.5,71310.844,0.0,0.91658,2e-05,26.82307]
[1775727245446,53.5,71310.844,0.0,0.91658,2e-05,26.82307]
[1775727245694,53.5,71310.844,0.0,0.91658,2e-05,26.82307]
[1775727245751,53.5,71310.844,0.0,0.91658,2e-05,26.82307]
[1775727245788,53.5,71310.606,0.0,0.91657,2e-05,26.82379]
[1775727245804,53.5,71310.606,0.0,0.91657,2e-05,26.82379]
[1775727245938,53.5,71310.606,0.0,0.91657,2e-05,26.82379]
[1775727246788,53.5,71310.114,0.0,0.91657,2e-05,26.82542]
[1775727251793,53.5,71311.764,0.0,0.91659,2e-05,26.81884]
[1775727254796,53.5,71301.464,0.0,0.91643,2e-05,26.85532]
[1775727257502,53.5,71298.512,0.0,0.91638,2e-05,26.86553]
[1775727257554,53.5,71298.512,0.0,0.91638,2e-05,26.86553]
[1775727257688,53.5,71298.512,0.0,0.91638,2e-05,26.86553]
[1775727258749,53.5,71298.512,0.0,0.91638,2e-05,26.86532]
[1775727258802,53.5,71297.76,0.0,0.91637,2e-05,26.86782]
[1775727258934,53.5,71297.76,0.0,0.91637,2e-05,26.86782]
[1775727259801,53.5,71297.56,0.0,0.91637,2e-05,26.86833]
[1775727265807,53.5,71295.396,0.0,0.91634,2e-05,26.87483]
[1775727270812,53.49,71292.134,0.0,0.91629,2e-05,26.88546]
[1775727272428,53.49,71292.156,0.0,0.91629,2e-05,26.88399]
[1775727272441,53.49,71292.156,0.0,0.91629,2e-05,26.88399]
[1775727272466,53.49,71292.156,0.0,0.91629,2e-05,26.88399]
[1775727273553,53.49,71291.862,0.0,0.91629,2e-05,26.88481]
[1775727273634,53.49,71291.862,0.0,0.91629,2e-05,26.88481]
[1775727273689,53.49,71291.862,0.0,0.91629,2e-05,26.88481]
[1775727273704,53.49,71291.862,0.0,0.91629,2e-05,26.88458]
[1775727278820,53.49,71289.758,0.0,0.91626,2e-05,26.89094]
[1775727282844,53.49,71289.018,0.0,0.91625,2e-05,26.89264]
[1775727282890,53.49,71289.018,0.0,0.91625,2e-05,26.89264]
[1775727282941,53.49,71289.018,0.0,0.91625,2e-05,26.89264]
[1775727283548,53.49,71289.018,0.0,0.91625,2e-05,26.89264]
[1775727283600,53.49,71289.018,0.0,0.91625,2e-05,26.89264]
[1775727283691,53.49,71289.018,0.0,0.91625,2e-05,26.89264]
[1775727283787,53.49,71289.018,0.0,0.91625,2e-05,26.8924]
[1775727288830,53.49,71285.488,0.0,0.9162,2e-05,26.90383]
[1775727293835,53.49,71285.446,0.0,0.9162,2e-05,26.9027]
[1775727298840,53.49,71285.918,0.0,0.91622,2e-05,26.89972]
[1775727303847,53.49,71288.964,0.0,0.91627,2e-05,26.88755]
[1775727304482,53.49,71288.964,0.0,0.91627,2e-05,26.88755]
[1775727304554,53.49,71288.964,0.0,0.91627,2e-05,26.88755]
[1775727304696,53.49,71288.964,0.0,0.91627,2e-05,26.88755]
[1775727305217,53.48,71288.964,0.0,0.91627,2e-05,26.88732]
[1775727305281,53.48,71288.964,0.0,0.91627,2e-05,26.88732]
[1775727305441,53.48,71288.964,0.0,0.91627,2e-05,26.88732]
[1775727305572,53.48,71288.964,0.0,0.91628,2e-05,26.88708]
[1775727310607,53.48,71287.988,0.0,0.91626,2e-05,26.88941]
[1775727315006,53.48,71286.536,0.0,0.91624,2e-05,26.89368]
[1775727315055,53.48,71286.536,0.0,0.91624,2e-05,26.89368]
[1775727315197,53.48,71286.536,0.0,0.91624,2e-05,26.89368]
[1775727315631,53.48,71286.536,0.0,0.91624,2e-05,26.89368]
[1775727315673,53.48,71286.536,0.0,0.91624,2e-05,26.89368]
[1775727315686,53.48,71286.536,0.0,0.91624,2e-05,26.89368]
[1775727315775,53.48,71286.536,0.0,0.91624,2e-05,26.89344]
[1775727321684,53.48,71280.408,0.0,0.91615,2e-05,26.91389]
[1775727327726,53.48,71281.276,0.0,0.91617,2e-05,26.90919]
[1775727330698,53.48,71283.134,0.0,0.9162,2e-05,26.902]
[1775727330703,53.48,71283.134,0.0,0.9162,2e-05,26.902]
[1775727330945,53.48,71283.134,0.0,0.91621,2e-05,26.90175]
[1775727331433,53.48,71283.134,0.0,0.91621,2e-05,26.90175]
[1775727331482,53.48,71283.134,0.0,0.91621,2e-05,26.90175]
[1775727331698,53.48,71283.134,0.0,0.91621,2e-05,26.90175]
[1775727331754,53.48,71283.134,0.0,0.91621,2e-05,26.90034]
[1775727336789,53.48,71282.264,0.0,0.9162,2e-05,26.9022]
[1775727341824,53.47,71282.108,0.0,0.9162,2e-05,26.90151]
[1775727343838,53.47,71281.142,0.0,0.91619,2e-05,26.90441]
[1775727344846,53.47,71271.14,0.0,0.91603,2e-05,26.94007]
[1775727345167,53.47,71271.14,0.0,0.91603,2e-05,26.94007]
[1775727345188,53.47,71271.14,0.0,0.91603,2e-05,26.94007]
[1775727345487,53.47,71271.14,0.0,0.91603,2e-05,26.94007]
[1775727345908,53.47,71271.14,0.0,0.91603,2e-05,26.93976]
[1775727345940,53.47,71271.14,0.0,0.91603,2e-05,26.93976]
[1775727345956,53.47,71271.14,0.0,0.91603,2e-05,26.93976]
[1775727346861,53.47,71271.14,0.0,0.91603,2e-05,26.93945]
[1775727349062,53.47,71271.128,0.0,0.91603,2e-05,26.93888]
[1775727349190,53.47,71271.128,0.0,0.91603,2e-05,26.93888]
[1775727349893,53.47,71270.626,0.0,0.91602,2e-05,26.94037]
[1775727354898,53.47,71272.036,0.0,0.91605,2e-05,26.93377]
[1775727356152,53.47,71272.006,0.0,0.91605,2e-05,26.93358]
[1775727356195,53.47,71272.006,0.0,0.91605,2e-05,26.93358]
[1775727356204,53.47,71272.006,0.0,0.91605,2e-05,26.93358]
[1775727356866,53.47,71272.006,0.0,0.91605,2e-05,26.93358]
[1775727356893,53.47,71272.006,0.0,0.91606,2e-05,26.93328]
[1775727356917,53.47,71272.006,0.0,0.91606,2e-05,26.93328]
[1775727356941,53.47,71272.006,0.0,0.91606,2e-05,26.93328]
[1775727357901,53.47,71272.93,0.0,0.91607,2e-05,26.92966]
[1775727359065,53.47,71273.792,0.0,0.91609,2e-05,26.92628]
[1775727359190,53.47,71273.792,0.0,0.91609,2e-05,26.92628]
[1775727364908,53.47,71276.23,0.0,0.91613,2e-05,26.91585]
[1775727369913,53.46,71277.034,0.0,0.91615,2e-05,26.91162]
[1775727374918,53.46,71277.676,0.0,0.91617,2e-05,26.90802]
[1775727379239,53.46,71278.198,0.0,0.91618,2e-05,26.90513]
[1775727379290,53.46,71278.198,0.0,0.91618,2e-05,26.90513]
[1775727379443,53.46,71278.198,0.0,0.91618,2e-05,26.90513]
[1775727379893,53.46,71278.198,0.0,0.91618,2e-05,26.90513]
[1775727379923,53.46,71283.256,0.0,0.91627,2e-05,26.88672]
[1775727379933,53.46,71283.256,0.0,0.91627,2e-05,26.88672]
[1775727380194,53.46,71283.256,0.0,0.91627,2e-05,26.88672]
[1775727380924,53.46,71284.956,0.0,0.91629,2e-05,26.88039]
[1775727385929,53.46,71285.664,0.0,0.91631,2e-05,26.8768]
[1775727390934,53.46,71283.744,0.0,0.91628,2e-05,26.88265]
[1775727396940,53.46,71282.724,0.0,0.91628,2e-05,26.88388]
[1775727398862,53.46,71280.384,0.0,0.91624,2e-05,26.89206]
[1775727398932,53.46,71280.384,0.0,0.91624,2e-05,26.89206]
[1775727399192,53.46,71277.852,0.0,0.9162,2e-05,26.90093]
[1775727399645,53.46,71277.852,0.0,0.9162,2e-05,26.90093]
[1775727399687,53.46,71277.852,0.0,0.9162,2e-05,26.90093]
[1775727399697,53.46,71277.852,0.0,0.9162,2e-05,26.90093]
[1775727399746,53.46,71277.852,0.0,0.9162,2e-05,26.90068]
[1775727404948,53.46,71277.778,0.0,0.9162,2e-05,26.89974]
[1775727405307,53.46,71277.778,0.0,0.9162,2e-05,26.89974]
[1775727405435,53.46,71277.778,0.0,0.9162,2e-05,26.89974]
[1775727405949,53.46,71277.702,0.0,0.9162,2e-05,26.89978]
[1775727408344,53.45,71277.324,0.0,0.9162,2e-05,26.90065]
[1775727408392,53.45,71277.324,0.0,0.9162,2e-05,26.90065]
[1775727408440,53.45,71277.324,0.0,0.9162,2e-05,26.90065]
[1775727414958,53.45,71276.846,0.0,0.9162,2e-05,26.90068]
[1775727416907,53.45,71278.59,0.0,0.91623,2e-05,26.89417]
[1775727416917,53.45,71278.59,0.0,0.91623,2e-05,26.89417]
[1775727416943,53.45,71278.59,0.0,0.91623,2e-05,26.89417]
[1775727417680,53.45,71281.246,0.0,0.91627,2e-05,26.88441]
[1775727417689,53.45,71281.246,0.0,0.91627,2e-05,26.88441]
[1775727417938,53.45,71281.246,0.0,0.91627,2e-05,26.88441]
[1775727417961,53.45,71280.398,0.0,0.91626,2e-05,26.88724]
[1775727422966,53.45,71275.78,0.0,0.91619,2e-05,26.90269]
[1775727423442,53.45,71275.78,0.0,0.91619,2e-05,26.90269]
[1775727423486,53.45,71275.78,0.0,0.91619,2e-05,26.90269]
[1775727423687,53.45,71275.78,0.0,0.91619,2e-05,26.90269]
[1775727424304,53.45,71275.78,0.0,0.91619,2e-05,26.90245]
[1775727424356,53.45,71275.78,0.0,0.91619,2e-05,26.90245]
[1775727424441,53.45,71275.78,0.0,0.91619,2e-05,26.90245]
[1775727424968,53.45,71275.51,0.0,0.91618,2e-05,26.90318]
[1775727430974,53.45,71274.708,0.0,0.91618,2e-05,26.90459]
[1775727433977,53.45,71274.146,0.0,0.91617,2e-05,26.90587]
[1775729641293,53.7,71410.408,0.0,0.91759,2e-05,26.59728]
[1775731453182,53.44,71464.23,0.0,0.91949,2e-05,26.14127]
[1775732973779,53.36,71353.944,0.0,0.91807,2e-05,26.43532]
[1775733837093,53.26,71231.234,0.0,0.91648,2e-05,26.77036]
[1775735368174,53.25,71280.086,0.0,0.91737,2e-05,26.56285]
[1775736458496,53.35,71234.328,0.0,0.91634,2e-05,26.78625]
[1775737768894,53.27,71328.436,0.0,0.91822,2e-05,26.35693]
[1775739190641,53.38,71253.132,0.0,0.91666,2e-05,26.69686]
[1775740063125,53.42,71190.924,0.0,0.91554,2e-05,26.93604]
[1775740608968,53.27,71192.628,0.0,0.91614,2e-05,26.78876]
[1775742065329,53.17,70925.018,0.0,0.91201,2e-05,27.65447]
[1775742517252,53.39,70809.222,0.0,0.90921,2e-05,28.25729]
[1775743153938,53.31,70867.068,0.0,0.91056,2e-05,27.9627]
[1775744265997,53.27,70702.254,0.0,0.90782,2e-05,28.5206]
[1775744412563,53.17,70668.84,0.0,0.9076,2e-05,28.55735]
[1775745464453,52.93,70718.962,0.0,0.90947,2e-05,28.13983]
[1775746241612,53.33,71141.646,0.0,0.91537,2e-05,26.91377]
[1775746582688,53.32,71267.36,0.0,0.91749,2e-05,26.44983]
[1775747033868,53.26,71109.332,0.0,0.91512,2e-05,26.95609]
[1775747823573,53.49,71458.416,0.0,0.92004,2e-05,25.89199]
[1775748070853,53.74,71504.962,0.0,0.9199,2e-05,25.94006]
[1775748489928,53.94,71428.19,0.0,0.91799,2e-05,26.37423]
[1775749080335,54.03,72238.768,0.0,0.92996,1e-05,23.6513]
[1775749325196,54.02,72044.44,0.0,0.92723,1e-05,24.28746]
[1775749729906,54.03,72359.252,0.0,0.93166,1e-05,23.24023]
[1775750073083,54.1,72259.316,0.0,0.93008,1e-05,23.61966]
[1775750193909,54.14,72411.602,0.0,0.93207,1e-05,23.1468]
[1775750479134,54.19,72348.734,0.0,0.93103,1e-05,23.39815]
[1775751062105,54.34,72203.694,0.0,0.92852,1e-05,23.99788]
[1775751107952,54.35,72254.324,0.0,0.92921,1e-05,23.83663]
[1775751943835,54.47,72270.81,0.0,0.92908,1e-05,23.8706]
[1775752618942,54.41,72046.68,0.0,0.92609,1e-05,24.55833]
[1775753411266,54.27,71899.02,0.0,0.9244,1e-05,24.92752]
[1775753742851,54.3,71992.532,0.0,0.92572,1e-05,24.62601]
[1775754221939,54.33,72561.354,0.0,0.93366,1e-05,22.7493]
[1775754978038,54.44,72596.964,0.0,0.9338,1e-05,22.71956]
[1775755098458,54.46,72553.102,0.0,0.93317,1e-05,22.87132]
[1775755614030,54.46,72348.142,0.0,0.93038,1e-05,23.53464]
[1775756064932,54.37,72191.892,0.0,0.92851,1e-05,23.96638]
[1775756339712,54.37,72510.678,0.0,0.93294,1e-05,22.91146]
[1775756936486,54.39,72425.848,0.0,0.93176,1e-05,23.19055]
[1775757464045,54.26,72348.726,0.0,0.93114,1e-05,23.32619]
[1775758093880,54.15,72037.23,0.0,0.92711,1e-05,24.25974]
[1775758675497,54.06,72019.296,0.0,0.92718,1e-05,24.23135]
[1775759471353,54.04,71956.492,0.0,0.92637,1e-05,24.41055]
[1775760843618,53.95,71927.232,0.0,0.92629,1e-05,24.41221]
[1775761879168,54.05,72149.414,0.0,0.92924,1e-05,23.72677]
[1775762089504,54.08,72098.29,0.0,0.92841,1e-05,23.92139]
[1775762851954,53.99,71831.842,0.0,0.92485,2e-05,24.72899]
[1775764149503,54.12,72292.262,0.0,0.93114,1e-05,23.26655]
[1775764398187,54.13,72242.43,0.0,0.93043,1e-05,23.43338]
[1775764924075,54.18,72238.108,0.0,0.93023,1e-05,23.48068]
[1775766508298,54.48,72359.62,0.0,0.93099,1e-05,23.31177]
[1775767466628,54.55,72481.842,0.0,0.9325,1e-05,22.95009]
[1775768284845,54.5,72463.972,0.0,0.93244,1e-05,22.95388]
[1775769665196,54.62,72255.546,0.0,0.92924,1e-05,23.71138]
[1775770347436,54.54,72254.458,0.0,0.92953,1e-05,23.63282]
[1775771526277,54.54,72410.534,0.0,0.93174,1e-05,23.1024]
[1775773202934,54.9,72882.696,0.0,0.93693,1e-05,21.85847]
[1775774334440,54.14,72468.894,0.0,0.93399,1e-05,22.51036]
[1775774744226,54.0,72415.846,0.0,0.93376,1e-05,22.55328]
[1775775669768,53.84,71983.822,0.0,0.92824,1e-05,23.83792]
[1775776824061,53.69,71941.616,0.0,0.9282,1e-05,23.82885]
[1775777461617,53.59,71691.398,0.0,0.92481,2e-05,24.59343]
[1775778747171,53.5,71793.358,0.0,0.92673,1e-05,24.13886]
[1775779587691,53.43,71918.162,0.0,0.92886,1e-05,23.6344]
[1775780621211,53.25,71748.7,0.0,0.92701,2e-05,24.03928]
[1775781850819,53.21,71991.988,0.0,0.93079,1e-05,23.14994]
[1775783532275,53.19,72144.928,0.0,0.93312,1e-05,22.583]
[1775784217684,53.27,71916.062,0.0,0.92962,1e-05,23.40975]
[1775785228430,53.35,72372.716,0.0,0.93579,1e-05,21.93925]
[1775786440892,53.32,72259.594,0.0,0.9344,1e-05,22.2646]
[1775786739983,53.26,72228.054,0.0,0.9342,1e-05,22.30692]
[1775789380744,53.14,72093.366,0.0,0.93283,1e-05,22.60669]
[1775790598053,53.1,71986.826,0.0,0.93154,1e-05,22.89994]
[1775792238937,53.04,72032.994,0.0,0.93246,1e-05,22.66668]
[1775793200799,52.99,71929.042,0.0,0.9312,1e-05,22.95135]
[1775795177689,52.94,71990.65,0.0,0.93234,1e-05,22.66494]
[1775795930232,52.97,71972.862,0.0,0.93202,1e-05,22.73728]
[1775797371107,52.97,72158.392,0.0,0.9347,1e-05,22.08911]
[1775798845946,53.01,72341.372,0.0,0.93714,1e-05,21.49111]
[1775799182937,53.06,72326.92,0.0,0.93681,1e-05,21.57269]
[1775801265226,52.86,72224.044,0.0,0.93616,1e-05,21.70175]
[1775801852442,52.83,72200.46,0.0,0.93595,1e-05,21.74519]
[1775803393436,52.74,71999.59,0.0,0.93354,1e-05,22.30576]
[1775804712270,52.68,71862.51,0.0,0.93186,1e-05,22.68825]
[1775806671391,53.14,71832.528,0.0,0.92994,1e-05,23.15825]
[1775807126759,53.28,71760.826,0.0,0.92842,1e-05,23.51785]
[1775808333339,53.38,71552.762,0.0,0.925,2e-05,24.29362]
[1775811021470,52.74,71618.732,0.0,0.92837,2e-05,23.45817]
[1775811215536,52.59,71609.558,0.0,0.92874,2e-05,23.35927]
[1775813262284,52.26,71834.554,0.0,0.9333,1e-05,22.25596]
[1775815554209,52.39,71862.404,0.0,0.93337,1e-05,22.23349]
[1775816162365,52.36,71880.408,0.0,0.93375,1e-05,22.1368]
[1775818731361,52.32,71987.984,0.0,0.93555,1e-05,21.68666]
[1775820318283,52.4,72225.21,0.0,0.9386,1e-05,20.94157]
[1775821131155,52.45,72275.176,0.0,0.93915,1e-05,20.80544]
[1775823699302,52.51,72315.394,0.0,0.93961,1e-05,20.67788]
[1775824560489,52.53,72378.592,0.0,0.94041,1e-05,20.47487]
[1775824873329,52.59,72493.012,0.0,0.9417,1e-05,20.15683]
[1775825716141,52.61,72282.11,0.0,0.93893,1e-05,20.83865]
[1775826967372,52.58,72263.776,0.0,0.93883,1e-05,20.85223]
[1775827984711,52.76,72266.982,0.0,0.93833,1e-05,20.98053]
[1775828545771,52.7,72064.508,0.0,0.9358,1e-05,21.58436]
[1775829399213,52.59,72401.216,0.0,0.94073,1e-05,20.36886]
[1775829607591,52.59,72369.182,0.0,0.94032,1e-05,20.46906]
[1775830160331,52.63,72534.332,0.0,0.94234,1e-05,19.96634]
[1775830588886,52.66,72848.696,0.0,0.94614,1e-05,19.00058]
[1775830800096,52.72,72844.954,0.0,0.94593,1e-05,19.05651]
[1775831167693,52.93,73090.764,0.0,0.9482,1e-05,18.47832]
[1775831484054,52.96,73179.458,0.0,0.94913,1e-05,18.23464]
[1775831831119,52.98,73137.602,0.0,0.94862,1e-05,18.36698]
[1775832611252,53.01,72863.078,0.0,0.94532,1e-05,19.2208]
[1775833157793,53.05,72989.9,0.0,0.94675,1e-05,18.85289]
[1775833476065,53.08,73027.712,0.0,0.94711,1e-05,18.75936]
[1775834700122,53.35,73356.04,0.0,0.9501,1e-05,17.98307]
[1775835128437,53.37,72796.214,0.0,0.94354,1e-05,19.68138]
[1775835334935,53.31,72786.904,0.0,0.94362,1e-05,19.65505]
[1775835922955,53.26,72803.606,0.0,0.94398,1e-05,19.5576]
[1775836587527,53.2,72587.778,0.0,0.94151,1e-05,20.17038]
[1775836827887,53.16,72556.586,0.0,0.94125,1e-05,20.22876]
[1775837062965,53.13,72604.112,0.0,0.94198,1e-05,20.04459]
[1775838022405,53.23,72813.768,0.0,0.9443,1e-05,19.461]
[1775838334754,53.15,72792.048,0.0,0.94429,1e-05,19.45461]
[1775838702492,53.17,72828.6,0.0,0.94471,1e-05,19.34802]
[1775839404916,53.18,72814.536,0.0,0.94452,1e-05,19.39151]
[1775840281879,53.25,73060.332,0.0,0.94728,1e-05,18.68285]
[1775840319099,53.26,73121.11,0.0,0.94797,1e-05,18.50453]
[1775841866559,53.16,73057.302,0.0,0.94761,1e-05,18.58266]
[1775842741339,53.0,72979.782,0.0,0.94721,1e-05,18.6685]
[1775843440313,52.99,73194.948,0.0,0.94973,1e-05,18.00563]
[1775844207704,53.02,73072.396,0.0,0.94829,1e-05,18.38109]
[1775844626665,52.94,73081.452,0.0,0.94866,1e-05,18.27828]
[1775845325012,53.0,73089.332,0.0,0.9486,1e-05,18.29349]
[1775847365998,52.94,73143.266,0.0,0.94948,1e-05,18.04628]
[1775848469691,53.08,73279.246,0.0,0.95065,1e-05,17.73903]
[1775849433522,52.99,73040.586,0.0,0.94826,1e-05,18.35345]
[1775850355934,52.89,73008.792,0.0,0.94821,1e-05,18.35514]
[1775850896185,53.02,73180.96,0.0,0.94983,1e-05,17.93776]
[1775851830705,53.24,73318.966,0.0,0.95077,1e-05,17.69732]
[1775852584720,53.41,73256.442,0.0,0.94961,1e-05,18.0093]
[1775852914348,53.5,73291.202,0.0,0.94973,1e-05,17.98175]
[1775854106449,53.57,73317.432,0.0,0.94988,1e-05,17.93913]
[1775854845963,53.73,73446.398,0.0,0.95088,1e-05,17.68226]
[1775855117868,53.78,73352.786,0.0,0.94969,1e-05,17.99832]
[1775856264985,53.48,73209.95,0.0,0.94904,1e-05,18.14231]
[1775857199463,53.4,73141.412,0.0,0.94854,1e-05,18.26041]
[1775857296141,53.37,73129.18,0.0,0.94848,1e-05,18.27324]
[1775858418049,53.38,73298.084,0.0,0.95041,1e-05,17.76267]
[1775859016882,53.44,73253.112,0.0,0.94977,1e-05,17.93052]
[1775859129013,53.45,73234.042,0.0,0.94953,1e-05,17.99381]
[1775859947869,53.3,73143.674,0.0,0.94898,1e-05,18.12199]
[1775860627541,53.16,73046.636,0.0,0.94831,1e-05,18.28296]
[1775861994287,53.21,72963.31,0.0,0.94726,1e-05,18.5496]
[1775862810918,53.28,72950.03,0.0,0.94693,1e-05,18.63322]
[1775863681176,53.19,72976.044,0.0,0.94754,1e-05,18.4665]
[1775867103089,52.85,72960.226,0.0,0.94854,1e-05,18.16463]
[1775867954169,52.83,73002.496,0.0,0.94913,1e-05,18.00364]
[1775870238634,52.73,72790.316,0.0,0.94705,1e-05,18.52116]
[1775870930247,52.59,72866.932,0.0,0.94841,1e-05,18.15859]
[1775872806726,53.34,73062.148,0.0,0.94851,1e-05,18.16737]
[1775874305308,53.52,73089.226,0.0,0.94835,1e-05,18.21333]
[1775875544007,53.48,73081.522,0.0,0.94845,1e-05,18.17606]
[1775877238671,53.71,73165.072,0.0,0.94878,1e-05,18.09465]
[1775878870211,53.67,73070.784,0.0,0.94789,1e-05,18.31233]
[1775878906939,53.68,73102.77,0.0,0.94825,1e-05,18.22021]
[1775879902099,53.59,72924.42,0.0,0.94647,1e-05,18.66393]
[1775881428944,53.33,72855.62,0.0,0.94651,1e-05,18.62668]
[1775882242948,53.25,72875.272,0.0,0.94704,1e-05,18.48142]
[1775884219765,54.02,72856.858,0.0,0.94458,1e-05,19.14331]
[1775886829903,54.38,72848.002,0.0,0.94348,1e-05,19.42487]
[1775889035938,54.29,72779.846,0.0,0.94302,1e-05,19.51708]
[1775890706681,54.62,72848.318,0.0,0.94294,1e-05,19.54968]
[1775893835935,54.49,72780.43,0.0,0.94265,1e-05,19.59093]
[1775895387658,54.49,72831.198,0.0,0.94335,1e-05,19.40636]
[1775896759982,54.77,72771.608,0.0,0.94183,1e-05,19.79252]
[1775899015359,54.48,72851.33,0.0,0.94381,1e-05,19.26688]
[1775899572686,54.66,72965.218,0.0,0.94466,1e-05,19.06382]
[1775902106531,54.33,72962.676,0.0,0.94573,1e-05,18.75712]
[1775904142643,54.09,72882.96,0.0,0.9456,1e-05,18.76217]
[1775906421952,54.22,72920.294,0.0,0.94577,1e-05,18.7111]
[1775907745267,54.18,72924.366,0.0,0.946,1e-05,18.64357]
[1775910429098,54.23,72923.98,0.0,0.94597,1e-05,18.63776]
[1775911609319,54.33,73040.248,0.0,0.94711,1e-05,18.3483]
[1775913150958,54.2,72658.696,0.0,0.94295,1e-05,19.36848]
[1775915308193,54.44,72734.988,0.0,0.94328,1e-05,19.28713]
[1775917206083,54.57,72797.198,0.0,0.94375,1e-05,19.16698]
[1775917895691,54.59,72729.642,0.0,0.9429,1e-05,19.37348]
[1775918711677,54.55,72716.99,0.0,0.94291,1e-05,19.36425]
[1775919725767,54.56,72775.474,0.0,0.94363,1e-05,19.18035]
[1775920029769,54.58,72755.458,0.0,0.94335,1e-05,19.24752]
[1775920969285,54.61,72851.274,0.0,0.94447,1e-05,18.96768]
[1775921996515,54.56,72846.114,0.0,0.9446,1e-05,18.9236]
[1775922169673,54.56,72849.264,0.0,0.94465,1e-05,18.91003]
[1775924381711,55.05,72969.396,0.0,0.94473,1e-05,18.90812]
[1775926146564,55.26,73226.586,0.0,0.94721,1e-05,18.28868]
[1775926956488,55.36,73096.774,0.0,0.94547,1e-05,18.72527]
[1775928561950,55.38,73126.586,0.0,0.94582,1e-05,18.63049]
[1775929145614,55.51,73191.748,0.0,0.94623,1e-05,18.53171]
[1775930821059,55.44,73122.074,0.0,0.94572,1e-05,18.64501]
[1775932551924,55.67,73479.084,0.0,0.94918,1e-05,17.77147]
[1775932982444,56.0,73535.252,0.0,0.9489,1e-05,17.86065]
[1775934237993,56.26,73572.674,0.0,0.94862,1e-05,17.93994]
[1775935588571,56.46,73622.65,0.0,0.9487,1e-05,17.92504]
[1775937022434,56.33,73730.318,0.0,0.95028,1e-05,17.50102]
[1775937340957,56.14,73749.962,0.0,0.95103,1e-05,17.29251]
[1775938629695,55.7,73588.288,0.0,0.95058,1e-05,17.37425]
[1775940651233,55.09,73507.89,0.0,0.95151,1e-05,17.08437]
[1775940934272,55.17,73407.278,0.0,0.9502,1e-05,17.42676]
[1775942616563,55.31,73420.61,0.0,0.95003,1e-05,17.46766]
[1775943218371,55.32,73462.832,0.0,0.9505,1e-05,17.34326]
[1775943380935,55.34,73540.896,0.0,0.9513,1e-05,17.13608]
[1775944117706,55.42,73537.29,0.0,0.95105,1e-05,17.20151]
[1775944911300,55.47,73483.122,0.0,0.95037,1e-05,17.37715]
[1775945253248,55.52,73620.602,0.0,0.95173,1e-05,17.02413]
[1775945818821,55.64,73627.224,0.0,0.95148,1e-05,17.09235]
[1775946891845,55.46,73395.612,0.0,0.94954,1e-05,17.57507]
[1775947145442,55.41,73329.278,0.0,0.94893,1e-05,17.72669]
[1775947782079,55.52,73401.748,0.0,0.94948,1e-05,17.59018]
[1775948282455,55.54,73440.79,0.0,0.94986,1e-05,17.48967]
[1775948645545,55.56,73361.84,0.0,0.94895,1e-05,17.72122]
[1775949916938,55.66,73298.362,0.0,0.94801,1e-05,17.95745]
[1775950598193,55.73,73194.39,0.0,0.94664,1e-05,18.30231]
[1775951995515,55.62,73129.54,0.0,0.94628,1e-05,18.37656]
[1775953345903,55.5,73109.818,0.0,0.94646,1e-05,18.31569]
[1775955286040,55.67,73145.524,0.0,0.9465,1e-05,18.30328]
[1775955845659,55.67,73186.962,0.0,0.947,1e-05,18.17506]
[1775957711611,55.56,72664.554,0.0,0.94111,1e-05,19.59754]
[1775958144137,54.8,72042.586,0.0,0.93524,1e-05,20.92512]
[1775958885287,54.15,71704.194,0.0,0.93254,1e-05,21.4912]
[1775960444741,55.13,71865.38,0.0,0.93177,1e-05,21.71878]
[1775961779164,55.21,71975.512,0.0,0.93317,1e-05,21.39787]
[1775961974447,55.25,71924.608,0.0,0.93233,1e-05,21.58902]
[1775963102220,55.15,71883.12,0.0,0.9321,1e-05,21.62623]
[1775964165189,55.03,71695.996,0.0,0.92981,1e-05,22.11948]
[1775964557942,54.97,71774.516,0.0,0.9312,1e-05,21.80272]
[1775965361616,54.96,71728.932,0.0,0.93059,1e-05,21.93237]
[1775966730054,54.92,71700.132,0.0,0.93038,1e-05,21.96546]
[1775968012444,54.86,71590.658,0.0,0.92902,2e-05,22.2516]
[1775968591002,54.84,71593.546,0.0,0.92916,2e-05,22.21684]
[1775970549186,54.82,71601.94,0.0,0.92947,2e-05,22.13212]
[1775971409007,54.87,71664.06,0.0,0.93025,1e-05,21.95679]
[1775972386934,55.32,71704.322,0.0,0.92942,1e-05,22.1611]
[1775974639485,55.5,71731.714,0.0,0.92936,1e-05,22.16962]
[1775974904666,55.5,71715.902,0.0,0.92916,1e-05,22.21037]
[1775977742591,55.32,71650.398,0.0,0.92891,2e-05,22.23148]
[1775981846824,55.63,71687.372,0.0,0.9287,1e-05,22.26734]
[1775982938896,55.7,71739.524,0.0,0.92928,1e-05,22.13513]
[1775983916879,55.54,71675.144,0.0,0.92892,1e-05,22.19638]
[1775985762783,55.2,71659.864,0.0,0.92989,1e-05,21.94513]
[1775987072035,55.39,71611.482,0.0,0.92864,2e-05,22.22203]
[1775989175695,55.27,71683.96,0.0,0.93022,1e-05,21.85111]
[1775991179936,55.26,71557.376,0.0,0.92846,2e-05,22.21904]
[1775991709238,55.06,71494.88,0.0,0.92819,2e-05,22.26028]
[1775993756096,55.01,71466.026,0.0,0.92805,2e-05,22.27068]
[1775995348500,54.87,71439.872,0.0,0.9282,2e-05,22.21707]
[1775996091692,54.69,71437.834,0.0,0.9288,2e-05,22.06783]
[1775997698096,54.71,71520.008,0.0,0.93007,2e-05,21.77835]
[1775999276698,54.65,71054.74,0.0,0.92306,2e-05,23.26675]
[1775999771796,54.84,71075.05,0.0,0.92276,2e-05,23.33807]
[1776001701444,55.04,70941.196,0.0,0.91996,2e-05,23.91725]
[1776002694272,54.88,70980.864,0.0,0.92123,2e-05,23.63609]
[1776003163610,54.87,71055.254,0.0,0.92253,2e-05,23.36134]
[1776004957567,54.91,70872.526,0.0,0.91944,2e-05,23.98783]
[1776005965405,54.77,70788.612,0.0,0.91856,2e-05,24.14932]
[1776006444789,54.8,70785.19,0.0,0.91843,2e-05,24.17422]
[1776007921067,54.74,70750.048,0.0,0.91814,2e-05,24.21583]
[1776011439930,54.87,70979.252,0.0,0.92177,2e-05,23.44795]
[1776011872936,54.84,70919.262,0.0,0.92089,2e-05,23.6256]
[1776012850374,54.62,70923.858,0.0,0.92178,2e-05,23.4182]
[1776014229449,54.7,70958.454,0.0,0.92218,2e-05,23.32864]
[1776015439686,54.77,71014.026,0.0,0.92292,2e-05,23.17067]
[1776015846617,54.75,71020.128,0.0,0.9231,2e-05,23.127]
[1776016337388,54.77,71228.898,0.0,0.92644,2e-05,22.41896]
[1776016967853,54.73,71136.236,0.0,0.92512,2e-05,22.69182]
[1776018023841,54.71,71142.728,0.0,0.92536,2e-05,22.63217]
[1776018800681,54.72,71166.6,0.0,0.92574,2e-05,22.54515]
[1776018993889,54.73,71210.378,0.0,0.92643,2e-05,22.39641]
[1776019803091,54.7,71159.476,0.0,0.92576,2e-05,22.53089]
[1776020367830,54.75,71176.8,0.0,0.92592,2e-05,22.49681]
[1776020907926,54.79,71196.132,0.0,0.92612,2e-05,22.45137]
[1776021722752,54.79,71195.746,0.0,0.92615,2e-05,22.43852]
[1776022272180,54.82,71194.578,0.0,0.92605,2e-05,22.45747]
[1776023010939,54.77,71158.638,0.0,0.9257,2e-05,22.52291]
[1776023792351,54.69,71146.354,0.0,0.92583,2e-05,22.48215]
[1776025504703,54.52,71083.356,0.0,0.9255,2e-05,22.52787]
[1776025873440,54.55,71102.774,0.0,0.92573,2e-05,22.4775]
[1776026268995,54.59,71203.546,0.0,0.92721,2e-05,22.16248]
[1776026798186,54.74,71300.002,0.0,0.92825,2e-05,21.94703]
[1776027280514,54.79,71316.136,0.0,0.92838,2e-05,21.91711]
[1776028003687,54.85,71425.764,0.0,0.92992,2e-05,21.58305]
[1776029499682,54.98,71319.64,0.0,0.92793,2e-05,22.00837]
[1776031119518,55.14,71283.666,0.0,0.92692,2e-05,22.22096]
[1776031314388,54.97,70872.022,0.0,0.92081,2e-05,23.48376]
[1776031655938,54.57,70977.018,0.0,0.92394,2e-05,22.80855]
[1776031751351,54.49,70925.154,0.0,0.92337,2e-05,22.92014]
[1776032313082,54.23,70824.788,0.0,0.92264,2e-05,23.0498]
[1776032953815,54.1,70640.664,0.0,0.91998,2e-05,23.58169]
[1776033661454,54.35,70922.616,0.0,0.92393,2e-05,22.778]
[1776034059978,54.43,70910.964,0.0,0.92348,2e-05,22.87371]
[1776035001946,54.52,70817.512,0.0,0.92164,2e-05,23.25244]
[1776035727776,54.33,70651.294,0.0,0.91952,2e-05,23.66719]
[1776037361470,54.25,70686.794,0.0,0.92051,2e-05,23.44508]
[1776038731899,54.33,70697.166,0.0,0.9205,2e-05,23.44036]
[1776040085386,54.48,71100.594,0.0,0.92675,2e-05,22.14127]
[1776040845858,54.61,71142.652,0.0,0.92702,2e-05,22.08626]
[1776041868180,54.78,71172.242,0.0,0.927,2e-05,22.09261]
[1776042906964,54.85,71164.882,0.0,0.92669,2e-05,22.15533]
[1776043814262,54.72,71124.898,0.0,0.92653,2e-05,22.17302]
[1776045489747,54.86,71223.826,0.0,0.92774,2e-05,21.91156]
[1776047036612,54.77,71123.232,0.0,0.92655,2e-05,22.14573]
[1776047425087,54.97,71299.346,0.0,0.92868,2e-05,21.70272]
[1776049794031,54.72,71052.392,0.0,0.92574,2e-05,22.29155]
[1776051307003,54.5,71043.48,0.0,0.92642,2e-05,22.1215]
[1776053279142,54.37,70949.03,0.0,0.92547,2e-05,22.29598]
[1776054906324,54.56,71136.866,0.0,0.92791,2e-05,21.78062]
[1776055518930,54.32,71050.338,0.0,0.9274,2e-05,21.86869]
[1776057012945,53.85,70863.968,0.0,0.92608,2e-05,22.10361]
[1776058654730,53.78,70812.056,0.0,0.92555,2e-05,22.19523]
[1776059216310,53.67,70901.012,0.0,0.92742,2e-05,21.79135]
[1776061264411,53.92,71099.956,0.0,0.92989,2e-05,21.26667]
[1776063679941,54.01,71038.608,0.0,0.92873,2e-05,21.50163]
[1776065450568,53.76,70766.48,0.0,0.92526,2e-05,22.19968]
[1776065908193,53.64,70780.074,0.0,0.92592,2e-05,22.05148]
[1776068005690,54.18,70765.932,0.0,0.92394,2e-05,22.48006]
[1776069650359,54.05,70694.716,0.0,0.92329,2e-05,22.5891]
[1776069841887,53.97,70679.324,0.0,0.92334,2e-05,22.57354]
[1776072979958,53.96,70799.464,0.0,0.92556,2e-05,22.0887]
[1776074738763,53.8,70848.868,0.0,0.92705,2e-05,21.75287]
[1776075678725,54.07,70799.618,0.0,0.92535,2e-05,22.11534]
[1776077575675,55.3,70794.854,0.0,0.92117,2e-05,23.03503]
[1776079584935,55.87,70898.86,0.0,0.92111,2e-05,23.06886]
[1776080334189,55.85,70902.702,0.0,0.92125,2e-05,23.03166]
[1776081208268,56.13,70967.846,0.0,0.92145,2e-05,23.00366]
[1776082868304,56.22,70938.806,0.0,0.92077,2e-05,23.1325]
[1776083820400,55.92,70838.208,0.0,0.92017,2e-05,23.22393]
[1776085245507,56.29,71136.11,0.0,0.92393,2e-05,22.47374]
[1776086642522,56.32,71254.822,0.0,0.92583,2e-05,22.06983]
[1776087023177,56.34,71236.178,0.0,0.92547,2e-05,22.14276]
[1776087626433,56.08,71000.868,0.0,0.92256,2e-05,22.71945]
[1776087843718,55.83,71020.024,0.0,0.92373,2e-05,22.46106]
[1776088094967,55.8,71032.574,0.0,0.92407,2e-05,22.38715]
[1776088481715,55.92,71465.272,0.0,0.9305,2e-05,21.04578]
[1776088845278,56.01,71694.654,0.0,0.93363,1e-05,20.37225]
[1776089045216,56.07,71531.22,0.0,0.93104,2e-05,20.9343]
[1776089858170,56.16,71577.028,0.0,0.93148,1e-05,20.83894]
[1776090234191,56.06,71540.046,0.0,0.93127,1e-05,20.8751]
[1776090709126,56.0,71741.492,0.0,0.93445,1e-05,20.17798]
[1776091409701,55.98,71918.524,0.0,0.93708,1e-05,19.59051]
[1776091723865,56.09,72108.388,0.0,0.93935,1e-05,19.08533]
[1776092046195,56.12,72035.494,0.0,0.9383,1e-05,19.32024]
[1776092527315,56.3,72361.674,0.0,0.94211,1e-05,18.46009]
[1776092943083,56.33,72015.066,0.0,0.93742,1e-05,19.52524]
[1776093618508,56.26,71972.48,0.0,0.93707,1e-05,19.59358]
[1776094290645,56.14,71827.386,0.0,0.93544,1e-05,19.94163]
[1776094791691,55.94,71798.294,0.0,0.9357,1e-05,19.86872]
[1776095034023,55.9,71842.836,0.0,0.93647,1e-05,19.69418]
[1776096113664,55.86,71918.258,0.0,0.9377,1e-05,19.40899]
[1776096677838,55.84,72045.204,0.0,0.93953,1e-05,18.99355]
[1776096949135,55.83,71960.202,0.0,0.93843,1e-05,19.23858]
[1776097125097,55.85,72132.386,0.0,0.94071,1e-05,18.72254]
[1776097445506,55.85,72201.716,0.0,0.94163,1e-05,18.50848]
[1776097610042,55.86,72222.004,0.0,0.94189,1e-05,18.44823]
[1776098119873,55.89,72260.452,0.0,0.94231,1e-05,18.34938]
[1776098501220,55.93,72329.672,0.0,0.94312,1e-05,18.16304]
[1776098615583,55.93,72312.322,0.0,0.94289,1e-05,18.21386]
[1776098873883,56.01,72461.164,0.0,0.94459,1e-05,17.82112]
[1776099219765,56.12,72146.566,0.0,0.9402,1e-05,18.83808]
[1776099237600,56.12,72131.316,0.0,0.94,1e-05,18.88448]
[1776100005238,56.1,72230.238,0.0,0.94142,1e-05,18.55427]
[1776100817053,55.91,72399.112,0.0,0.9442,1e-05,17.89469]
[1776101277987,55.84,72437.682,0.0,0.9449,1e-05,17.72161]
[1776101817198,55.98,72501.648,0.0,0.94534,1e-05,17.6237]
[1776102510005,55.84,72475.404,0.0,0.94543,1e-05,17.58915]
[1776102731965,55.82,72234.746,0.0,0.94245,1e-05,18.28009]
[1776103761233,55.76,72243.688,0.0,0.94281,1e-05,18.18771]
[1776105042915,56.18,72211.852,0.0,0.94119,1e-05,18.57375]
[1776105332241,56.3,72376.344,0.0,0.94299,1e-05,18.16624]
[1776105790926,56.44,72403.38,0.0,0.94297,1e-05,18.17534]
[1776106504786,56.53,72436.03,0.0,0.94314,1e-05,18.13575]
[1776106581088,56.54,72477.212,0.0,0.94364,1e-05,18.01932]
[1776107683312,56.52,72394.866,0.0,0.94272,1e-05,18.22409]
[1776108146373,56.57,72676.322,0.0,0.94612,1e-05,17.43056]
[1776108204625,56.59,72685.628,0.0,0.94616,1e-05,17.42078]
[1776108671207,56.81,73002.82,0.0,0.94932,1e-05,16.6737]
[1776109098361,56.99,73070.892,0.0,0.9496,1e-05,16.61331]
[1776109176899,57.03,73135.988,0.0,0.95024,1e-05,16.45905]
[1776109935547,57.32,73454.166,0.0,0.95297,1e-05,15.7979]
[1776110187473,57.44,73515.79,0.0,0.95332,1e-05,15.71638]
[1776110859001,57.4,73386.012,0.0,0.95209,1e-05,16.01426]
[1776111332504,57.31,73152.262,0.0,0.94976,1e-05,16.5774]
[1776112070670,57.54,73118.832,0.0,0.94879,1e-05,16.82147]
[1776112713620,57.92,73295.296,0.0,0.94979,1e-05,16.59589]
[1776113608312,58.15,73176.26,0.0,0.94785,1e-05,17.07113]
[1776114381267,58.08,73247.444,0.0,0.94889,1e-05,16.81025]
[1776114427700,58.11,73251.51,0.0,0.94886,1e-05,16.8205]
[1776114870822,58.35,73324.494,0.0,0.94906,1e-05,16.78136]
[1776115742192,58.22,73192.224,0.0,0.94797,1e-05,17.02951]
[1776116224748,58.23,73282.906,0.0,0.949,1e-05,16.78059]
[1776116800375,58.42,73268.91,0.0,0.94834,1e-05,16.94663]
[1776117267365,58.45,73288.52,0.0,0.94851,1e-05,16.9052]
[1776117609253,58.4,73223.002,0.0,0.94793,1e-05,17.03788]
[1776118131788,58.68,73466.772,0.0,0.94992,1e-05,16.56911]
[1776118591524,59.84,73874.086,0.0,0.95127,1e-05,16.2982]
[1776118754949,60.33,74279.114,0.0,0.95414,1e-05,15.60993]
[1776118902131,60.62,74085.738,0.0,0.95148,1e-05,16.28929]
[1776119158219,60.76,74280.048,0.0,0.95312,1e-05,15.88689]
[1776119236023,60.79,74186.29,0.0,0.9521,1e-05,16.14227]
[1776119635729,60.77,74326.78,0.0,0.95356,1e-05,15.77278]
[1776119976189,60.7,74147.714,0.0,0.95198,1e-05,16.16215]
[1776120332755,60.65,74283.742,0.0,0.95348,1e-05,15.78191]
[1776120417582,60.65,74273.15,0.0,0.95338,1e-05,15.80699]
[1776120690289,60.69,74340.756,0.0,0.95396,1e-05,15.6609]
[1776120801192,60.72,74525.294,0.0,0.95566,1e-05,15.23213]
[1776120964646,60.88,74710.674,0.0,0.95701,1e-05,14.89201]
[1776121193217,60.88,74679.36,0.0,0.95675,1e-05,14.95935]
[1776121244295,60.87,74627.262,0.0,0.95628,1e-05,15.07777]
[1776121766823,60.56,74778.124,0.0,0.95843,1e-05,14.50227]
[1776122171741,60.47,74773.008,0.0,0.95862,1e-05,14.44476]
[1776122208480,60.45,74765.066,0.0,0.9586,1e-05,14.45121]
[1776122517048,60.29,74784.858,0.0,0.95916,1e-05,14.29445]
[1776122903628,60.15,74722.05,0.0,0.95894,1e-05,14.34296]
[1776122970656,60.13,74825.762,0.0,0.95992,1e-05,14.08169]
[1776123141989,60.05,74696.974,0.0,0.95896,1e-05,14.33016]
[1776123666931,59.89,74697.508,0.0,0.95937,1e-05,14.21277]
[1776124492809,59.62,74617.768,0.0,0.95934,1e-05,14.20153]
[1776125056563,59.57,74527.124,0.0,0.95865,1e-05,14.37754]
[1776126090863,59.24,74408.858,0.0,0.9584,1e-05,14.42024]
[1776127628694,58.85,74331.066,0.0,0.95871,1e-05,14.31014]
[1776127880160,58.74,74250.972,0.0,0.95822,1e-05,14.42968]
[1776129176627,59.13,74297.212,0.0,0.95777,1e-05,14.55954]
[1776129742163,59.3,74409.262,0.0,0.95843,1e-05,14.39219]
[1776131949937,59.58,74432.928,0.0,0.95809,1e-05,14.48181]
[1776132722019,59.7,74520.178,0.0,0.95863,1e-05,14.34235]
[1776133224880,59.83,74581.332,0.0,0.95892,1e-05,14.27034]
[1776135260712,59.67,74432.206,0.0,0.95803,1e-05,14.48369]
[1776136592221,59.49,74401.716,0.0,0.95824,1e-05,14.41184]
[1776137818701,59.36,74375.638,0.0,0.95836,1e-05,14.36686]
[1776139089034,59.11,74509.702,0.0,0.96024,1e-05,13.85643]
[1776141191930,58.42,74540.98,0.0,0.96225,1e-05,13.28086]
[1776141972104,58.26,74452.826,0.0,0.96188,1e-05,13.36537]
[1776142633783,58.18,74450.566,0.0,0.96208,1e-05,13.30714]
[1776144245979,58.4,74412.646,0.0,0.96129,1e-05,13.5165]
[1776146351730,58.9,74263.428,0.0,0.95884,1e-05,14.17079]
[1776146596951,59.04,74358.622,0.0,0.95941,1e-05,14.02899]
[1776148510138,59.4,74460.216,0.0,0.95956,1e-05,13.99473]
[1776150560707,59.72,74808.396,0.0,0.96198,1e-05,13.36228]
[1776150921796,59.52,74841.268,0.0,0.96274,1e-05,13.14902]
[1776152916712,59.11,74583.576,0.0,0.96155,1e-05,13.43579]
[1776154824019,59.45,74644.678,0.0,0.9614,1e-05,13.48062]
[1776155509692,59.35,74774.516,0.0,0.96278,1e-05,13.10584]
[1776156207033,59.64,74715.784,0.0,0.96163,1e-05,13.42173]
[1776156857805,59.83,74818.248,0.0,0.96212,1e-05,13.29682]
[1776158181688,60.03,74896.254,0.0,0.96239,1e-05,13.22665]
[1776159563798,59.92,74728.364,0.0,0.96126,1e-05,13.51292]
[1776161294956,59.49,74626.916,0.0,0.96145,1e-05,13.43157]
[1776161727727,59.52,74619.338,0.0,0.96134,1e-05,13.46094]
[1776163109726,59.88,74607.886,0.0,0.96046,1e-05,13.69963]
[1776164010798,59.93,74483.032,0.0,0.95927,1e-05,14.00741]
[1776165055477,59.61,74480.37,0.0,0.96004,1e-05,13.78709]
[1776167408221,59.65,74500.688,0.0,0.96023,1e-05,13.72458]
[1776168620560,59.4,74486.442,0.0,0.96076,1e-05,13.56748]
[1776168755437,59.35,74394.326,0.0,0.96004,1e-05,13.75154]
[1776169872778,59.08,74367.136,0.0,0.9605,1e-05,13.61249]
[1776170639598,59.13,74389.89,0.0,0.96062,1e-05,13.57946]
[1776171009803,59.13,74447.464,0.0,0.96116,1e-05,13.43795]
[1776172077423,59.33,74620.232,0.0,0.96226,1e-05,13.15105]
[1776172693649,59.45,74689.518,0.0,0.9626,1e-05,13.06352]
[1776173333091,59.72,74643.884,0.0,0.96164,1e-05,13.32614]
[1776173554121,59.68,74730.346,0.0,0.96247,1e-05,13.10355]
[1776173972175,60.06,74916.014,0.0,0.96321,1e-05,12.92211]
[1776174129008,60.19,75065.566,0.0,0.96416,1e-05,12.67315]
[1776174393652,60.75,75329.854,0.0,0.96508,1e-05,12.45012]
[1776174546538,60.83,75231.062,0.0,0.96414,1e-05,12.70647]
[1776174925549,60.96,75413.696,0.0,0.96531,1e-05,12.39443]
[1776175247339,61.19,75590.374,0.0,0.96621,1e-05,12.1556]
[1776175864666,61.43,75572.426,0.0,0.9656,1e-05,12.33111]
[1776176296403,61.65,75598.716,0.0,0.96535,1e-05,12.40519]
[1776176481190,61.69,75707.76,0.0,0.96611,1e-05,12.19808]
[1776177053953,61.83,75959.606,0.0,0.96769,1e-05,11.76373]
[1776177185694,61.98,75993.732,0.0,0.96765,1e-05,11.78104]
[1776177495555,61.94,75554.064,0.0,0.96445,1e-05,12.65666]
[1776177928898,61.84,75363.086,0.0,0.96316,1e-05,12.99671]
[1776178414008,61.53,75198.472,0.0,0.96251,1e-05,13.15202]
[1776178561235,61.6,75295.006,0.0,0.96316,1e-05,12.98281]
[1776178857411,61.62,75014.846,0.0,0.96079,1e-05,13.60824]
[1776178966973,61.63,75106.384,0.0,0.96157,1e-05,13.40368]
[1776179334731,61.52,74803.758,0.0,0.9592,1e-05,14.01393]
[1776179591836,61.4,74688.44,0.0,0.95845,1e-05,14.19849]
[1776179686904,61.39,74790.418,0.0,0.95939,1e-05,13.95444]
[1776179999945,61.33,74822.818,0.0,0.95983,1e-05,13.83611]
[1776180778134,61.39,75088.146,0.0,0.96202,1e-05,13.26363]
[1776180918604,61.4,75101.152,0.0,0.96211,1e-05,13.23871]
[1776181686354,61.73,75238.73,0.0,0.96258,1e-05,13.12647]
[1776182587531,61.84,75496.156,0.0,0.96445,1e-05,12.62565]
[1776182794746,61.91,75556.522,0.0,0.96477,1e-05,12.54081]
[1776183213708,61.95,75493.0,0.0,0.96421,1e-05,12.69205]
[1776184543803,61.96,75187.072,0.0,0.96177,1e-05,13.33444]
[1776184779858,61.92,75282.794,0.0,0.96266,1e-05,13.09543]
[1776185945207,61.38,74583.336,0.0,0.95786,1e-05,14.30831]
[1776186636413,61.44,74771.236,0.0,0.95944,1e-05,13.90313]
[1776186725908,61.46,74795.332,0.0,0.95963,1e-05,13.85629]
[1776187819813,61.36,74664.064,0.0,0.95873,1e-05,14.07504]
[1776188304446,61.3,74431.028,0.0,0.95675,1e-05,14.5715]
[1776188349086,61.34,74421.44,0.0,0.95656,1e-05,14.61987]
[1776190081407,62.51,74788.626,0.0,0.95732,1e-05,14.4764]
[1776191044287,62.36,74524.74,0.0,0.95526,1e-05,14.9796]
[1776191324833,62.24,74583.814,0.0,0.95611,1e-05,14.75906]
[1776191947904,61.98,74215.71,0.0,0.9532,1e-05,15.46137]
[1776192418008,61.91,74149.65,0.0,0.95273,1e-05,15.56912]
[1776192671585,61.72,74059.488,0.0,0.95231,1e-05,15.66037]
[1776193514065,61.62,74283.09,0.0,0.95482,1e-05,15.0359]
[1776194180790,61.81,74358.506,0.0,0.95515,1e-05,14.95905]
[1776194715837,61.48,74010.338,0.0,0.95252,1e-05,15.58434]
[1776195471649,61.11,74127.372,0.0,0.95464,1e-05,15.0429]
[1776196278617,60.95,74208.24,0.0,0.95585,1e-05,14.72912]
[1776196432696,60.96,74280.54,0.0,0.95654,1e-05,14.55606]
[1776197006728,61.1,74441.408,0.0,0.95775,1e-05,14.25629]
[1776197667683,61.19,74460.288,0.0,0.95776,1e-05,14.25442]
[1776198560979,61.09,74242.204,0.0,0.95597,1e-05,14.69305]
[1776199816466,60.75,74275.554,0.0,0.95717,1e-05,14.36903]
[1776201426125,60.61,74205.072,0.0,0.95692,1e-05,14.41489]
[1776202661594,60.39,74132.846,0.0,0.95681,1e-05,14.42359]
[1776203189078,60.32,74071.474,0.0,0.9564,1e-05,14.51874]
[1776204299247,60.47,74232.98,0.0,0.95767,1e-05,14.20296]
[1776204528210,60.49,74283.538,0.0,0.95811,1e-05,14.09194]
[1776204918941,60.55,74335.764,0.0,0.95846,1e-05,14.00331]
[1776205505347,60.54,74121.356,0.0,0.95649,1e-05,14.49333]
[1776206551664,60.43,74085.388,0.0,0.95646,1e-05,14.4889]
[1776206821768,60.4,74069.948,0.0,0.95638,1e-05,14.5052]
[1776207633599,60.55,74095.772,0.0,0.95631,1e-05,14.52586]
[1776208296217,60.65,74115.71,0.0,0.95631,1e-05,14.52496]
[1776209032253,60.81,74199.996,0.0,0.95679,1e-05,14.41124]
[1776209922195,60.77,74124.168,0.0,0.95618,1e-05,14.55417]
[1776210335631,60.86,74221.642,0.0,0.95692,1e-05,14.37243]
[1776211296499,60.85,74345.868,0.0,0.95818,1e-05,14.05021]
[1776212318323,60.92,74491.214,0.0,0.95941,1e-05,13.73714]
[1776212369548,60.9,74454.276,0.0,0.9591,1e-05,13.81342]
[1776213801528,60.44,74604.262,0.0,0.96159,1e-05,13.14593]
[1776215297834,60.48,74719.114,0.0,0.96255,1e-05,12.89004]
[1776215650353,60.61,74758.028,0.0,0.96261,1e-05,12.87822]
[1776216471057,60.64,74701.362,0.0,0.9621,1e-05,13.00812]
[1776217499437,60.56,74685.52,0.0,0.9622,1e-05,12.97277]
[1776218716729,60.66,74661.206,0.0,0.96183,1e-05,13.06683]
[1776219625671,60.49,74600.876,0.0,0.96172,1e-05,13.08079]
[1776220480626,60.19,74239.482,0.0,0.9592,1e-05,13.70809]
[1776221790224,60.16,74379.084,0.0,0.96061,1e-05,13.33917]
[1776222360796,60.21,74272.572,0.0,0.95956,1e-05,13.6056]
[1776224498787,60.31,74289.738,0.0,0.95958,1e-05,13.59312]
[1776225740091,60.34,74452.536,0.0,0.96105,1e-05,13.21247]
[1776228425908,60.13,74332.178,0.0,0.96058,1e-05,13.30843]
[1776229101783,60.14,74355.462,0.0,0.96081,1e-05,13.2448]
[1776229594878,60.23,74312.208,0.0,0.96023,1e-05,13.39378]
[1776230983717,60.09,74064.372,0.0,0.95834,1e-05,13.85709]
[1776232152970,60.25,73974.466,0.0,0.95713,1e-05,14.15695]
[1776233006902,60.3,74013.8,0.0,0.95743,1e-05,14.08042]
[1776234759318,60.32,73977.498,0.0,0.95713,1e-05,14.14439]
[1776236065801,60.45,73974.13,0.0,0.95685,1e-05,14.21123]
[1776238310378,60.33,73755.874,0.0,0.9551,1e-05,14.62104]
[1776238766606,60.22,73703.798,0.0,0.95485,1e-05,14.67332]
[1776240650793,59.87,73788.052,0.0,0.95668,1e-05,14.198]
[1776242348758,60.34,74177.772,0.0,0.95939,1e-05,13.53676]
[1776243139793,60.24,74120.432,0.0,0.95913,1e-05,13.5929]
[1776244015489,59.82,74131.158,0.0,0.96025,1e-05,13.28665]
[1776246514244,59.7,73976.46,0.0,0.95922,1e-05,13.52561]
[1776247348358,59.59,74090.512,0.0,0.96058,1e-05,13.17556]
[1776249006267,59.62,73958.07,0.0,0.95935,1e-05,13.47533]
[1776250259039,59.67,74121.596,0.0,0.96082,1e-05,13.10036]
[1776251083757,59.54,73968.014,0.0,0.95975,1e-05,13.35987]
[1776252601064,59.58,74035.222,0.0,0.96035,1e-05,13.20115]
[1776253658604,59.74,74154.848,0.0,0.96115,1e-05,13.00013]
[1776254507549,59.72,74252.468,0.0,0.96212,1e-05,12.74815]
[1776255578688,59.81,74264.186,0.0,0.96207,1e-05,12.75834]
[1776256815070,60.03,74494.242,0.0,0.96363,1e-05,12.36024]
[1776257117358,60.05,74404.592,0.0,0.96284,1e-05,12.56311]
[1776258932164,59.95,74393.71,0.0,0.96305,1e-05,12.49486]
[1776260020981,59.83,74315.416,0.0,0.96269,1e-05,12.57757]
[1776260560021,60.03,74037.1,0.0,0.95972,1e-05,13.33263]
[1776261814842,59.61,74038.12,0.0,0.9608,1e-05,13.03722]
[1776262096357,59.53,73940.862,0.0,0.96008,1e-05,13.21131]
[1776262907886,59.65,74310.622,0.0,0.9632,1e-05,12.42222]
[1776264082656,59.62,74107.298,0.0,0.9615,1e-05,12.84685]
[1776265029800,59.5,74245.008,0.0,0.96306,1e-05,12.4405]
[1776265611285,59.5,74123.158,0.0,0.962,1e-05,12.70598]
[1776266510146,59.48,74186.526,0.0,0.96266,1e-05,12.53272]
[1776267063574,59.36,73751.084,0.0,0.95892,1e-05,13.46464]
[1776268042745,58.99,73913.722,0.0,0.96139,1e-05,12.82431]
[1776268462503,59.01,73935.482,0.0,0.96158,1e-05,12.77567]
[1776269087200,58.96,73986.966,0.0,0.9622,1e-05,12.61238]
[1776270103348,59.14,74165.55,0.0,0.96343,1e-05,12.30137]
[1776270927199,59.16,74143.796,0.0,0.96323,1e-05,12.35011]
[1776271446757,59.17,73987.714,0.0,0.96182,1e-05,12.70437]
[1776272418771,59.03,73947.468,0.0,0.96183,1e-05,12.69066]
[1776273716993,59.17,74058.966,0.0,0.96259,1e-05,12.49641]
[1776274782171,59.17,74114.482,0.0,0.96313,1e-05,12.35271]
[1776275702401,59.19,74162.356,0.0,0.96357,1e-05,12.23839]
[1776276192934,59.2,74234.206,0.0,0.9642,1e-05,12.07336]
[1776276707552,59.1,74309.054,0.0,0.96508,1e-05,11.83826]
[1776277550556,59.13,74317.978,0.0,0.96514,1e-05,11.81965]
[1776278570620,59.06,74321.522,0.0,0.96537,1e-05,11.75257]
[1776280040159,59.5,74707.042,0.0,0.96765,1e-05,11.16334]
[1776280064025,59.51,74717.366,0.0,0.9677,1e-05,11.15061]
[1776281497166,59.89,74925.9,0.0,0.96859,1e-05,10.91848]
[1776281915684,60.4,75239.984,0.0,0.96993,1e-05,10.57418]
[1776282343168,60.59,75060.368,0.0,0.96824,1e-05,11.03772]
[1776283226758,60.4,75055.212,0.0,0.96862,1e-05,10.92185]
[1776284031715,60.17,74704.242,0.0,0.96639,1e-05,11.50172]
[1776284277816,60.09,74600.166,0.0,0.96574,1e-05,11.66861]
[1776284985196,60.02,74818.142,0.0,0.96766,1e-05,11.15427]
[1776286421011,60.12,74896.66,0.0,0.96813,1e-05,11.02617]
[1776286964667,60.25,74844.378,0.0,0.96749,1e-05,11.19986]
[1776289130910,59.99,74680.588,0.0,0.96683,1e-05,11.35267]
[1776290485421,60.18,74814.774,0.0,0.96756,1e-05,11.16168]
[1776290701808,60.27,75042.16,0.0,0.96912,1e-05,10.74563]
[1776291584349,60.37,74960.966,0.0,0.96836,1e-05,10.94953]
[1776293302392,60.45,75127.176,0.0,0.96953,1e-05,10.6317]
[1776293453734,60.42,75201.298,0.0,0.97013,1e-05,10.46641]
[1776294242033,60.16,74810.712,0.0,0.96774,1e-05,11.09267]
[1776296379017,59.93,74700.87,0.0,0.96746,1e-05,11.14796]
[1776296768278,59.96,74728.726,0.0,0.96764,1e-05,11.09831]
[1776298661722,59.96,74694.684,0.0,0.96746,1e-05,11.13572]
[1776299571384,59.76,74821.086,0.0,0.9689,1e-05,10.74136]
[1776300202949,59.82,74831.656,0.0,0.96889,1e-05,10.74327]
[1776302070828,59.81,74599.386,0.0,0.96717,1e-05,11.18881]
[1776303054733,59.88,74672.648,0.0,0.96765,1e-05,11.06069]
[1776304894192,59.69,74769.934,0.0,0.9689,1e-05,10.7136]
[1776305939030,59.08,74674.93,0.0,0.96946,1e-05,10.53732]
[1776306965818,59.32,75093.734,0.0,0.97211,1e-05,9.82153]
[1776307446707,59.61,75248.556,0.0,0.97265,1e-05,9.68235]
[1776308643001,59.49,75049.948,0.0,0.97155,1e-05,9.9736]
[1776309351939,59.6,75113.438,0.0,0.9718,1e-05,9.90568]
[1776310347433,59.78,75108.522,0.0,0.97147,1e-05,9.99741]
[1776312198820,59.44,74937.844,0.0,0.97098,1e-05,10.10951]
[1776313821942,59.48,74982.06,0.0,0.97131,1e-05,10.01582]
[1776314043199,59.46,74997.21,0.0,0.97146,1e-05,9.97163]
[1776315318327,59.56,74997.536,0.0,0.97132,1e-05,10.00887]
[1776316506254,59.62,74989.584,0.0,0.9712,1e-05,10.03627]
[1776317139016,59.7,75145.81,0.0,0.97219,1e-05,9.76667]
[1776318555426,59.68,75124.136,0.0,0.97214,1e-05,9.77461]
[1776320595679,59.68,75068.198,0.0,0.97183,1e-05,9.8476]
[1776321970158,59.29,74989.732,0.0,0.9721,1e-05,9.75617]
[1776322946756,60.01,75092.762,0.0,0.97147,1e-05,9.94775]
[1776325160088,59.94,74912.792,0.0,0.97039,1e-05,10.22532]
[1776326052323,59.68,74712.838,0.0,0.96946,1e-05,10.4594]
[1776327487044,59.23,74659.624,0.0,0.97003,1e-05,10.28423]
[1776329105873,58.88,74726.868,0.0,0.97131,1e-05,9.92274]
[1776329734517,59.01,74786.4,0.0,0.97152,1e-05,9.86645]
[1776331574433,59.27,74958.87,0.0,0.97234,1e-05,9.64546]
[1776333561571,59.4,74680.526,0.0,0.97012,1e-05,10.23821]
[1776334585158,59.26,74480.484,0.0,0.96893,1e-05,10.54363]
[1776335326813,59.22,74518.06,0.0,0.96933,1e-05,10.433]
[1776337400931,58.96,74386.784,0.0,0.96894,1e-05,10.51498]
[1776338353769,58.93,74376.552,0.0,0.96897,1e-05,10.50069]
[1776339879593,58.87,74510.242,0.0,0.9702,1e-05,10.16866]
[1776341479316,59.09,74877.498,0.0,0.97254,1e-05,9.54068]
[1776341531294,59.14,74836.26,0.0,0.97216,1e-05,9.64298]
[1776343913900,58.94,74690.326,0.0,0.97161,1e-05,9.77562]
[1776345541188,59.36,74959.304,0.0,0.97279,1e-05,9.46316]
[1776345969186,59.62,74975.742,0.0,0.97242,1e-05,9.57012]
[1776346675474,59.56,74701.57,0.0,0.97057,1e-05,10.06082]
[1776347326639,59.36,74507.546,0.0,0.96954,1e-05,10.32316]
[1776347600715,58.62,73925.598,0.0,0.96637,1e-05,11.11543]
[1776347847565,58.18,73725.346,0.0,0.96559,1e-05,11.29383]
[1776348009250,58.21,73821.87,0.0,0.96639,1e-05,11.09161]
[1776348248610,58.1,73781.684,0.0,0.96629,1e-05,11.1103]
[1776348863343,57.87,73914.114,0.0,0.96794,1e-05,10.67715]
[1776349342102,56.86,73573.576,0.0,0.96728,1e-05,10.8066]
[1776349421991,56.76,73522.384,0.0,0.96707,1e-05,10.85648]
[1776349602942,56.61,73620.892,0.0,0.96825,1e-05,10.54756]
[1776350616112,57.13,74018.944,0.0,0.97047,1e-05,9.98293]
[1776350714799,57.14,74015.042,0.0,0.97041,1e-05,9.99869]
[1776351442317,57.43,73990.866,0.0,0.96965,1e-05,10.20389]
[1776352552613,58.02,74383.616,0.0,0.97153,1e-05,9.72321]
[1776352603849,58.02,74331.83,0.0,0.97115,1e-05,9.82513]
[1776353418622,58.12,74291.882,0.0,0.97067,1e-05,9.95127]
[1776353990754,58.53,74748.596,0.0,0.97326,1e-05,9.26769]
[1776354326640,58.71,74647.49,0.0,0.9722,1e-05,9.56084]
[1776355098179,58.82,74806.618,0.0,0.97317,1e-05,9.29758]
[1776355704274,58.84,75009.582,0.0,0.97454,1e-05,8.92177]
[1776356298663,58.79,74891.496,0.0,0.97387,1e-05,9.10103]
[1776356536281,58.85,74824.03,0.0,0.97329,1e-05,9.25945]
[1776357197842,58.52,74577.228,0.0,0.97219,1e-05,9.54317]
[1776357508083,58.31,74497.198,0.0,0.97203,1e-05,9.57622]
[1776357766934,58.24,74430.928,0.0,0.97169,1e-05,9.66554]
[1776358454797,57.98,74205.598,0.0,0.97054,1e-05,9.95662]
[1776358502492,57.94,74218.806,0.0,0.97071,1e-05,9.91007]
[1776359387542,57.53,74106.204,0.0,0.97074,1e-05,9.88456]
[1776360268333,57.36,74304.084,0.0,0.97262,1e-05,9.37386]
[1776360861892,57.63,74339.554,0.0,0.97237,1e-05,9.44763]
[1776362141467,58.04,74358.394,0.0,0.97176,1e-05,9.61824]
[1776363066253,58.07,74361.524,0.0,0.97176,1e-05,9.61443]
[1776363739086,58.06,74529.816,0.0,0.97305,1e-05,9.26652]
[1776364443417,57.99,74449.088,0.0,0.97263,1e-05,9.37332]
[1776365359350,58.35,74736.86,0.0,0.97402,1e-05,9.00505]
[1776365858607,58.59,75003.136,0.0,0.9754,1e-05,8.63286]
[1776366380652,58.77,74989.006,0.0,0.975,1e-05,8.74691]
[1776367894176,58.75,75084.358,0.0,0.97573,1e-05,8.53697]
[1776368083009,58.81,75065.422,0.0,0.97551,1e-05,8.59979]
[1776368791918,58.78,75351.552,0.0,0.97739,1e-05,8.06838]
[1776369547206,59.02,75458.174,0.0,0.97765,1e-05,7.99954]
[1776370337577,59.08,75496.68,0.0,0.97781,1e-05,7.95361]
[1776371092798,58.94,75225.718,0.0,0.97643,1e-05,8.33515]
[1776371618455,58.68,75116.626,0.0,0.97622,1e-05,8.3847]
[1776372372435,58.34,75097.296,0.0,0.97673,1e-05,8.22692]
[1776373757535,58.65,75310.752,0.0,0.97757,1e-05,7.99606]
[1776374513774,58.64,74860.392,0.0,0.97473,1e-05,8.78299]
[1776374699516,58.68,74898.884,0.0,0.97493,1e-05,8.72895]
[1776376688243,58.56,74949.95,0.0,0.97556,1e-05,8.54272]
[1776377258466,58.48,75123.3,0.0,0.97685,1e-05,8.17924]
[1776377994706,58.19,74913.874,0.0,0.97606,1e-05,8.38709]
[1776379725104,57.98,74987.348,0.0,0.97697,1e-05,8.11891]
[1776381471290,58.13,74989.624,0.0,0.97679,1e-05,8.16838]
[1776383269197,58.62,75102.988,0.0,0.97672,1e-05,8.19573]
[1776383310440,58.62,75113.218,0.0,0.97679,1e-05,8.17583]
[1776385018400,58.77,75028.122,0.0,0.97605,1e-05,8.37731]
[1776386687185,58.88,75012.14,0.0,0.97582,1e-05,8.43883]
[1776387370885,58.73,75019.474,0.0,0.97616,1e-05,8.33736]
[1776389056246,58.63,74734.496,0.0,0.97453,1e-05,8.77276]
[1776390840851,58.43,74642.166,0.0,0.97434,1e-05,8.81113]
[1776391183090,58.54,74800.064,0.0,0.97523,1e-05,8.57076]
[1776393013984,58.41,74603.358,0.0,0.9742,1e-05,8.83941]
[1776394959078,58.57,74747.076,0.0,0.97499,1e-05,8.62129]
[1776395529690,58.49,74693.55,0.0,0.9748,1e-05,8.66853]
[1776398080194,58.76,74728.372,0.0,0.97465,1e-05,8.70675]
[1776400147562,58.65,74808.636,0.0,0.97547,1e-05,8.47118]
[1776400949185,59.03,74854.96,0.0,0.97513,1e-05,8.57163]
[1776402126829,59.09,74854.182,0.0,0.97506,1e-05,8.58814]
[1776402887486,58.79,74649.024,0.0,0.97425,1e-05,8.79372]
[1776404330948,58.82,74736.038,0.0,0.97486,1e-05,8.62568]
[1776406330017,58.92,74797.7,0.0,0.97519,1e-05,8.52988]
[1776407729436,59.12,74869.676,0.0,0.97536,1e-05,8.48526]
[1776407979447,59.13,74824.146,0.0,0.97505,1e-05,8.56579]
[1776409489637,58.85,75043.112,0.0,0.97704,1e-05,8.00655]
[1776411062159,58.83,75054.458,0.0,0.97721,1e-05,7.95427]
[1776411262700,58.86,75005.884,0.0,0.97685,1e-05,8.05238]
[1776412174689,58.93,74990.49,0.0,0.97667,1e-05,8.10051]
[1776414610454,58.92,75114.932,0.0,0.97758,1e-05,7.84065]
[1776414815912,59.16,75302.4,0.0,0.97832,1e-05,7.63745]
[1776416225744,59.77,75804.566,0.0,0.98023,1e-05,7.10765]
[1776417234349,60.22,75867.316,0.0,0.97991,1e-05,7.20771]
[1776418039711,60.19,75912.004,0.0,0.98024,1e-05,7.10996]
[1776419199255,60.27,75697.744,0.0,0.97897,1e-05,7.47073]
[1776419834945,60.26,75803.742,0.0,0.9796,1e-05,7.28761]
[1776421074268,59.88,75664.262,0.0,0.97948,1e-05,7.30742]
[1776422658155,59.39,75218.696,0.0,0.97776,1e-05,7.7721]
[1776423985558,59.22,75347.886,0.0,0.97885,1e-05,7.45534]
[1776424280199,58.67,75389.64,0.0,0.98,1e-05,7.11536]
[1776425532174,58.19,75587.404,0.0,0.98187,1e-05,6.55969]
[1776426515139,57.93,75503.618,0.0,0.98186,1e-05,6.55041]
[1776427354333,57.97,75582.85,0.0,0.98224,1e-05,6.4383]
[1776428670676,58.32,75735.63,0.0,0.98254,1e-05,6.35534]
[1776429074826,58.53,75939.47,0.0,0.98326,0.0,6.14736]
[1776429771261,58.51,75762.69,0.0,0.98244,1e-05,6.38742]
[1776430605055,59.5,76215.99,0.0,0.98325,0.0,6.16756]
[1776431026200,59.74,76173.0,0.0,0.98272,0.0,6.32962]
[1776431363906,60.47,76689.19,0.0,0.98411,0.0,5.93003]
[1776432438413,61.78,76745.93,0.0,0.98263,0.0,6.40336]
[1776433048525,60.57,76628.49,0.0,0.98377,0.0,6.0315]
[1776433554307,60.74,76863.7,0.0,0.98459,0.0,5.78433]
[1776433911089,61.2,77287.04,0.0,0.98575,0.0,5.43567]
[1776434442947,62.27,77508.81,0.0,0.98533,0.0,5.58746]
[1776434997587,62.04,77217.66,0.0,0.98445,0.0,5.85218]
[1776435495220,61.89,77240.4,0.0,0.98476,0.0,5.75301]
[1776436170220,62.85,77531.51,0.0,0.98477,0.0,5.77085]
[1776436709229,63.56,77880.64,0.0,0.9853,0.0,5.62162]
[1776437346922,64.53,77952.54,0.0,0.98443,0.0,5.91038]
[1776438237600,64.62,77641.1,0.0,0.98304,0.0,6.33175]
[1776438862949,64.57,77916.9,0.0,0.98428,0.0,5.95085]
[1776439134568,64.67,77948.09,0.0,0.98429,0.0,5.94866]
[1776439812191,64.54,77791.89,0.0,0.98383,0.0,6.08446]
[1776440157202,64.43,77802.34,0.0,0.98403,0.0,6.0189]
[1776440659467,64.18,77525.13,0.0,0.9832,0.0,6.2648]
[1776441504742,63.73,77829.33,0.0,0.98505,0.0,5.68717]
[1776441553766,63.74,77788.83,0.0,0.98487,0.0,5.74134]
[1776442711978,64.75,77915.42,0.0,0.98419,0.0,5.97134]
[1776443177572,65.47,78217.49,0.0,0.98453,0.0,5.88242]
[1776443384040,65.75,78214.19,0.0,0.98418,0.0,5.99605]
[1776444370821,66.13,78086.16,0.0,0.98322,0.0,6.29195]
[1776444816343,65.92,77901.09,0.0,0.98272,0.0,6.43574]
[1776445408509,65.61,77938.29,0.0,0.98329,0.0,6.25436]
[1776445481689,65.61,77938.25,0.0,0.9833,0.0,6.25244]
[1776446463189,65.15,77393.41,0.0,0.98153,0.0,6.76291]
[1776446812538,64.73,77216.83,0.0,0.98129,0.0,6.82173]
[1776447781963,65.3,77454.42,0.0,0.98165,0.0,6.72675]
[1776448603438,65.8,77556.44,0.0,0.98148,0.0,6.7859]
[1776449079215,65.68,77372.75,0.0,0.9808,0.0,6.98037]
[1776449559192,65.2,77183.49,0.0,0.98058,0.0,7.03043]
[1776450375525,65.09,77349.82,0.0,0.98155,0.0,6.74054]
[1776450702859,64.97,77193.79,0.0,0.98099,0.0,6.89979]
[1776451902342,64.71,77228.21,0.0,0.98155,0.0,6.72506]
[1776452820578,64.29,77130.13,0.0,0.98171,0.0,6.66429]
[1776452971451,64.26,77169.49,0.0,0.98194,0.0,6.59578]
[1776453582821,64.47,77314.6,0.0,0.98234,0.0,6.48217]
[1776454261698,64.69,77409.92,0.0,0.98251,0.0,6.4343]
[1776454533441,64.74,77334.13,0.0,0.98211,0.0,6.55359]
[1776455499710,64.35,77388.43,0.0,0.98291,0.0,6.30367]
[1776456252462,64.58,77569.29,0.0,0.98343,0.0,6.15347]
[1776457144146,64.8,77492.96,0.0,0.98283,0.0,6.33265]
[1776457802452,64.63,77413.56,0.0,0.98273,0.0,6.35786]
[1776458472039,64.26,77256.83,0.0,0.98255,0.0,6.39929]
[1776459772366,64.78,77351.32,0.0,0.98232,0.0,6.47356]
[1776460119437,64.86,77337.79,0.0,0.98217,0.0,6.52057]
[1776460415027,64.9,77402.66,0.0,0.98243,0.0,6.44392]
[1776460962446,64.98,77478.52,0.0,0.98268,0.0,6.36917]
[1776461620550,65.09,77394.6,0.0,0.98218,0.0,6.51639]
[1776462483206,64.36,77391.45,0.0,0.98316,0.0,6.20784]
[1776463862193,63.75,77496.21,0.0,0.98443,0.0,5.80741]
[1776464594352,65.21,77397.8,0.0,0.98215,0.0,6.51796]
[1776466199411,66.68,77386.21,0.0,0.98015,0.0,7.12891]
[1776466635195,66.83,77335.57,0.0,0.97971,0.0,7.25547]
[1776468026449,66.54,76972.35,0.0,0.97833,1e-05,7.6317]
[1776469691056,66.52,77120.37,0.0,0.97919,1e-05,7.38338]
[1776471227395,66.76,77110.56,0.0,0.97886,1e-05,7.47509]
[1776471844753,66.86,77155.11,0.0,0.97897,1e-05,7.44416]
[1776473433967,66.7,77142.84,0.0,0.9792,1e-05,7.36904]
[1776474253953,66.86,77162.21,0.0,0.97912,1e-05,7.395]
[1776475907353,66.89,77241.28,0.0,0.97954,1e-05,7.27049]
[1776477666457,66.23,77171.21,0.0,0.98018,0.0,7.0641]
[1776479199967,66.47,77332.68,0.0,0.9807,0.0,6.91576]
[1776479784720,66.45,77261.16,0.0,0.9804,0.0,6.99815]
[1776481488682,66.44,77276.78,0.0,0.98056,0.0,6.94698]
[1776482840784,66.44,77202.29,0.0,0.98025,0.0,7.02991]
[1776483927794,66.98,77163.05,0.0,0.97935,1e-05,7.29488]
[1776485351277,66.99,77087.78,0.0,0.979,1e-05,7.38519]
[1776486048948,67.03,77004.78,0.0,0.97855,1e-05,7.50908]
[1776487387025,66.9,77062.22,0.0,0.9791,1e-05,7.3485]
[1776489384424,66.56,77190.44,0.0,0.98029,0.0,6.99574]
[1776490031697,66.47,77161.45,0.0,0.98031,0.0,6.98626]
[1776492557199,66.4,77157.97,0.0,0.98049,0.0,6.92362]
[1776494424693,66.19,77124.76,0.0,0.9807,0.0,6.85322]
[1776496862941,66.32,77062.14,0.0,0.98031,0.0,6.95689]
[1776497349686,66.34,77091.05,0.0,0.98045,0.0,6.91616]
[1776499506873,66.23,77052.32,0.0,0.98049,0.0,6.89299]
[1776500966803,66.35,76707.89,0.0,0.97862,1e-05,7.4121]
[1776501705691,66.22,76562.68,0.0,0.97806,1e-05,7.55871]
[1776502636949,66.35,76773.52,0.0,0.97904,1e-05,7.28895]
[1776503770208,65.58,76550.77,0.0,0.97903,1e-05,7.26685]
[1776504312224,65.75,76531.3,0.0,0.9787,1e-05,7.3595]
[1776505941543,66.33,76654.52,0.0,0.97857,1e-05,7.40391]
[1776507260780,64.91,76292.15,0.0,0.97877,1e-05,7.30644]
[1776507734642,64.87,76318.89,0.0,0.97901,1e-05,7.23865]
[1776509916937,64.54,76189.38,0.0,0.97888,1e-05,7.25633]
[1776510953954,65.02,76020.43,0.0,0.97724,1e-05,7.70702]
[1776511626719,65.54,76055.25,0.0,0.97665,1e-05,7.87613]
[1776513083055,65.61,75899.35,0.0,0.97569,1e-05,8.12724]
[1776513630253,65.71,76061.2,0.0,0.97652,1e-05,7.90875]
[1776515009626,66.2,76172.39,0.0,0.97648,1e-05,7.92668]
[1776515913353,66.13,76081.35,0.0,0.97609,1e-05,8.022]
[1776518312620,66.18,76100.29,0.0,0.97624,1e-05,7.97394]
[1776518513350,66.18,76195.59,0.0,0.97681,1e-05,7.82258]
[1776519818585,66.03,75926.19,0.0,0.9755,1e-05,8.15846]
[1776521207458,66.13,76103.46,0.0,0.97646,1e-05,7.90105]
[1776521509570,66.16,76124.54,0.0,0.97656,1e-05,7.87584]
[1776522641701,66.2,76147.35,0.0,0.97669,1e-05,7.83669]
[1776524104449,66.52,76226.52,0.0,0.97671,1e-05,7.8324]
[1776524309483,66.56,76236.72,0.0,0.97672,1e-05,7.83069]
[1776526751716,66.24,76173.31,0.0,0.97696,1e-05,7.74797]
[1776528573917,66.02,76104.38,0.0,0.97699,1e-05,7.72629]
[1776529410672,66.24,76067.03,0.0,0.97647,1e-05,7.86541]
[1776530975910,66.16,75929.11,0.0,0.97585,1e-05,8.01977]
[1776531727707,65.9,75896.52,0.0,0.97609,1e-05,7.94731]
[1776532898450,65.77,75859.43,0.0,0.97614,1e-05,7.92528]
[1776533937399,65.8,75869.47,0.0,0.9762,1e-05,7.90582]
[1776535103076,65.83,75836.52,0.0,0.976,1e-05,7.95273]
[1776535205409,65.81,75801.03,0.0,0.97581,1e-05,8.00035]
[1776535976432,65.84,75801.34,0.0,0.97581,1e-05,7.99758]
[1776536556013,65.77,75631.9,0.0,0.9749,1e-05,8.23075]
[1776537510009,65.64,75548.63,0.0,0.97463,1e-05,8.29225]
[1776538365453,65.81,75671.71,0.0,0.97518,1e-05,8.15119]
[1776538716192,65.7,75635.48,0.0,0.97514,1e-05,8.15523]
[1776539544198,65.58,75737.68,0.0,0.97601,1e-05,7.92338]
[1776540815704,65.88,75615.32,0.0,0.97483,1e-05,8.23091]
[1776541594446,65.8,75569.14,0.0,0.9747,1e-05,8.25787]
[1776541928024,65.77,75597.69,0.0,0.97494,1e-05,8.1935]
[1776542417967,66.06,75640.81,0.0,0.97477,1e-05,8.24331]
[1776543216459,66.39,75686.34,0.0,0.97457,1e-05,8.30085]
[1776543475143,66.53,75702.63,0.0,0.97445,1e-05,8.33374]
[1776544411693,66.58,75712.63,0.0,0.97448,1e-05,8.32411]
[1776546051038,66.35,75737.32,0.0,0.97509,1e-05,8.15241]
[1776547458533,66.16,75624.9,0.0,0.97476,1e-05,8.2272]
[1776548297050,66.33,75663.49,0.0,0.97477,1e-05,8.2239]
[1776550026675,66.59,75615.73,0.0,0.97413,1e-05,8.38636]
[1776551282700,66.41,75694.81,0.0,0.97499,1e-05,8.15486]
[1776552667837,66.82,75825.18,0.0,0.97522,1e-05,8.10283]
[1776554797877,66.84,75809.82,0.0,0.97519,1e-05,8.09971]
[1776556804441,66.54,75680.93,0.0,0.97497,1e-05,8.1392]
[1776557406463,66.81,75821.98,0.0,0.97545,1e-05,8.02136]
[1776559133281,66.25,75547.61,0.0,0.9747,1e-05,8.18905]
[1776560337780,66.38,75611.7,0.0,0.97496,1e-05,8.12045]
[1776561298537,66.61,75674.51,0.0,0.97504,1e-05,8.10141]
[1776563539698,66.3,75565.32,0.0,0.97496,1e-05,8.10468]
[1776563867539,66.48,75625.39,0.0,0.97507,1e-05,8.07855]
[1776565340453,66.67,75642.7,0.0,0.97495,1e-05,8.10651]
[1776567234436,66.53,75543.06,0.0,0.97463,1e-05,8.17542]
[1776567299545,66.51,75548.81,0.0,0.9747,1e-05,8.1564]
[1776568374197,66.48,75452.83,0.0,0.97419,1e-05,8.28092]
[1776569431721,66.34,75537.82,0.0,0.97503,1e-05,8.05957]
[1776569842270,66.41,75615.45,0.0,0.97541,1e-05,7.96147]
[1776570557273,66.62,75619.84,0.0,0.97515,1e-05,8.03048]
[1776571386195,66.58,75576.33,0.0,0.97497,1e-05,8.07141]
[1776571878946,66.71,75682.76,0.0,0.97547,1e-05,7.94476]
[1776573474209,66.88,75628.12,0.0,0.97494,1e-05,8.07812]
[1776574347196,66.73,75696.04,0.0,0.97565,1e-05,7.88978]
[1776575216494,66.76,75531.92,0.0,0.9746,1e-05,8.15066]
[1776577928600,66.84,75559.7,0.0,0.9748,1e-05,8.09201]
[1776579706515,66.32,75424.92,0.0,0.97487,1e-05,8.05138]
[1776580131063,66.34,75416.59,0.0,0.97479,1e-05,8.07025]
[1776582028376,66.47,75429.23,0.0,0.97477,1e-05,8.06996]
[1776583662074,65.76,75046.31,0.0,0.97347,1e-05,8.36557]
[1776583856945,65.61,75060.17,0.0,0.97384,1e-05,8.26893]
[1776585099944,65.96,75223.78,0.0,0.97442,1e-05,8.12933]
[1776586877829,65.9,75248.75,0.0,0.97478,1e-05,8.02876]
[1776587475958,65.8,75095.01,0.0,0.97395,1e-05,8.22965]
[1776589353018,65.63,75262.51,0.0,0.97542,1e-05,7.84841]
[1776590305909,65.51,75139.72,0.0,0.97487,1e-05,7.97935]
[1776592969668,64.99,75057.78,0.0,0.97534,1e-05,7.83567]
[1776593605206,65.06,75087.05,0.0,0.97544,1e-05,7.80835]
[1776595325689,65.34,75107.28,0.0,0.9752,1e-05,7.87]
[1776595924957,65.55,75252.52,0.0,0.97584,1e-05,7.71162]
[1776597497447,65.52,75562.3,0.0,0.97786,1e-05,7.18866]
[1776598384043,65.42,75507.74,0.0,0.97773,1e-05,7.21544]
[1776599511522,65.58,75611.19,0.0,0.97816,1e-05,7.1026]
[1776600777692,65.36,75657.04,0.0,0.97882,1e-05,6.92203]
[1776602008113,65.1,75556.08,0.0,0.97868,1e-05,6.94728]
[1776603091073,65.03,75549.05,0.0,0.9788,1e-05,6.90905]
[1776603757443,64.32,75670.17,0.0,0.98054,1e-05,6.43413]
[1776605046921,65.97,76113.06,0.0,0.98062,1e-05,6.4445]
[1776605488196,65.58,76021.83,0.0,0.98071,1e-05,6.40995]
[1776606069328,65.87,76033.18,0.0,0.98039,1e-05,6.50059]
[1776607411659,64.72,75796.83,0.0,0.98082,1e-05,6.35446]
[1776608145437,64.17,75786.16,0.0,0.98156,1e-05,6.14076]
[1776608342365,64.27,75884.7,0.0,0.98194,1e-05,6.04135]
[1776609386830,64.52,75848.74,0.0,0.98146,1e-05,6.17202]
[1776610277448,65.12,76129.63,0.0,0.98211,0.0,6.00735]
[1776611262481,64.38,75944.46,0.0,0.98222,1e-05,5.9576]
[1776612440822,64.33,75996.94,0.0,0.9826,0.0,5.8498]
[1776612778691,64.31,75909.45,0.0,0.9822,1e-05,5.95689]
[1776613922558,63.91,75741.76,0.0,0.98194,1e-05,6.01208]
[1776615161731,63.86,75706.61,0.0,0.98189,1e-05,6.02073]
[1776616145693,63.9,75585.67,0.0,0.98125,1e-05,6.18947]
[1776616756698,63.95,75656.95,0.0,0.98157,1e-05,6.1017]
[1776617874891,64.12,75374.39,0.0,0.97985,1e-05,6.55385]
[1776618295334,63.8,75182.21,0.0,0.97925,1e-05,6.70171]
[1776619202951,63.44,75322.09,0.0,0.98062,1e-05,6.33428]
[1776620685283,62.22,75207.24,0.0,0.98181,1e-05,5.98603]
[1776621147659,61.94,74775.07,0.0,0.9798,1e-05,6.50477]
[1776622075108,61.77,74715.59,0.0,0.97976,1e-05,6.50876]
[1776622907822,62.94,74828.95,0.0,0.97868,1e-05,6.80835]
[1776623061695,62.62,74695.43,0.0,0.97836,1e-05,6.88289]
[1776623766936,62.61,74745.55,0.0,0.97873,1e-05,6.78563]
[1776625294517,62.93,74928.44,0.0,0.9794,1e-05,6.61455]
[1776626492033,63.3,75025.21,0.0,0.97947,1e-05,6.60042]
[1776626571014,63.33,75030.49,0.0,0.97947,1e-05,6.60164]
[1776628994817,63.37,74793.66,0.0,0.97809,1e-05,6.94441]
[1776630273484,63.13,74707.89,0.0,0.97799,1e-05,6.95647]
[1776630976411,63.52,74844.93,0.0,0.97826,1e-05,6.89444]
[1776632058786,63.24,74716.48,0.0,0.97796,1e-05,6.95988]
[1776633401199,63.72,74685.19,0.0,0.97707,1e-05,7.18874]
[1776634026668,63.66,74703.34,0.0,0.97731,1e-05,7.12371]
[1776635938599,63.78,74452.73,0.0,0.97557,1e-05,7.54932]
[1776636016048,63.76,74326.55,0.0,0.97473,1e-05,7.75204]
[1776636773703,62.91,74046.17,0.0,0.97422,1e-05,7.85004]
[1776637882695,62.2,73959.39,0.0,0.97489,1e-05,7.66525]
[1776638299950,62.31,74084.65,0.0,0.97563,1e-05,7.48788]
[1776639288982,62.48,74140.1,0.0,0.97578,1e-05,7.44909]
[1776640154330,62.27,73943.78,0.0,0.97479,1e-05,7.68135]
[1776641868097,62.23,73961.76,0.0,0.97509,1e-05,7.59892]
[1776642109506,62.34,73876.5,0.0,0.97428,1e-05,7.79607]
[1776643801167,63.47,74058.22,0.0,0.97372,1e-05,7.94904]
[1776644851192,63.99,74236.45,0.0,0.97418,1e-05,7.84755]
[1776645168913,63.78,74262.78,0.0,0.97475,1e-05,7.70316]
[1776646519499,63.7,74305.69,0.0,0.97525,1e-05,7.57514]
[1776647506493,63.83,74302.97,0.0,0.97507,1e-05,7.61769]
[1776648005627,63.87,74287.26,0.0,0.97492,1e-05,7.65176]
[1776648740715,63.71,74495.91,0.0,0.97664,1e-05,7.22569]
[1776649354166,64.19,74672.13,0.0,0.97707,1e-05,7.12871]
[1776649971439,64.6,74705.87,0.0,0.97666,1e-05,7.23609]
[1776651468357,63.44,74442.35,0.0,0.97689,1e-05,7.14719]
[1776652381448,63.04,74447.34,0.0,0.97761,1e-05,6.95553]
[1776653482710,62.6,74478.1,0.0,0.97856,1e-05,6.70357]
[1776655865540,61.67,74495.57,0.0,0.98022,1e-05,6.25553]
[1776656981364,61.77,74576.7,0.0,0.9806,1e-05,6.15523]
[1776658798449,62.16,74474.63,0.0,0.97949,1e-05,6.4391]
[1776660733948,62.02,74586.75,0.0,0.98047,1e-05,6.18147]
[1776662114498,61.79,74335.74,0.0,0.97937,1e-05,6.44749]
[1776662732684,61.51,74176.39,0.0,0.97884,1e-05,6.57164]
[1776665103942,61.6,74396.2,0.0,0.98018,1e-05,6.22732]
[1776666204318,61.59,74365.94,0.0,0.98006,1e-05,6.25384]
[1776667334304,62.49,74852.32,0.0,0.98161,1e-05,5.87272]
[1776668634082,62.85,74798.92,0.0,0.98085,1e-05,6.06956]
[1776669885776,63.49,75463.77,0.0,0.98356,0.0,5.37434]
[1776670544632,63.41,75018.58,0.0,0.98137,1e-05,5.9421]
[1776671562273,64.25,74801.53,0.0,0.97893,1e-05,6.57216]
[1776673079912,64.12,74874.34,0.0,0.97963,1e-05,6.38775]
[1776673727902,64.34,74794.8,0.0,0.97887,1e-05,6.57949]
[1776675273088,63.54,74662.48,0.0,0.97935,1e-05,6.43669]
[1776676381438,63.92,75032.9,0.0,0.981,1e-05,6.02345]
[1776677820540,64.45,75055.16,0.0,0.98044,1e-05,6.17069]
[1776678279774,64.75,75142.43,0.0,0.98053,1e-05,6.15274]
[1776679728693,65.02,75249.29,0.0,0.9808,1e-05,6.08401]
[1776680660779,65.49,75296.83,0.0,0.98046,1e-05,6.17704]
[1776682163427,65.21,75161.3,0.0,0.98016,1e-05,6.24151]
[1776684266307,65.12,75165.14,0.0,0.98042,1e-05,6.16526]
[1776684392696,65.17,75191.97,0.0,0.98051,1e-05,6.14199]
[1776685757044,65.46,75224.18,0.0,0.98034,1e-05,6.18521]
[1776687454244,65.75,75389.21,0.0,0.98094,1e-05,6.03333]
[1776688051469,66.2,75453.73,0.0,0.98068,1e-05,6.10573]
[1776689088725,65.79,75234.64,0.0,0.9801,1e-05,6.24067]
[1776690699783,65.69,75287.11,0.0,0.98062,1e-05,6.10024]
[1776690850938,65.7,75248.93,0.0,0.98039,1e-05,6.15827]
[1776691578530,65.34,75048.15,0.0,0.9798,1e-05,6.29476]
[1776692157782,65.8,75248.57,0.0,0.98031,1e-05,6.17391]
[1776692241921,65.9,75393.48,0.0,0.98097,1e-05,6.00907]
[1776692907582,66.38,75135.72,0.0,0.97887,1e-05,6.54362]
[1776693197217,66.34,75022.83,0.0,0.97827,1e-05,6.68973]
[1776693403954,66.34,75118.47,0.0,0.97885,1e-05,6.54646]
[1776693793788,66.48,75184.5,0.0,0.97905,1e-05,6.4976]
[1776694106913,66.66,75101.03,0.0,0.97831,1e-05,6.68196]
[1776694205360,66.63,75204.96,0.0,0.97897,1e-05,6.51737]
[1776694989415,66.77,75543.25,0.0,0.98073,1e-05,6.07696]
[1776695513466,67.21,75549.04,0.0,0.98018,1e-05,6.2233]
[1776695743044,67.22,75418.43,0.0,0.97944,1e-05,6.40758]
[1776696463389,66.77,75253.31,0.0,0.97918,1e-05,6.46001]
[1776697055374,66.42,74983.64,0.0,0.97812,1e-05,6.71075]
[1776697201842,66.36,75038.92,0.0,0.97855,1e-05,6.60445]
[1776697539200,65.94,74804.66,0.0,0.97776,1e-05,6.78647]
[1776697827483,65.58,74895.71,0.0,0.97886,1e-05,6.50673]
[1776698359218,65.61,75186.43,0.0,0.98054,1e-05,6.08714]
[1776699025168,65.72,75576.68,0.0,0.98251,1e-05,5.58543]
[1776699652297,65.43,75647.65,0.0,0.98327,0.0,5.38175]
[1776699860258,65.44,75569.54,0.0,0.98288,1e-05,5.48226]
[1776700967305,64.71,75608.1,0.0,0.98405,0.0,5.15809]
[1776701268479,64.23,75514.09,0.0,0.98422,0.0,5.10369]
[1776702291906,63.42,75436.84,0.0,0.98491,0.0,4.90473]
[1776702573234,63.29,75362.34,0.0,0.98473,0.0,4.94988]
[1776703362107,63.28,75489.23,0.0,0.98537,0.0,4.77734]
[1776703579219,63.38,75520.83,0.0,0.98539,0.0,4.77138]
[1776704517941,63.16,75337.68,0.0,0.98487,0.0,4.90508]
[1776705076163,63.56,75601.13,0.0,0.98561,0.0,4.7124]
[1776705584891,64.34,75822.58,0.0,0.98568,0.0,4.70517]
[1776706550849,65.22,75665.63,0.0,0.98393,0.0,5.18085]
[1776707233198,65.77,75726.31,0.0,0.98356,0.0,5.28465]
[1776708009312,66.24,75920.26,0.0,0.98393,0.0,5.19366]
[1776708175162,66.35,76039.62,0.0,0.98436,0.0,5.08171]
[1776708798115,67.04,76256.58,0.0,0.98454,0.0,5.04421]
[1776709214077,67.44,76253.22,0.0,0.98407,0.0,5.17501]
[1776709629062,67.41,76101.73,0.0,0.98343,0.0,5.34149]
[1776710593950,67.24,76207.7,0.0,0.98417,0.0,5.14057]
[1776710766300,67.3,76138.76,0.0,0.98379,0.0,5.24014]
[1776711607348,67.89,76419.33,0.0,0.98439,0.0,5.09044]
[1776712309364,68.17,76421.88,0.0,0.98411,0.0,5.16671]
[1776712836713,67.94,76202.43,0.0,0.98339,0.0,5.34848]
[1776713498361,67.7,76175.19,0.0,0.98359,0.0,5.28987]
[1776714617827,67.79,76223.69,0.0,0.98376,0.0,5.24391]
[1776715141552,67.86,76275.27,0.0,0.98393,0.0,5.19687]
[1776716265451,68.0,76318.27,0.0,0.98401,0.0,5.17643]
[1776717040942,67.05,76261.61,0.0,0.98491,0.0,4.91814]
[1776717910735,66.87,76216.79,0.0,0.98497,0.0,4.89698]
[1776719103993,67.17,76161.93,0.0,0.98442,0.0,5.04323]
[1776719417901,67.31,76107.7,0.0,0.98401,0.0,5.151]
[1776719643745,67.24,75964.04,0.0,0.98344,0.0,5.29749]
[1776720401821,67.4,75880.11,0.0,0.98286,0.0,5.44766]
[1776721632097,67.48,75846.38,0.0,0.98265,0.0,5.49829]
[1776721801148,67.48,75849.57,0.0,0.98268,0.0,5.49177]
[1776722998432,67.43,76016.82,0.0,0.98361,0.0,5.24572]
[1776723895245,67.32,75935.71,0.0,0.98341,0.0,5.29338]
[1776724110763,67.27,75913.81,0.0,0.98337,0.0,5.30081]
[1776725482763,67.29,75915.97,0.0,0.98342,0.0,5.2839]
[1776726406652,67.53,75732.8,0.0,0.98225,1e-05,5.58297]
[1776727157940,67.86,75663.87,0.0,0.98151,1e-05,5.77477]
[1776727253254,67.87,75708.39,0.0,0.98173,1e-05,5.71803]
[1776728334560,67.96,75763.77,0.0,0.98195,1e-05,5.66001]
[1776728991211,68.16,75829.69,0.0,0.98207,1e-05,5.6324]
[1776729297295,68.29,75832.94,0.0,0.98193,1e-05,5.66832]
[1776730044212,68.28,75759.91,0.0,0.9816,1e-05,5.74733]
[1776731451190,68.38,75917.07,0.0,0.98235,0.0,5.55615]
[1776732469496,68.48,75959.03,0.0,0.98247,0.0,5.5233]
[1776733979362,68.73,76072.63,0.0,0.98279,0.0,5.4397]
[1776736074283,67.96,75987.87,0.0,0.98343,0.0,5.25361]
[1776737838941,67.74,75683.45,0.0,0.98229,1e-05,5.53531]
[1776739353690,68.09,75637.96,0.0,0.98168,1e-05,5.68724]
[1776739759195,67.6,75601.15,0.0,0.98215,1e-05,5.56018]
[1776741136538,68.0,75585.53,0.0,0.98161,1e-05,5.69562]
[1776742245248,68.56,75626.83,0.0,0.98115,1e-05,5.81641]
[1776744843638,68.93,75607.29,0.0,0.98069,1e-05,5.92861]
[1776745092413,68.92,75583.39,0.0,0.98059,1e-05,5.9495]
[1776747358420,69.25,75719.97,0.0,0.98101,1e-05,5.84496]
[1776748650942,69.64,75855.39,0.0,0.98128,1e-05,5.78073]
[1776748875577,69.7,75909.19,0.0,0.98148,1e-05,5.72955]
[1776750443504,69.82,75764.49,0.0,0.98066,1e-05,5.92905]
[1776753359763,69.73,76082.51,0.0,0.98254,0.0,5.44726]
[1776754031524,69.81,75980.93,0.0,0.98197,1e-05,5.58964]
[1776756462789,69.21,76145.14,0.0,0.98363,0.0,5.15111]
[1776757847621,69.75,76254.26,0.0,0.98356,0.0,5.17375]
[1776758207150,69.78,76089.5,0.0,0.98276,0.0,5.37418]
[1776760188125,70.34,76338.48,0.0,0.98337,0.0,5.22194]
[1776761494981,70.67,76595.43,0.0,0.98421,0.0,5.0093]
[1776762119965,70.23,76476.71,0.0,0.98422,0.0,4.99667]
[1776763710438,70.49,76311.42,0.0,0.98323,0.0,5.24688]
[1776764635805,70.55,76264.72,0.0,0.98298,0.0,5.30778]
[1776766582521,72.15,76379.93,0.0,0.9817,0.0,5.64932]
[1776768527281,72.27,76724.58,0.0,0.98329,0.0,5.24383]
[1776769702587,72.6,76702.1,0.0,0.98286,0.0,5.35364]
[1776770044698,72.25,76392.01,0.0,0.98182,0.0,5.60735]
[1776772405909,72.45,76483.35,0.0,0.98215,0.0,5.52006]
[1776773169348,72.35,76402.81,0.0,0.98191,0.0,5.57419]
[1776774072694,72.35,76337.37,0.0,0.98164,0.0,5.63752]
[1776775740439,71.87,75818.51,0.0,0.97962,1e-05,6.11053]
[1776776505480,71.92,76066.01,0.0,0.98092,1e-05,5.79515]
[1776777600851,72.37,76037.59,0.0,0.98026,1e-05,5.95965]
[1776778177920,72.27,76028.54,0.0,0.98037,1e-05,5.92935]
[1776778465885,71.6,75881.53,0.0,0.98047,1e-05,5.89061]
[1776778847829,70.9,75889.04,0.0,0.98142,1e-05,5.64552]
[1776779116831,70.8,76037.35,0.0,0.9823,0.0,5.42487]
[1776779811896,70.59,75900.61,0.0,0.98192,1e-05,5.51295]
[1776780022713,70.64,75896.22,0.0,0.98184,1e-05,5.53291]
[1776780824103,70.56,75828.13,0.0,0.98164,1e-05,5.57806]
[1776781061501,70.65,76185.0,0.0,0.98331,0.0,5.16516]
[1776781813224,70.57,76190.57,0.0,0.98345,0.0,5.12455]
[1776782380696,70.62,76350.2,0.0,0.98416,0.0,4.94385]
[1776782735177,70.99,76477.33,0.0,0.98433,0.0,4.90563]
[1776782768244,71.01,76467.01,0.0,0.98426,0.0,4.92532]
[1776783335789,70.79,76038.88,0.0,0.98255,0.0,5.34696]
[1776783576230,70.48,75674.62,0.0,0.98108,1e-05,5.70011]
[1776783887459,70.26,75668.24,0.0,0.98135,1e-05,5.63087]
[1776784215879,70.22,75768.39,0.0,0.98193,1e-05,5.48634]
[1776784778082,69.94,75969.93,0.0,0.9833,0.0,5.13987]
[1776784954176,69.8,75868.01,0.0,0.98299,0.0,5.21594]
[1776785576730,69.9,75760.47,0.0,0.98236,1e-05,5.36927]
[1776786517379,69.54,75754.09,0.0,0.98283,0.0,5.24491]
[1776786732512,69.58,75747.51,0.0,0.98276,0.0,5.26225]
[1776787288906,69.31,75953.5,0.0,0.98409,0.0,4.9233]
[1776787510509,69.52,75864.7,0.0,0.98344,0.0,5.08793]
[1776787985877,69.65,75929.49,0.0,0.98362,0.0,5.04511]
[1776788903378,69.83,75947.7,0.0,0.98354,0.0,5.06481]
[1776789804903,68.95,75928.98,0.0,0.98452,0.0,4.80101]
[1776790325497,68.65,75952.93,0.0,0.985,0.0,4.67121]
[1776790935384,68.26,75795.87,0.0,0.98477,0.0,4.72332]
[1776791738956,68.24,75426.19,0.0,0.98305,1e-05,5.14697]
[1776791759646,68.24,75418.8,0.0,0.98302,1e-05,5.1546]
[1776792340253,67.73,75368.61,0.0,0.98343,0.0,5.04308]
[1776793110304,67.89,75374.2,0.0,0.98329,1e-05,5.07796]
[1776793150238,67.93,75586.82,0.0,0.98428,0.0,4.83291]
[1776793808073,68.73,75710.76,0.0,0.98395,0.0,4.92498]
[1776794214993,68.44,75528.9,0.0,0.98345,0.0,5.04356]
[1776794849512,68.38,75583.52,0.0,0.98382,0.0,4.94855]
[1776795805424,67.94,75483.54,0.0,0.98391,0.0,4.9148]
[1776796956695,67.32,75519.94,0.0,0.98488,0.0,4.65939]
[1776797340375,67.21,75403.46,0.0,0.98448,0.0,4.75728]
[1776798159243,67.46,75703.28,0.0,0.9856,0.0,4.47452]
[1776798886534,67.85,75578.46,0.0,0.98462,0.0,4.72666]
[1776799220468,67.7,75651.57,0.0,0.98514,0.0,4.59079]
[1776799564649,67.93,75865.92,0.0,0.98586,0.0,4.41231]
[1776800348479,67.58,75232.83,0.0,0.98333,1e-05,5.03615]
[1776800452201,67.62,75159.04,0.0,0.98292,1e-05,5.13613]
[1776800972806,67.11,74994.13,0.0,0.98273,1e-05,5.173]
[1776801554990,67.04,74979.07,0.0,0.98277,1e-05,5.15813]
[1776801937713,67.27,75090.52,0.0,0.98308,1e-05,5.08476]
[1776802491876,67.41,75591.79,0.0,0.98536,0.0,4.51986]
[1776803245790,67.64,75747.51,0.0,0.98583,0.0,4.40352]
[1776803329540,67.71,75664.18,0.0,0.98539,0.0,4.51523]
[1776804088089,68.15,75690.74,0.0,0.98503,0.0,4.60946]
[1776805810493,68.01,75605.33,0.0,0.98489,0.0,4.63624]
[1776806504136,67.77,75630.19,0.0,0.98531,0.0,4.52597]
[1776807394644,67.76,75571.64,0.0,0.9851,0.0,4.57398]
[1776809471259,67.6,75505.44,0.0,0.98507,0.0,4.57152]
[1776809935522,67.59,75436.07,0.0,0.98479,0.0,4.64045]
[1776810714804,67.19,75294.06,0.0,0.98462,0.0,4.67271]
[1776811166444,67.21,75397.97,0.0,0.98511,0.0,4.55106]
[1776811521307,67.38,75510.63,0.0,0.98545,0.0,4.46679]
[1776812337992,67.38,75603.14,0.0,0.9859,0.0,4.35092]
[1776813503942,67.81,75785.98,0.0,0.98627,0.0,4.25824]
[1776813829241,67.88,75767.67,0.0,0.98614,0.0,4.29338]
[1776814303886,67.85,75760.56,0.0,0.98615,0.0,4.28694]
[1776814869422,68.03,75949.46,0.0,0.98678,0.0,4.1284]
[1776815207497,68.2,76309.32,0.0,0.98804,0.0,3.80285]
[1776816524217,68.99,76430.23,0.0,0.98777,0.0,3.88014]
[1776817138568,69.08,76376.81,0.0,0.9875,0.0,3.94942]
[1776817595301,69.05,76253.08,0.0,0.98707,0.0,4.05803]
[1776818855324,68.97,76308.74,0.0,0.98743,0.0,3.96119]
[1776820109551,69.08,76324.73,0.0,0.98743,0.0,3.95802]
[1776820194192,69.08,76329.13,0.0,0.98745,0.0,3.95394]
[1776821068339,68.92,76173.97,0.0,0.98704,0.0,4.05405]
[1776822316512,68.83,76233.99,0.0,0.98742,0.0,3.94994]
[1776822619237,68.88,76281.92,0.0,0.98757,0.0,3.91149]
[1776823862367,69.16,76551.9,0.0,0.98835,0.0,3.70739]
[1776824374153,70.92,77043.28,0.0,0.98847,0.0,3.69626]
[1776825189010,70.65,77080.68,0.0,0.98888,0.0,3.58394]
[1776825290770,70.44,77085.81,0.0,0.98909,0.0,3.52469]
[1776826021038,70.38,77216.8,0.0,0.9896,0.0,3.38499]
[1776826733689,72.57,77510.49,0.0,0.98867,0.0,3.65957]
[1776827096711,72.88,77586.63,0.0,0.98866,0.0,3.66351]
[1776827405606,73.23,77571.12,0.0,0.98831,0.0,3.76108]
[1776827688075,73.31,77572.7,0.0,0.98826,0.0,3.77424]
[1776828497974,73.11,77482.71,0.0,0.98816,0.0,3.79557]
[1776829406632,72.82,77551.74,0.0,0.98869,0.0,3.64919]
[1776830160780,72.93,77544.73,0.0,0.98861,0.0,3.66964]
[1776831253464,72.98,77499.01,0.0,0.98845,0.0,3.70859]
[1776832766146,72.78,77591.91,0.0,0.989,0.0,3.55707]
[1776832965196,72.39,77593.04,0.0,0.98934,0.0,3.45903]
[1776834084452,72.66,77447.61,0.0,0.98867,0.0,3.63749]
[1776835265956,72.9,77843.27,0.0,0.98977,0.0,3.3421]
[1776835635255,73.05,78192.85,0.0,0.99068,0.0,3.09391]
[1776836706197,72.12,78075.7,0.0,0.99111,0.0,2.96399]
[1776837508261,71.7,77970.66,0.0,0.99117,0.0,2.94167]
[1776839200296,72.29,77919.87,0.0,0.99063,0.0,3.09038]
[1776839626392,72.28,77935.9,0.0,0.99071,0.0,3.06992]
[1776840915478,72.3,77963.81,0.0,0.99082,0.0,3.03666]
[1776842229396,72.17,78007.31,0.0,0.99108,0.0,2.95897]
[1776842642518,71.6,77827.6,0.0,0.99103,0.0,2.9662]
[1776843728685,71.25,77886.64,0.0,0.99149,0.0,2.83102]
[1776844044190,71.56,78056.73,0.0,0.99172,0.0,2.76969]
[1776845607412,72.21,78134.68,0.0,0.9915,0.0,2.83472]
[1776846783731,71.0,77972.47,0.0,0.992,0.0,2.68181]
[1776847845975,70.55,77962.69,0.0,0.99232,0.0,2.58328]
[1776848345388,70.67,78050.19,0.0,0.99247,0.0,2.54092]
[1776849422194,70.68,78030.89,0.0,0.99245,0.0,2.54577]
[1776850235692,70.7,78121.08,0.0,0.99268,0.0,2.47878]
[1776851230436,70.91,78103.33,0.0,0.99252,0.0,2.52294]
[1776852439542,70.7,78026.56,0.0,0.99252,0.0,2.5196]
[1776853915443,70.87,78076.14,0.0,0.99257,0.0,2.50376]
[1776854168444,71.03,78145.98,0.0,0.99263,0.0,2.48647]
[1776855947637,71.4,78243.45,0.0,0.99267,0.0,2.47495]
[1776856626202,71.45,78192.37,0.0,0.99254,0.0,2.51272]
[1776857184195,71.57,78208.21,0.0,0.99252,0.0,2.51852]
[1776858558936,71.43,78273.42,0.0,0.9928,0.0,2.43465]
[1776859690697,71.69,78300.72,0.0,0.99273,0.0,2.45488]
[1776859798438,71.75,78314.88,0.0,0.99272,0.0,2.45631]
[1776861144776,71.83,78125.21,0.0,0.99226,0.0,2.58339]
[1776861836434,71.82,78180.83,0.0,0.99243,0.0,2.53639]
[1776862284706,71.91,78204.95,0.0,0.99243,0.0,2.5337]
[1776863473814,72.18,78302.22,0.0,0.99253,0.0,2.50766]
[1776864053879,72.42,78432.89,0.0,0.99269,0.0,2.46301]
[1776864204104,72.49,78457.2,0.0,0.99271,0.0,2.45825]
[1776864847748,72.97,78511.34,0.0,0.99254,0.0,2.50908]
[1776865102604,73.34,78410.16,0.0,0.99206,0.0,2.64658]
[1776865864021,73.58,78627.23,0.0,0.99244,0.0,2.53997]
[1776866155443,73.61,78727.03,0.0,0.99266,0.0,2.4781]
[1776866860223,73.89,78775.21,0.0,0.99261,0.0,2.49319]
[1776867013618,73.93,78825.76,0.0,0.9927,0.0,2.46663]
[1776867665203,74.19,78854.9,0.0,0.99262,0.0,2.4897]
[1776868264128,74.78,78828.43,0.0,0.9922,0.0,2.61438]
[1776868412848,74.44,78638.15,0.0,0.99198,0.0,2.67246]
[1776869204580,74.19,78755.73,0.0,0.99245,0.0,2.53641]
[1776869605303,74.38,78897.96,0.0,0.99266,0.0,2.47823]
[1776869711316,74.41,78929.84,0.0,0.99271,0.0,2.46193]
[1776870224077,74.72,78948.32,0.0,0.99257,0.0,2.50286]
[1776870854425,74.81,78956.36,0.0,0.99255,0.0,2.50799]
[1776871088226,74.8,79004.55,0.0,0.99268,0.0,2.47269]
[1776871425532,74.83,79040.87,0.0,0.99275,0.0,2.4517]
[1776872161052,74.97,79039.56,0.0,0.99268,0.0,2.47089]
[1776872455012,75.21,79230.96,0.0,0.99296,0.0,2.39253]
[1776873150975,75.61,79314.39,0.0,0.99291,0.0,2.40843]
[1776873952665,75.95,79397.49,0.0,0.99291,0.0,2.41155]
[1776874365615,75.84,79168.99,0.0,0.99249,0.0,2.52689]
[1776875149100,75.37,78952.15,0.0,0.99233,0.0,2.56782]
[1776876369829,74.67,78720.93,0.0,0.99228,0.0,2.57065]
[1776876612775,74.52,78798.69,0.0,0.99256,0.0,2.49053]
[1776877518978,74.46,78842.21,0.0,0.99273,0.0,2.44083]
[1776878332692,74.67,78770.06,0.0,0.99246,0.0,2.51748]
[1776878487823,74.6,78800.67,0.0,0.99258,0.0,2.48361]
[1776879572472,74.52,78808.14,0.0,0.99268,0.0,2.4509]
[1776879854702,74.56,78817.47,0.0,0.99268,0.0,2.45019]
[1776880195050,74.54,78834.54,0.0,0.99275,0.0,2.43151]
[1776881044044,73.69,78912.35,0.0,0.99346,0.0,2.2198]
[1776881730935,73.4,78948.19,0.0,0.99372,0.0,2.143]
[1776881789390,73.34,78919.0,0.0,0.9937,0.0,2.14774]
[1776882896198,72.78,78865.31,0.0,0.99394,0.0,2.07048]
[1776883572032,72.86,78956.33,0.0,0.99409,0.0,2.02599]
[1776884160173,73.11,79021.25,0.0,0.9941,0.0,2.02666]
[1776884746194,72.73,78704.34,0.0,0.9937,0.0,2.13626]
[1776885150201,72.53,78795.54,0.0,0.99401,0.0,2.04589]
[1776885926757,72.78,78978.71,0.0,0.99424,0.0,1.97881]
[1776886914060,72.62,78808.89,0.0,0.99403,0.0,2.03646]
[1776887602596,72.57,78754.13,0.0,0.99398,0.0,2.05133]
[1776887921826,72.66,78895.33,0.0,0.99421,0.0,1.98407]
[1776888608013,72.7,78749.94,0.0,0.99392,0.0,2.06641]
[1776889597725,72.21,78554.74,0.0,0.99384,0.0,2.0826]
[1776889953228,72.13,78567.04,0.0,0.99392,0.0,2.05857]
[1776890597942,71.96,78493.85,0.0,0.99389,0.0,2.0662]
[1776891749644,71.74,78461.09,0.0,0.99398,0.0,2.03613]
[1776892738940,72.04,78506.46,0.0,0.99393,0.0,2.05034]
[1776893319879,72.1,78552.57,0.0,0.99401,0.0,2.02885]
[1776894530290,72.63,78757.48,0.0,0.99414,0.0,1.99125]
[1776894723936,72.7,78698.45,0.0,0.99399,0.0,2.03502]
[1776895853747,74.28,78745.86,0.0,0.99321,0.0,2.26842]
[1776896563443,74.77,78584.04,0.0,0.99257,0.0,2.45003]
[1776897064272,74.66,78557.5,0.0,0.99259,0.0,2.44099]
[1776897634584,74.54,78499.84,0.0,0.99255,0.0,2.44991]
[1776898461133,74.51,78493.58,0.0,0.99258,0.0,2.43967]
[1776898840191,74.6,78548.23,0.0,0.99266,0.0,2.41699]
[1776899494409,74.56,78559.82,0.0,0.99273,0.0,2.39545]
[1776900163833,74.58,78393.61,0.0,0.99236,0.0,2.4977]
[1776900355602,74.4,78256.91,0.0,0.99215,0.0,2.55181]
[1776901928756,73.96,78218.8,0.0,0.99241,0.0,2.47556]
[1776902749795,74.01,78301.3,0.0,0.9926,0.0,2.42186]
[1776902982231,74.02,78182.56,0.0,0.99232,0.0,2.49831]
[1776904231663,72.1,78531.78,0.0,0.99427,0.0,1.93524]
[1776905302192,72.37,78336.78,0.0,0.99376,0.0,2.07988]
[1776905527974,72.58,78446.67,0.0,0.99387,0.0,2.05063]
[1776906317109,72.39,78317.39,0.0,0.99374,0.0,2.0842]
[1776907787441,73.79,78152.88,0.0,0.99256,0.0,2.4198]
[1776907953919,73.82,78147.63,0.0,0.99253,0.0,2.42651]
[1776909534501,74.47,78326.36,0.0,0.99258,0.0,2.41471]
[1776910332939,74.42,78248.02,0.0,0.99246,0.0,2.44561]
[1776911407273,73.99,78045.07,0.0,0.99229,0.0,2.48594]
[1776911697002,73.86,78012.32,0.0,0.99231,0.0,2.48027]
[1776912888442,73.51,77944.19,0.0,0.99241,0.0,2.44571]
[1776913919554,73.41,77830.76,0.0,0.99223,0.0,2.49148]
[1776914330471,73.16,77687.57,0.0,0.99206,0.0,2.53601]
[1776915404982,72.79,77627.87,0.0,0.9922,0.0,2.49267]
[1776915546094,72.75,77530.43,0.0,0.99198,0.0,2.55061]
[1776916676008,72.8,77711.98,0.0,0.99244,0.0,2.42305]
[1776917603440,73.19,77806.54,0.0,0.99244,0.0,2.4247]
[1776918229047,73.48,77843.79,0.0,0.99237,0.0,2.44635]
[1776919551292,73.7,77894.43,0.0,0.9924,0.0,2.43764]
[1776920243708,73.77,77925.34,0.0,0.99245,0.0,2.42325]
[1776921109944,74.04,77984.21,0.0,0.99245,0.0,2.4235]
[1776922502200,73.8,77844.18,0.0,0.99231,0.0,2.4554]
[1776923639033,74.01,78069.68,0.0,0.99275,0.0,2.33542]
[1776924094494,74.21,78060.21,0.0,0.99262,0.0,2.37263]
[1776925187437,73.06,78238.03,0.0,0.99375,0.0,2.05129]
[1776926206960,73.08,78235.8,0.0,0.99376,0.0,2.04646]
[1776927972438,72.9,78212.4,0.0,0.99387,0.0,2.01123]
[1776928494744,72.9,78128.75,0.0,0.99371,0.0,2.05339]
[1776930137522,72.82,78083.31,0.0,0.99371,0.0,2.05071]
[1776931075500,72.54,78001.85,0.0,0.99373,0.0,2.04059]
[1776931902452,72.5,78047.24,0.0,0.99388,0.0,1.99867]
[1776933339196,72.64,77878.38,0.0,0.99348,0.0,2.1075]
[1776933974478,73.64,77734.96,0.0,0.99255,0.0,2.36583]
[1776935106299,71.75,77643.94,0.0,0.99355,0.0,2.07734]
[1776936354987,72.05,77556.71,0.0,0.99322,0.0,2.16807]
[1776937833937,75.51,77602.19,0.0,0.99106,0.0,2.76352]
[1776938303747,75.63,77649.01,0.0,0.99112,0.0,2.74859]
[1776939484245,71.68,77294.54,0.0,0.99293,0.0,2.23529]
[1776940593472,71.06,77380.89,0.0,0.99356,0.0,2.05985]
[1776941432990,71.09,77376.96,0.0,0.99356,0.0,2.05875]
[1776943035942,70.97,77422.95,0.0,0.99378,0.0,1.99379]
[1776943323746,71.02,77486.59,0.0,0.9939,0.0,1.96172]
[1776944535940,71.21,77558.64,0.0,0.99398,0.0,1.93986]
[1776945853365,70.81,77744.01,0.0,0.99461,0.0,1.75968]
[1776946669076,70.74,77705.82,0.0,0.9946,0.0,1.76201]
[1776947226705,70.69,77754.97,0.0,0.99473,0.0,1.72284]
[1776949309891,70.95,77805.72,0.0,0.99475,0.0,1.716]
[1776950324866,71.92,77639.66,0.0,0.99392,0.0,1.9499]
[1776950379046,71.83,77630.17,0.0,0.99395,0.0,1.94031]
[1776951394695,71.47,77679.14,0.0,0.99428,0.0,1.84591]
[1776952211760,71.58,77601.32,0.0,0.99409,0.0,1.89794]
[1776952606450,72.47,77467.12,0.0,0.99328,0.0,2.12149]
[1776953143533,72.16,77631.09,0.0,0.99385,0.0,1.96513]
[1776953402232,71.71,77612.9,0.0,0.99407,0.0,1.90141]
[1776954300557,70.75,77736.02,0.0,0.99486,0.0,1.67682]
[1776955127482,71.46,77840.68,0.0,0.99471,0.0,1.72067]
[1776955410486,71.46,77855.44,0.0,0.99474,0.0,1.71144]
[1776956502598,72.36,78096.31,0.0,0.99476,0.0,1.71132]
[1776956847823,72.72,78043.06,0.0,0.99448,0.0,1.78945]
[1776957776658,73.11,78462.19,0.0,0.99507,0.0,1.62617]
[1776958141296,73.5,78471.91,0.0,0.99491,0.0,1.67419]
[1776958946762,73.67,78520.71,0.0,0.99493,0.0,1.66779]
[1776959535998,73.46,78293.41,0.0,0.99464,0.0,1.7447]
[1776959590789,73.43,78290.49,0.0,0.99466,0.0,1.74103]
[1776960124525,73.4,78407.91,0.0,0.9949,0.0,1.67352]
[1776961642023,73.48,78411.9,0.0,0.99491,0.0,1.66896]
[1776961901175,73.46,78373.71,0.0,0.99486,0.0,1.68151]
[1776962660533,73.49,78321.57,0.0,0.99477,0.0,1.70501]
[1776963295059,73.33,78102.71,0.0,0.99446,0.0,1.78811]
[1776963547701,73.08,78050.62,0.0,0.9945,0.0,1.7761]
[1776964035968,72.92,77881.34,0.0,0.99427,0.0,1.83695]
[1776964935617,73.9,77650.36,0.0,0.99325,0.0,2.1164]
[1776965244416,74.66,77759.43,0.0,0.99304,0.0,2.17558]
[1776966030493,74.36,77049.56,0.0,0.99146,0.0,2.58081]
[1776966149287,73.79,77115.27,0.0,0.99204,0.0,2.42824]
[1776966913237,74.77,77626.05,0.0,0.99272,0.0,2.257]
[1776967555138,75.7,77852.9,0.0,0.9927,0.0,2.26788]
[1776968344274,74.57,77901.76,0.0,0.99352,0.0,2.04079]
[1776968538023,74.37,77877.12,0.0,0.99359,0.0,2.02086]
[1776969558713,75.24,78044.34,0.0,0.99348,0.0,2.05377]
[1776970201051,75.09,77857.4,0.0,0.99318,0.0,2.13124]
[1776970278527,75.25,77787.45,0.0,0.99292,0.0,2.20072]
[1776971132013,75.86,77634.69,0.0,0.9922,0.0,2.39159]
[1776971644621,75.44,77691.26,0.0,0.99263,0.0,2.27702]
[1776971985027,75.25,77813.65,0.0,0.99305,0.0,2.16464]
[1776972904248,75.17,77668.3,0.0,0.99279,0.0,2.22953]
[1776973226178,75.58,77681.21,0.0,0.99257,0.0,2.28883]
[1776973854866,75.52,77686.33,0.0,0.99264,0.0,2.26816]
[1776974513541,76.02,77739.32,0.0,0.99249,0.0,2.31157]
[1776975158043,74.17,77817.86,0.0,0.9938,0.0,1.95258]
[1776975443535,73.69,77694.05,0.0,0.99381,0.0,1.94396]
[1776976022296,73.78,77751.79,0.0,0.9939,0.0,1.92017]
[1776976556530,75.54,77830.66,0.0,0.99307,0.0,2.15094]
[1776977039690,75.59,77989.16,0.0,0.99342,0.0,2.05977]
[1776977868528,75.81,77855.53,0.0,0.99301,0.0,2.16592]
[1776978770883,75.33,77859.02,0.0,0.99333,0.0,2.07569]
[1776978911808,75.36,77858.08,0.0,0.99332,0.0,2.07916]
[1776979474025,75.33,77824.54,0.0,0.99328,0.0,2.08792]
[1776980205028,75.41,77996.5,0.0,0.99364,0.0,1.9926]
[1776980584521,76.03,78001.16,0.0,0.9933,0.0,2.08483]
[1776981436754,77.1,77928.88,0.0,0.99252,0.0,2.29439]
[1776982302760,77.57,78068.32,0.0,0.9926,0.0,2.27564]
[1776983038083,78.02,78162.01,0.0,0.99257,0.0,2.28448]
[1776983805555,78.26,78251.74,0.0,0.99267,0.0,2.26097]
[1776985252709,76.35,78212.99,0.0,0.99374,0.0,1.96334]
[1776986079493,76.54,78065.37,0.0,0.99334,0.0,2.06775]
[1776987249784,75.37,78136.73,0.0,0.99418,0.0,1.83647]
[1776988782311,74.91,78226.51,0.0,0.99463,0.0,1.70711]
[1776989114273,74.8,78154.97,0.0,0.99457,0.0,1.72415]
[1776990460623,75.05,78406.2,0.0,0.99494,0.0,1.62263]
[1776991921657,75.42,78411.53,0.0,0.99481,0.0,1.65673]
[1776992847165,75.1,78193.05,0.0,0.9946,0.0,1.71197]
[1776993580407,74.65,78065.23,0.0,0.99461,0.0,1.70523]
[1776994899563,74.57,78114.87,0.0,0.99478,0.0,1.65509]
[1776995457044,74.98,78351.44,0.0,0.99502,0.0,1.5927]
[1776996444590,76.07,78318.09,0.0,0.99445,0.0,1.75083]
[1776998261868,76.46,78266.56,0.0,0.99421,0.0,1.81471]
[1776998477928,76.57,78324.11,0.0,0.99427,0.0,1.7978]
[1777000041270,75.14,78108.03,0.0,0.99463,0.0,1.68977]
[1777001208591,75.74,77841.63,0.0,0.99383,0.0,1.90398]
[1777001451030,76.09,77724.47,0.0,0.99339,0.0,2.02118]
[1777002665835,76.38,77709.29,0.0,0.99322,0.0,2.0632]
[1777004064688,76.53,77744.11,0.0,0.99327,0.0,2.04962]
[1777004293027,76.55,77708.82,0.0,0.99318,0.0,2.07148]
[1777006242182,73.86,77738.63,0.0,0.99477,0.0,1.63515]
[1777007259775,73.87,77633.83,0.0,0.9946,0.0,1.6785]
[1777008413287,75.78,77592.16,0.0,0.99351,0.0,1.97253]
[1777008925902,76.4,77687.3,0.0,0.99339,0.0,2.00791]
[1777010319276,75.6,77967.67,0.0,0.99445,0.0,1.72262]
[1777011463775,75.03,77933.04,0.0,0.99471,0.0,1.64908]
[1777012966023,74.77,77895.91,0.0,0.99482,0.0,1.6166]
[1777014622269,74.77,77820.13,0.0,0.99472,0.0,1.63861]
[1777015023776,74.69,77748.24,0.0,0.99464,0.0,1.65933]
[1777016594803,77.52,77677.86,0.0,0.993,0.0,2.09856]
[1777017909134,77.26,77599.39,0.0,0.99302,0.0,2.08871]
[1777018728024,77.67,77858.43,0.0,0.9934,0.0,1.99248]
[1777019990660,74.46,77840.87,0.0,0.99507,0.0,1.53493]
[1777020935466,73.71,77861.72,0.0,0.99549,0.0,1.41947]
[1777021229275,73.73,77811.96,0.1,0.9954,0.0,1.44278]
[1777021991918,74.24,77518.7,0.1,0.99464,0.0,1.64401]
[1777023547129,72.76,77571.05,0.1,0.9955,0.0,1.40816]
[1777023828719,72.71,77566.57,0.1,0.99552,0.0,1.40104]
[1777025719770,72.61,77574.0,0.1,0.99563,0.0,1.36887]
[1777026632625,73.21,77708.53,0.1,0.99561,0.0,1.37552]
[1777028384012,73.59,77773.81,0.1,0.9956,0.0,1.37745]
[1777028867533,73.9,78302.66,0.1,0.99628,0.0,1.19178]
[1777030069082,73.9,78292.1,0.1,0.9963,0.0,1.18635]
[1777030870378,73.9,78281.7,0.1,0.9963,0.0,1.18419]
[1777031296026,73.9,78243.68,0.1,0.99626,0.0,1.19557]
[1777032571026,73.9,78224.21,0.1,0.99626,0.0,1.19261]
[1777033346122,73.9,78236.13,0.1,0.9963,0.0,1.18227]
[1777034286188,74.57,78211.88,0.1,0.99602,0.0,1.25869]
[1777035058026,75.33,78108.78,0.1,0.99556,0.0,1.38525]
[1777035338318,75.26,78081.3,0.1,0.99556,0.0,1.38559]
[1777036267359,75.26,78400.59,0.1,0.99607,0.0,1.24539]
[1777037092525,75.26,78257.47,0.1,0.99588,0.0,1.296]
[1777037721397,75.26,78270.8,0.1,0.99592,0.0,1.28544]
[1777038118870,75.26,78163.71,0.1,0.99577,0.0,1.32609]
[1777038754032,75.29,78078.82,0.1,0.99564,0.0,1.35973]
[1777038886673,75.23,78020.98,0.1,0.99557,0.0,1.3764]
[1777039396877,75.08,77826.37,0.1,0.99533,0.0,1.43975]
[1777040075339,74.87,77900.77,0.1,0.99557,0.0,1.37493]
[1777040605278,74.85,77882.9,0.1,0.99556,0.0,1.37527]
[1777041099640,74.44,77731.03,0.1,0.9955,0.0,1.38781]
[1777041546840,74.57,77961.68,0.1,0.99583,0.0,1.30097]
[1777042236835,74.95,77961.39,0.1,0.99569,0.0,1.33905]
[1777042640683,75.08,78007.86,0.1,0.99572,0.0,1.33172]
[1777043453516,74.52,77650.82,0.1,0.9954,0.0,1.4126]
[1777044513022,74.61,77821.76,0.1,0.99567,0.0,1.33879]
[1777045354604,74.65,77787.51,0.1,0.99562,0.0,1.35072]
[1777045740622,75.2,77933.94,0.1,0.99564,0.0,1.34944]
[1777046079369,75.34,77982.44,0.1,0.99566,0.0,1.34257]
[1777046932024,75.41,77841.72,0.1,0.99543,0.0,1.40449]
[1777047570875,75.02,77708.49,0.1,0.99539,0.0,1.40982]
[1777048094565,74.87,77736.7,0.1,0.99552,0.0,1.37472]
[1777048936876,74.87,77611.09,0.1,0.99533,0.0,1.42313]
[1777050250800,74.87,77670.69,0.1,0.99547,0.0,1.38423]
[1777050445174,74.87,77643.13,0.1,0.99543,0.0,1.39485]
[1777052102855,74.61,77484.4,0.1,0.99533,0.0,1.41876]
[1777052975808,74.53,77611.92,0.1,0.9956,0.0,1.34482]
[1777053592272,74.71,77665.09,0.1,0.99563,0.0,1.33734]
[1777053727353,74.73,77650.47,0.1,0.9956,0.0,1.3447]
[1777054597508,74.69,77425.13,0.1,0.99526,0.0,1.43254]
[1777055842304,74.4,77587.01,0.1,0.9957,0.0,1.31402]
[1777056291021,74.54,77564.49,0.1,0.99562,0.0,1.33608]
[1777058025665,74.78,77585.52,0.1,0.9956,0.0,1.34026]
[1777059276543,74.78,77602.88,0.1,0.99566,0.0,1.32119]
[1777059720505,74.79,77622.3,0.1,0.9957,0.0,1.31058]
[1777060616280,74.95,77602.78,0.1,0.99563,0.0,1.32938]
[1777062093551,75.07,77528.2,0.1,0.99549,0.0,1.36255]
[1777062606832,74.95,77512.96,0.1,0.99553,0.0,1.35043]
[1777064738643,75.32,77725.69,0.1,0.99578,0.0,1.28332]
[1777064962889,75.32,77691.25,0.1,0.99573,0.0,1.29617]
[1777068684633,75.32,77538.43,0.1,0.99559,0.0,1.32791]
[1777071936461,74.94,77347.03,0.1,0.99553,0.0,1.33644]
[1777074302059,75.3,77422.17,0.1,0.99557,0.0,1.3244]
[1777074696858,75.3,77417.38,0.1,0.99558,0.0,1.32263]
[1777077132929,75.3,77316.3,0.1,0.99548,0.0,1.34465]
[1777079136142,75.3,77438.96,0.1,0.99574,0.0,1.27312]
[1777079618528,75.3,77465.67,0.1,0.9958,0.0,1.25763]
[1777081925566,75.3,77556.1,0.1,0.99601,0.0,1.20066]
[1777083114276,75.3,77562.67,0.1,0.99605,0.0,1.1877]
[1777083893988,75.3,77573.38,0.1,0.99609,0.0,1.17678]
[1777087694341,75.3,77525.26,0.1,0.99612,0.0,1.16349]
[1777088564476,75.9,77660.13,0.1,0.99612,0.0,1.16531]
[1777090200938,75.9,77659.38,0.1,0.99616,0.0,1.15181]
[1777092133998,76.25,77598.71,0.1,0.99598,0.0,1.1968]
[1777093639234,77.2,77504.72,0.1,0.99549,0.0,1.32492]
[1777094848687,77.14,77496.47,0.1,0.99553,0.0,1.31044]
[1777097401621,77.14,77549.38,0.1,0.9957,0.0,1.26458]
[1777099293911,77.14,77539.83,0.1,0.99574,0.0,1.25089]
[1777100546737,77.14,77441.74,0.1,0.99562,0.0,1.28057]
[1777102438207,77.14,77505.22,0.1,0.99578,0.0,1.23654]
[1777106655571,77.43,77609.67,0.1,0.99596,0.0,1.18704]
[1777107004781,77.93,77603.53,0.1,0.99576,0.0,1.2392]
[1777109845255,77.97,77605.7,0.1,0.99583,0.0,1.21652]
[1777111986591,77.97,77749.7,0.1,0.99612,0.0,1.1411]
[1777112786423,77.97,77807.62,0.1,0.99622,0.0,1.11261]
[1777114643556,77.97,77778.91,0.1,0.99624,0.0,1.10727]
[1777116400527,77.97,77653.86,0.1,0.9961,0.0,1.13856]
[1777118016175,77.97,77675.74,0.1,0.99618,0.0,1.11614]
[1777118986367,77.97,77661.66,0.1,0.99619,0.0,1.11307]
[1777121179832,77.97,77546.59,0.1,0.99608,0.0,1.13761]
[1777122678775,77.97,77582.19,0.1,0.99618,0.0,1.11094]
[1777124613048,77.97,77619.27,0.1,0.99629,0.0,1.08007]
[1777126385580,77.97,77622.46,0.1,0.99634,0.0,1.06404]
[1777127307028,77.97,77712.84,0.1,0.9965,0.0,1.02427]
[1777129495747,77.97,77644.35,0.1,0.99646,0.0,1.02992]
[1777131691867,77.97,77682.33,0.1,0.99658,0.0,0.99831]
[1777132739262,77.97,77323.14,0.1,0.99608,0.0,1.11994]
[1777133350586,77.97,77413.52,0.1,0.99624,0.0,1.08066]
[1777135103944,77.97,77151.48,0.1,0.99588,0.0,1.16551]
[1777135299191,77.97,77310.03,0.1,0.99614,0.0,1.10195]
[1777136629674,77.97,77370.08,0.1,0.99627,0.0,1.06798]
[1777139739375,77.97,77221.72,0.1,0.99614,0.0,1.09586]
[1777140108935,77.97,77294.12,0.1,0.99626,0.0,1.06567]
[1777143323905,77.97,77284.98,0.1,0.99634,0.0,1.04142]
[1777145698898,79.0,77216.61,0.1,0.99593,0.0,1.14317]
[1777146416483,79.65,77203.88,0.1,0.99567,0.0,1.20594]
[1777148555871,79.65,77411.88,0.1,0.99608,0.0,1.1048]
[1777151282529,79.65,77504.51,0.1,0.9963,0.0,1.04672]
[1777151631523,79.65,77476.62,0.1,0.99627,0.0,1.05357]
[1777153543657,81.55,77471.39,0.1,0.9956,0.0,1.21818]
[1777155910535,82.02,77524.0,0.1,0.99558,0.0,1.22047]
[1777156233641,82.02,77606.4,0.1,0.99573,0.0,1.1846]
[1777159077764,82.02,77552.33,0.1,0.99574,0.0,1.17808]
[1777161480691,82.02,77599.49,0.1,0.9959,0.0,1.13698]
[1777162188529,82.02,77550.05,0.1,0.99584,0.0,1.14877]
[1777164021289,82.02,77556.03,0.1,0.99591,0.0,1.12928]
[1777164941051,82.02,77524.37,0.1,0.9959,0.0,1.13201]
[1777166674528,79.99,77535.52,0.1,0.99668,0.0,0.93406]
[1777168395314,79.96,77538.59,0.1,0.99674,0.0,0.91647]
[1777170760411,79.96,77579.0,0.1,0.99686,0.0,0.88409]
[1777171670005,79.96,77485.38,0.1,0.99677,0.0,0.90653]
[1777174398556,79.96,77410.98,0.1,0.99675,0.0,0.90831]
[1777175599124,79.96,77380.64,0.1,0.99674,0.0,0.90812]
[1777177146996,79.96,77484.61,0.1,0.99692,0.0,0.86251]
[1777179317022,79.96,77776.01,0.1,0.99733,0.0,0.76051]
[1777180865223,79.96,78121.16,0.1,0.99772,0.0,0.65968]
[1777180956871,79.96,78071.7,0.1,0.99768,0.0,0.67109]
[1777182642760,79.96,78029.26,0.1,0.99767,0.0,0.67046]
[1777184291236,79.96,77962.48,0.1,0.99764,0.0,0.67632]
[1777186247102,79.96,77905.71,0.1,0.99763,0.0,0.67727]
[1777186777809,79.96,77988.23,0.1,0.99772,0.0,0.65316]
[1777188615667,79.96,77988.97,0.1,0.99777,0.0,0.64119]
[1777190462689,79.96,78090.19,0.1,0.9979,0.0,0.6055]
[1777192603769,79.96,78191.9,0.1,0.99804,0.0,0.56954]
[1777194093273,79.96,78005.44,0.1,0.9979,0.0,0.60201]
[1777195998029,79.96,77960.53,0.1,0.9979,0.0,0.60063]
[1777197058085,79.96,77962.04,0.1,0.99793,0.0,0.59352]
[1777199019832,79.96,78012.03,0.1,0.99801,0.0,0.57014]
[1777199883909,79.96,78008.1,0.1,0.99803,0.0,0.56591]
[1777201644607,79.96,78043.46,0.1,0.99809,0.0,0.54786]
[1777204110621,79.96,78061.46,0.1,0.99816,0.0,0.52965]
[1777205594004,79.96,77990.76,0.1,0.99813,0.0,0.53563]
[1777206606280,79.96,77959.43,0.1,0.99812,0.0,0.53622]
[1777208634290,79.96,77796.41,0.1,0.99802,0.0,0.55895]
[1777209215770,79.96,77915.17,0.1,0.99814,0.0,0.52997]
[1777210362341,79.96,77891.43,0.1,0.99814,0.0,0.52824]
[1777212704956,79.96,77930.69,0.1,0.99822,0.0,0.50665]
[1777213927881,79.96,78035.23,0.1,0.99832,0.0,0.47938]
[1777214582999,79.96,78072.14,0.1,0.99836,0.0,0.46878]
[1777215868105,79.96,78098.6,0.1,0.99841,0.0,0.45712]
[1777217667910,79.96,78027.31,0.1,0.99839,0.0,0.46073]
[1777218454467,79.96,78038.71,0.1,0.99841,0.0,0.45414]
[1777220305429,79.96,78028.12,0.1,0.99844,0.0,0.44657]
[1777221340271,79.96,78076.69,0.1,0.99849,0.0,0.43226]
[1777222553649,79.96,78009.96,0.1,0.99846,0.0,0.43793]
[1777224684606,79.96,77981.33,0.1,0.99848,0.0,0.43214]
[1777225330579,79.96,78024.75,0.1,0.99852,0.0,0.42114]
[1777227276258,79.96,78154.48,0.1,0.99864,0.0,0.38962]
[1777228172513,79.96,78175.74,0.1,0.99867,0.0,0.3822]
[1777228682519,79.96,78157.89,0.1,0.99867,0.0,0.38249]
[1777230431191,79.96,78224.45,0.1,0.99874,0.0,0.36399]
[1777231758032,79.96,78174.55,0.1,0.99873,0.0,0.36559]
[1777231944017,79.96,78139.89,0.1,0.99871,0.0,0.37012]
[1777233759516,79.96,78200.38,0.1,0.99877,0.0,0.3524]
[1777235047405,79.96,78191.97,0.1,0.99879,0.0,0.34801]
[1777236627174,79.96,78295.21,0.1,0.99887,0.0,0.32637]
[1777237017278,79.96,78240.94,0.1,0.99885,0.0,0.33222]
[1777238618561,79.96,78260.05,0.1,0.99888,0.0,0.32261]
[1777240369895,79.96,77949.53,0.1,0.99873,0.0,0.36028]
[1777240669163,79.96,78397.35,0.1,0.99898,0.0,0.2959]
[1777241717770,79.96,78554.71,0.1,0.99907,0.0,0.27248]
[1777242646849,79.96,78481.84,0.1,0.99905,0.0,0.27766]
[1777242946642,79.96,78142.2,0.1,0.99888,0.0,0.32063]
[1777243817067,79.96,78386.27,0.1,0.99902,0.0,0.28506]
[1777244444338,79.96,78257.65,0.1,0.99896,0.0,0.29887]
[1777245666121,79.96,78349.87,0.1,0.99902,0.0,0.28239]
[1777246208824,79.96,78103.19,0.1,0.9989,0.0,0.3123]
[1777246989029,79.96,78542.41,0.1,0.99913,0.0,0.25466]
[1777248109280,79.96,78763.31,0.1,0.99923,0.0,0.22703]
[1777249149648,79.96,78601.98,0.1,0.99918,0.0,0.24052]
[1777250313243,79.96,78627.53,0.1,0.9992,0.0,0.23374]
[1777250540478,79.96,78812.05,0.1,0.99927,0.0,0.21451]
[1777251366389,80.07,79290.91,0.1,0.99943,0.0,0.17259]
[1777251563154,80.24,79231.95,0.1,0.9994,0.0,0.18091]
[1777252115933,80.71,79195.28,0.1,0.99935,0.0,0.19319]
[1777253245772,80.71,78937.66,0.1,0.99928,0.0,0.21353]
[1777253971054,80.71,79029.55,0.1,0.99932,0.0,0.2027]
[1777254401840,80.71,79106.42,0.1,0.99935,0.0,0.19437]
[1777255283486,80.71,79220.08,0.1,0.99939,0.0,0.18225]
[1777255923999,80.71,79085.0,0.1,0.99935,0.0,0.19188]
[1777256693530,80.71,79105.09,0.1,0.99937,0.0,0.1879]
[1777257861270,80.71,79067.3,0.1,0.99937,0.0,0.18789]
[1777259189097,80.71,79174.34,0.1,0.99941,0.0,0.17529]
[1777259772222,80.71,79188.12,0.1,0.99942,0.0,0.17256]
[1777261035123,80.71,79209.74,0.1,0.99944,0.0,0.16752]
[1777261775308,80.71,79209.18,0.1,0.99945,0.0,0.16552]
[1777262705855,80.71,79090.9,0.1,0.99942,0.0,0.17241]
[1777264047253,80.71,79068.57,0.1,0.99942,0.0,0.17063]
[1777264686529,80.71,79064.1,0.1,0.99943,0.0,0.16922]
[1777265740017,80.71,78917.37,0.1,0.99939,0.0,0.17812]
[1777266880243,80.71,78487.23,0.1,0.99926,0.0,0.21353]
[1777267858632,80.71,77773.11,0.1,0.99895,0.0,0.29143]
[1777268274638,80.71,77598.45,0.1,0.99886,0.0,0.31326]
[1777269262024,80.71,77782.91,0.1,0.99897,0.0,0.28442]
[1777270221573,80.71,77738.51,0.1,0.99896,0.0,0.28617]
[1777270423523,80.71,77728.5,0.1,0.99896,0.0,0.28647]
[1777271753875,80.71,77618.37,0.1,0.99892,0.0,0.29537]
[1777273288337,80.71,77688.29,0.1,0.99898,0.0,0.27997]
[1777274188935,80.71,77640.7,0.1,0.99897,0.0,0.28234]
[1777274882773,80.71,77643.92,0.1,0.99898,0.0,0.27895]
[1777276086965,80.71,77628.75,0.1,0.99899,0.0,0.27595]
[1777276633884,80.71,77689.97,0.1,0.99903,0.0,0.26616]
[1777278244413,80.71,77595.58,0.1,0.99901,0.0,0.2713]
[1777279568121,80.71,77661.35,0.1,0.99906,0.0,0.25802]
[1777280669945,80.71,77791.68,0.1,0.99913,0.0,0.23888]
[1777281191524,80.71,77826.81,0.1,0.99916,0.0,0.23303]
[1777282682364,80.71,77931.88,0.1,0.99922,0.0,0.21666]
[1777282916378,80.71,77927.97,0.1,0.99922,0.0,0.21623]
[1777284210021,80.71,77874.02,0.1,0.99921,0.0,0.21743]
[1777285984488,80.71,77796.22,0.1,0.9992,0.0,0.21923]
[1777286246773,80.71,77862.76,0.1,0.99923,0.0,0.2116]
[1777287112377,80.71,77898.76,0.1,0.99926,0.0,0.20501]
[1777289253223,80.71,77877.25,0.1,0.99928,0.0,0.19999]
[1777289514096,80.71,77874.93,0.1,0.99928,0.0,0.19943]
[1777290319880,80.71,77802.81,0.1,0.99926,0.0,0.20385]
[1777290938672,80.71,77814.61,0.1,0.99927,0.0,0.20051]
[1777291033248,80.71,77834.57,0.1,0.99928,0.0,0.1984]
[1777292254431,80.71,77841.63,0.1,0.9993,0.0,0.19366]
[1777293465934,80.71,77699.34,0.1,0.99926,0.0,0.20338]
[1777293815110,80.71,77736.92,0.1,0.99928,0.0,0.19853]
[1777294855699,80.71,77684.97,0.1,0.99927,0.0,0.20018]
[1777295662008,80.71,77728.57,0.1,0.99929,0.0,0.19346]
[1777296015878,80.71,77759.35,0.1,0.99931,0.0,0.18943]
[1777296915230,80.71,77745.01,0.1,0.99931,0.0,0.18789]
[1777297415786,80.71,77766.74,0.1,0.99933,0.0,0.18421]
[1777297900382,80.71,77597.03,0.1,0.99927,0.0,0.19855]
[1777298828031,80.71,77839.56,0.1,0.99937,0.0,0.17359]
[1777299582391,80.71,77915.24,0.1,0.9994,0.0,0.16496]
[1777299773724,80.71,77886.57,0.1,0.9994,0.0,0.1668]
[1777300595772,80.71,78197.26,0.1,0.9995,0.0,0.14071]
[1777301260281,80.71,78224.13,0.1,0.99951,0.0,0.13718]
[1777301699563,80.71,77938.24,0.1,0.99943,0.0,0.15719]
[1777302535458,80.71,77491.36,0.1,0.99928,0.0,0.19341]
[1777302683513,80.71,77484.86,0.1,0.99928,0.0,0.19364]
[1777303280850,80.71,77012.44,0.1,0.99908,0.0,0.24155]
[1777304216422,80.71,76979.32,0.1,0.99908,0.0,0.24164]
[1777304919228,80.71,76892.45,0.1,0.99904,0.0,0.2491]
[1777305886983,80.71,76779.34,0.1,0.999,0.0,0.25906]
[1777306252871,80.71,76730.91,0.1,0.99898,0.0,0.26366]
[1777308000272,80.71,76685.69,0.1,0.99898,0.0,0.26198]
[1777308470995,80.71,76627.23,0.1,0.99896,0.0,0.26743]
[1777310491823,80.71,76624.07,0.1,0.99899,0.0,0.25904]
[1777312135946,80.71,76776.52,0.1,0.9991,0.0,0.23392]
[1777313763237,80.71,76740.88,0.1,0.9991,0.0,0.23164]
[1777315036902,80.71,76700.01,0.1,0.9991,0.0,0.23137]
[1777316753006,80.71,76734.12,0.1,0.99914,0.0,0.22076]
[1777317592898,80.71,76766.89,0.1,0.99917,0.0,0.21401]
[1777318751105,80.71,76555.84,0.1,0.99908,0.0,0.23327]
[1777321493483,80.71,76938.31,0.1,0.9993,0.0,0.18298]
[1777323284017,80.71,76919.46,0.1,0.99931,0.0,0.17878]
[1777323936585,80.71,76849.43,0.1,0.99929,0.0,0.18313]
[1777326186999,80.71,76922.26,0.1,0.99935,0.0,0.16924]
[1777327219597,80.71,76751.8,0.1,0.99929,0.0,0.18146]
[1777328451252,80.71,76821.26,0.1,0.99934,0.0,0.17094]
[1777329897517,80.71,76974.15,0.1,0.99941,0.0,0.15346]
[1777330460149,80.71,77045.91,0.1,0.99944,0.0,0.14619]
[1777333348808,80.71,77258.54,0.1,0.99953,0.0,0.12318]
[1777335006464,80.71,77313.82,0.1,0.99956,0.0,0.1155]
[1777336806166,80.71,77347.32,0.1,0.99959,0.0,0.10925]
[1777337593704,80.71,77309.74,0.1,0.99959,0.0,0.10973]
[1777339285577,80.71,77236.65,0.1,0.99958,0.0,0.11029]
[1777339989498,80.71,77145.01,0.1,0.99956,0.0,0.11428]
[1777341510178,80.71,77058.57,0.1,0.99955,0.0,0.11616]
[1777343686492,80.71,76930.84,0.1,0.99954,0.0,0.11899]
[1777344194097,80.71,76730.21,0.1,0.99949,0.0,0.13163]
[1777346910181,80.71,76751.29,0.1,0.99952,0.0,0.12295]
[1777349137747,80.71,76767.06,0.1,0.99955,0.0,0.11608]
[1777349597963,80.71,76831.88,0.1,0.99957,0.0,0.11091]
[1777352004901,80.71,76898.41,0.1,0.99961,0.0,0.10131]
[1777355553007,80.71,76901.54,0.1,0.99964,0.0,0.09326]
[1777356094806,80.71,76922.11,0.1,0.99965,0.0,0.09104]
[1777360627644,80.86,76455.68,0.1,0.99956,0.0,0.10977]
[1777362356785,80.93,76789.91,0.1,0.99966,0.0,0.08763]
[1777365302171,81.67,76868.95,0.1,0.99966,0.0,0.08648]
[1777366546210,81.91,76750.97,0.1,0.99963,0.0,0.0929]
[1777369046824,81.99,76598.98,0.1,0.99961,0.0,0.09685]
[1777372701487,81.99,76526.01,0.1,0.99963,0.0,0.09259]
[1777374152653,81.99,76548.65,0.1,0.99964,0.0,0.08807]
[1777376987464,81.99,76109.22,0.1,0.99956,0.0,0.10669]
[1777378559735,81.99,76238.41,0.1,0.99961,0.0,0.09512]
[1777379174110,81.99,76149.39,0.1,0.99959,0.0,0.09885]
[1777381022098,81.99,76301.94,0.1,0.99965,0.0,0.08609]
[1777381680770,81.99,76198.16,0.1,0.99963,0.0,0.09016]
[1777382998060,81.99,76161.33,0.1,0.99963,0.0,0.08917]
[1777383610502,81.99,76289.98,0.1,0.99967,0.0,0.08119]
[1777384411259,82.03,76089.79,0.1,0.99962,0.0,0.09029]
[1777385641991,82.03,76026.3,0.1,0.99962,0.0,0.09102]
[1777386997745,82.03,75682.22,0.1,0.99954,0.0,0.10833]
[1777387187106,82.03,75685.84,0.1,0.99954,0.0,0.1076]
[1777388247944,82.03,75837.91,0.1,0.99959,0.0,0.0956]
[1777389927663,82.03,76030.28,0.1,0.99966,0.0,0.08128]
[1777390660694,82.03,75944.73,0.1,0.99965,0.0,0.08397]
[1777391402111,82.03,75915.61,0.1,0.99965,0.0,0.08389]
[1777392564278,82.03,75973.62,0.1,0.99967,0.0,0.07848]
[1777393465609,82.03,75977.83,0.1,0.99968,0.0,0.0764]
[1777394122210,82.03,75902.94,0.1,0.99967,0.0,0.07867]
[1777395446595,82.03,76107.48,0.1,0.99972,0.0,0.06664]
[1777396253981,82.03,75991.65,0.1,0.9997,0.0,0.07009]
[1777396958962,82.03,75964.83,0.1,0.99971,0.0,0.06989]
[1777398165121,82.03,76165.65,0.1,0.99975,0.0,0.05936]
[1777398446027,82.03,76134.08,0.1,0.99975,0.0,0.06017]
[1777399112475,82.03,76178.21,0.1,0.99976,0.0,0.05727]
[1777400198073,82.03,76152.15,0.1,0.99976,0.0,0.05645]
[1777401266637,82.03,76185.97,0.1,0.99978,0.0,0.05358]
[1777401631208,82.03,76164.56,0.1,0.99978,0.0,0.05367]
[1777402870899,82.03,76148.2,0.1,0.99978,0.0,0.05235]
[1777404151768,82.03,76059.61,0.1,0.99978,0.0,0.05336]
[1777404188270,82.03,76092.41,0.1,0.99978,0.0,0.05221]
[1777405584711,82.03,76277.1,0.1,0.99982,0.0,0.04424]
[1777406575023,82.03,76358.51,0.1,0.99983,0.0,0.04056]
[1777407095272,82.03,76344.35,0.1,0.99983,0.0,0.04026]
[1777408206556,82.03,76321.76,0.1,0.99984,0.0,0.0395]
[1777409591327,82.03,76411.78,0.1,0.99985,0.0,0.03552]
[1777410270086,82.03,76428.25,0.1,0.99986,0.0,0.03436]
[1777411563630,82.03,76316.86,0.1,0.99985,0.0,0.03555]
[1777413061759,82.03,76276.79,0.1,0.99986,0.0,0.03479]
[1777414004244,82.03,76371.8,0.1,0.99987,0.0,0.03152]
[1777414457497,82.03,76295.04,0.1,0.99986,0.0,0.0328]
[1777415341521,82.03,76291.06,0.1,0.99987,0.0,0.0319]
[1777415779644,82.03,76302.36,0.1,0.99987,0.0,0.0312]
[1777416467769,82.03,76237.25,0.1,0.99987,0.0,0.03188]
[1777417074824,82.03,76186.09,0.1,0.99986,0.0,0.03239]
[1777418293518,82.03,76292.72,0.1,0.99988,0.0,0.0288]
[1777419634931,82.03,76262.48,0.1,0.99988,0.0,0.02804]
[1777421210041,82.11,76304.65,0.1,0.99989,0.0,0.02603]
[1777421442281,82.11,76279.36,0.1,0.99989,0.0,0.02632]
[1777423039883,82.22,76254.77,0.1,0.99989,0.0,0.02576]
[1777424515250,83.38,76467.68,0.1,0.99989,0.0,0.02528]
[1777424778093,83.53,76433.15,0.1,0.99989,0.0,0.02632]
[1777425661334,83.54,76242.73,0.1,0.99988,0.0,0.02924]
[1777426728887,83.54,76270.91,0.1,0.99988,0.0,0.02755]
[1777426907709,83.54,76297.32,0.1,0.99989,0.0,0.02686]
[1777428165052,83.54,76475.75,0.1,0.99991,0.0,0.02251]
[1777428940467,83.54,76507.52,0.1,0.99991,0.0,0.02135]
[1777429047210,83.54,76474.91,0.1,0.99991,0.0,0.02182]
[1777430173518,83.54,76387.65,0.1,0.99991,0.0,0.02227]
[1777431106729,83.54,76466.71,0.1,0.99991,0.0,0.02024]
[1777431326506,83.54,76439.19,0.1,0.99991,0.0,0.02052]
[1777432423402,83.54,76560.06,0.1,0.99993,0.0,0.01792]
[1777433087589,83.54,76800.22,0.1,0.99994,0.0,0.01455]
[1777433470019,83.54,76778.38,0.1,0.99994,0.0,0.01458]
[1777434470398,83.54,76981.83,0.1,0.99995,0.0,0.01196]
[1777435381532,83.54,76886.42,0.1,0.99995,0.0,0.01239]
[1777436354632,83.54,76922.74,0.1,0.99995,0.0,0.01156]
[1777437452234,83.54,77211.95,0.1,0.99996,0.0,0.00876]
[1777437859282,83.54,77300.7,0.1,0.99997,0.0,0.00804]
[1777438796273,83.54,77231.51,0.1,0.99997,0.0,0.00813]
[1777440031932,83.54,77222.76,0.1,0.99997,0.0,0.00775]
[1777441521774,83.54,77215.83,0.1,0.99997,0.0,0.00727]
[1777441940099,83.54,77271.24,0.1,0.99997,0.0,0.00682]
[1777443325863,83.54,77176.03,0.1,0.99997,0.0,0.0069]
[1777443841675,83.54,77136.63,0.1,0.99997,0.0,0.00695]
[1777444713944,83.54,77002.88,0.1,0.99997,0.0,0.00742]
[1777446064775,83.54,76971.86,0.1,0.99997,0.0,0.00715]
[1777447629781,83.54,76990.76,0.1,0.99997,0.0,0.00653]
[1777448014812,83.54,77048.31,0.1,0.99998,0.0,0.0061]
[1777449185343,83.54,77004.33,0.1,0.99998,0.0,0.00598]
[1777450952776,83.91,77067.61,0.1,0.99998,0.0,0.00557]
[1777451483021,83.91,77033.32,0.1,0.99998,0.0,0.00559]
[1777452513623,83.91,76994.21,0.1,0.99998,0.0,0.00547]
[1777453656770,83.91,76933.22,0.1,0.99998,0.0,0.00543]
[1777454783465,83.91,77075.48,0.1,0.99998,0.0,0.00455]
[1777455294276,83.91,77168.89,0.1,0.99998,0.0,0.00407]
[1777456460369,83.92,77648.51,0.1,0.99999,0.0,0.00251]
[1777456793991,83.92,77601.02,0.1,0.99999,0.0,0.00257]
[1777457477580,83.92,77711.12,0.1,0.99999,0.0,0.00224]
[1777458579319,83.92,77813.19,0.1,0.99999,0.0,0.00191]
[1777458698165,83.92,77766.76,0.1,0.99999,0.0,0.00198]
[1777459746272,83.92,77609.74,0.1,0.99999,0.0,0.00215]
[1777460886533,83.92,77533.13,0.1,0.99999,0.0,0.00215]
[1777461554182,83.92,77520.83,0.1,0.99999,0.0,0.00209]
[1777462289285,83.92,77473.28,0.1,0.99999,0.0,0.00209]
[1777463327744,83.92,77538.46,0.1,0.99999,0.0,0.00184]
[1777463764615,83.92,77534.18,0.1,0.99999,0.0,0.0018]
[1777464863052,83.92,77390.22,0.1,0.99999,0.0,0.00193]
[1777465715832,83.92,77098.64,0.1,0.99999,0.0,0.00239]
[1777466109628,83.92,76995.42,0.1,0.99999,0.0,0.00257]
[1777467337890,83.92,77082.55,0.1,0.99999,0.0,0.0022]
[1777467853857,83.92,77089.5,0.1,0.99999,0.0,0.00212]
[1777468276218,83.92,77064.01,0.1,0.99999,0.0,0.00212]
[1777468901936,83.92,77054.35,0.1,0.99999,0.0,0.00205]
[1777469621544,83.92,76771.81,0.1,0.99999,0.0,0.00255]
[1777469827764,83.92,76758.83,0.1,0.99999,0.0,0.00256]
[1777470524999,83.92,76499.78,0.1,0.99999,0.0,0.00312]
[1777470925856,83.92,76751.17,0.1,0.99999,0.0,0.00241]
[1777471009453,83.92,76830.96,0.1,0.99999,0.0,0.00222]
[1777471863316,84.26,76599.61,0.1,0.99999,0.0,0.00281]
[1777472619630,84.26,76572.5,0.1,0.99999,0.0,0.00275]
[1777472696847,84.26,76623.2,0.1,0.99999,0.0,0.00261]
[1777473358153,84.26,76734.68,0.1,0.99999,0.0,0.00225]
[1777474205129,84.26,76524.72,0.1,0.99999,0.0,0.00261]
[1777474946334,84.92,76479.54,0.1,0.99999,0.0,0.00298]
[1777475121736,85.48,76383.1,0.1,0.99998,0.0,0.00362]
[1777475601185,86.95,76192.48,0.1,0.99998,0.0,0.00553]
[1777476490446,87.28,76186.29,0.1,0.99997,0.0,0.00561]
[1777476797268,87.35,76156.83,0.1,0.99997,0.0,0.00574]
[1777477070350,87.35,76019.98,0.1,0.99997,0.0,0.00636]
[1777477705126,87.35,75943.74,0.1,0.99997,0.0,0.00657]
[1777478315546,87.35,75842.71,0.1,0.99997,0.0,0.00691]
[1777479078960,87.35,76065.0,0.1,0.99998,0.0,0.00544]
[1777479424383,87.35,75986.31,0.1,0.99997,0.0,0.00571]
[1777480266778,90.88,75807.61,0.1,0.99994,0.0,0.01166]
[1777480735722,93.62,75755.23,0.1,0.99991,0.0,0.01809]
[1777481171856,96.18,75816.97,0.1,0.99988,0.0,0.02431]
[1777481850565,97.84,75753.99,0.1,0.99984,0.0,0.03075]
[1777483193001,99.74,75939.16,0.1,0.99983,0.0,0.0322]
[1777483218189,99.79,76008.46,0.1,0.99984,0.0,0.03086]
[1777484095354,100.43,75913.72,0.1,0.99982,0.0,0.03417]
[1777485090321,100.43,75980.15,0.1,0.99984,0.0,0.03112]
[1777485551136,100.43,76035.25,0.1,0.99985,0.0,0.02922]
[1777486069435,100.43,75746.48,0.1,0.99982,0.0,0.03484]
[1777486592023,100.43,75181.31,0.1,0.99973,0.0,0.05033]
[1777487307019,100.43,75155.26,0.1,0.99973,0.0,0.04953]
[1777487540362,100.43,74988.38,0.1,0.9997,0.0,0.05491]
[1777488142878,100.43,75265.34,0.1,0.99976,0.0,0.0441]
[1777488530058,100.43,75272.28,0.1,0.99977,0.0,0.043]
[1777488794382,100.43,75385.88,0.1,0.99979,0.0,0.03926]
[1777489610553,100.43,75410.16,0.1,0.9998,0.0,0.03701]
[1777489962921,100.43,75419.98,0.1,0.99981,0.0,0.0361]
[1777490580954,100.43,75459.26,0.1,0.99982,0.0,0.03405]
[1777491358433,100.43,75330.03,0.1,0.99981,0.0,0.03588]
[1777492207411,100.43,75397.67,0.1,0.99982,0.0,0.03274]
[1777492480526,100.43,75440.59,0.1,0.99983,0.0,0.03124]
[1777493029150,100.43,75656.76,0.1,0.99986,0.0,0.02593]
[1777493409925,100.43,75608.39,0.1,0.99986,0.0,0.02635]
[1777493960844,100.43,75559.94,0.1,0.99986,0.0,0.02652]
[1777494613439,100.43,75624.31,0.1,0.99987,0.0,0.02439]
[1777495364774,100.43,75693.25,0.1,0.99988,0.0,0.02218]
[1777495926800,100.43,75727.27,0.1,0.99989,0.0,0.02097]
[1777496778774,100.43,75624.65,0.1,0.99988,0.0,0.0216]
[1777498052767,100.43,75849.85,0.1,0.99991,0.0,0.01684]
[1777498358889,100.43,75826.27,0.1,0.99991,0.0,0.01685]
[1777499266290,100.43,75984.46,0.1,0.99993,0.0,0.01411]
[1777500256338,100.43,75874.41,0.1,0.99992,0.0,0.01449]
[1777500415927,100.43,75909.56,0.1,0.99993,0.0,0.01394]
[1777501629434,100.43,75840.18,0.1,0.99993,0.0,0.01366]
[1777502456531,100.43,75891.57,0.1,0.99993,0.0,0.01243]
[1777502907862,100.43,75901.6,0.1,0.99994,0.0,0.012]
[1777503469620,100.43,75905.85,0.1,0.99994,0.0,0.01151]
[1777503770069,100.43,75902.34,0.1,0.99994,0.0,0.01131]
[1777504488769,100.43,75939.22,0.1,0.99995,0.0,0.01047]
[1777505185090,100.43,75731.76,0.1,0.99994,0.0,0.01187]
[1777506383886,100.43,75809.02,0.1,0.99995,0.0,0.01028]
[1777506628273,100.43,75755.26,0.1,0.99994,0.0,0.01057]
[1777507936506,100.43,75712.79,0.1,0.99995,0.0,0.01001]
[1777509143981,100.43,75959.29,0.1,0.99996,0.0,0.00747]
[1777509329281,100.43,75973.92,0.1,0.99996,0.0,0.00728]
[1777510089654,100.43,76223.02,0.1,0.99997,0.0,0.00555]
[1777511235735,100.43,76159.19,0.1,0.99997,0.0,0.00538]
[1777511457295,100.43,76207.09,0.1,0.99997,0.0,0.00507]
[1777512892522,100.43,76317.68,0.1,0.99998,0.0,0.0041]
[1777513720361,100.43,76335.23,0.1,0.99998,0.0,0.00377]
[1777514138297,100.43,76312.4,0.1,0.99998,0.0,0.00372]
[1777515137522,100.43,76288.93,0.1,0.99998,0.0,0.00351]
[1777516265393,100.43,75769.42,0.1,0.99997,0.0,0.00512]
[1777516560739,100.43,75688.12,0.1,0.99997,0.0,0.00538]
[1777517020302,100.43,75619.83,0.1,0.99997,0.0,0.00551]
[1777518572735,100.43,75739.24,0.1,0.99998,0.0,0.00435]
[1777519048074,100.43,75752.91,0.1,0.99998,0.0,0.00414]
[1777520409590,100.43,75878.68,0.1,0.99998,0.0,0.00327]
[1777521655317,100.43,75853.08,0.1,0.99998,0.0,0.003]
[1777522105840,100.43,75712.41,0.1,0.99998,0.0,0.0033]
[1777523127726,100.43,75652.16,0.1,0.99998,0.0,0.00319]
[1777523588984,100.43,75501.58,0.1,0.99998,0.0,0.00353]
[1777524194267,100.43,75393.71,0.1,0.99998,0.0,0.00371]
[1777525288070,100.43,75488.97,0.1,0.99998,0.0,0.00307]
[1777526180332,100.43,75524.37,0.1,0.99999,0.0,0.00272]
[1777526510634,100.43,75503.02,0.1,0.99999,0.0,0.00269]
[1777527524869,100.43,75661.58,0.1,0.99999,0.0,0.00208]
[1777528131290,100.43,75624.87,0.1,0.99999,0.0,0.00203]
[1777528702333,100.43,75556.62,0.1,0.99999,0.0,0.00206]
[1777529769578,100.43,75571.11,0.1,0.99999,0.0,0.00182]
[1777530749533,100.43,75740.92,0.1,0.99999,0.0,0.00138]
[1777531006343,100.43,75770.35,0.1,0.99999,0.0,0.0013]
[1777532131815,100.43,75728.24,0.1,0.99999,0.0,0.00121]
[1777533476836,100.43,75778.94,0.1,0.99999,0.0,0.00098]
[1777534067426,100.43,75840.91,0.1,1.0,0.0,0.00086]
[1777535077969,100.43,75991.22,0.1,1.0,0.0,0.00064]
[1777536182802,100.43,76019.0,0.1,1.0,0.0,0.00055]
[1777537750818,100.43,76017.64,0.1,1.0,0.0,0.00045]
[1777538392641,100.43,76059.6,0.1,1.0,0.0,0.00039]
[1777540351339,100.43,75986.99,0.1,1.0,0.0,0.00033]
[1777540997677,100.43,76014.05,0.1,1.0,0.0,0.00029]
[1777541787885,100.43,76207.63,0.1,1.0,0.0,0.00021]
[1777543259584,100.43,76048.39,0.1,1.0,0.0,0.0002]
[1777543481829,100.43,76085.16,0.1,1.0,0.0,0.00019]
[1777545066166,100.43,75981.43,0.1,1.0,0.0,0.00017]
[1777546191336,100.43,75986.2,0.1,1.0,0.0,0.00014]
[1777547220490,100.43,76053.33,0.1,1.0,0.0,0.00011]
[1777548045296,100.43,76100.56,0.1,1.0,0.0,9e-05]
[1777549476452,100.43,75890.19,0.1,1.0,0.0,9e-05]
[1777549630744,100.43,75891.11,0.1,1.0,0.0,9e-05]
[1777551159465,100.43,76076.31,0.1,1.0,0.0,5e-05]
[1777552314431,100.43,76333.14,0.1,1.0,0.0,3e-05]
[1777552675534,100.43,76279.28,0.1,1.0,0.0,3e-05]
[1777553794354,100.43,76237.52,0.1,1.0,0.0,3e-05]
[1777554489805,100.43,76269.29,0.1,1.0,0.0,2e-05]
[1777554919828,100.43,76253.81,0.1,1.0,0.0,2e-05]
[1777555820126,100.43,76084.32,0.1,1.0,0.0,2e-05]
[1777556592702,100.43,76470.1,0.1,1.0,0.0,1e-05]
[1777556707392,100.43,76509.63,0.1,1.0,0.0,1e-05]
[1777557670296,100.43,76390.16,0.1,1.0,0.0,1e-05]
[1777558103543,100.43,76428.11,0.1,1.0,0.0,1e-05]
[1777558174719,100.43,76395.24,0.1,1.0,0.0,1e-05]
[1777558930585,100.43,76166.75,0.1,1.0,0.0,1e-05]
[1777559586837,100.43,76420.37,0.1,1.0,0.0,1e-05]
[1777559663804,100.43,76298.33,0.1,1.0,0.0,1e-05]
[1777560312494,100.43,76295.11,0.1,1.0,0.0,1e-05]
[1777561096963,100.43,76245.22,0.1,1.0,0.0,1e-05]
[1777561774920,100.43,76314.91,0.1,1.0,0.0,0.0]
[1777562063935,100.43,76365.54,0.1,1.0,0.0,0.0]
[1777562782987,100.43,76389.8,0.1,1.0,0.0,0.0]
[1777563431836,100.43,76370.89,0.1,1.0,0.0,0.0]
[1777563713561,100.43,76396.99,0.1,1.0,0.0,0.0]
[1777564159692,100.43,76364.19,0.1,1.0,0.0,0.0]
[1777564622941,100.43,76473.05,0.1,1.0,0.0,0.0]
[1777565307416,100.43,76409.46,0.1,1.0,0.0,0.0]
[1777566336028,100.43,76304.0,0.1,1.0,0.0,0.0]
[1777566583081,100.43,76270.33,0.1,1.0,0.0,0.0]
[1777567489098,100.43,76286.2,0.1,1.0,0.0,0.0]
[1777568499196,100.43,76229.62,0.1,1.0,0.0,0.0]
[1777568914107,100.43,76263.22,0.1,1.0,0.0,0.0]
[1777570095441,100.43,76068.23,0.1,1.0,0.0,0.0]
[1777570798432,100.43,76116.48,0.1,1.0,0.0,0.0]
[1777571820670,100.43,76201.05,0.1,1.0,0.0,0.0]
[1777572930443,100.43,76229.85,0.1,1.0,0.0,0.0]
[1777574187330,100.43,76237.22,0.1,1.0,0.0,0.0]
[1777574964795,100.43,76354.5,0.1,1.0,0.0,0.0]
[1777576005328,100.43,76335.38,0.1,1.0,0.0,0.0]
[1777577430135,100.43,76434.39,0.1,1.0,0.0,0.0]
[1777577863171,100.43,76436.92,0.1,1.0,0.0,0.0]
[1777579149199,100.43,76370.58,0.1,1.0,0.0,0.0]
[1777580333571,100.43,76326.63,0.1,1.0,0.0,0.0]
[1777581629810,100.43,76467.94,0.1,1.0,0.0,0.0]
[1777582429424,100.43,76483.83,0.1,1.0,0.0,0.0]
[1777584283539,100.43,76333.89,0.1,1.0,0.0,0.0]
[1777585318210,100.43,76382.56,0.1,1.0,0.0,0.0]
[1777586432624,100.43,76232.31,0.1,1.0,0.0,0.0]
[1777587898891,100.43,76356.08,0.1,1.0,0.0,0.0]
[1777589629118,100.43,76217.61,0.1,1.0,0.0,0.0]
[1777590078173,100.43,76205.37,0.1,1.0,0.0,0.0]
[1777592910101,100.43,76276.11,0.1,1.0,0.0,0.0]
[1777593445872,100.43,76296.96,0.1,1.0,0.0,0.0]
[1777595982673,100.43,76415.17,0.1,1.0,0.0,0.0]
[1777599881020,100.43,76564.27,0.1,1.0,0.0,0.0]
[1777603154968,100.43,76586.14,0.1,1.0,0.0,0.0]
[1777605749303,100.43,77299.91,0.1,1.0,0.0,0.0]
[1777606803916,100.43,77070.18,0.1,1.0,0.0,0.0]
[1777607994080,100.43,77094.81,0.1,1.0,0.0,0.0]
[1777608733830,100.43,77114.97,0.1,1.0,0.0,0.0]
[1777609886757,100.43,77004.03,0.1,1.0,0.0,0.0]
[1777611290641,100.43,77072.37,0.1,1.0,0.0,0.0]
[1777611657543,100.43,77005.5,0.1,1.0,0.0,0.0]
[1777613282078,100.43,77087.36,0.1,1.0,0.0,0.0]
[1777613949628,100.43,77025.72,0.1,1.0,0.0,0.0]
[1777616201416,100.43,77147.07,0.1,1.0,0.0,0.0]
[1777617287630,100.43,77101.84,0.1,1.0,0.0,0.0]
[1777617919578,100.43,77035.76,0.1,1.0,0.0,0.0]
[1777619437334,100.43,77031.31,0.1,1.0,0.0,0.0]
[1777620352826,100.43,76974.03,0.1,1.0,0.0,0.0]
[1777620358253,100.43,76970.84,0.1,1.0,0.0,0.0]
[1777620363288,100.43,76971.6,0.1,1.0,0.0,0.0]
[1777620368323,100.43,76972.38,0.1,1.0,0.0,0.0]
[1777620371729,100.43,76972.51,0.1,1.0,0.0,0.0]
[1777620371832,100.43,76972.51,0.1,1.0,0.0,0.0]
[1777620373338,100.43,76971.76,0.1,1.0,0.0,0.0]
[1777620373582,100.43,76971.76,0.1,1.0,0.0,0.0]
[1777620379400,100.43,76972.51,0.1,1.0,0.0,0.0]
[1777620384023,100.43,76972.29,0.1,1.0,0.0,0.0]
[1777620384082,100.43,76972.29,0.1,1.0,0.0,0.0]
[1777620384889,100.43,76972.48,0.1,1.0,0.0,0.0]
[1777620385083,100.43,76972.48,0.1,1.0,0.0,0.0]
[1777620390477,100.43,76972.34,0.1,1.0,0.0,0.0]
[1777620395365,100.43,76970.29,0.1,1.0,0.0,0.0]
[1777620395579,100.43,76970.29,0.1,1.0,0.0,0.0]
[1777620396756,100.43,76969.39,0.1,1.0,0.0,0.0]
[1777620396834,100.43,76969.39,0.1,1.0,0.0,0.0]
[1777620401792,100.43,76969.86,0.1,1.0,0.0,0.0]
[1777620401836,100.43,76969.86,0.1,1.0,0.0,0.0]
[1777620404987,100.43,76970.63,0.1,1.0,0.0,0.0]
[1777620405078,100.43,76970.63,0.1,1.0,0.0,0.0]
[1777620410620,100.43,76971.09,0.1,1.0,0.0,0.0]
[1777620411867,100.43,76971.09,0.1,1.0,0.0,0.0]
[1777620412081,100.43,76971.09,0.1,1.0,0.0,0.0]
[1777620417669,100.43,76971.45,0.1,1.0,0.0,0.0]
[1777620420690,100.43,76956.56,0.1,1.0,0.0,0.0]
[1777620421596,100.43,76956.56,0.1,1.0,0.0,0.0]
[1777620421831,100.43,76956.56,0.1,1.0,0.0,0.0]
[1777620423136,100.43,76955.1,0.1,1.0,0.0,0.0]
[1777620423329,100.43,76953.76,0.1,1.0,0.0,0.0]
[1777620428558,100.43,76951.91,0.1,1.0,0.0,0.0]
[1777620428576,100.43,76951.91,0.1,1.0,0.0,0.0]
[1777620428800,100.43,76951.91,0.1,1.0,0.0,0.0]
[1777620428831,100.43,76951.91,0.1,1.0,0.0,0.0]
[1777620434791,100.43,76952.2,0.1,1.0,0.0,0.0]
[1777620435684,100.43,76952.2,0.1,1.0,0.0,0.0]
[1777620435830,100.43,76952.2,0.1,1.0,0.0,0.0]
[1777620436434,100.43,76952.15,0.1,1.0,0.0,0.0]
[1777620436577,100.43,76952.15,0.1,1.0,0.0,0.0]
[1777620437819,100.43,76970.6,0.1,1.0,0.0,0.0]
[1777620439833,100.43,76969.8,0.1,1.0,0.0,0.0]
[1777620440375,100.43,76969.8,0.1,1.0,0.0,0.0]
[1777620440588,100.43,76969.8,0.1,1.0,0.0,0.0]
[1777620445505,100.43,76966.0,0.1,1.0,0.0,0.0]
[1777620445580,100.43,76966.0,0.1,1.0,0.0,0.0]
[1777620445895,100.43,76966.0,0.1,1.0,0.0,0.0]
[1777620446084,100.43,76966.0,0.1,1.0,0.0,0.0]
[1777620451600,100.43,76958.62,0.1,1.0,0.0,0.0]
[1777620451831,100.43,76958.62,0.1,1.0,0.0,0.0]
[1777620456733,100.43,76956.2,0.1,1.0,0.0,0.0]
[1777620456827,100.43,76956.2,0.1,1.0,0.0,0.0]
[1777620457657,100.43,76953.89,0.1,1.0,0.0,0.0]
[1777620457838,100.43,76953.89,0.1,1.0,0.0,0.0]
[1777620462994,100.43,76951.85,0.1,1.0,0.0,0.0]
[1777620465101,100.43,76951.74,0.1,1.0,0.0,0.0]
[1777620465328,100.43,76951.74,0.1,1.0,0.0,0.0]
[1777620466248,100.43,76952.14,0.1,1.0,0.0,0.0]
[1777620466339,100.43,76952.14,0.1,1.0,0.0,0.0]
[1777620475829,100.43,76955.02,0.1,1.0,0.0,0.0]
[1777620476080,100.43,76955.02,0.1,1.0,0.0,0.0]
[1777620477129,100.43,76955.79,0.1,1.0,0.0,0.0]
[1777620477331,100.43,76955.79,0.1,1.0,0.0,0.0]
[1777620483134,100.43,76954.97,0.1,1.0,0.0,0.0]
[1777620484582,100.43,76957.29,0.1,1.0,0.0,0.0]
[1777620484831,100.43,76957.29,0.1,1.0,0.0,0.0]
[1777620485953,100.43,76957.66,0.1,1.0,0.0,0.0]
[1777620486084,100.43,76957.66,0.1,1.0,0.0,0.0]
[1777620490415,100.43,76962.11,0.1,1.0,0.0,0.0]
[1777620490577,100.43,76962.11,0.1,1.0,0.0,0.0]
[1777620491608,100.43,76962.42,0.1,1.0,0.0,0.0]
[1777620491694,100.43,76962.42,0.1,1.0,0.0,0.0]
[1777620498242,100.43,76966.47,0.1,1.0,0.0,0.0]
[1777620500820,100.43,76968.06,0.1,1.0,0.0,0.0]
[1777620501077,100.43,76968.06,0.1,1.0,0.0,0.0]
[1777620502394,100.43,76967.27,0.1,1.0,0.0,0.0]
[1777620502580,100.43,76967.27,0.1,1.0,0.0,0.0]
[1777620507444,100.43,76971.04,0.1,1.0,0.0,0.0]
[1777620507582,100.43,76971.04,0.1,1.0,0.0,0.0]
[1777620507614,100.43,76971.04,0.1,1.0,0.0,0.0]
[1777620507831,100.43,76971.04,0.1,1.0,0.0,0.0]
[1777620513346,100.43,76969.75,0.1,1.0,0.0,0.0]
[1777620518382,100.43,76972.58,0.1,1.0,0.0,0.0]
[1777620518980,100.43,76972.58,0.1,1.0,0.0,0.0]
[1777620519078,100.43,76972.58,0.1,1.0,0.0,0.0]
[1777620520225,100.43,76972.26,0.1,1.0,0.0,0.0]
[1777620520335,100.43,76972.26,0.1,1.0,0.0,0.0]
[1777620527955,100.43,76972.46,0.1,1.0,0.0,0.0]
[1777620528850,100.43,76972.16,0.1,1.0,0.0,0.0]
[1777620529085,100.43,76972.16,0.1,1.0,0.0,0.0]
[1777620534116,100.43,76970.84,0.1,1.0,0.0,0.0]
[1777620534328,100.43,76970.84,0.1,1.0,0.0,0.0]
[1777620540536,100.43,76966.02,0.1,1.0,0.0,0.0]
[1777620544443,100.43,76965.35,0.1,1.0,0.0,0.0]
[1777620544581,100.43,76965.35,0.1,1.0,0.0,0.0]
[1777620549329,100.43,76965.54,0.1,1.0,0.0,0.0]
[1777620549586,100.43,76965.81,0.1,1.0,0.0,0.0]
[1777620554635,100.43,76965.58,0.1,1.0,0.0,0.0]
[1777620559670,100.43,76967.86,0.1,1.0,0.0,0.0]
[1777620561364,100.43,76967.86,0.1,1.0,0.0,0.0]
[1777620561579,100.43,76967.36,0.1,1.0,0.0,0.0]
[1777620567726,100.43,76967.22,0.1,1.0,0.0,0.0]
[1777620571455,100.43,76964.91,0.1,1.0,0.0,0.0]
[1777620571583,100.43,76964.91,0.1,1.0,0.0,0.0]
[1777620576789,100.43,76963.92,0.1,1.0,0.0,0.0]
[1777620580924,100.43,76962.36,0.1,1.0,0.0,0.0]
[1777620581086,100.43,76962.36,0.1,1.0,0.0,0.0]
[1777620586859,100.43,76961.49,0.1,1.0,0.0,0.0]
[1777620591893,100.43,76961.26,0.1,1.0,0.0,0.0]
[1777620592545,100.43,76961.26,0.1,1.0,0.0,0.0]
[1777620592575,100.43,76961.26,0.1,1.0,0.0,0.0]
[1777620598152,100.43,76961.25,0.1,1.0,0.0,0.0]
[1777620598327,100.43,76961.25,0.1,1.0,0.0,0.0]
[1777620603879,100.43,76957.13,0.1,1.0,0.0,0.0]
[1777620605592,100.43,76957.59,0.1,0.99778,0.0,0.0]
[1777620607086,100.43,76958.33,0.1,0.99778,0.0,0.0]
[1777620613041,100.43,76958.81,0.1,0.99333,0.0,0.0]
[1777620618077,100.43,76960.14,0.1,0.99111,0.0,0.0]
[1777620623112,100.43,76960.13,0.1,0.98889,0.0,0.0]
[1777620626342,100.43,76960.13,0.1,0.98667,0.0,0.0]
[1777620626426,100.43,76960.44,0.1,0.98667,0.0,0.0]
[1777620632175,100.43,76958.78,0.1,0.98444,0.0,0.0]
[1777620637210,100.43,76959.7,0.1,0.98,0.0,0.0]
[1777620642245,100.43,76966.64,0.1,0.97778,0.0,0.0]
[1777620647280,100.43,76965.18,0.1,0.97556,0.0,0.0]
[1777620652315,100.43,76964.64,0.1,0.97333,0.0,0.0]
[1777620657350,100.43,76961.06,0.1,0.96889,0.0,0.0]
[1777620662385,100.43,76959.53,0.1,0.96667,0.0,0.0]
[1777620667419,100.43,76959.37,0.1,0.96444,0.0,0.0]
[1777620672455,100.43,76958.54,0.1,0.96222,0.0,0.0]
[1777620677489,100.43,76958.29,0.1,0.95778,0.0,0.0]
[1777620680512,100.43,76944.7,0.1,0.95778,0.0,0.0]
[1777620681519,100.43,76941.58,0.1,0.95556,0.0,0.0]
[1777620684539,100.43,76930.32,0.1,0.95556,0.0,0.0]
[1777620689575,100.43,76931.74,0.1,0.95111,0.0,0.0]
[1777620694610,100.43,76932.25,0.1,0.94889,0.0,0.0]
[1777620699645,100.43,76931.48,0.1,0.94667,0.0,0.0]
[1777620704679,100.43,76931.55,0.1,0.94222,0.0,0.0]
[1777620709715,100.43,76932.6,0.1,0.94,0.0,0.0]
[1777620712746,100.43,76950.04,0.1,0.93778,0.0,0.0]
[1777620714758,100.43,76950.05,0.1,0.93778,0.0,0.0]
[1777620719793,100.43,76946.36,0.1,0.93556,0.0,0.0]
[1777620724828,100.43,76938.35,0.1,0.93111,0.0,0.0]
[1777620727849,100.43,76954.2,0.1,0.93111,0.0,0.0]
[1777620728856,100.43,76959.83,0.1,0.92889,0.0,0.0]
[1777620733894,100.43,76961.34,0.1,0.92667,0.0,0.0]
[1777620736913,100.43,76971.54,0.1,0.92444,0.0,0.0]
[1777620739935,100.43,76973.23,0.1,0.92444,0.0,0.0]
[1777620744970,100.43,76971.48,0.1,0.92,0.0,0.0]
[1777620750008,100.43,76972.54,0.1,0.91778,0.0,0.0]
[1777620755041,100.43,76968.95,0.1,0.91556,0.0,0.0]
[1777620760075,100.43,76966.96,0.1,0.91333,0.0,0.0]
[1777620765111,100.43,76965.84,0.1,0.90889,0.0,0.0]
[1777620770146,100.43,76966.83,0.1,0.90667,0.0,0.0]
[1777620776195,100.43,76964.23,0.1,0.90444,0.0,0.0]
[1777620781230,100.43,76971.22,0.1,0.9,0.0,0.0]
[1777620783243,100.43,76976.04,0.1,0.9,0.0,0.0]
[1777620788279,100.43,76968.24,0.1,0.89778,0.0,0.0]
[1777620793315,100.43,76966.78,0.1,0.89333,0.0,0.0]
[1777620798350,100.43,76966.88,0.1,0.89111,0.0,0.0]
[1777620803384,100.43,76965.44,0.1,0.88889,0.0,0.0]
[1777620808420,100.43,76966.1,0.1,0.88667,0.0,0.0]
[1777620813454,100.43,76961.87,0.1,0.88222,0.0,0.0]
[1777620818798,100.43,76962.04,0.1,0.88,0.0,0.0]
[1777620824532,100.43,76961.44,0.1,0.87778,0.0,0.0]
[1777620829567,100.43,76960.93,0.1,0.87333,0.0,0.0]
[1777620834602,100.43,76960.5,0.1,0.87111,0.0,0.0]
[1777620839637,100.43,76961.15,0.1,0.86889,0.0,0.0]
[1777620844672,100.43,76961.66,0.1,0.86667,0.0,0.0]
[1777620849707,100.43,76961.17,0.1,0.86222,0.0,0.0]
[1777620854742,100.43,76962.01,0.1,0.86,0.0,0.0]
[1777620859777,100.43,76962.53,0.1,0.85778,0.0,0.0]
[1777620864811,100.43,76960.38,0.1,0.85333,0.0,0.0]
[1777620869846,100.43,76961.99,0.1,0.85111,0.0,0.0]
[1777620874883,100.43,76961.2,0.1,0.84889,0.0,0.0]
[1777620879918,100.43,76961.97,0.1,0.84667,0.0,0.0]
[1777620884953,100.43,76962.19,0.1,0.84222,0.0,0.0]
[1777620889988,100.43,76961.93,0.1,0.84,0.0,0.0]
[1777620895023,100.43,76961.8,0.1,0.83778,0.0,0.0]
[1777620900058,100.43,76962.23,0.1,0.83556,0.0,0.0]
[1777620905093,100.43,76963.08,0.1,0.83111,0.0,0.0]
[1777620910129,100.43,76962.58,0.1,0.82889,0.0,0.0]
[1777620915164,100.43,76961.46,0.1,0.82667,0.0,0.0]
[1777620920198,100.43,76961.65,0.1,0.82444,0.0,0.0]
[1777620925233,100.43,76962.3,0.1,0.82,0.0,0.0]
[1777620930269,100.43,76963.61,0.1,0.81778,0.0,0.0]
[1777620935304,100.43,76966.09,0.1,0.81556,0.0,0.0]
[1777620940339,100.43,76979.89,0.1,0.81333,0.0,0.0]
[1777620942352,100.43,76984.76,0.1,0.81111,0.0,0.0]
[1777620947388,100.43,76986.55,0.1,0.80889,0.0,0.0]
[1777620952423,100.43,76987.41,0.1,0.80667,0.0,0.0]
[1777620953436,100.43,76969.12,0.1,0.80444,0.0,0.0]
[1777620954441,100.43,76959.18,0.1,0.80444,0.0,0.0]
[1777620955448,100.43,76960.6,0.1,0.80444,0.0,0.0]
[1777620960483,100.43,76968.33,0.1,0.80222,0.0,0.0]
[1777620965518,100.43,76966.41,0.1,0.79778,0.0,0.0]
[1777620970552,100.43,76968.06,0.1,0.79556,0.0,0.0]
[1777620975588,100.43,76970.07,0.1,0.79333,0.0,0.0]
[1777620980622,100.43,76971.01,0.1,0.79111,0.0,0.0]
[1777620985657,100.43,76971.99,0.1,0.78667,0.0,0.0]
[1777620986664,100.43,76983.13,0.1,0.78667,0.0,0.0]
[1777620987671,100.43,76987.51,0.1,0.78667,0.0,0.0]
[1777620992707,100.43,76991.16,0.1,0.78444,0.0,0.0]
[1777620997741,100.43,76986.69,0.1,0.78,0.0,0.0]
[1777621002777,100.43,76986.5,0.1,0.77778,0.0,0.0]
[1777621007811,100.43,76986.73,0.1,0.77556,0.0,0.0]
[1777621012847,100.43,76985.54,0.1,0.77333,0.0,0.0]
[1777621017882,100.43,76982.68,0.1,0.76889,0.0,0.0]
[1777621022917,100.43,76983.09,0.1,0.76667,0.0,0.0]
[1777621027952,100.43,76983.12,0.1,0.76444,0.0,0.0]
[1777621032986,100.43,76983.95,0.1,0.76,0.0,0.0]
[1777621038022,100.43,76981.91,0.1,0.75778,0.0,0.0]
[1777621043057,100.43,76980.37,0.1,0.75556,0.0,0.0]
[1777621049101,100.43,76979.95,0.1,0.75111,0.0,0.0]
[1777621054136,100.43,76981.22,0.1,0.74889,0.0,0.0]
[1777621059171,100.43,76982.13,0.1,0.74667,0.0,0.0]
[1777621064206,100.43,76983.86,0.1,0.74444,0.0,0.0]
[1777621069241,100.43,76982.02,0.1,0.74,0.0,0.0]
[1777621074275,100.43,76978.25,0.1,0.73778,0.0,0.0]
[1777621080318,100.43,76979.82,0.1,0.73556,0.0,0.0]
[1777621085353,100.43,76979.79,0.1,0.73111,0.0,0.0]
[1777621090388,100.43,76978.18,0.1,0.72889,0.0,0.0]
[1777621095423,100.43,76977.55,0.1,0.72667,0.0,0.0]
[1777621100457,100.43,76977.26,0.1,0.72444,0.0,0.0]
[1777621105492,100.43,76977.09,0.1,0.72,0.0,0.0]
[1777621111535,100.43,76977.45,0.1,0.71778,0.0,0.0]
[1777621116570,100.43,76977.05,0.1,0.71556,0.0,0.0]
[1777621121604,100.43,76972.41,0.1,0.71111,0.0,0.0]
[1777621124626,100.43,76983.18,0.1,0.71111,0.0,0.0]
[1777621130668,100.43,76983.99,0.1,0.70667,0.0,0.0]
[1777621136121,100.43,76985.98,0.1,0.70222,0.0,0.0]
[1777621141751,100.43,76985.94,0.1,0.7,0.0,0.0]
[1777621147789,100.43,76985.34,0.1,0.69778,0.0,0.0]
[1777621152823,100.43,76984.54,0.1,0.69333,0.0,0.0]
[1777621157859,100.43,76984.29,0.1,0.69111,0.0,0.0]
[1777621162894,100.43,76980.72,0.1,0.68889,0.0,0.0]
[1777621167933,100.43,76983.51,0.1,0.68667,0.0,0.0]
[1777621172967,100.43,76985.39,0.1,0.68222,0.0,0.0]
[1777621178002,100.43,76984.91,0.1,0.68,0.0,0.0]
[1777621183037,100.43,76985.35,0.1,0.67778,0.0,0.0]
[1777621188174,100.43,76984.7,0.1,0.67333,0.0,0.0]
[1777621194113,100.43,76984.81,0.1,0.67111,0.0,0.0]
[1777621199149,100.43,76986.35,0.1,0.66889,0.0,0.0]
[1777621204183,100.43,76982.49,0.1,0.66444,0.0,0.0]
[1777621209219,100.43,76982.6,0.1,0.66222,0.0,0.0]
[1777621214254,100.43,76983.26,0.1,0.66,0.0,0.0]
[1777621219289,100.43,76983.5,0.1,0.65778,0.0,0.0]
[1777621224323,100.43,76983.66,0.1,0.65333,0.0,0.0]
[1777621229359,100.43,76984.23,0.1,0.65111,0.0,0.0]
[1777621234393,100.43,76981.75,0.1,0.64889,0.0,0.0]
[1777621239429,100.43,76984.21,0.1,0.64667,0.0,0.0]
[1777621244464,100.43,76983.78,0.1,0.64222,0.0,0.0]
[1777621250506,100.43,76984.1,0.1,0.64,0.0,0.0]
[1777621255541,100.43,76981.98,0.1,0.63778,0.0,0.0]
[1777621260576,100.43,76982.26,0.1,0.63333,0.0,0.0]
[1777621265611,100.43,76982.33,0.1,0.63111,0.0,0.0]
[1777621270647,100.43,76982.37,0.1,0.62889,0.0,0.0]
[1777621275682,100.43,76982.25,0.1,0.62667,0.0,0.0]
[1777621280718,100.43,76982.33,0.1,0.62222,0.0,0.0]
[1777621286271,100.43,76982.65,0.1,0.62,0.0,0.0]
[1777621292802,100.43,76985.99,0.1,0.61556,0.0,0.0]
[1777621297837,100.43,77001.94,0.1,0.61333,0.0,0.0]
[1777621299852,100.43,77002.73,0.1,0.61333,0.0,0.0]
[1777621304887,100.43,77001.16,0.1,0.60889,0.0,0.0]
[1777621309923,100.43,77000.35,0.1,0.60667,0.0,0.0]
[1777621314958,100.43,76998.2,0.1,0.60444,0.0,0.0]
[1777621319993,100.43,76996.55,0.1,0.60222,0.0,0.0]
[1777621325028,100.43,76995.76,0.1,0.59778,0.0,0.0]
[1777621330063,100.43,76995.4,0.1,0.59556,0.0,0.0]
[1777621335098,100.43,77001.83,0.1,0.59333,0.0,0.0]
[1777621340133,100.43,77011.97,0.1,0.59111,0.0,0.0]
[1777621345168,100.43,77012.7,0.1,0.58667,0.0,0.0]
[1777621350203,100.43,77010.65,0.1,0.58444,0.0,0.0]
[1777621355341,100.43,77014.87,0.1,0.58222,0.0,0.0]
[1777621361280,100.43,77009.58,0.1,0.57778,0.0,0.0]
[1777621366314,100.43,77003.19,0.1,0.57556,0.0,0.0]
[1777621371350,100.43,77007.16,0.1,0.57333,0.0,0.0]
[1777621376385,100.43,77004.26,0.1,0.56889,0.0,0.0]
[1777621381420,100.43,77003.59,0.1,0.56667,0.0,0.0]
[1777621387372,100.43,77003.43,0.1,0.56444,0.0,0.0]
[1777621392497,100.43,77004.41,0.1,0.56,0.0,0.0]
[1777621397532,100.43,77007.1,0.1,0.55778,0.0,0.0]
[1777621402567,100.43,77007.36,0.1,0.55556,0.0,0.0]
[1777621407602,100.43,77007.42,0.1,0.55333,0.0,0.0]
[1777621412637,100.43,77005.05,0.1,0.54889,0.0,0.0]
[1777621417672,100.43,77005.18,0.1,0.54667,0.0,0.0]
[1777621422707,100.43,77005.31,0.1,0.54444,0.0,0.0]
[1777621427741,100.43,77005.79,0.1,0.54222,0.0,0.0]
[1777621432777,100.43,77005.07,0.1,0.53778,0.0,0.0]
[1777621439826,100.43,77002.34,0.1,0.53556,0.0,0.0]
[1777621444861,100.43,77001.07,0.1,0.53111,0.0,0.0]
[1777621450903,100.43,76999.67,0.1,0.52889,0.0,0.0]
[1777621455938,100.43,76998.59,0.1,0.52667,0.0,0.0]
[1777621461980,100.43,76997.61,0.1,0.52222,0.0,0.0]
[1777621467016,100.43,76996.76,0.1,0.52,0.0,0.0]
[1777621472051,100.43,76996.15,0.1,0.51778,0.0,0.0]
[1777621474065,100.43,76977.3,0.1,0.51556,0.0,0.0]
[1777621475072,100.43,76978.78,0.1,0.51556,0.0,0.0]
[1777621480107,100.43,76971.34,0.1,0.51333,0.0,0.0]
[1777621485142,100.43,76970.5,0.1,0.50889,0.0,0.0]
[1777621490177,100.43,76971.71,0.1,0.50667,0.0,0.0]
[1777621495212,100.43,76969.43,0.1,0.50444,0.0,0.0]
[1777621500248,100.43,76971.73,0.1,0.50222,0.0,0.0]
[1777621505282,100.43,76980.64,0.1,0.49778,0.0,0.0]
[1777621510316,100.43,76980.46,0.1,0.49556,0.0,0.0]
[1777621513338,100.43,76993.5,0.1,0.49333,0.0,0.0]
[1777621514344,100.43,76996.71,0.1,0.49333,0.0,0.0]
[1777621519380,100.43,76992.92,0.1,0.49111,0.0,0.0]
[1777621524524,100.43,76991.22,0.1,0.48667,0.0,0.0]
[1777621530457,100.43,76980.43,0.1,0.48444,0.0,0.0]
[1777621533478,100.43,76977.82,0.1,0.48222,0.0,0.0]
[1777621538520,100.43,76978.5,0.1,0.48,0.0,0.0]
[1777621544563,100.43,76980.35,0.1,0.47556,0.0,0.0]
[1777621550541,100.43,76981.04,0.1,0.47333,0.0,0.0]
[1777621555640,100.43,76985.55,0.1,0.47111,0.0,0.0]
[1777621560675,100.43,76985.4,0.1,0.46667,0.0,0.0]
[1777621565710,100.43,76987.38,0.1,0.46444,0.0,0.0]
[1777621571753,100.43,76987.83,0.1,0.46222,0.0,0.0]
[1777621577567,100.43,76987.75,0.1,0.45778,0.0,0.0]
[1777621583837,100.43,76987.07,0.1,0.45556,0.0,0.0]
[1777621585851,100.43,76997.78,0.1,0.45333,0.0,0.0]
[1777621587865,100.43,77003.63,0.1,0.45333,0.0,0.0]
[1777621592900,100.43,77001.64,0.1,0.44889,0.0,0.0]
[1777621598941,100.43,77001.21,0.1,0.44667,0.0,0.0]
[1777621603976,100.43,77000.23,0.1,0.44444,0.0,0.0]
[1777621609012,100.43,77005.08,0.1,0.44,0.0,0.0]
[1777621614046,100.43,77004.73,0.1,0.43778,0.0,0.0]
[1777621619082,100.43,77014.31,0.1,0.43556,0.0,0.0]
[1777621620089,100.43,77018.73,0.1,0.43556,0.0,0.0]
[1777621625124,100.43,77016.25,0.1,0.43111,0.0,0.0]
[1777621630159,100.43,77014.77,0.1,0.42889,0.0,0.0]
[1777621636200,100.43,77013.21,0.1,0.42667,0.0,0.0]
[1777621641236,100.43,77012.42,0.1,0.42222,0.0,0.0]
[1777621646271,100.43,77012.64,0.1,0.42,0.0,0.0]
[1777621651306,100.43,77011.91,0.1,0.41778,0.0,0.0]
[1777621656343,100.43,77010.71,0.1,0.41556,0.0,0.0]
[1777621661378,100.43,77008.2,0.1,0.41111,0.0,0.0]
[1777621666413,100.43,77008.96,0.1,0.40889,0.0,0.0]
[1777621671448,100.43,77008.76,0.1,0.40667,0.0,0.0]
[1777621677490,100.43,77008.66,0.1,0.40222,0.0,0.0]
[1777621682525,100.43,77007.5,0.1,0.4,0.0,0.0]
[1777621687560,100.43,77006.12,0.1,0.39778,0.0,0.0]
[1777621692594,100.43,77003.73,0.1,0.39333,0.0,0.0]
[1777621697630,100.43,77003.96,0.1,0.39111,0.0,0.0]
[1777621702664,100.43,77004.37,0.1,0.38889,0.0,0.0]
[1777621707700,100.43,77004.85,0.1,0.38667,0.0,0.0]
[1777621712735,100.43,77007.12,0.1,0.38222,0.0,0.0]
[1777621717770,100.43,77004.92,0.1,0.38,0.0,0.0]
[1777621722805,100.43,77005.52,0.1,0.37778,0.0,0.0]
[1777621724820,100.43,77017.08,0.1,0.37556,0.0,0.0]
[1777621725827,100.43,77017.04,0.1,0.37556,0.0,0.0]
[1777621730864,100.43,77016.31,0.1,0.37333,0.0,0.0]
[1777621735899,100.43,77021.7,0.1,0.37111,0.0,0.0]
[1777621740933,100.43,77021.67,0.1,0.36667,0.0,0.0]
[1777621745968,100.43,77021.56,0.1,0.36444,0.0,0.0]
[1777621751004,100.43,77020.07,0.1,0.36222,0.0,0.0]
[1777621756041,100.43,77019.25,0.1,0.36,0.0,0.0]
[1777621761076,100.43,77021.09,0.1,0.35556,0.0,0.0]
[1777621766112,100.43,77024.66,0.1,0.35333,0.0,0.0]
[1777621771147,100.43,77024.36,0.1,0.35111,0.0,0.0]
[1777621776182,100.43,77023.62,0.1,0.34889,0.0,0.0]
[1777621781217,100.43,77024.38,0.1,0.34444,0.0,0.0]
[1777621786252,100.43,77031.16,0.1,0.34222,0.0,0.0]
[1777621790282,100.43,77047.08,0.1,0.34,0.0,0.0]
[1777621792296,100.43,77053.73,0.1,0.34,0.0,0.0]
[1777621797331,100.43,77051.12,0.1,0.33556,0.0,0.0]
[1777621803373,100.43,77048.01,0.1,0.33333,0.0,0.0]
[1777621809416,100.43,77046.92,0.1,0.32889,0.0,0.0]
[1777621814450,100.43,77045.19,0.1,0.32667,0.0,0.0]
[1777621820491,100.43,77044.48,0.1,0.32444,0.0,0.0]
[1777621825818,100.43,77043.41,0.1,0.32,0.0,0.0]
[1777621831569,100.43,77042.09,0.1,0.31778,0.0,0.0]
[1777621836603,100.43,77049.1,0.1,0.31556,0.0,0.0]
[1777621841639,100.43,77045.45,0.1,0.31111,0.0,0.0]
[1777621846673,100.43,77046.14,0.1,0.30889,0.0,0.0]
[1777621848687,100.43,77060.35,0.1,0.30889,0.0,0.0]
[1777621851709,100.43,77066.17,0.1,0.30667,0.0,0.0]
[1777621856744,100.43,77070.76,0.1,0.30444,0.0,0.0]
[1777621861780,100.43,77059.92,0.1,0.3,0.0,0.0]
[1777621866815,100.43,77057.16,0.1,0.29778,0.0,0.0]
[1777621871849,100.43,77057.71,0.1,0.29556,0.0,0.0]
[1777621876885,100.43,77055.55,0.1,0.29111,0.0,0.0]
[1777621881919,100.43,77054.73,0.1,0.28889,0.0,0.0]
[1777621886389,100.43,77053.93,0.1,0.28667,0.0,0.0]
[1777621886457,100.43,77053.57,0.1,0.28667,0.0,0.0]
[1777621891990,100.43,77052.06,0.1,0.28444,0.0,0.0]
[1777621896469,100.43,77053.37,0.1,0.28222,0.0,0.0]
[1777621902060,100.43,77058.89,0.1,0.27778,0.0,0.0]
[1777621907095,100.43,77060.36,0.1,0.27556,0.0,0.0]
[1777621912130,100.43,77062.58,0.1,0.27333,0.0,0.0]
[1777621916159,100.43,77049.92,0.1,0.27111,0.0,0.0]
[1777621917552,100.43,77049.92,0.1,0.27111,0.0,0.0]
[1777621917653,100.43,77043.29,0.1,0.26889,0.0,0.0]
[1777621923207,100.43,77047.78,0.1,0.26667,0.0,0.0]
[1777621928242,100.43,77048.22,0.1,0.26444,0.0,0.0]
[1777621933277,100.43,77038.72,0.1,0.26,0.0,0.0]
[1777621938313,100.43,77035.01,0.1,0.25778,0.0,0.0]
[1777621943348,100.43,77054.02,0.1,0.25556,0.0,0.0]
[1777621944354,100.43,77048.69,0.1,0.25556,0.0,0.0]
[1777621946768,100.43,77046.47,0.1,0.25333,0.0,0.0]
[1777621952411,100.43,77043.6,0.1,0.25111,0.0,0.0]
[1777621957445,100.43,77043.67,0.1,0.24667,0.0,0.0]
[1777621962480,100.43,77045.21,0.1,0.24444,0.0,0.0]
[1777621967515,100.43,77043.16,0.1,0.24222,0.0,0.0]
[1777621972551,100.43,77042.57,0.1,0.24,0.0,0.0]
[1777621977586,100.43,77040.57,0.1,0.23556,0.0,0.0]
[1777621982620,100.43,77040.49,0.1,0.23333,0.0,0.0]
[1777621987655,100.43,77041.63,0.1,0.23111,0.0,0.0]
[1777621992691,100.43,77041.62,0.1,0.22889,0.0,0.0]
[1777621997726,100.43,77041.23,0.1,0.22444,0.0,0.0]
[1777622002760,100.43,77046.36,0.1,0.22222,0.0,0.0]
[1777622007795,100.43,77050.6,0.1,0.22,0.0,0.0]
[1777622012831,100.43,77049.17,0.1,0.21778,0.0,0.0]
[1777622017868,100.43,77050.81,0.1,0.21333,0.0,0.0]
[1777622022903,100.43,77053.64,0.1,0.21111,0.0,0.0]
[1777622028030,100.43,77057.27,0.1,0.20889,0.0,0.0]
[1777622034001,100.43,77057.4,0.1,0.20444,0.0,0.0]
[1777622039036,100.43,77056.11,0.1,0.20222,0.0,0.0]
[1777622044070,100.43,77055.59,0.1,0.2,0.0,0.0]
[1777622049106,100.43,77058.97,0.1,0.19556,0.0,0.0]
[1777622054140,100.43,77057.01,0.1,0.19333,0.0,0.0]
[1777622059176,100.43,77059.32,0.1,0.19111,0.0,0.0]
[1777622064210,100.43,77060.05,0.1,0.18889,0.0,0.0]
[1777622069246,100.43,77059.97,0.1,0.18444,0.0,0.0]
[1777622074280,100.43,77062.84,0.1,0.18222,0.0,0.0]
[1777622079315,100.43,77065.39,0.1,0.18,0.0,0.0]
[1777622084351,100.43,77064.72,0.1,0.17778,0.0,0.0]
[1777622087271,100.43,77062.76,0.1,0.17556,0.0,0.0]
[1777622092406,100.43,77062.69,0.1,0.17333,0.0,0.0]
[1777622097442,100.43,77063.43,0.1,0.16889,0.0,0.0]
[1777622098280,100.43,77063.43,0.1,0.16889,0.0,0.0]
[1777622100463,100.43,77037.44,0.1,0.16889,0.0,0.0]
[1777622105497,100.43,77037.56,0.1,0.16444,0.0,0.0]
[1777622110533,100.43,77037.15,0.1,0.16222,0.0,0.0]
[1777622115568,100.43,77037.55,0.1,0.16,0.0,0.0]
[1777622120603,100.43,77036.57,0.1,0.15556,0.0,0.0]
[1777622125638,100.43,77036.75,0.1,0.15333,0.0,0.0]
[1777622130675,100.43,77037.47,0.1,0.15111,0.0,0.0]
[1777622136718,100.43,77037.45,0.1,0.14667,0.0,0.0]
[1777622137430,100.43,77037.45,0.1,0.14667,0.0,0.0]
[1777622142760,100.43,77037.42,0.1,0.14444,0.0,0.0]
[1777622147795,100.43,77037.45,0.1,0.14222,0.0,0.0]
[1777622148486,100.43,77037.45,0.1,0.14222,0.0,0.0]
[1777622153839,100.43,77037.36,0.1,0.13778,0.0,0.0]
[1777622158873,100.43,77037.2,0.1,0.13556,0.0,0.0]
[1777622163909,100.43,77037.31,0.1,0.13333,0.0,0.0]
[1777622168944,100.43,77037.28,0.1,0.12889,0.0,0.0]
[1777622173979,100.43,77036.96,0.1,0.12667,0.0,0.0]
[1777622179014,100.43,77037.03,0.1,0.12444,0.0,0.0]
[1777622184049,100.43,77036.99,0.1,0.12222,0.0,0.0]
[1777622189084,100.43,77036.93,0.1,0.11778,0.0,0.0]
[1777622194120,100.43,77036.98,0.1,0.11556,0.0,0.0]
[1777622199155,100.43,77036.74,0.1,0.11333,0.0,0.0]
[1777622204190,100.43,77036.71,0.1,0.10889,0.0,0.0]
[1777622207708,100.43,77036.71,0.1,0.10889,0.0,0.0]
[1777622217326,100.43,77036.66,0.1,0.10222,0.0,0.0]
[1777622222361,100.43,77036.61,0.1,0.1,0.0,0.0]
[1777622227396,100.43,77036.28,0.1,0.09778,0.0,0.0]
[1777622232432,100.43,77035.96,0.1,0.09333,0.0,0.0]
[1777622237466,100.43,77035.88,0.1,0.09111,0.0,0.0]
[1777622242502,100.43,77036.95,0.1,0.08889,0.0,0.0]
[1777622247537,100.43,77037.08,0.1,0.08667,0.0,0.0]
[1777622252572,100.43,77036.85,0.1,0.08222,0.0,0.0]
[1777622257607,100.43,77037.06,0.1,0.08,0.0,0.0]
[1777622259135,100.43,77037.06,0.1,0.08,0.0,0.0]
[1777622268684,100.43,77036.94,0.1,0.07333,0.0,0.0]
[1777622273718,100.43,77037.04,0.1,0.07111,0.0,0.0]
[1777622278753,100.43,77036.97,0.1,0.06889,0.0,0.0]
[1777622283789,100.43,77036.97,0.1,0.06667,0.0,0.0]
[1777622289831,100.43,77037.03,0.1,0.06222,0.0,0.0]
[1777622294866,100.43,77036.98,0.1,0.06,0.0,0.0]
[1777622300908,100.43,77036.94,0.1,0.05556,0.0,0.0]
[1777622305943,100.43,77036.98,0.1,0.05333,0.0,0.0]
[1777622310978,100.43,77036.95,0.1,0.05111,0.0,0.0]
[1777622316013,100.43,77036.57,0.1,0.04889,0.0,0.0]
[1777622321049,100.43,77036.5,0.1,0.04444,0.0,0.0]
[1777622326085,100.43,77036.51,0.1,0.04222,0.0,0.0]
[1777622332127,100.43,77036.55,0.1,0.04,0.0,0.0]
[1777622337163,100.43,77036.55,0.1,0.03556,0.0,0.0]
[1777622338425,100.43,77036.55,0.1,0.03556,0.0,0.0]
[1777622344211,100.43,77036.55,0.1,0.03333,0.0,0.0]
[1777622349246,100.43,77036.52,0.1,0.02889,0.0,0.0]
[1777622354281,100.43,77036.53,0.1,0.02667,0.0,0.0]
[1777622359317,100.43,77036.51,0.1,0.02444,0.0,0.0]
[1777622364352,100.43,77036.67,0.1,0.02,0.0,0.0]
[1777622369387,100.43,77036.67,0.1,0.01778,0.0,0.0]
[1777622374422,100.43,77036.66,0.1,0.0,0.0,0.0]
[1777622379444,100.43,77036.67,0.1,0.0,0.0,0.0]
[1777622384492,100.43,77036.67,0.1,0.0,0.0,0.0]
[1777622389526,100.43,77036.67,0.1,0.0,0.0,0.0]
[1777622393077,100.43,77036.67,0.1,0.0,0.0,0.0]
[1777622393176,100.43,77036.67,0.1,0.0,0.0,0.0]
[1777622396181,100.43,77036.67,0.1,0.0,0.0,0.0]
[1777622396182,100.43,77036.67,0.1,0.0,0.0,0.0]
[1777622396282,100.43,77036.67,0.1,0.0,0.0,0.0]
[1777622399007,100.43,77036.67,0.1,0.0,0.0,0.0]
[1777622399109,100.43,77036.67,0.1,0.0,0.0,0.0]
[1777622401681,100.43,77036.67,0.1,0.0,0.0,0.0]
[1777622400118,100.43,77036.67,0.0,0.0,0.0,0.0]
[1777622412866,100.43,77036.67,0.0,0.0,0.0,0.0]